Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-01-19,00:00:00.000,19,11129372,-795,0,1674086399,12967.100635289993,206.59089677999873,54470.844672
2023-01-19,00:00:01.000,19,11129364,-795,0,1674086400,12967.053481119998,206.61204417000408,54470.87262048
2023-01-19,00:00:02.000,19,11129356,-795,0,1674086401,12966.992854329997,206.57679852,54470.80274928001
2023-01-19,00:00:03.000,19,11129400,-795,0,1674086402,12966.999590639993,206.54155287000322,54470.78178792001
2023-01-19,00:00:04.000,19,11129429,-795,0,1674086403,12967.060217429993,206.54155287000322,54470.94947880001
2023-01-19,00:00:05.000,19,11129371,-795,0,1674086404,12967.019799569993,206.5274546100045,54471.01236288
2023-01-19,00:00:06.000,19,11129434,-795,0,1674086405,12967.033272189998,206.52040547999786,54470.97044016001
2023-01-19,00:00:07.000,19,11129417,-795,0,1674086406,12966.952436469997,206.5133563499985,54470.85165912001
2023-01-19,00:00:08.000,19,11129405,-795,0,1674086407,12966.945700160002,206.52040547999786,54470.86563336
2023-01-19,00:00:09.000,19,11129426,-795,0,1674086408,12966.912018609997,206.5274546100045,54470.788775040004
2023-01-19,00:00:10.000,19,11129404,-795,0,1674086409,12966.932227539997,206.5133563499985,54470.809736400006
2023-01-19,00:00:11.000,19,11129440,-795,0,1674086410,12966.932227539997,206.54860200000257,54470.96345304
2023-01-19,00:00:12.000,19,11129411,-795,0,1674086411,12966.945700160002,206.54860200000257,54470.907556080005
2023-01-19,00:00:13.000,19,11129405,-795,0,1674086412,12966.864864440002,206.56974939000065,54470.79576216
2023-01-19,00:00:14.000,19,11129407,-795,0,1674086413,12966.938963849992,206.54860200000257,54470.956465920004
2023-01-19,00:00:15.000,19,11129349,-795,0,1674086414,12966.871600749997,206.61204417000408,54470.90056896001
2023-01-19,00:00:16.000,19,11129389,-795,0,1674086415,12966.878337059992,206.5979459099981,54470.844672
2023-01-19,00:00:17.000,19,11129372,-795,0,1674086416,12966.837919199992,206.64024069000152,54470.78178792001
2023-01-19,00:00:18.000,19,11129379,-795,0,1674086417,12966.878337059992,206.6613880799996,54470.809736400006
2023-01-19,00:00:19.000,19,11129390,-795,0,1674086418,12966.844655510002,206.69663373000367,54470.844672
2023-01-19,00:00:20.000,19,11129412,-795,0,1674086419,12966.925491230002,206.68253546999767,54470.9844144
2023-01-19,00:00:21.000,19,11129369,-795,0,1674086420,12966.925491230002,206.7107319900024,54470.96345304
2023-01-19,00:00:22.000,19,11129387,-795,0,1674086421,12966.878337059992,206.73187938000046,54470.82371064
2023-01-19,00:00:23.000,19,11129384,-795,0,1674086422,12966.810973959997,206.6895846000043,54470.76781368
2023-01-19,00:00:24.000,19,11129316,-795,0,1674086423,12966.844655510002,206.68253546999767,54470.690955360005
2023-01-19,00:00:25.000,19,11129415,-795,0,1674086424,12966.763819790001,206.71778112000175,54470.68396824001
2023-01-19,00:00:26.000,19,11129406,-795,0,1674086425,12966.730138239996,206.65433895000024,54470.65601976
2023-01-19,00:00:27.000,19,11129367,-795,0,1674086426,12966.703193000001,206.71778112000175,54470.78178792001
2023-01-19,00:00:28.000,19,11129386,-795,0,1674086427,12966.696456689991,206.69663373000367,54470.76781368
2023-01-19,00:00:29.000,19,11129423,-795,0,1674086428,12966.763819790001,206.6895846000043,54470.85165912001
2023-01-19,00:00:30.000,19,11129399,-795,0,1674086429,12966.696456689991,206.68253546999767,54470.83768488
2023-01-19,00:00:31.000,19,11129392,-795,0,1674086430,12966.588675729996,206.6895846000043,54470.71890384
2023-01-19,00:00:32.000,19,11129386,-795,0,1674086431,12966.656038829991,206.67548633999832,54470.809736400006
2023-01-19,00:00:33.000,19,11129374,-795,0,1674086432,12966.507840009996,206.68253546999767,54470.572174320005
2023-01-19,00:00:34.000,19,11129338,-795,0,1674086433,12966.60214835,206.6895846000043,54470.67698112
2023-01-19,00:00:35.000,19,11129355,-795,0,1674086434,12966.615620969991,206.7107319900024,54470.7748008
2023-01-19,00:00:36.000,19,11129363,-795,0,1674086435,12966.615620969991,206.6613880799996,54470.62807128
2023-01-19,00:00:37.000,19,11129346,-795,0,1674086436,12966.575203109991,206.7107319900024,54470.7049296
2023-01-19,00:00:38.000,19,11129356,-795,0,1674086437,12966.588675729996,206.7248302500011,54470.61409704001
2023-01-19,00:00:39.000,19,11129329,-795,0,1674086438,12966.595412039991,206.68253546999767,54470.63505840001
2023-01-19,00:00:40.000,19,11129356,-795,0,1674086439,12966.649302519996,206.7107319900024,54470.64903264
2023-01-19,00:00:41.000,19,11129353,-795,0,1674086440,12966.52131263,206.6261424300028,54470.34159936
2023-01-19,00:00:42.000,19,11129347,-795,0,1674086441,12966.595412039991,206.6895846000043,54470.58614856001
2023-01-19,00:00:43.000,19,11129363,-795,0,1674086442,12966.53478524999,206.68253546999767,54470.42544480001
2023-01-19,00:00:44.000,19,11129367,-795,0,1674086443,12966.682984070001,206.66843720999896,54470.54422584001
2023-01-19,00:00:45.000,19,11129367,-795,0,1674086444,12966.656038829991,206.65433895000024,54470.55820008
2023-01-19,00:00:46.000,19,11129299,-795,0,1674086445,12966.629093589996,206.60499504000472,54470.33461224
2023-01-19,00:00:47.000,19,11129343,-795,0,1674086446,12966.784028720002,206.61204417000408,54470.66300688001
2023-01-19,00:00:48.000,19,11129363,-795,0,1674086447,12966.810973959997,206.54155287000322,54470.63505840001
2023-01-19,00:00:49.000,19,11129394,-795,0,1674086448,12966.844655510002,206.54155287000322,54470.621084160004
2023-01-19,00:00:50.000,19,11129386,-795,0,1674086449,12966.797501339992,206.50630721999914,54470.71191672001
2023-01-19,00:00:51.000,19,11129358,-795,0,1674086450,12966.777292409992,206.5274546100045,54470.65601976
2023-01-19,00:00:52.000,19,11129351,-795,0,1674086451,12966.730138239996,206.47106157000235,54470.51627736001
2023-01-19,00:00:53.000,19,11129380,-795,0,1674086452,12966.784028720002,206.4428650500049,54470.65601976
2023-01-19,00:00:54.000,19,11129320,-795,0,1674086453,12966.770556099997,206.4146685300002,54470.739865200005
2023-01-19,00:00:55.000,19,11129373,-795,0,1674086454,12966.824446580002,206.38647201000276,54470.64903264
2023-01-19,00:00:56.000,19,11129396,-795,0,1674086455,12966.790765029997,206.43581591999828,54470.71191672001
2023-01-19,00:00:57.000,19,11129349,-795,0,1674086456,12966.763819790001,206.4146685300002,54470.61409704001
2023-01-19,00:00:58.000,19,11129381,-795,0,1674086457,12966.723401930001,206.4146685300002,54470.55820008
2023-01-19,00:00:59.000,19,11129366,-795,0,1674086458,12966.817710269992,206.40057027000148,54470.75383944001
2023-01-19,00:01:00.000,19,11129326,-795,0,1674086459,12966.750347169997,206.42876678999892,54470.5302516
2023-01-19,00:01:01.000,19,11129339,-795,0,1674086460,12966.810973959997,206.44991418000427,54470.72589096
2023-01-19,00:01:02.000,19,11129279,-795,0,1674086461,12966.837919199992,206.45696331000363,54470.82371064
2023-01-19,00:01:03.000,19,11129357,-795,0,1674086462,12966.831182889997,206.4781107000017,54470.6001228
2023-01-19,00:01:04.000,19,11129283,-795,0,1674086463,12966.810973959997,206.50630721999914,54470.66300688001
2023-01-19,00:01:05.000,19,11129262,-795,0,1674086464,12966.810973959997,206.49220896000043,54470.50230312
2023-01-19,00:01:06.000,19,11129364,-795,0,1674086465,12966.817710269992,206.5133563499985,54470.58614856001
2023-01-19,00:01:07.000,19,11129369,-795,0,1674086466,12966.959172779993,206.5133563499985,54470.66300688001
2023-01-19,00:01:08.000,19,11129343,-795,0,1674086467,12966.925491230002,206.50630721999914,54470.50230312
2023-01-19,00:01:09.000,19,11129353,-795,0,1674086468,12966.938963849992,206.5274546100045,54470.523264480005
2023-01-19,00:01:10.000,19,11129308,-795,0,1674086469,12966.992854329997,206.53450374000386,54470.67698112
2023-01-19,00:01:11.000,19,11129346,-795,0,1674086470,12967.013063259998,206.50630721999914,54470.57916144
2023-01-19,00:01:12.000,19,11129331,-795,0,1674086471,12966.952436469997,206.52040547999786,54470.523264480005
2023-01-19,00:01:13.000,19,11129328,-795,0,1674086472,12966.979381709993,206.55565113000193,54470.404483440005
2023-01-19,00:01:14.000,19,11129340,-795,0,1674086473,12966.938963849992,206.53450374000386,54470.453393280004
2023-01-19,00:01:15.000,19,11129325,-795,0,1674086474,12967.013063259998,206.52040547999786,54470.49531600001
2023-01-19,00:01:16.000,19,11129328,-795,0,1674086475,12967.073690049998,206.55565113000193,54470.61409704001
2023-01-19,00:01:17.000,19,11129347,-795,0,1674086476,12967.080426359993,206.54860200000257,54470.621084160004
2023-01-19,00:01:18.000,19,11129335,-795,0,1674086477,12967.100635289993,206.5627002600013,54470.60710992
2023-01-19,00:01:19.000,19,11129323,-795,0,1674086478,12967.073690049998,206.5627002600013,54470.58614856001
2023-01-19,00:01:20.000,19,11129357,-795,0,1674086479,12967.026535880002,206.53450374000386,54470.48134176
2023-01-19,00:01:21.000,19,11129332,-795,0,1674086480,12967.080426359993,206.56974939000065,54470.523264480005
2023-01-19,00:01:22.000,19,11129290,-795,0,1674086481,12967.046744810003,206.55565113000193,54470.48134176
2023-01-19,00:01:23.000,19,11129340,-795,0,1674086482,12967.093898979998,206.57679852,54470.4603804
2023-01-19,00:01:24.000,19,11129293,-795,0,1674086483,12967.154525769998,206.55565113000193,54470.61409704001
2023-01-19,00:01:25.000,19,11129330,-795,0,1674086484,12967.174734699998,206.57679852,54470.60710992
2023-01-19,00:01:26.000,19,11129265,-795,0,1674086485,12967.167998389988,206.52040547999786,54470.62807128
2023-01-19,00:01:27.000,19,11129343,-795,0,1674086486,12967.181471009993,206.54860200000257,54470.55820008
2023-01-19,00:01:28.000,19,11129341,-795,0,1674086487,12967.120844219993,206.54155287000322,54470.50929024
2023-01-19,00:01:29.000,19,11129329,-795,0,1674086488,12967.167998389988,206.5274546100045,54470.50929024
2023-01-19,00:01:30.000,19,11129346,-795,0,1674086489,12967.167998389988,206.5274546100045,54470.55121296
2023-01-19,00:01:31.000,19,11129365,-795,0,1674086490,12967.248834109989,206.52040547999786,54470.6001228
2023-01-19,00:01:32.000,19,11129329,-795,0,1674086491,12967.269043039989,206.49925808999978,54470.690955360005
2023-01-19,00:01:33.000,19,11129359,-795,0,1674086492,12967.289251969989,206.48515983000107,54470.60710992
2023-01-19,00:01:34.000,19,11129241,-795,0,1674086493,12967.282515659994,206.44991418000427,54470.68396824001
2023-01-19,00:01:35.000,19,11129263,-795,0,1674086494,12967.282515659994,206.4781107000017,54470.64903264
2023-01-19,00:01:36.000,19,11129285,-795,0,1674086495,12967.275779349999,206.45696331000363,54470.68396824001
2023-01-19,00:01:37.000,19,11129372,-795,0,1674086496,12967.316197209999,206.49925808999978,54470.7049296
2023-01-19,00:01:38.000,19,11129368,-795,0,1674086497,12967.221888869994,206.4781107000017,54470.48832888
2023-01-19,00:01:39.000,19,11129315,-795,0,1674086498,12967.289251969989,206.47106157000235,54470.621084160004
2023-01-19,00:01:40.000,19,11129314,-795,0,1674086499,12967.336406139999,206.44991418000427,54470.79576216
2023-01-19,00:01:41.000,19,11129311,-795,0,1674086500,12967.316197209999,206.52040547999786,54470.71890384
2023-01-19,00:01:42.000,19,11129272,-795,0,1674086501,12967.235361489998,206.464012440003,54470.320638
2023-01-19,00:01:43.000,19,11129334,-795,0,1674086502,12967.221888869994,206.50630721999914,54470.57916144
2023-01-19,00:01:44.000,19,11129276,-795,0,1674086503,12967.316197209999,206.45696331000363,54470.669994
2023-01-19,00:01:45.000,19,11129298,-795,0,1674086504,12967.302724589994,206.54155287000322,54470.7049296
2023-01-19,00:01:46.000,19,11129299,-795,0,1674086505,12967.269043039989,206.54155287000322,54470.55820008
2023-01-19,00:01:47.000,19,11129287,-795,0,1674086506,12967.322933519994,206.5627002600013,54470.690955360005
2023-01-19,00:01:48.000,19,11129327,-795,0,1674086507,12967.302724589994,206.57679852,54470.739865200005
2023-01-19,00:01:49.000,19,11129292,-795,0,1674086508,12967.295988279999,206.64024069000152,54470.59313568001
2023-01-19,00:01:50.000,19,11129295,-795,0,1674086509,12967.39029661999,206.64024069000152,54470.7049296
2023-01-19,00:01:51.000,19,11129323,-795,0,1674086510,12967.41050554999,206.6895846000043,54470.68396824001
2023-01-19,00:01:52.000,19,11129322,-795,0,1674086511,12967.403769239994,206.66843720999896,54470.44640616001
2023-01-19,00:01:53.000,19,11129293,-795,0,1674086512,12967.55196805999,206.64024069000152,54470.50929024
2023-01-19,00:01:54.000,19,11129284,-795,0,1674086513,12967.63280377999,206.5274546100045,54470.642045520006
2023-01-19,00:01:55.000,19,11129365,-795,0,1674086514,12967.63954009,206.4146685300002,54470.62807128
2023-01-19,00:01:56.000,19,11129341,-795,0,1674086515,12967.49807758,206.37237375000404,54470.58614856001
2023-01-19,00:01:57.000,19,11129286,-795,0,1674086516,12967.363351379994,206.47106157000235,54470.73287808001
2023-01-19,00:01:58.000,19,11129275,-795,0,1674086517,12967.269043039989,206.53450374000386,54470.59313568001
2023-01-19,00:01:59.000,19,11129305,-795,0,1674086518,12967.282515659994,206.65433895000024,54470.7748008
2023-01-19,00:02:00.000,19,11129288,-795,0,1674086519,12967.262306729994,206.6261424300028,54470.53723872
2023-01-19,00:02:01.000,19,11129273,-795,0,1674086520,12967.282515659994,206.66843720999896,54470.67698112
2023-01-19,00:02:02.000,19,11129358,-795,0,1674086521,12967.255570419999,206.6895846000043,54470.73287808001
2023-01-19,00:02:03.000,19,11129274,-795,0,1674086522,12967.269043039989,206.69663373000367,54470.65601976
2023-01-19,00:02:04.000,19,11129230,-795,0,1674086523,12967.302724589994,206.65433895000024,54470.76082656001
2023-01-19,00:02:05.000,19,11129297,-795,0,1674086524,12967.34987875999,206.67548633999832,54470.86563336
2023-01-19,00:02:06.000,19,11129310,-795,0,1674086525,12967.39029661999,206.66843720999896,54470.83768488
2023-01-19,00:02:07.000,19,11129258,-795,0,1674086526,12967.343142449994,206.64728982000088,54470.86563336
2023-01-19,00:02:08.000,19,11129301,-795,0,1674086527,12967.289251969989,206.60499504000472,54470.68396824001
2023-01-19,00:02:09.000,19,11129320,-795,0,1674086528,12967.309460899989,206.61204417000408,54470.72589096
2023-01-19,00:02:10.000,19,11129311,-795,0,1674086529,12967.343142449994,206.5979459099981,54470.80274928001
2023-01-19,00:02:11.000,19,11129253,-795,0,1674086530,12967.316197209999,206.56974939000065,54470.75383944001
2023-01-19,00:02:12.000,19,11129294,-795,0,1674086531,12967.32966982999,206.57679852,54470.844672
2023-01-19,00:02:13.000,19,11129265,-795,0,1674086532,12967.316197209999,206.54155287000322,54470.788775040004
2023-01-19,00:02:14.000,19,11129219,-795,0,1674086533,12967.336406139999,206.5274546100045,54470.844672
2023-01-19,00:02:15.000,19,11129296,-795,0,1674086534,12967.295988279999,206.55565113000193,54470.76781368
2023-01-19,00:02:16.000,19,11129276,-795,0,1674086535,12967.302724589994,206.54155287000322,54470.78178792001
2023-01-19,00:02:17.000,19,11129268,-795,0,1674086536,12967.269043039989,206.58384764999937,54470.65601976
2023-01-19,00:02:18.000,19,11129266,-795,0,1674086537,12967.336406139999,206.57679852,54470.73287808001
2023-01-19,00:02:19.000,19,11129256,-795,0,1674086538,12967.322933519994,206.59089677999873,54470.76781368
2023-01-19,00:02:20.000,19,11129275,-795,0,1674086539,12967.37008768999,206.5627002600013,54470.83768488
2023-01-19,00:02:21.000,19,11129309,-795,0,1674086540,12967.336406139999,206.58384764999937,54470.76082656001
2023-01-19,00:02:22.000,19,11129236,-795,0,1674086541,12967.43071447999,206.64024069000152,54470.92153032001
2023-01-19,00:02:23.000,19,11129254,-795,0,1674086542,12967.37008768999,206.6613880799996,54470.76781368
2023-01-19,00:02:24.000,19,11129316,-795,0,1674086543,12967.403769239994,206.64024069000152,54470.74685232
2023-01-19,00:02:25.000,19,11129268,-795,0,1674086544,12967.47113233999,206.68253546999767,54470.87960760001
2023-01-19,00:02:26.000,19,11129280,-795,0,1674086545,12967.444187099994,206.67548633999832,54470.72589096
2023-01-19,00:02:27.000,19,11129307,-795,0,1674086546,12967.43071447999,206.69663373000367,54470.71890384
2023-01-19,00:02:28.000,19,11129276,-795,0,1674086547,12967.45765972,206.70368286000303,54470.73287808001
2023-01-19,00:02:29.000,19,11129271,-795,0,1674086548,12967.45765972,206.7107319900024,54470.71890384
2023-01-19,00:02:30.000,19,11129278,-795,0,1674086549,12967.43745079,206.6895846000043,54470.76082656001
2023-01-19,00:02:31.000,19,11129285,-795,0,1674086550,12967.41724186,206.7107319900024,54470.81672352
2023-01-19,00:02:32.000,19,11129280,-795,0,1674086551,12967.376823999999,206.6895846000043,54470.669994
2023-01-19,00:02:33.000,19,11129288,-795,0,1674086552,12967.37008768999,206.7248302500011,54470.67698112
2023-01-19,00:02:34.000,19,11129267,-795,0,1674086553,12967.336406139999,206.6895846000043,54470.73287808001
2023-01-19,00:02:35.000,19,11129273,-795,0,1674086554,12967.41050554999,206.67548633999832,54470.844672
2023-01-19,00:02:36.000,19,11129268,-795,0,1674086555,12967.37008768999,206.67548633999832,54470.83069776001
2023-01-19,00:02:37.000,19,11129257,-795,0,1674086556,12967.37008768999,206.64024069000152,54470.73287808001
2023-01-19,00:02:38.000,19,11129234,-795,0,1674086557,12967.43745079,206.64728982000088,54470.78178792001
2023-01-19,00:02:39.000,19,11129287,-795,0,1674086558,12967.39703293,206.6895846000043,54470.76082656001
2023-01-19,00:02:40.000,19,11129223,-795,0,1674086559,12967.383560309994,206.6613880799996,54470.67698112
2023-01-19,00:02:41.000,19,11129261,-795,0,1674086560,12967.43071447999,206.74597763999918,54470.690955360005
2023-01-19,00:02:42.000,19,11129272,-795,0,1674086561,12967.322933519994,206.7600758999979,54470.6001228
2023-01-19,00:02:43.000,19,11129309,-795,0,1674086562,12967.221888869994,206.80237068000133,54470.27172816
2023-01-19,00:02:44.000,19,11129244,-795,0,1674086563,12967.282515659994,206.7600758999979,54470.67698112
2023-01-19,00:02:45.000,19,11129272,-795,0,1674086564,12967.295988279999,206.74597763999918,54470.59313568001
2023-01-19,00:02:46.000,19,11129262,-795,0,1674086565,12967.336406139999,206.73187938000046,54470.621084160004
2023-01-19,00:02:47.000,19,11129230,-795,0,1674086566,12967.255570419999,206.6895846000043,54470.57916144
2023-01-19,00:02:48.000,19,11129248,-795,0,1674086567,12967.363351379994,206.68253546999767,54470.690955360005
2023-01-19,00:02:49.000,19,11129285,-795,0,1674086568,12967.41050554999,206.6613880799996,54470.977427280006
2023-01-19,00:02:50.000,19,11129235,-795,0,1674086569,12967.464396029995,206.64024069000152,54470.907556080005
2023-01-19,00:02:51.000,19,11129239,-795,0,1674086570,12967.43745079,206.64024069000152,54470.88659472
2023-01-19,00:02:52.000,19,11129287,-795,0,1674086571,12967.51155019999,206.64728982000088,54470.86563336
2023-01-19,00:02:53.000,19,11129293,-795,0,1674086572,12967.545231749995,206.63319156000216,54470.9145432
2023-01-19,00:02:54.000,19,11129228,-795,0,1674086573,12967.585649609995,206.67548633999832,54470.85165912001
2023-01-19,00:02:55.000,19,11129304,-795,0,1674086574,12967.61259484999,206.63319156000216,54470.956465920004
2023-01-19,00:02:56.000,19,11129300,-795,0,1674086575,12967.65301270999,206.6261424300028,54470.93550456
2023-01-19,00:02:57.000,19,11129286,-795,0,1674086576,12967.626067469995,206.6613880799996,54470.87262048
2023-01-19,00:02:58.000,19,11129333,-795,0,1674086577,12967.646276399995,206.68253546999767,54470.858646240005
2023-01-19,00:02:59.000,19,11129253,-795,0,1674086578,12967.706903189996,206.6613880799996,54470.97044016001
2023-01-19,00:03:00.000,19,11129282,-795,0,1674086579,12967.727112119996,206.7107319900024,54470.90056896001
2023-01-19,00:03:01.000,19,11129223,-795,0,1674086580,12967.774266289991,206.71778112000175,54471.00537576
2023-01-19,00:03:02.000,19,11129198,-795,0,1674086581,12967.74058474,206.75302676999854,54470.83768488
2023-01-19,00:03:03.000,19,11129189,-795,0,1674086582,12967.706903189996,206.80237068000133,54470.76082656001
2023-01-19,00:03:04.000,19,11129232,-795,0,1674086583,12967.74058474,206.83056719999877,54470.85165912001
2023-01-19,00:03:05.000,19,11129247,-795,0,1674086584,12967.76079367,206.84466546000476,54470.907556080005
2023-01-19,00:03:06.000,19,11129243,-795,0,1674086585,12967.74058474,206.8728619800022,54470.844672
2023-01-19,00:03:07.000,19,11129239,-795,0,1674086586,12967.69343056999,206.86581285000284,54470.69794248
2023-01-19,00:03:08.000,19,11129263,-795,0,1674086587,12967.72037581,206.86581285000284,54470.75383944001
2023-01-19,00:03:09.000,19,11129235,-795,0,1674086588,12967.646276399995,206.83056719999877,54470.58614856001
2023-01-19,00:03:10.000,19,11129214,-795,0,1674086589,12967.65301270999,206.79532155000197,54470.65601976
2023-01-19,00:03:11.000,19,11129228,-795,0,1674086590,12967.55196805999,206.86581285000284,54470.63505840001
2023-01-19,00:03:12.000,19,11129264,-795,0,1674086591,12967.484604959995,207.01384458000393,54470.67698112
2023-01-19,00:03:13.000,19,11129273,-795,0,1674086592,12967.504813889995,207.0702376199988,54470.572174320005
2023-01-19,00:03:14.000,19,11129274,-795,0,1674086593,12967.51155019999,207.07728674999817,54470.621084160004
2023-01-19,00:03:15.000,19,11129232,-795,0,1674086594,12967.53849544,207.0208937100033,54470.67698112
2023-01-19,00:03:16.000,19,11129253,-795,0,1674086595,12967.626067469995,207.04909023000073,54470.81672352
2023-01-19,00:03:17.000,19,11129229,-795,0,1674086596,12967.63280377999,207.0208937100033,54470.907556080005
2023-01-19,00:03:18.000,19,11129230,-795,0,1674086597,12967.65974902,206.99269718999858,54470.858646240005
2023-01-19,00:03:19.000,19,11129219,-795,0,1674086598,12967.605858539995,206.9715498000005,54470.690955360005
2023-01-19,00:03:20.000,19,11129214,-795,0,1674086599,12967.63280377999,206.94335328000307,54470.7748008
2023-01-19,00:03:21.000,19,11129271,-795,0,1674086600,12967.605858539995,206.92925502000435,54470.76082656001
2023-01-19,00:03:22.000,19,11129228,-795,0,1674086601,12967.61933116,206.92925502000435,54470.83768488
2023-01-19,00:03:23.000,19,11129257,-795,0,1674086602,12967.65974902,206.91515675999835,54470.81672352
2023-01-19,00:03:24.000,19,11129253,-795,0,1674086603,12967.646276399995,206.908107629999,54470.81672352
2023-01-19,00:03:25.000,19,11129240,-795,0,1674086604,12967.686694259995,206.88696024000092,54470.844672
2023-01-19,00:03:26.000,19,11129161,-795,0,1674086605,12967.706903189996,206.88696024000092,54470.90056896001
2023-01-19,00:03:27.000,19,11129230,-795,0,1674086606,12967.666485329995,206.91515675999835,54470.82371064
2023-01-19,00:03:28.000,19,11129167,-795,0,1674086607,12967.626067469995,206.87991111000156,54470.7049296
2023-01-19,00:03:29.000,19,11129242,-795,0,1674086608,12967.666485329995,206.90105849999964,54470.739865200005
2023-01-19,00:03:30.000,19,11129169,-795,0,1674086609,12967.65974902,206.88696024000092,54470.83768488
2023-01-19,00:03:31.000,19,11129245,-795,0,1674086610,12967.727112119996,206.8728619800022,54470.93550456
2023-01-19,00:03:32.000,19,11129241,-795,0,1674086611,12967.70016688,206.87991111000156,54470.87262048
2023-01-19,00:03:33.000,19,11129261,-795,0,1674086612,12967.71363949999,206.908107629999,54470.9145432
2023-01-19,00:03:34.000,19,11129177,-795,0,1674086613,12967.67995795,206.88696024000092,54471.04031136
2023-01-19,00:03:35.000,19,11129188,-795,0,1674086614,12967.67995795,206.85171459000412,54470.99140152
2023-01-19,00:03:36.000,19,11129226,-795,0,1674086615,12967.73384842999,206.84466546000476,54470.96345304
2023-01-19,00:03:37.000,19,11129220,-795,0,1674086616,12967.727112119996,206.86581285000284,54470.83768488
2023-01-19,00:03:38.000,19,11129207,-795,0,1674086617,12967.70016688,206.87991111000156,54470.83069776001
2023-01-19,00:03:39.000,19,11129265,-795,0,1674086618,12967.74058474,206.87991111000156,54470.86563336
2023-01-19,00:03:40.000,19,11129228,-795,0,1674086619,12967.794475219991,206.90105849999964,54471.00537576
2023-01-19,00:03:41.000,19,11129202,-795,0,1674086620,12967.814684149991,206.87991111000156,54470.9844144
2023-01-19,00:03:42.000,19,11129232,-795,0,1674086621,12967.7810026,206.9222058899977,54470.82371064
2023-01-19,00:03:43.000,19,11129147,-795,0,1674086622,12967.848365699996,206.92925502000435,54470.87960760001
2023-01-19,00:03:44.000,19,11129216,-795,0,1674086623,12967.82142046,206.89400937000028,54470.73287808001
2023-01-19,00:03:45.000,19,11129171,-795,0,1674086624,12967.861838320001,206.908107629999,54470.56518720001
2023-01-19,00:03:46.000,19,11129261,-795,0,1674086625,12967.902256180001,207.00679545000457,54470.78178792001
2023-01-19,00:03:47.000,19,11129225,-795,0,1674086626,12967.935937729992,207.01384458000393,54470.74685232
2023-01-19,00:03:48.000,19,11129182,-795,0,1674086627,12967.969619279997,207.04204110000137,54470.9145432
2023-01-19,00:03:49.000,19,11129204,-795,0,1674086628,12967.956146659992,207.034991970002,54470.83069776001
2023-01-19,00:03:50.000,19,11129126,-795,0,1674086629,12967.969619279997,207.0561393600001,54470.809736400006
2023-01-19,00:03:51.000,19,11129205,-795,0,1674086630,12967.949410349996,207.04204110000137,54470.76082656001
2023-01-19,00:03:52.000,19,11129239,-795,0,1674086631,12967.908992489996,207.02794284000265,54470.73287808001
2023-01-19,00:03:53.000,19,11129193,-795,0,1674086632,12967.868574629996,207.034991970002,54470.63505840001
2023-01-19,00:03:54.000,19,11129205,-795,0,1674086633,12967.888783559996,207.06318848999945,54470.68396824001
2023-01-19,00:03:55.000,19,11129214,-795,0,1674086634,12967.983091900001,207.0208937100033,54470.7748008
2023-01-19,00:03:56.000,19,11129234,-795,0,1674086635,12967.855102009991,207.0208937100033,54470.63505840001
2023-01-19,00:03:57.000,19,11129236,-795,0,1674086636,12967.908992489996,207.0208937100033,54470.858646240005
2023-01-19,00:03:58.000,19,11129146,-795,0,1674086637,12967.929201419996,207.0208937100033,54470.83768488
2023-01-19,00:03:59.000,19,11129157,-795,0,1674086638,12967.834893079991,207.01384458000393,54470.642045520006
2023-01-19,00:04:00.000,19,11129191,-795,0,1674086639,12967.855102009991,206.99269718999858,54470.809736400006
2023-01-19,00:04:01.000,19,11129170,-795,0,1674086640,12967.794475219991,207.02794284000265,54470.809736400006
2023-01-19,00:04:02.000,19,11129191,-795,0,1674086641,12967.7810026,207.034991970002,54470.7748008
2023-01-19,00:04:03.000,19,11129201,-795,0,1674086642,12967.75405735999,207.0561393600001,54470.68396824001
2023-01-19,00:04:04.000,19,11129233,-795,0,1674086643,12967.76079367,207.0702376199988,54470.72589096
2023-01-19,00:04:05.000,19,11129231,-795,0,1674086644,12967.72037581,207.07728674999817,54470.66300688001
2023-01-19,00:04:06.000,19,11129168,-795,0,1674086645,12967.814684149991,207.07728674999817,54470.79576216
2023-01-19,00:04:07.000,19,11129147,-795,0,1674086646,12967.80121153,207.09843414000352,54470.74685232
2023-01-19,00:04:08.000,19,11129234,-795,0,1674086647,12967.834893079991,207.13367979000031,54470.7748008
2023-01-19,00:04:09.000,19,11129225,-795,0,1674086648,12967.84162939,207.14777804999903,54470.79576216
2023-01-19,00:04:10.000,19,11129209,-795,0,1674086649,12967.848365699996,207.1689254400044,54470.69794248
2023-01-19,00:04:11.000,19,11129190,-795,0,1674086650,12967.861838320001,207.1830237000031,54470.83069776001
2023-01-19,00:04:12.000,19,11129204,-795,0,1674086651,12967.962882970001,207.13367979000031,54470.844672
2023-01-19,00:04:13.000,19,11129215,-795,0,1674086652,12967.996564519992,207.12663066000096,54470.97044016001
2023-01-19,00:04:14.000,19,11129176,-795,0,1674086653,12968.036982379992,207.12663066000096,54470.92153032001
2023-01-19,00:04:15.000,19,11129216,-795,0,1674086654,12968.036982379992,207.10548327000288,54470.82371064
2023-01-19,00:04:16.000,19,11129210,-795,0,1674086655,12967.996564519992,207.06318848999945,54470.68396824001
2023-01-19,00:04:17.000,19,11129226,-795,0,1674086656,12967.989828209997,207.1195815300016,54470.67698112
2023-01-19,00:04:18.000,19,11129175,-795,0,1674086657,12968.090872859997,207.06318848999945,54470.92153032001
2023-01-19,00:04:19.000,19,11129239,-795,0,1674086658,12968.077400239992,207.09138501000416,54470.788775040004
2023-01-19,00:04:20.000,19,11129185,-795,0,1674086659,12968.104345480002,207.04909023000073,54470.96345304
2023-01-19,00:04:21.000,19,11129183,-795,0,1674086660,12968.117818099992,207.06318848999945,54470.94249168
2023-01-19,00:04:22.000,19,11129129,-795,0,1674086661,12968.097609169992,207.02794284000265,54470.82371064
2023-01-19,00:04:23.000,19,11129190,-795,0,1674086662,12968.104345480002,207.00679545000457,54470.844672
2023-01-19,00:04:24.000,19,11129190,-795,0,1674086663,12968.023509760002,206.99974631999794,54470.809736400006
2023-01-19,00:04:25.000,19,11129163,-795,0,1674086664,12968.057191309992,207.0208937100033,54470.90056896001
2023-01-19,00:04:26.000,19,11129226,-795,0,1674086665,12967.976355589992,207.01384458000393,54470.92153032001
2023-01-19,00:04:27.000,19,11129152,-795,0,1674086666,12968.023509760002,207.01384458000393,54470.88659472
2023-01-19,00:04:28.000,19,11129186,-795,0,1674086667,12968.003300830002,207.0208937100033,54470.956465920004
2023-01-19,00:04:29.000,19,11129182,-795,0,1674086668,12968.043718690002,206.99269718999858,54470.97044016001
2023-01-19,00:04:30.000,19,11129100,-795,0,1674086669,12967.969619279997,206.97859892999986,54470.87960760001
2023-01-19,00:04:31.000,19,11129199,-795,0,1674086670,12967.976355589992,207.0702376199988,54470.69794248
2023-01-19,00:04:32.000,19,11129159,-795,0,1674086671,12967.908992489996,207.07728674999817,54470.76082656001
2023-01-19,00:04:33.000,19,11129186,-795,0,1674086672,12967.935937729992,207.0702376199988,54470.71890384
2023-01-19,00:04:34.000,19,11129190,-795,0,1674086673,12968.010037139997,207.09138501000416,54470.81672352
2023-01-19,00:04:35.000,19,11129229,-795,0,1674086674,12968.016773449992,207.10548327000288,54470.81672352
2023-01-19,00:04:36.000,19,11129201,-795,0,1674086675,12968.023509760002,207.16187630999775,54470.88659472
2023-01-19,00:04:37.000,19,11129188,-795,0,1674086676,12968.070663929997,207.13367979000031,54470.809736400006
2023-01-19,00:04:38.000,19,11129127,-795,0,1674086677,12968.003300830002,207.14777804999903,54470.69794248
2023-01-19,00:04:39.000,19,11129162,-795,0,1674086678,12968.070663929997,207.11253240000224,54470.75383944001
2023-01-19,00:04:40.000,19,11129156,-795,0,1674086679,12968.070663929997,207.14072891999967,54470.80274928001
2023-01-19,00:04:41.000,19,11129186,-795,0,1674086680,12968.097609169992,207.12663066000096,54470.76082656001
2023-01-19,00:04:42.000,19,11129187,-795,0,1674086681,12968.057191309992,207.09138501000416,54470.63505840001
2023-01-19,00:04:43.000,19,11129158,-795,0,1674086682,12968.111081789997,207.09138501000416,54470.7049296
2023-01-19,00:04:44.000,19,11129132,-795,0,1674086683,12968.205390130002,207.0702376199988,54470.80274928001
2023-01-19,00:04:45.000,19,11129136,-795,0,1674086684,12968.144763340002,207.0561393600001,54470.690955360005
2023-01-19,00:04:46.000,19,11129203,-795,0,1674086685,12968.097609169992,207.0208937100033,54470.62807128
2023-01-19,00:04:47.000,19,11129173,-795,0,1674086686,12968.178444889993,207.0208937100033,54470.7049296
2023-01-19,00:04:48.000,19,11129170,-795,0,1674086687,12968.191917509997,206.9715498000005,54470.71890384
2023-01-19,00:04:49.000,19,11129211,-795,0,1674086688,12968.164972270002,206.97859892999986,54470.63505840001
2023-01-19,00:04:50.000,19,11129197,-795,0,1674086689,12968.259280609993,206.97859892999986,54470.74685232
2023-01-19,00:04:51.000,19,11129168,-795,0,1674086690,12968.205390130002,206.99269718999858,54470.690955360005
2023-01-19,00:04:52.000,19,11129232,-795,0,1674086691,12968.266016920003,206.95040241000243,54470.7748008
2023-01-19,00:04:53.000,19,11129219,-795,0,1674086692,12968.225599060002,206.97859892999986,54470.71191672001
2023-01-19,00:04:54.000,19,11129118,-795,0,1674086693,12968.266016920003,206.92925502000435,54470.690955360005
2023-01-19,00:04:55.000,19,11129151,-795,0,1674086694,12968.239071679993,206.99269718999858,54470.67698112
2023-01-19,00:04:56.000,19,11129156,-795,0,1674086695,12968.212126439998,206.95040241000243,54470.68396824001
2023-01-19,00:04:57.000,19,11129110,-795,0,1674086696,12968.178444889993,207.01384458000393,54470.53723872
2023-01-19,00:04:58.000,19,11129161,-795,0,1674086697,12968.218862749993,207.01384458000393,54470.56518720001
2023-01-19,00:04:59.000,19,11129174,-795,0,1674086698,12968.191917509997,207.0561393600001,54470.60710992
2023-01-19,00:05:00.000,19,11129150,-795,0,1674086699,12968.239071679993,207.07728674999817,54470.72589096
2023-01-19,00:05:01.000,19,11129162,-795,0,1674086700,12968.286225849988,207.0843358800048,54470.7049296
2023-01-19,00:05:02.000,19,11129194,-795,0,1674086701,12968.252544299998,207.06318848999945,54470.58614856001
2023-01-19,00:05:03.000,19,11129118,-795,0,1674086702,12968.286225849988,207.10548327000288,54470.56518720001
2023-01-19,00:05:04.000,19,11129139,-795,0,1674086703,12968.292962159998,207.0843358800048,54470.64903264
2023-01-19,00:05:05.000,19,11129138,-795,0,1674086704,12968.326643709988,207.13367979000031,54470.63505840001
2023-01-19,00:05:06.000,19,11129197,-795,0,1674086705,12968.286225849988,207.09843414000352,54470.56518720001
2023-01-19,00:05:07.000,19,11129179,-795,0,1674086706,12968.346852639988,207.0843358800048,54470.621084160004
2023-01-19,00:05:08.000,19,11129169,-795,0,1674086707,12968.394006809998,207.06318848999945,54470.74685232
2023-01-19,00:05:09.000,19,11129162,-795,0,1674086708,12968.380534189993,207.09843414000352,54470.74685232
2023-01-19,00:05:10.000,19,11129139,-795,0,1674086709,12968.400743119993,207.0843358800048,54470.690955360005
2023-01-19,00:05:11.000,19,11129164,-795,0,1674086710,12968.353588949998,207.07728674999817,54470.74685232
2023-01-19,00:05:12.000,19,11129150,-795,0,1674086711,12968.333380019998,207.0208937100033,54470.71890384
2023-01-19,00:05:13.000,19,11129169,-795,0,1674086712,12968.360325259993,207.01384458000393,54470.56518720001
2023-01-19,00:05:14.000,19,11129191,-795,0,1674086713,12968.306434779988,206.99974631999794,54470.55820008
2023-01-19,00:05:15.000,19,11129146,-795,0,1674086714,12968.319907399993,206.99974631999794,54470.50230312
2023-01-19,00:05:16.000,19,11129176,-795,0,1674086715,12968.427688359989,207.0208937100033,54470.68396824001
2023-01-19,00:05:17.000,19,11129157,-795,0,1674086716,12968.340116329993,207.00679545000457,54470.54422584001
2023-01-19,00:05:18.000,19,11129072,-795,0,1674086717,12968.333380019998,207.0208937100033,54470.64903264
2023-01-19,00:05:19.000,19,11129147,-795,0,1674086718,12968.266016920003,207.01384458000393,54470.55121296
2023-01-19,00:05:20.000,19,11129157,-795,0,1674086719,12968.333380019998,207.0561393600001,54470.59313568001
2023-01-19,00:05:21.000,19,11129143,-795,0,1674086720,12968.346852639988,207.0843358800048,54470.61409704001
2023-01-19,00:05:22.000,19,11129138,-795,0,1674086721,12968.333380019998,207.0843358800048,54470.55820008
2023-01-19,00:05:23.000,19,11129117,-795,0,1674086722,12968.333380019998,207.09843414000352,54470.59313568001
2023-01-19,00:05:24.000,19,11129119,-795,0,1674086723,12968.360325259993,207.09843414000352,54470.50230312
2023-01-19,00:05:25.000,19,11129147,-795,0,1674086724,12968.380534189993,207.11253240000224,54470.54422584001
2023-01-19,00:05:26.000,19,11129121,-795,0,1674086725,12968.373797879998,207.09843414000352,54470.523264480005
2023-01-19,00:05:27.000,19,11129146,-795,0,1674086726,12968.400743119993,207.1195815300016,54470.59313568001
2023-01-19,00:05:28.000,19,11129131,-795,0,1674086727,12968.427688359989,207.10548327000288,54470.57916144
2023-01-19,00:05:29.000,19,11129128,-795,0,1674086728,12968.447897289989,207.0843358800048,54470.46736752001
2023-01-19,00:05:30.000,19,11129157,-795,0,1674086729,12968.562414559994,207.11253240000224,54470.59313568001
2023-01-19,00:05:31.000,19,11129153,-795,0,1674086730,12968.58935979999,207.21122022000054,54470.50230312
2023-01-19,00:05:32.000,19,11129140,-795,0,1674086731,12968.582623489994,207.2182693499999,54470.50929024
2023-01-19,00:05:33.000,19,11129122,-795,0,1674086732,12968.60956872999,207.2676132600027,54470.58614856001
2023-01-19,00:05:34.000,19,11129163,-795,0,1674086733,12968.542205629994,207.26056413000333,54470.57916144
2023-01-19,00:05:35.000,19,11129138,-795,0,1674086734,12968.521996699994,207.23941673999798,54470.56518720001
2023-01-19,00:05:36.000,19,11129141,-795,0,1674086735,12968.387270499989,207.16187630999775,54470.39749632001
2023-01-19,00:05:37.000,19,11129171,-795,0,1674086736,12968.218862749993,207.14777804999903,54470.42544480001
2023-01-19,00:05:38.000,19,11129150,-795,0,1674086737,12968.077400239992,207.09138501000416,54470.3905092
2023-01-19,00:05:39.000,19,11129141,-795,0,1674086738,12968.070663929997,207.09138501000416,54470.6001228
2023-01-19,00:05:40.000,19,11129137,-795,0,1674086739,12968.171708579997,206.97859892999986,54470.572174320005
2023-01-19,00:05:41.000,19,11129129,-795,0,1674086740,12968.239071679993,206.89400937000028,54470.50929024
2023-01-19,00:05:42.000,19,11129112,-795,0,1674086741,12968.266016920003,206.85171459000412,54470.6001228
2023-01-19,00:05:43.000,19,11129126,-795,0,1674086742,12968.279489539993,206.8094198100007,54470.43941904
2023-01-19,00:05:44.000,19,11129134,-795,0,1674086743,12968.353588949998,206.7882724200026,54470.523264480005
2023-01-19,00:05:45.000,19,11129180,-795,0,1674086744,12968.360325259993,206.78122329000325,54470.48134176
2023-01-19,00:05:46.000,19,11129134,-795,0,1674086745,12968.380534189993,206.8235180699994,54470.41147056
2023-01-19,00:05:47.000,19,11129094,-795,0,1674086746,12968.346852639988,206.78122329000325,54470.51627736001
2023-01-19,00:05:48.000,19,11129120,-795,0,1674086747,12968.488315149989,206.80237068000133,54470.65601976
2023-01-19,00:05:49.000,19,11129126,-795,0,1674086748,12968.461369909994,206.8094198100007,54470.572174320005
2023-01-19,00:05:50.000,19,11129111,-795,0,1674086749,12968.481578839994,206.7882724200026,54470.60710992
2023-01-19,00:05:51.000,19,11129167,-795,0,1674086750,12968.441160979994,206.8235180699994,54470.54422584001
2023-01-19,00:05:52.000,19,11129145,-795,0,1674086751,12968.400743119993,206.79532155000197,54470.453393280004
2023-01-19,00:05:53.000,19,11129146,-795,0,1674086752,12968.407479429989,206.83761632999813,54470.39749632001
2023-01-19,00:05:54.000,19,11129120,-795,0,1674086753,12968.400743119993,206.8235180699994,54470.33461224
2023-01-19,00:05:55.000,19,11129177,-795,0,1674086754,12968.434424669998,206.83761632999813,54470.34159936
2023-01-19,00:05:56.000,19,11129113,-795,0,1674086755,12968.495051459999,206.80237068000133,54470.453393280004
2023-01-19,00:05:57.000,19,11129140,-795,0,1674086756,12968.56915086999,206.79532155000197,54470.60710992
2023-01-19,00:05:58.000,19,11129114,-795,0,1674086757,12968.60956872999,206.83761632999813,54470.523264480005
2023-01-19,00:05:59.000,19,11129077,-795,0,1674086758,12968.582623489994,206.85171459000412,54470.474354640006
2023-01-19,00:06:00.000,19,11129121,-795,0,1674086759,12968.64998658999,206.83056719999877,54470.404483440005
2023-01-19,00:06:01.000,19,11129068,-795,0,1674086760,12968.623041349994,206.88696024000092,54470.43941904
2023-01-19,00:06:02.000,19,11129166,-795,0,1674086761,12968.54894193999,206.85876372000348,54470.32762512001
2023-01-19,00:06:03.000,19,11129112,-795,0,1674086762,12968.575887179999,206.8728619800022,54470.50230312
2023-01-19,00:06:04.000,19,11129100,-795,0,1674086763,12968.56915086999,206.8728619800022,54470.55820008
2023-01-19,00:06:05.000,19,11129121,-795,0,1674086764,12968.575887179999,206.87991111000156,54470.621084160004
2023-01-19,00:06:06.000,19,11129093,-795,0,1674086765,12968.542205629994,206.85876372000348,54470.58614856001
2023-01-19,00:06:07.000,19,11129113,-795,0,1674086766,12968.481578839994,206.87991111000156,54470.453393280004
2023-01-19,00:06:08.000,19,11129108,-795,0,1674086767,12968.501787769994,206.85876372000348,54470.50929024
2023-01-19,00:06:09.000,19,11129132,-795,0,1674086768,12968.488315149989,206.8728619800022,54470.523264480005
2023-01-19,00:06:10.000,19,11129115,-795,0,1674086769,12968.474842529999,206.83761632999813,54470.60710992
2023-01-19,00:06:11.000,19,11129098,-795,0,1674086770,12968.367061569988,206.8235180699994,54470.27871528001
2023-01-19,00:06:12.000,19,11129124,-795,0,1674086771,12968.562414559994,206.8094198100007,54470.67698112
2023-01-19,00:06:13.000,19,11129179,-795,0,1674086772,12968.56915086999,206.8235180699994,54470.71890384
2023-01-19,00:06:14.000,19,11129092,-795,0,1674086773,12968.58935979999,206.78122329000325,54470.71890384
2023-01-19,00:06:15.000,19,11129109,-795,0,1674086774,12968.501787769994,206.79532155000197,54470.67698112
2023-01-19,00:06:16.000,19,11129142,-795,0,1674086775,12968.488315149989,206.7741741600039,54470.523264480005
2023-01-19,00:06:17.000,19,11129125,-795,0,1674086776,12968.474842529999,206.76712503000454,54470.61409704001
2023-01-19,00:06:18.000,19,11129125,-795,0,1674086777,12968.521996699994,206.78122329000325,54470.57916144
2023-01-19,00:06:19.000,19,11129115,-795,0,1674086778,12968.521996699994,206.78122329000325,54470.60710992
2023-01-19,00:06:20.000,19,11129128,-795,0,1674086779,12968.602832419994,206.74597763999918,54470.83768488
2023-01-19,00:06:21.000,19,11129105,-795,0,1674086780,12968.575887179999,206.71778112000175,54470.83069776001
2023-01-19,00:06:22.000,19,11129063,-795,0,1674086781,12968.575887179999,206.73892850999982,54470.69794248
2023-01-19,00:06:23.000,19,11129110,-795,0,1674086782,12968.562414559994,206.75302676999854,54470.74685232
2023-01-19,00:06:24.000,19,11129133,-795,0,1674086783,12968.63651397,206.70368286000303,54470.75383944001
2023-01-19,00:06:25.000,19,11129116,-795,0,1674086784,12968.481578839994,206.7107319900024,54470.55121296
2023-01-19,00:06:26.000,19,11129077,-795,0,1674086785,12968.63651397,206.70368286000303,54470.71890384
2023-01-19,00:06:27.000,19,11129104,-795,0,1674086786,12968.623041349994,206.75302676999854,54470.669994
2023-01-19,00:06:28.000,19,11129097,-795,0,1674086787,12968.703877069995,206.71778112000175,54470.75383944001
2023-01-19,00:06:29.000,19,11129118,-795,0,1674086788,12968.683668139995,206.69663373000367,54470.69794248
2023-01-19,00:06:30.000,19,11129083,-795,0,1674086789,12968.724085999995,206.66843720999896,54470.71890384
2023-01-19,00:06:31.000,19,11129061,-795,0,1674086790,12968.6567229,206.69663373000367,54470.68396824001
2023-01-19,00:06:32.000,19,11129053,-795,0,1674086791,12968.67019551999,206.67548633999832,54470.6001228
2023-01-19,00:06:33.000,19,11129093,-795,0,1674086792,12968.60956872999,206.6613880799996,54470.48832888
2023-01-19,00:06:34.000,19,11129059,-795,0,1674086793,12968.64998658999,206.65433895000024,54470.54422584001
2023-01-19,00:06:35.000,19,11129067,-795,0,1674086794,12968.623041349994,206.69663373000367,54470.50929024
2023-01-19,00:06:36.000,19,11129065,-795,0,1674086795,12968.73082230999,206.65433895000024,54470.63505840001
2023-01-19,00:06:37.000,19,11129096,-795,0,1674086796,12968.67019551999,206.64728982000088,54470.61409704001
2023-01-19,00:06:38.000,19,11129085,-795,0,1674086797,12968.69040444999,206.61204417000408,54470.61409704001
2023-01-19,00:06:39.000,19,11129125,-795,0,1674086798,12968.63651397,206.68253546999767,54470.43243192
2023-01-19,00:06:40.000,19,11129118,-795,0,1674086799,12968.663459209994,206.65433895000024,54470.57916144
2023-01-19,00:06:41.000,19,11129107,-795,0,1674086800,12968.62977765999,206.68253546999767,54470.474354640006
2023-01-19,00:06:42.000,19,11129078,-795,0,1674086801,12968.582623489994,206.6613880799996,54470.46736752001
2023-01-19,00:06:43.000,19,11129083,-795,0,1674086802,12968.58935979999,206.6895846000043,54470.49531600001
2023-01-19,00:06:44.000,19,11129114,-795,0,1674086803,12968.643250279994,206.64024069000152,54470.60710992
2023-01-19,00:06:45.000,19,11129090,-795,0,1674086804,12968.643250279994,206.65433895000024,54470.642045520006
2023-01-19,00:06:46.000,19,11129107,-795,0,1674086805,12968.67019551999,206.66843720999896,54470.59313568001
2023-01-19,00:06:47.000,19,11129090,-795,0,1674086806,12968.56915086999,206.69663373000367,54470.53723872
2023-01-19,00:06:48.000,19,11129014,-795,0,1674086807,12968.461369909994,206.7882724200026,54470.5302516
2023-01-19,00:06:49.000,19,11129087,-795,0,1674086808,12968.562414559994,206.71778112000175,54470.48134176
2023-01-19,00:06:50.000,19,11129048,-795,0,1674086809,12968.575887179999,206.71778112000175,54470.54422584001
2023-01-19,00:06:51.000,19,11129054,-795,0,1674086810,12968.596096109999,206.74597763999918,54470.60710992
2023-01-19,00:06:52.000,19,11129152,-795,0,1674086811,12968.623041349994,206.70368286000303,54470.44640616001
2023-01-19,00:06:53.000,19,11129103,-795,0,1674086812,12968.562414559994,206.73187938000046,54470.474354640006
2023-01-19,00:06:54.000,19,11129059,-795,0,1674086813,12968.67693183,206.73892850999982,54470.66300688001
2023-01-19,00:06:55.000,19,11129080,-795,0,1674086814,12968.62977765999,206.78122329000325,54470.65601976
2023-01-19,00:06:56.000,19,11129062,-795,0,1674086815,12968.63651397,206.74597763999918,54470.62807128
2023-01-19,00:06:57.000,19,11129083,-795,0,1674086816,12968.61630504,206.78122329000325,54470.57916144
2023-01-19,00:06:58.000,19,11129060,-795,0,1674086817,12968.61630504,206.79532155000197,54470.57916144
2023-01-19,00:06:59.000,19,11129078,-795,0,1674086818,12968.528733009989,206.7600758999979,54470.34159936
2023-01-19,00:07:00.000,19,11129076,-795,0,1674086819,12968.73755862,206.79532155000197,54470.788775040004
2023-01-19,00:07:01.000,19,11129070,-795,0,1674086820,12968.69714076,206.8094198100007,54470.72589096
2023-01-19,00:07:02.000,19,11129034,-795,0,1674086821,12968.69040444999,206.7600758999979,54470.60710992
2023-01-19,00:07:03.000,19,11129055,-795,0,1674086822,12968.71734969,206.73892850999982,54470.739865200005
2023-01-19,00:07:04.000,19,11129046,-795,0,1674086823,12968.744294929995,206.74597763999918,54470.76781368
2023-01-19,00:07:05.000,19,11129114,-795,0,1674086824,12968.703877069995,206.75302676999854,54470.73287808001
2023-01-19,00:07:06.000,19,11129105,-795,0,1674086825,12968.6567229,206.71778112000175,54470.53723872
2023-01-19,00:07:07.000,19,11129146,-795,0,1674086826,12968.744294929995,206.74597763999918,54470.7049296
2023-01-19,00:07:08.000,19,11129109,-795,0,1674086827,12968.79144909999,206.69663373000367,54470.809736400006
2023-01-19,00:07:09.000,19,11129052,-795,0,1674086828,12968.77124016999,206.69663373000367,54470.83069776001
2023-01-19,00:07:10.000,19,11129105,-795,0,1674086829,12968.79818541,206.67548633999832,54470.739865200005
2023-01-19,00:07:11.000,19,11129092,-795,0,1674086830,12968.81165802999,206.64728982000088,54470.71890384
2023-01-19,00:07:12.000,19,11129048,-795,0,1674086831,12968.75776755,206.6895846000043,54470.621084160004
2023-01-19,00:07:13.000,19,11129081,-795,0,1674086832,12968.71734969,206.6895846000043,54470.572174320005
2023-01-19,00:07:14.000,19,11129056,-795,0,1674086833,12968.71061337999,206.71778112000175,54470.572174320005
2023-01-19,00:07:15.000,19,11129054,-795,0,1674086834,12968.79144909999,206.70368286000303,54470.71191672001
2023-01-19,00:07:16.000,19,11129100,-795,0,1674086835,12968.81165802999,206.7248302500011,54470.72589096
2023-01-19,00:07:17.000,19,11129056,-795,0,1674086836,12968.804921719995,206.7107319900024,54470.64903264
2023-01-19,00:07:18.000,19,11129044,-795,0,1674086837,12968.75103123999,206.71778112000175,54470.50230312
2023-01-19,00:07:19.000,19,11129052,-795,0,1674086838,12968.825130649995,206.70368286000303,54470.62807128
2023-01-19,00:07:20.000,19,11129053,-795,0,1674086839,12968.81165802999,206.73892850999982,54470.621084160004
2023-01-19,00:07:21.000,19,11129105,-795,0,1674086840,12968.79144909999,206.73187938000046,54470.621084160004
2023-01-19,00:07:22.000,19,11129073,-795,0,1674086841,12968.703877069995,206.76712503000454,54470.3905092
2023-01-19,00:07:23.000,19,11129055,-795,0,1674086842,12968.79818541,206.7600758999979,54470.6001228
2023-01-19,00:07:24.000,19,11129038,-795,0,1674086843,12968.81839434,206.80237068000133,54470.48832888
2023-01-19,00:07:25.000,19,11129086,-795,0,1674086844,12968.91943899,206.7600758999979,54470.67698112
2023-01-19,00:07:26.000,19,11129065,-795,0,1674086845,12968.885757439995,206.80237068000133,54470.62807128
2023-01-19,00:07:27.000,19,11129055,-795,0,1674086846,12968.89249374999,206.8235180699994,54470.63505840001
2023-01-19,00:07:28.000,19,11129046,-795,0,1674086847,12968.825130649995,206.81646894000005,54470.453393280004
2023-01-19,00:07:29.000,19,11129054,-795,0,1674086848,12968.825130649995,206.85171459000412,54470.42544480001
2023-01-19,00:07:30.000,19,11129038,-795,0,1674086849,12968.85207588999,206.8235180699994,54470.572174320005
2023-01-19,00:07:31.000,19,11129024,-795,0,1674086850,12968.81839434,206.81646894000005,54470.55820008
2023-01-19,00:07:32.000,19,11129026,-795,0,1674086851,12968.825130649995,206.83761632999813,54470.58614856001
2023-01-19,00:07:33.000,19,11129052,-795,0,1674086852,12968.8588122,206.81646894000005,54470.64903264
2023-01-19,00:07:34.000,19,11128994,-795,0,1674086853,12968.845339579995,206.8094198100007,54470.621084160004
2023-01-19,00:07:35.000,19,11129049,-795,0,1674086854,12968.825130649995,206.80237068000133,54470.60710992
2023-01-19,00:07:36.000,19,11129039,-795,0,1674086855,12968.73755862,206.7882724200026,54470.5302516
2023-01-19,00:07:37.000,19,11129024,-795,0,1674086856,12968.764503859995,206.75302676999854,54470.306663760006
2023-01-19,00:07:38.000,19,11129045,-795,0,1674086857,12968.75103123999,206.7600758999979,54470.54422584001
2023-01-19,00:07:39.000,19,11129087,-795,0,1674086858,12968.71061337999,206.74597763999918,54470.55121296
2023-01-19,00:07:40.000,19,11129050,-795,0,1674086859,12968.75776755,206.75302676999854,54470.72589096
2023-01-19,00:07:41.000,19,11129085,-795,0,1674086860,12968.73755862,206.7107319900024,54470.739865200005
2023-01-19,00:07:42.000,19,11128987,-795,0,1674086861,12968.683668139995,206.7248302500011,54470.55121296
2023-01-19,00:07:43.000,19,11129012,-795,0,1674086862,12968.67019551999,206.6895846000043,54470.58614856001
2023-01-19,00:07:44.000,19,11128954,-795,0,1674086863,12968.73082230999,206.6613880799996,54470.572174320005
2023-01-19,00:07:45.000,19,11129062,-795,0,1674086864,12968.75103123999,206.64024069000152,54470.69794248
2023-01-19,00:07:46.000,19,11129038,-795,0,1674086865,12968.73082230999,206.68253546999767,54470.68396824001
2023-01-19,00:07:47.000,19,11129051,-795,0,1674086866,12968.71734969,206.67548633999832,54470.57916144
2023-01-19,00:07:48.000,19,11128994,-795,0,1674086867,12968.75103123999,206.66843720999896,54470.67698112
2023-01-19,00:07:49.000,19,11129072,-795,0,1674086868,12968.69714076,206.7107319900024,54470.69794248
2023-01-19,00:07:50.000,19,11129024,-795,0,1674086869,12968.87228481999,206.61204417000408,54470.74685232
2023-01-19,00:07:51.000,19,11129102,-795,0,1674086870,12968.89923006,206.68253546999767,54470.69794248
2023-01-19,00:07:52.000,19,11129025,-795,0,1674086871,12968.885757439995,206.6895846000043,54470.63505840001
2023-01-19,00:07:53.000,19,11129050,-795,0,1674086872,12968.91943899,206.65433895000024,54470.7049296
2023-01-19,00:07:54.000,19,11129047,-795,0,1674086873,12968.946384229996,206.59089677999873,54470.76781368
2023-01-19,00:07:55.000,19,11129055,-795,0,1674086874,12968.95985685,206.61204417000408,54470.739865200005
2023-01-19,00:07:56.000,19,11129024,-795,0,1674086875,12968.986802089996,206.65433895000024,54470.76781368
2023-01-19,00:07:57.000,19,11129029,-795,0,1674086876,12968.97332946999,206.64728982000088,54470.669994
2023-01-19,00:07:58.000,19,11129026,-795,0,1674086877,12968.986802089996,206.61909330000344,54470.82371064
2023-01-19,00:07:59.000,19,11129024,-795,0,1674086878,12969.007011019996,206.6613880799996,54470.788775040004
2023-01-19,00:08:00.000,19,11129056,-795,0,1674086879,12969.02048364,206.66843720999896,54470.72589096
2023-01-19,00:08:01.000,19,11129005,-795,0,1674086880,12968.993538399991,206.67548633999832,54470.642045520006
2023-01-19,00:08:02.000,19,11129023,-795,0,1674086881,12969.007011019996,206.7248302500011,54470.69794248
2023-01-19,00:08:03.000,19,11129046,-795,0,1674086882,12969.007011019996,206.71778112000175,54470.65601976
2023-01-19,00:08:04.000,19,11129014,-795,0,1674086883,12969.074374119991,206.7248302500011,54470.81672352
2023-01-19,00:08:05.000,19,11128988,-795,0,1674086884,12969.081110430001,206.7248302500011,54470.78178792001
2023-01-19,00:08:06.000,19,11128989,-795,0,1674086885,12969.087846739996,206.73892850999982,54470.79576216
2023-01-19,00:08:07.000,19,11129030,-795,0,1674086886,12968.993538399991,206.7741741600039,54470.62807128
2023-01-19,00:08:08.000,19,11129027,-795,0,1674086887,12969.02048364,206.78122329000325,54470.57916144
2023-01-19,00:08:09.000,19,11129034,-795,0,1674086888,12969.02048364,206.83056719999877,54470.63505840001
2023-01-19,00:08:10.000,19,11129036,-795,0,1674086889,12969.054165189991,206.81646894000005,54470.73287808001
2023-01-19,00:08:11.000,19,11129015,-795,0,1674086890,12969.007011019996,206.87991111000156,54470.6001228
2023-01-19,00:08:12.000,19,11129016,-795,0,1674086891,12969.067637809996,206.83056719999877,54470.7748008
2023-01-19,00:08:13.000,19,11129020,-795,0,1674086892,12969.0609015,206.8235180699994,54470.74685232
2023-01-19,00:08:14.000,19,11129014,-795,0,1674086893,12969.128264599996,206.85171459000412,54470.83768488
2023-01-19,00:08:15.000,19,11129066,-795,0,1674086894,12969.047428879996,206.86581285000284,54470.75383944001
2023-01-19,00:08:16.000,19,11129022,-795,0,1674086895,12969.081110430001,206.8094198100007,54470.788775040004
2023-01-19,00:08:17.000,19,11129031,-795,0,1674086896,12969.04069257,206.83761632999813,54470.788775040004
2023-01-19,00:08:18.000,19,11128992,-795,0,1674086897,12969.033956259991,206.83056719999877,54470.68396824001
2023-01-19,00:08:19.000,19,11129024,-795,0,1674086898,12969.114791979991,206.83761632999813,54470.86563336
2023-01-19,00:08:20.000,19,11128991,-795,0,1674086899,12969.108055669996,206.8094198100007,54470.89358184
2023-01-19,00:08:21.000,19,11129051,-795,0,1674086900,12969.081110430001,206.8235180699994,54470.93550456
2023-01-19,00:08:22.000,19,11128992,-795,0,1674086901,12969.074374119991,206.78122329000325,54470.85165912001
2023-01-19,00:08:23.000,19,11129042,-795,0,1674086902,12969.101319360001,206.8235180699994,54470.87960760001
2023-01-19,00:08:24.000,19,11129027,-795,0,1674086903,12969.108055669996,206.78122329000325,54470.83768488
2023-01-19,00:08:25.000,19,11129087,-795,0,1674086904,12969.094583049991,206.76712503000454,54470.96345304
2023-01-19,00:08:26.000,19,11129019,-795,0,1674086905,12969.047428879996,206.74597763999918,54470.7049296
2023-01-19,00:08:27.000,19,11129017,-795,0,1674086906,12969.087846739996,206.74597763999918,54470.83768488
2023-01-19,00:08:28.000,19,11128994,-795,0,1674086907,12969.195627699992,206.7107319900024,54470.907556080005
2023-01-19,00:08:29.000,19,11128997,-795,0,1674086908,12969.108055669996,206.76712503000454,54470.62807128
2023-01-19,00:08:30.000,19,11129029,-795,0,1674086909,12969.168682459996,206.7248302500011,54470.75383944001
2023-01-19,00:08:31.000,19,11129037,-795,0,1674086910,12969.202364010001,206.71778112000175,54470.86563336
2023-01-19,00:08:32.000,19,11129005,-795,0,1674086911,12969.236045559992,206.71778112000175,54470.788775040004
2023-01-19,00:08:33.000,19,11129009,-795,0,1674086912,12969.202364010001,206.73187938000046,54470.78178792001
2023-01-19,00:08:34.000,19,11128986,-795,0,1674086913,12969.262990800002,206.73892850999982,54470.92153032001
2023-01-19,00:08:35.000,19,11129037,-795,0,1674086914,12969.269727109997,206.7248302500011,54470.90056896001
2023-01-19,00:08:36.000,19,11128991,-795,0,1674086915,12969.249518179997,206.73892850999982,54470.83069776001
2023-01-19,00:08:37.000,19,11128975,-795,0,1674086916,12969.215836629992,206.7248302500011,54470.85165912001
2023-01-19,00:08:38.000,19,11128998,-795,0,1674086917,12969.303408660002,206.75302676999854,54470.92153032001
2023-01-19,00:08:39.000,19,11128984,-795,0,1674086918,12969.249518179997,206.7600758999979,54470.87960760001
2023-01-19,00:08:40.000,19,11128978,-795,0,1674086919,12969.202364010001,206.7741741600039,54470.788775040004
2023-01-19,00:08:41.000,19,11129046,-795,0,1674086920,12969.222572940002,206.84466546000476,54470.99838864001
2023-01-19,00:08:42.000,19,11129014,-795,0,1674086921,12969.141737220001,206.86581285000284,54470.844672
2023-01-19,00:08:43.000,19,11128978,-795,0,1674086922,12969.195627699992,206.908107629999,54471.01236288
2023-01-19,00:08:44.000,19,11128983,-795,0,1674086923,12969.236045559992,206.90105849999964,54471.10319544
2023-01-19,00:08:45.000,19,11129001,-795,0,1674086924,12969.222572940002,206.95745154000178,54471.06825984001
2023-01-19,00:08:46.000,19,11129018,-795,0,1674086925,12969.209100319997,206.97859892999986,54471.01935000001
2023-01-19,00:08:47.000,19,11128939,-795,0,1674086926,12969.148473529996,206.98564805999922,54470.9844144
2023-01-19,00:08:48.000,19,11129012,-795,0,1674086927,12969.168682459996,206.98564805999922,54471.01935000001
2023-01-19,00:08:49.000,19,11128952,-795,0,1674086928,12969.135000909992,207.01384458000393,54470.94249168
2023-01-19,00:08:50.000,19,11128997,-795,0,1674086929,12969.074374119991,207.034991970002,54470.83069776001
2023-01-19,00:08:51.000,19,11128968,-795,0,1674086930,12969.081110430001,207.0208937100033,54470.99140152
2023-01-19,00:08:52.000,19,11129022,-795,0,1674086931,12969.087846739996,207.00679545000457,54470.977427280006
2023-01-19,00:08:53.000,19,11128980,-795,0,1674086932,12969.094583049991,207.01384458000393,54471.06825984001
2023-01-19,00:08:54.000,19,11128893,-795,0,1674086933,12969.101319360001,207.02794284000265,54471.0542856
2023-01-19,00:08:55.000,19,11128992,-795,0,1674086934,12969.081110430001,207.00679545000457,54471.03332424
2023-01-19,00:08:56.000,19,11128949,-795,0,1674086935,12969.007011019996,207.02794284000265,54470.97044016001
2023-01-19,00:08:57.000,19,11129010,-795,0,1674086936,12969.047428879996,207.00679545000457,54470.9145432
2023-01-19,00:08:58.000,19,11128938,-795,0,1674086937,12969.007011019996,206.99269718999858,54470.97044016001
2023-01-19,00:08:59.000,19,11129032,-755,0,1674086938,12969.108055669996,206.9715498000005,54471.0542856
2023-01-19,00:09:00.000,19,11129013,-795,0,1674086939,12969.155209839992,206.9363041500037,54471.18704088001
2023-01-19,00:09:01.000,19,11129015,-795,0,1674086940,12969.168682459996,206.9222058899977,54471.18704088001
2023-01-19,00:09:02.000,19,11128921,-795,0,1674086941,12969.087846739996,206.94335328000307,54471.075246960005
2023-01-19,00:09:03.000,19,11129007,-795,0,1674086942,12969.087846739996,206.9222058899977,54470.9844144
2023-01-19,00:09:04.000,19,11128968,-795,0,1674086943,12969.074374119991,206.9363041500037,54471.026337120005
2023-01-19,00:09:05.000,19,11128994,-795,0,1674086944,12969.148473529996,206.91515675999835,54471.06825984001
2023-01-19,00:09:06.000,19,11129023,-795,0,1674086945,12969.148473529996,206.908107629999,54471.15210528
2023-01-19,00:09:07.000,19,11129024,-795,0,1674086946,12969.155209839992,206.87991111000156,54471.03332424
2023-01-19,00:09:08.000,19,11128990,-795,0,1674086947,12969.155209839992,206.88696024000092,54471.04031136
2023-01-19,00:09:09.000,19,11129018,-795,0,1674086948,12969.161946150001,206.84466546000476,54471.08922120001
2023-01-19,00:09:10.000,19,11128946,-795,0,1674086949,12969.209100319997,206.87991111000156,54471.15210528
2023-01-19,00:09:11.000,19,11129012,-795,0,1674086950,12969.222572940002,206.85171459000412,54471.09620832001
2023-01-19,00:09:12.000,19,11128968,-795,0,1674086951,12969.128264599996,206.86581285000284,54470.977427280006
2023-01-19,00:09:13.000,19,11129027,-795,0,1674086952,12969.135000909992,206.84466546000476,54470.9145432
2023-01-19,00:09:14.000,19,11128992,-795,0,1674086953,12969.195627699992,206.8728619800022,54470.858646240005
2023-01-19,00:09:15.000,19,11128967,-795,0,1674086954,12969.229309249997,206.85876372000348,54471.10319544
2023-01-19,00:09:16.000,19,11128980,-795,0,1674086955,12969.236045559992,206.85171459000412,54471.145118160006
2023-01-19,00:09:17.000,19,11129014,-795,0,1674086956,12969.168682459996,206.87991111000156,54471.026337120005
2023-01-19,00:09:18.000,19,11128976,-795,0,1674086957,12969.168682459996,206.90105849999964,54471.01236288
2023-01-19,00:09:19.000,19,11128935,-795,0,1674086958,12969.222572940002,206.89400937000028,54471.0542856
2023-01-19,00:09:20.000,19,11128937,-795,0,1674086959,12969.222572940002,206.92925502000435,54471.04729848001
2023-01-19,00:09:21.000,19,11128941,-795,0,1674086960,12969.249518179997,206.91515675999835,54471.06127272
2023-01-19,00:09:22.000,19,11128998,-795,0,1674086961,12969.215836629992,206.95040241000243,54470.92851744001
2023-01-19,00:09:23.000,19,11128991,-795,0,1674086962,12969.269727109997,206.94335328000307,54470.9844144
2023-01-19,00:09:24.000,19,11128985,-795,0,1674086963,12969.343826520002,206.92925502000435,54471.20101512
2023-01-19,00:09:25.000,19,11129043,-795,0,1674086964,12969.330353899997,206.95745154000178,54471.145118160006
2023-01-19,00:09:26.000,19,11128874,-795,0,1674086965,12969.316881279992,206.94335328000307,54471.145118160006
2023-01-19,00:09:27.000,19,11128993,-795,0,1674086966,12969.296672349992,207.034991970002,54470.94249168
2023-01-19,00:09:28.000,19,11128936,-795,0,1674086967,12969.303408660002,206.99269718999858,54471.11018256
2023-01-19,00:09:29.000,19,11128949,-795,0,1674086968,12969.357299139992,206.98564805999922,54471.16607952001
2023-01-19,00:09:30.000,19,11128966,-795,0,1674086969,12969.310144969997,206.99974631999794,54471.17306664
2023-01-19,00:09:31.000,19,11128947,-795,0,1674086970,12969.283199730002,206.98564805999922,54471.08223408
2023-01-19,00:09:32.000,19,11128938,-795,0,1674086971,12969.323617590002,206.95745154000178,54471.075246960005
2023-01-19,00:09:33.000,19,11128956,-795,0,1674086972,12969.390980689997,207.01384458000393,54471.194028000005
2023-01-19,00:09:34.000,19,11128933,-795,0,1674086973,12969.337090209992,206.99974631999794,54471.24992496
2023-01-19,00:09:35.000,19,11128989,-795,0,1674086974,12969.370771759997,207.00679545000457,54471.20101512
2023-01-19,00:09:36.000,19,11128974,-795,0,1674086975,12969.323617590002,207.034991970002,54471.18005376
2023-01-19,00:09:37.000,19,11128982,-795,0,1674086976,12969.276463419992,207.01384458000393,54471.00537576
2023-01-19,00:09:38.000,19,11128963,-795,0,1674086977,12969.289936039997,207.04204110000137,54471.1590924
2023-01-19,00:09:39.000,19,11128949,-795,0,1674086978,12969.296672349992,207.0561393600001,54471.312809040006
2023-01-19,00:09:40.000,19,11128973,-795,0,1674086979,12969.330353899997,207.0208937100033,54471.410628720005
2023-01-19,00:09:41.000,19,11128954,-795,0,1674086980,12969.337090209992,206.99269718999858,54471.34774464
2023-01-19,00:09:42.000,19,11128959,-795,0,1674086981,12969.289936039997,206.98564805999922,54471.26389920001
2023-01-19,00:09:43.000,19,11128945,-795,0,1674086982,12969.289936039997,206.97859892999986,54471.25691208001
2023-01-19,00:09:44.000,19,11128984,-795,0,1674086983,12969.316881279992,206.98564805999922,54471.32678328
2023-01-19,00:09:45.000,19,11128963,-795,0,1674086984,12969.269727109997,207.01384458000393,54471.34774464
2023-01-19,00:09:46.000,19,11128977,-795,0,1674086985,12969.242781870002,206.99974631999794,54471.291847680004
2023-01-19,00:09:47.000,19,11128943,-795,0,1674086986,12969.249518179997,206.99974631999794,54471.2988348
2023-01-19,00:09:48.000,19,11128983,-795,0,1674086987,12969.269727109997,206.99974631999794,54471.27088632
2023-01-19,00:09:49.000,19,11128952,-795,0,1674086988,12969.310144969997,207.02794284000265,54471.41761584
2023-01-19,00:09:50.000,19,11128967,-795,0,1674086989,12969.316881279992,207.01384458000393,54471.40364160001
2023-01-19,00:09:51.000,19,11128990,-795,0,1674086990,12969.175418769992,207.034991970002,54471.361718880005
2023-01-19,00:09:52.000,19,11128958,-795,0,1674086991,12969.262990800002,207.01384458000393,54471.25691208001
2023-01-19,00:09:53.000,19,11128966,-795,0,1674086992,12969.242781870002,207.034991970002,54471.32678328
2023-01-19,00:09:54.000,19,11128976,-795,0,1674086993,12969.222572940002,207.07728674999817,54471.242937840005
2023-01-19,00:09:55.000,19,11128956,-795,0,1674086994,12969.310144969997,207.09843414000352,54471.46652568
2023-01-19,00:09:56.000,19,11128966,-795,0,1674086995,12969.303408660002,207.0702376199988,54471.50146128001
2023-01-19,00:09:57.000,19,11128924,-795,0,1674086996,12969.283199730002,207.06318848999945,54471.410628720005
2023-01-19,00:09:58.000,19,11128978,-795,0,1674086997,12969.289936039997,207.09138501000416,54471.42460296001
2023-01-19,00:09:59.000,19,11128950,-795,0,1674086998,12969.256254489992,207.0702376199988,54471.38268024001
2023-01-19,00:10:00.000,19,11128916,-795,0,1674086999,12969.236045559992,207.0843358800048,54471.41761584
2023-01-19,00:10:01.000,19,11128934,-795,0,1674087000,12969.229309249997,207.10548327000288,54471.35473176001
2023-01-19,00:10:02.000,19,11128927,-795,0,1674087001,12969.168682459996,207.11253240000224,54471.291847680004
2023-01-19,00:10:03.000,19,11128950,-795,0,1674087002,12969.168682459996,207.1548271799984,54471.43159008001
2023-01-19,00:10:04.000,19,11128899,-795,0,1674087003,12969.209100319997,207.1548271799984,54471.38966736
2023-01-19,00:10:05.000,19,11128965,-795,0,1674087004,12969.155209839992,207.13367979000031,54471.37569312
2023-01-19,00:10:06.000,19,11128910,-795,0,1674087005,12969.256254489992,207.14777804999903,54471.40364160001
2023-01-19,00:10:07.000,19,11128975,-795,0,1674087006,12969.209100319997,207.1830237000031,54471.31979616
2023-01-19,00:10:08.000,19,11128923,-795,0,1674087007,12969.215836629992,207.16187630999775,54471.25691208001
2023-01-19,00:10:09.000,19,11128915,-795,0,1674087008,12969.202364010001,207.19007283000246,54471.23595072001
2023-01-19,00:10:10.000,19,11128979,-795,0,1674087009,12969.229309249997,207.14072891999967,54471.291847680004
2023-01-19,00:10:11.000,19,11129004,-795,0,1674087010,12969.276463419992,207.1548271799984,54471.34075752
2023-01-19,00:10:12.000,19,11128887,-795,0,1674087011,12969.256254489992,207.16187630999775,54471.312809040006
2023-01-19,00:10:13.000,19,11128937,-795,0,1674087012,12969.262990800002,207.13367979000031,54471.33377040001
2023-01-19,00:10:14.000,19,11128905,-795,0,1674087013,12969.337090209992,207.14072891999967,54471.47351280001
2023-01-19,00:10:15.000,19,11128939,-795,0,1674087014,12969.310144969997,207.14072891999967,54471.38966736
2023-01-19,00:10:16.000,19,11128944,-795,0,1674087015,12969.316881279992,207.12663066000096,54471.38268024001
2023-01-19,00:10:17.000,19,11128938,-795,0,1674087016,12969.256254489992,207.17597457000375,54471.2289636
2023-01-19,00:10:18.000,19,11128943,-795,0,1674087017,12969.303408660002,207.16187630999775,54471.28486056001
2023-01-19,00:10:19.000,19,11128911,-795,0,1674087018,12969.289936039997,207.20417109000118,54471.31979616
2023-01-19,00:10:20.000,19,11128915,-795,0,1674087019,12969.350562829997,207.19007283000246,54471.38966736
2023-01-19,00:10:21.000,19,11128936,-795,0,1674087020,12969.343826520002,207.22531847999926,54471.37569312
2023-01-19,00:10:22.000,19,11128939,-795,0,1674087021,12969.310144969997,207.20417109000118,54471.27787344
2023-01-19,00:10:23.000,19,11128945,-795,0,1674087022,12969.310144969997,207.21122022000054,54471.35473176001
2023-01-19,00:10:24.000,19,11128950,-795,0,1674087023,12969.323617590002,207.2676132600027,54471.38966736
2023-01-19,00:10:25.000,19,11128904,-795,0,1674087024,12969.303408660002,207.28876065000077,54471.361718880005
2023-01-19,00:10:26.000,19,11128923,-795,0,1674087025,12969.296672349992,207.30990803999885,54471.312809040006
2023-01-19,00:10:27.000,19,11128905,-795,0,1674087026,12969.256254489992,207.3028589099995,54471.35473176001
2023-01-19,00:10:28.000,19,11128922,-795,0,1674087027,12969.384244380002,207.30990803999885,54471.45255144001
2023-01-19,00:10:29.000,19,11128944,-795,0,1674087028,12969.289936039997,207.3028589099995,54471.37569312
2023-01-19,00:10:30.000,19,11128910,-795,0,1674087029,12969.377508069992,207.35220282000228,54471.44556432
2023-01-19,00:10:31.000,19,11128953,-795,0,1674087030,12969.350562829997,207.37335021000035,54471.410628720005
2023-01-19,00:10:32.000,19,11128940,-795,0,1674087031,12969.350562829997,207.35220282000228,54471.24992496
2023-01-19,00:10:33.000,19,11128941,-795,0,1674087032,12969.350562829997,207.38744846999907,54471.34075752
2023-01-19,00:10:34.000,19,11128929,-795,0,1674087033,12969.384244380002,207.3803993399997,54471.41761584
2023-01-19,00:10:35.000,19,11128933,-795,0,1674087034,12969.404453310002,207.39449759999843,54471.4385772
2023-01-19,00:10:36.000,19,11128912,-795,0,1674087035,12969.465080100003,207.38744846999907,54471.578319600005
2023-01-19,00:10:37.000,19,11128944,-795,0,1674087036,12969.492025339998,207.40859586000443,54471.56434536
2023-01-19,00:10:38.000,19,11128978,-795,0,1674087037,12969.492025339998,207.41564499000378,54471.43159008001
2023-01-19,00:10:39.000,19,11128913,-795,0,1674087038,12969.458343789993,207.45793976999994,54471.4385772
2023-01-19,00:10:40.000,19,11128891,-795,0,1674087039,12969.525706889988,207.4649888999993,54471.459538560004
2023-01-19,00:10:41.000,19,11128908,-795,0,1674087040,12969.545915819988,207.42269412000314,54471.480499920006
2023-01-19,00:10:42.000,19,11128918,-795,0,1674087041,12969.532443199998,207.44384151000122,54471.37569312
2023-01-19,00:10:43.000,19,11128909,-795,0,1674087042,12969.539179509993,207.493185420004,54471.41761584
2023-01-19,00:10:44.000,19,11128917,-795,0,1674087043,12969.593069989998,207.45793976999994,54471.53639688
2023-01-19,00:10:45.000,19,11128951,-795,0,1674087044,12969.653696779998,207.493185420004,54471.592293839996
2023-01-19,00:10:46.000,19,11128913,-795,0,1674087045,12969.620015229993,207.45089064000058,54471.5084484
2023-01-19,00:10:47.000,19,11128894,-795,0,1674087046,12969.694114639999,207.4649888999993,54471.592293839996
2023-01-19,00:10:48.000,19,11128918,-795,0,1674087047,12969.667169399989,207.45089064000058,54471.459538560004
2023-01-19,00:10:49.000,19,11128923,-795,0,1674087048,12969.673905709999,207.45793976999994,54471.47351280001
2023-01-19,00:10:50.000,19,11128892,-795,0,1674087049,12969.754741429999,207.42269412000314,54471.578319600005
2023-01-19,00:10:51.000,19,11128939,-795,0,1674087050,12969.727796189989,207.4297432500025,54471.46652568
2023-01-19,00:10:52.000,19,11128919,-795,0,1674087051,12969.593069989998,207.44384151000122,54471.361718880005
2023-01-19,00:10:53.000,19,11128915,-795,0,1674087052,12969.700850949994,207.40859586000443,54471.480499920006
2023-01-19,00:10:54.000,19,11128913,-795,0,1674087053,12969.714323569999,207.42269412000314,54471.529409760005
2023-01-19,00:10:55.000,19,11128873,-795,0,1674087054,12969.673905709999,207.44384151000122,54471.69011352001
2023-01-19,00:10:56.000,19,11128935,-795,0,1674087055,12969.660433089994,207.43679238000186,54471.578319600005
2023-01-19,00:10:57.000,19,11128861,-795,0,1674087056,12969.653696779998,207.45793976999994,54471.53639688
2023-01-19,00:10:58.000,19,11128889,-795,0,1674087057,12969.680642019994,207.4297432500025,54471.627229440004
2023-01-19,00:10:59.000,19,11128912,-795,0,1674087058,12969.599806299993,207.50023455000337,54471.62024232001
2023-01-19,00:11:00.000,19,11128955,-795,0,1674087059,12969.741268809994,207.45089064000058,54471.794920320004
2023-01-19,00:11:01.000,19,11128904,-795,0,1674087060,12969.667169399989,207.50728368000273,54471.746010480005
2023-01-19,00:11:02.000,19,11128909,-795,0,1674087061,12969.707587259989,207.44384151000122,54471.65517792
2023-01-19,00:11:03.000,19,11128902,-795,0,1674087062,12969.687378329989,207.47908715999802,54471.66216504
2023-01-19,00:11:04.000,19,11128972,-795,0,1674087063,12969.667169399989,207.52138194000145,54471.71107488
2023-01-19,00:11:05.000,19,11128880,-795,0,1674087064,12969.673905709999,207.48613629000465,54471.67613928
2023-01-19,00:11:06.000,19,11128956,-795,0,1674087065,12969.680642019994,207.48613629000465,54471.69011352001
2023-01-19,00:11:07.000,19,11128896,-795,0,1674087066,12969.673905709999,207.4649888999993,54471.6831264
2023-01-19,00:11:08.000,19,11128916,-795,0,1674087067,12969.694114639999,207.50023455000337,54471.66216504
2023-01-19,00:11:09.000,19,11128871,-795,0,1674087068,12969.754741429999,207.45793976999994,54471.78094608
2023-01-19,00:11:10.000,19,11128912,-795,0,1674087069,12969.754741429999,207.41564499000378,54471.7529976
2023-01-19,00:11:11.000,19,11128874,-795,0,1674087070,12969.700850949994,207.38744846999907,54471.73902336001
2023-01-19,00:11:12.000,19,11128926,-795,0,1674087071,12969.667169399989,207.3310554300042,54471.73203624
2023-01-19,00:11:13.000,19,11128906,-795,0,1674087072,12969.606542609989,207.3169571699982,54471.592293839996
2023-01-19,00:11:14.000,19,11128919,-795,0,1674087073,12969.606542609989,207.30990803999885,54471.648190800006
2023-01-19,00:11:15.000,19,11128900,-795,0,1674087074,12969.552652129998,207.30990803999885,54471.58530672
2023-01-19,00:11:16.000,19,11128873,-795,0,1674087075,12969.667169399989,207.30990803999885,54471.78793320001
2023-01-19,00:11:17.000,19,11128881,-795,0,1674087076,12969.700850949994,207.3028589099995,54471.815881680006
2023-01-19,00:11:18.000,19,11128862,-795,0,1674087077,12969.599806299993,207.3310554300042,54471.66915216001
2023-01-19,00:11:19.000,19,11128867,-795,0,1674087078,12969.613278919998,207.35925195000164,54471.697100640005
2023-01-19,00:11:20.000,19,11128922,-795,0,1674087079,12969.559388439993,207.35925195000164,54471.697100640005
2023-01-19,00:11:21.000,19,11128901,-795,0,1674087080,12969.545915819988,207.3310554300042,54471.63421656
2023-01-19,00:11:22.000,19,11128916,-795,0,1674087081,12969.492025339998,207.3310554300042,54471.55735824
2023-01-19,00:11:23.000,19,11128920,-795,0,1674087082,12969.471816409998,207.3169571699982,54471.55037112001
2023-01-19,00:11:24.000,19,11128916,-795,0,1674087083,12969.478552719993,207.39449759999843,54471.6132552
2023-01-19,00:11:25.000,19,11128924,-795,0,1674087084,12969.525706889988,207.366301080001,54471.73902336001
2023-01-19,00:11:26.000,19,11128850,-795,0,1674087085,12969.498761649993,207.43679238000186,54471.70408776
2023-01-19,00:11:27.000,19,11128898,-795,0,1674087086,12969.471816409998,207.44384151000122,54471.67613928
2023-01-19,00:11:28.000,19,11128900,-795,0,1674087087,12969.404453310002,207.4297432500025,54471.64120368001
2023-01-19,00:11:29.000,19,11128843,-795,0,1674087088,12969.384244380002,207.44384151000122,54471.58530672
2023-01-19,00:11:30.000,19,11128896,-795,0,1674087089,12969.438134859993,207.47908715999802,54471.794920320004
2023-01-19,00:11:31.000,19,11128951,-795,0,1674087090,12969.364035450002,207.47908715999802,54471.592293839996
2023-01-19,00:11:32.000,19,11128866,-795,0,1674087091,12969.431398549998,207.48613629000465,54471.71806200001
2023-01-19,00:11:33.000,19,11128886,-795,0,1674087092,12969.485289030003,207.47203802999866,54471.8228688
2023-01-19,00:11:34.000,19,11128860,-795,0,1674087093,12969.451607479998,207.5284310700008,54471.71806200001
2023-01-19,00:11:35.000,19,11128936,-795,0,1674087094,12969.397716999993,207.45089064000058,54471.60626808
2023-01-19,00:11:36.000,19,11128913,-795,0,1674087095,12969.471816409998,207.45089064000058,54471.69011352001
2023-01-19,00:11:37.000,19,11128840,-795,0,1674087096,12969.471816409998,207.44384151000122,54471.59928096001
2023-01-19,00:11:38.000,19,11128879,-795,0,1674087097,12969.485289030003,207.4015467299978,54471.53639688
2023-01-19,00:11:39.000,19,11128861,-795,0,1674087098,12969.559388439993,207.38744846999907,54471.69011352001
2023-01-19,00:11:40.000,19,11128914,-795,0,1674087099,12969.599806299993,207.50728368000273,54471.76697184001
2023-01-19,00:11:41.000,19,11128895,-795,0,1674087100,12969.694114639999,207.5143328100021,54471.815881680006
2023-01-19,00:11:42.000,19,11128843,-795,0,1674087101,12969.721059879994,207.53548020000017,54471.759984719996
2023-01-19,00:11:43.000,19,11128881,-795,0,1674087102,12969.680642019994,207.62006975999975,54471.46652568
2023-01-19,00:11:44.000,19,11128816,-795,0,1674087103,12969.673905709999,207.7117084499987,54471.55037112001
2023-01-19,00:11:45.000,19,11128913,-795,0,1674087104,12969.613278919998,207.75400323000213,54471.53639688
2023-01-19,00:11:46.000,19,11128878,-795,0,1674087105,12969.498761649993,207.84564192000107,54471.47351280001
2023-01-19,00:11:47.000,19,11128869,-795,0,1674087106,12969.310144969997,207.824494530003,54471.28486056001
2023-01-19,00:11:48.000,19,11128846,-795,0,1674087107,12969.135000909992,207.68351193000126,54471.22197648
2023-01-19,00:11:49.000,19,11128869,-795,0,1674087108,12969.128264599996,207.35925195000164,54471.24992496
2023-01-19,00:11:50.000,19,11128837,-795,0,1674087109,12969.370771759997,206.97859892999986,54471.16607952001
2023-01-19,00:11:51.000,19,11128901,-795,0,1674087110,12969.781686669994,206.98564805999922,54471.22197648
2023-01-19,00:11:52.000,19,11128906,-795,0,1674087111,12969.91641287,207.2182693499999,54471.34774464
2023-01-19,00:11:53.000,19,11128860,-795,0,1674087112,12969.74800511999,207.493185420004,54471.49447416
2023-01-19,00:11:54.000,19,11128880,-795,0,1674087113,12969.687378329989,207.6271188899991,54471.30582192001
2023-01-19,00:11:55.000,19,11128860,-795,0,1674087114,12969.613278919998,207.66941367000254,54471.58530672
2023-01-19,00:11:56.000,19,11128849,-795,0,1674087115,12969.579597369993,207.74695410000277,54471.72504912
2023-01-19,00:11:57.000,19,11128865,-795,0,1674087116,12969.471816409998,207.7610523600015,54471.80889456001
2023-01-19,00:11:58.000,19,11128911,-795,0,1674087117,12969.390980689997,207.7399049700034,54471.759984719996
2023-01-19,00:11:59.000,19,11128852,-795,0,1674087118,12969.296672349992,207.76810149000084,54471.63421656
2023-01-19,00:12:00.000,19,11128837,-795,0,1674087119,12969.236045559992,207.7399049700034,54471.697100640005
2023-01-19,00:12:01.000,19,11128848,-795,0,1674087120,12969.276463419992,207.73285584000405,54471.66216504
2023-01-19,00:12:02.000,19,11128853,-795,0,1674087121,12969.182155080001,207.7258067100047,54471.627229440004
2023-01-19,00:12:03.000,19,11128853,-795,0,1674087122,12969.168682459996,207.71875757999806,54471.627229440004
2023-01-19,00:12:04.000,19,11128917,-795,0,1674087123,12969.262990800002,207.69761018999998,54471.78094608
2023-01-19,00:12:05.000,19,11128862,-795,0,1674087124,12969.249518179997,207.7399049700034,54471.78094608
2023-01-19,00:12:06.000,19,11128897,-795,0,1674087125,12969.229309249997,207.68351193000126,54471.77395896
2023-01-19,00:12:07.000,19,11128906,-795,0,1674087126,12969.242781870002,207.69761018999998,54471.70408776
2023-01-19,00:12:08.000,19,11128907,-795,0,1674087127,12969.209100319997,207.69761018999998,54471.58530672
2023-01-19,00:12:09.000,19,11128859,-795,0,1674087128,12969.269727109997,207.68351193000126,54471.60626808
2023-01-19,00:12:10.000,19,11128862,-795,0,1674087129,12969.330353899997,207.69056106000062,54471.70408776
2023-01-19,00:12:11.000,19,11128892,-795,0,1674087130,12969.256254489992,207.68351193000126,54471.59928096001
2023-01-19,00:12:12.000,19,11128833,-795,0,1674087131,12969.289936039997,207.62006975999975,54471.56434536
2023-01-19,00:12:13.000,19,11128887,-795,0,1674087132,12969.296672349992,207.64121714999783,54471.66915216001
2023-01-19,00:12:14.000,19,11128890,-795,0,1674087133,12969.310144969997,207.64121714999783,54471.697100640005
2023-01-19,00:12:15.000,19,11128891,-795,0,1674087134,12969.303408660002,207.64826628000446,54471.6132552
2023-01-19,00:12:16.000,19,11128849,-795,0,1674087135,12969.310144969997,207.63416801999847,54471.6132552
2023-01-19,00:12:17.000,19,11128862,-795,0,1674087136,12969.168682459996,207.64826628000446,54471.410628720005
2023-01-19,00:12:18.000,19,11128901,-795,0,1674087137,12969.202364010001,207.6130206300004,54471.50146128001
2023-01-19,00:12:19.000,19,11128856,-795,0,1674087138,12969.296672349992,207.63416801999847,54471.66216504
2023-01-19,00:12:20.000,19,11128854,-795,0,1674087139,12969.262990800002,207.60597150000103,54471.66915216001
2023-01-19,00:12:21.000,19,11128809,-795,0,1674087140,12969.215836629992,207.6130206300004,54471.60626808
2023-01-19,00:12:22.000,19,11128848,-795,0,1674087141,12969.236045559992,207.57072585000424,54471.648190800006
2023-01-19,00:12:23.000,19,11128860,-795,0,1674087142,12969.209100319997,207.56367672000488,54471.70408776
2023-01-19,00:12:24.000,19,11128879,-795,0,1674087143,12969.182155080001,207.57072585000424,54471.697100640005
2023-01-19,00:12:25.000,19,11128882,-795,0,1674087144,12969.161946150001,207.53548020000017,54471.6831264
2023-01-19,00:12:26.000,19,11128861,-795,0,1674087145,12969.168682459996,207.54957845999888,54471.66915216001
2023-01-19,00:12:27.000,19,11128857,-795,0,1674087146,12969.087846739996,207.54252932999952,54471.57133248001
2023-01-19,00:12:28.000,19,11128902,-795,0,1674087147,12969.121528290001,207.50023455000337,54471.66915216001
2023-01-19,00:12:29.000,19,11128837,-795,0,1674087148,12969.188891389997,207.52138194000145,54471.60626808
2023-01-19,00:12:30.000,19,11128811,-795,0,1674087149,12969.182155080001,207.47908715999802,54471.62024232001
2023-01-19,00:12:31.000,19,11128843,-795,0,1674087150,12969.161946150001,207.493185420004,54471.63421656
2023-01-19,00:12:32.000,19,11128831,-795,0,1674087151,12969.081110430001,207.45089064000058,54471.578319600005
2023-01-19,00:12:33.000,19,11128830,-795,0,1674087152,12969.114791979991,207.4649888999993,54471.55735824
2023-01-19,00:12:34.000,19,11128838,-795,0,1674087153,12969.188891389997,207.45089064000058,54471.627229440004
2023-01-19,00:12:35.000,19,11128864,-795,0,1674087154,12969.209100319997,207.43679238000186,54471.746010480005
2023-01-19,00:12:36.000,19,11128867,-795,0,1674087155,12969.182155080001,207.4297432500025,54471.66216504
2023-01-19,00:12:37.000,19,11128835,-795,0,1674087156,12969.161946150001,207.44384151000122,54471.578319600005
2023-01-19,00:12:38.000,19,11128808,-795,0,1674087157,12969.256254489992,207.40859586000443,54471.71806200001
2023-01-19,00:12:39.000,19,11128850,-795,0,1674087158,12969.215836629992,207.44384151000122,54471.6831264
2023-01-19,00:12:40.000,19,11128849,-795,0,1674087159,12969.262990800002,207.41564499000378,54471.66216504
2023-01-19,00:12:41.000,19,11128837,-795,0,1674087160,12969.249518179997,207.41564499000378,54471.65517792
2023-01-19,00:12:42.000,19,11128832,-795,0,1674087161,12969.141737220001,207.44384151000122,54471.52242264001
2023-01-19,00:12:43.000,19,11128862,-795,0,1674087162,12969.087846739996,207.44384151000122,54471.53639688
2023-01-19,00:12:44.000,19,11128887,-795,0,1674087163,12969.182155080001,207.45089064000058,54471.63421656
2023-01-19,00:12:45.000,19,11128854,-795,0,1674087164,12969.101319360001,207.47908715999802,54471.6831264
2023-01-19,00:12:46.000,19,11128869,-795,0,1674087165,12969.054165189991,207.47203802999866,54471.57133248001
2023-01-19,00:12:47.000,19,11128851,-795,0,1674087166,12969.02048364,207.48613629000465,54471.5084484
2023-01-19,00:12:48.000,19,11128814,-795,0,1674087167,12969.007011019996,207.45793976999994,54471.459538560004
2023-01-19,00:12:49.000,19,11128850,-795,0,1674087168,12969.027219949996,207.47908715999802,54471.52242264001
2023-01-19,00:12:50.000,19,11128831,-795,0,1674087169,12969.054165189991,207.50023455000337,54471.58530672
2023-01-19,00:12:51.000,19,11128847,-795,0,1674087170,12968.986802089996,207.57072585000424,54471.543384
2023-01-19,00:12:52.000,19,11128821,-795,0,1674087171,12968.986802089996,207.56367672000488,54471.5084484
2023-01-19,00:12:53.000,19,11128845,-795,0,1674087172,12969.013747329991,207.58482411000296,54471.64120368001
2023-01-19,00:12:54.000,19,11128777,-795,0,1674087173,12968.95312053999,207.54957845999888,54471.31979616
2023-01-19,00:12:55.000,19,11128846,-795,0,1674087174,12968.89249374999,207.59892237000167,54471.33377040001
2023-01-19,00:12:56.000,19,11128838,-795,0,1674087175,12968.91943899,207.64826628000446,54471.40364160001
2023-01-19,00:12:57.000,19,11128818,-795,0,1674087176,12968.89923006,207.66941367000254,54471.44556432
2023-01-19,00:12:58.000,19,11128847,-795,0,1674087177,12968.905966369995,207.6764628000019,54471.40364160001
2023-01-19,00:12:59.000,19,11128829,-795,0,1674087178,12968.98006578,207.70465931999934,54471.58530672
2023-01-19,00:13:00.000,19,11128863,-795,0,1674087179,12968.93291160999,207.7117084499987,54471.592293839996
2023-01-19,00:13:01.000,19,11128851,-795,0,1674087180,12968.93291160999,207.7117084499987,54471.56434536
2023-01-19,00:13:02.000,19,11128765,-795,0,1674087181,12968.926175299996,207.73285584000405,54471.45255144001
2023-01-19,00:13:03.000,19,11128740,-795,0,1674087182,12968.93291160999,207.69056106000062,54471.55037112001
2023-01-19,00:13:04.000,19,11128808,-795,0,1674087183,12968.905966369995,207.70465931999934,54471.459538560004
2023-01-19,00:13:05.000,19,11128796,-795,0,1674087184,12968.93291160999,207.70465931999934,54471.45255144001
2023-01-19,00:13:06.000,19,11128827,-795,0,1674087185,12968.845339579995,207.73285584000405,54471.38966736
2023-01-19,00:13:07.000,19,11128805,-795,0,1674087186,12968.87228481999,207.7117084499987,54471.33377040001
2023-01-19,00:13:08.000,19,11128798,-795,0,1674087187,12968.89923006,207.76810149000084,54471.52242264001
2023-01-19,00:13:09.000,19,11128785,-795,0,1674087188,12968.91943899,207.7258067100047,54471.480499920006
2023-01-19,00:13:10.000,19,11128803,-795,0,1674087189,12968.885757439995,207.71875757999806,54471.459538560004
2023-01-19,00:13:11.000,19,11128813,-795,0,1674087190,12968.93964792,207.71875757999806,54471.35473176001
2023-01-19,00:13:12.000,19,11128799,-795,0,1674087191,12968.825130649995,207.70465931999934,54471.31979616
2023-01-19,00:13:13.000,19,11128822,-795,0,1674087192,12968.79144909999,207.73285584000405,54471.23595072001
2023-01-19,00:13:14.000,19,11128797,-795,0,1674087193,12968.81165802999,207.75400323000213,54471.291847680004
2023-01-19,00:13:15.000,19,11128816,-795,0,1674087194,12968.885757439995,207.71875757999806,54471.42460296001
2023-01-19,00:13:16.000,19,11128823,-795,0,1674087195,12968.885757439995,207.74695410000277,54471.46652568
2023-01-19,00:13:17.000,19,11128807,-795,0,1674087196,12968.87228481999,207.7399049700034,54471.368706
2023-01-19,00:13:18.000,19,11128730,-795,0,1674087197,12968.83186695999,207.74695410000277,54471.410628720005
2023-01-19,00:13:19.000,19,11128727,-795,0,1674087198,12968.93291160999,207.69761018999998,54471.38966736
2023-01-19,00:13:20.000,19,11128761,-795,0,1674087199,12968.885757439995,207.7258067100047,54471.368706
2023-01-19,00:13:21.000,19,11128858,-795,0,1674087200,12968.966593159996,207.71875757999806,54471.37569312
2023-01-19,00:13:22.000,19,11128831,-795,0,1674087201,12968.97332946999,207.71875757999806,54471.41761584
2023-01-19,00:13:23.000,19,11128805,-795,0,1674087202,12968.98006578,207.69761018999998,54471.37569312
2023-01-19,00:13:24.000,19,11128779,-795,0,1674087203,12968.93291160999,207.71875757999806,54471.34774464
2023-01-19,00:13:25.000,19,11128830,-795,0,1674087204,12968.95312053999,207.70465931999934,54471.23595072001
2023-01-19,00:13:26.000,19,11128751,-795,0,1674087205,12969.033956259991,207.68351193000126,54471.459538560004
2023-01-19,00:13:27.000,19,11128832,-795,0,1674087206,12968.97332946999,207.66941367000254,54471.27088632
2023-01-19,00:13:28.000,19,11128815,-795,0,1674087207,12969.04069257,207.68351193000126,54471.41761584
2023-01-19,00:13:29.000,19,11128796,-795,0,1674087208,12969.067637809996,207.66236454000318,54471.26389920001
2023-01-19,00:13:30.000,19,11128783,-795,0,1674087209,12969.074374119991,207.64121714999783,54471.41761584
2023-01-19,00:13:31.000,19,11128792,-795,0,1674087210,12969.027219949996,207.69056106000062,54471.35473176001
2023-01-19,00:13:32.000,19,11128827,-795,0,1674087211,12969.067637809996,207.6764628000019,54471.39665448
2023-01-19,00:13:33.000,19,11128777,-795,0,1674087212,12969.121528290001,207.69056106000062,54471.37569312
2023-01-19,00:13:34.000,19,11128803,-795,0,1674087213,12969.135000909992,207.68351193000126,54471.42460296001
2023-01-19,00:13:35.000,19,11128781,-795,0,1674087214,12969.161946150001,207.74695410000277,54471.368706
2023-01-19,00:13:36.000,19,11128800,-795,0,1674087215,12969.148473529996,207.7258067100047,54471.38268024001
2023-01-19,00:13:37.000,19,11128782,-795,0,1674087216,12969.121528290001,207.73285584000405,54471.15210528
2023-01-19,00:13:38.000,19,11128829,-795,0,1674087217,12969.121528290001,207.74695410000277,54471.242937840005
2023-01-19,00:13:39.000,19,11128735,-795,0,1674087218,12969.188891389997,207.71875757999806,54471.34075752
2023-01-19,00:13:40.000,19,11128771,-755,0,1674087219,12969.188891389997,207.69056106000062,54471.38966736
2023-01-19,00:13:41.000,19,11128805,-795,0,1674087220,12969.236045559992,207.71875757999806,54471.35473176001
2023-01-19,00:13:42.000,19,11128814,-795,0,1674087221,12969.195627699992,207.71875757999806,54471.27088632
2023-01-19,00:13:43.000,19,11128820,-795,0,1674087222,12969.161946150001,207.75400323000213,54471.1590924
2023-01-19,00:13:44.000,19,11128815,-795,0,1674087223,12969.202364010001,207.75400323000213,54471.35473176001
2023-01-19,00:13:45.000,19,11128821,-795,0,1674087224,12969.236045559992,207.76810149000084,54471.37569312
2023-01-19,00:13:46.000,19,11128802,-795,0,1674087225,12969.155209839992,207.7399049700034,54471.18005376
2023-01-19,00:13:47.000,19,11128838,-795,0,1674087226,12969.262990800002,207.78924887999892,54471.38268024001
2023-01-19,00:13:48.000,19,11128777,-795,0,1674087227,12969.202364010001,207.7610523600015,54471.34075752
2023-01-19,00:13:49.000,19,11128810,-795,0,1674087228,12969.141737220001,207.73285584000405,54471.291847680004
2023-01-19,00:13:50.000,19,11128782,-795,0,1674087229,12969.209100319997,207.7258067100047,54471.45255144001
2023-01-19,00:13:51.000,19,11128808,-795,0,1674087230,12969.148473529996,207.73285584000405,54471.33377040001
2023-01-19,00:13:52.000,19,11128843,-795,0,1674087231,12969.074374119991,207.7258067100047,54471.26389920001
2023-01-19,00:13:53.000,19,11128813,-795,0,1674087232,12969.074374119991,207.73285584000405,54471.20800224
2023-01-19,00:13:54.000,19,11128777,-795,0,1674087233,12969.033956259991,207.7117084499987,54471.21498936001
2023-01-19,00:13:55.000,19,11128829,-795,0,1674087234,12969.033956259991,207.6130206300004,54471.08223408
2023-01-19,00:13:56.000,19,11128804,-795,0,1674087235,12968.885757439995,207.7399049700034,54471.312809040006
2023-01-19,00:13:57.000,19,11128756,-795,0,1674087236,12969.027219949996,207.70465931999934,54471.38268024001
2023-01-19,00:13:58.000,19,11128807,-795,0,1674087237,12968.89923006,207.69761018999998,54471.20800224
2023-01-19,00:13:59.000,19,11128793,-795,0,1674087238,12968.926175299996,207.68351193000126,54471.27088632
2023-01-19,00:14:00.000,19,11128836,-795,0,1674087239,12968.91270267999,207.7117084499987,54471.2289636
2023-01-19,00:14:01.000,19,11128814,-795,0,1674087240,12968.87902113,207.7117084499987,54471.08223408
2023-01-19,00:14:02.000,19,11128779,-795,0,1674087241,12968.81165802999,207.7610523600015,54471.00537576
2023-01-19,00:14:03.000,19,11128784,-795,0,1674087242,12968.89249374999,207.75400323000213,54471.04031136
2023-01-19,00:14:04.000,19,11128783,-795,0,1674087243,12968.95985685,207.66941367000254,54471.13114392
2023-01-19,00:14:05.000,19,11128757,-795,0,1674087244,12968.993538399991,207.58482411000296,54471.08223408
2023-01-19,00:14:06.000,19,11128745,-795,0,1674087245,12968.91270267999,207.48613629000465,54470.858646240005
2023-01-19,00:14:07.000,19,11128769,-795,0,1674087246,12968.87902113,207.47203802999866,54470.92851744001
2023-01-19,00:14:08.000,19,11128772,-795,0,1674087247,12968.724085999995,207.45089064000058,54470.99140152
2023-01-19,00:14:09.000,19,11128716,-795,0,1674087248,12968.71061337999,207.4649888999993,54471.11716968001
2023-01-19,00:14:10.000,19,11128766,-795,0,1674087249,12968.663459209994,207.50728368000273,54471.124156800004
2023-01-19,00:14:11.000,19,11128842,-795,0,1674087250,12968.623041349994,207.54957845999888,54471.11018256
2023-01-19,00:14:12.000,19,11128778,-795,0,1674087251,12968.602832419994,207.54252932999952,54471.13114392
2023-01-19,00:14:13.000,19,11128767,-795,0,1674087252,12968.663459209994,207.57072585000424,54471.22197648
2023-01-19,00:14:14.000,19,11128736,-795,0,1674087253,12968.62977765999,207.53548020000017,54471.18005376
2023-01-19,00:14:15.000,19,11128800,-795,0,1674087254,12968.62977765999,207.53548020000017,54471.20800224
2023-01-19,00:14:16.000,19,11128787,-795,0,1674087255,12968.69040444999,207.5284310700008,54471.1590924
2023-01-19,00:14:17.000,19,11128762,-795,0,1674087256,12968.623041349994,207.54252932999952,54471.11018256
2023-01-19,00:14:18.000,19,11128787,-795,0,1674087257,12968.61630504,207.55662758999824,54471.06127272
2023-01-19,00:14:19.000,19,11128748,-795,0,1674087258,12968.6567229,207.52138194000145,54471.24992496
2023-01-19,00:14:20.000,19,11128764,-795,0,1674087259,12968.663459209994,207.50023455000337,54471.27088632
2023-01-19,00:14:21.000,19,11128760,-795,0,1674087260,12968.703877069995,207.5143328100021,54471.20800224
2023-01-19,00:14:22.000,19,11128790,-795,0,1674087261,12968.69040444999,207.47203802999866,54471.11018256
2023-01-19,00:14:23.000,19,11128750,-795,0,1674087262,12968.69714076,207.52138194000145,54471.124156800004
2023-01-19,00:14:24.000,19,11128756,-755,0,1674087263,12968.71061337999,207.42269412000314,54471.09620832001
2023-01-19,00:14:25.000,19,11128770,-795,0,1674087264,12968.75103123999,207.4649888999993,54471.145118160006
2023-01-19,00:14:26.000,19,11128755,-795,0,1674087265,12968.73082230999,207.45793976999994,54471.16607952001
2023-01-19,00:14:27.000,19,11128772,-795,0,1674087266,12968.71734969,207.45793976999994,54471.04729848001
2023-01-19,00:14:28.000,19,11128801,-795,0,1674087267,12968.71734969,207.45793976999994,54471.16607952001
2023-01-19,00:14:29.000,19,11128786,-795,0,1674087268,12968.75103123999,207.43679238000186,54471.1590924
2023-01-19,00:14:30.000,19,11128763,-795,0,1674087269,12968.73082230999,207.43679238000186,54471.1590924
2023-01-19,00:14:31.000,19,11128755,-795,0,1674087270,12968.67019551999,207.42269412000314,54471.04729848001
2023-01-19,00:14:32.000,19,11128784,-795,0,1674087271,12968.582623489994,207.41564499000378,54471.01236288
2023-01-19,00:14:33.000,19,11128816,-795,0,1674087272,12968.542205629994,207.45793976999994,54470.94947880001
2023-01-19,00:14:34.000,19,11128817,-795,0,1674087273,12968.528733009989,207.48613629000465,54471.11018256
2023-01-19,00:14:35.000,19,11128779,-795,0,1674087274,12968.528733009989,207.5143328100021,54471.06127272
2023-01-19,00:14:36.000,19,11128764,-795,0,1674087275,12968.468106219989,207.54252932999952,54471.01236288
2023-01-19,00:14:37.000,19,11128795,-795,0,1674087276,12968.468106219989,207.62006975999975,54470.93550456
2023-01-19,00:14:38.000,19,11128795,-795,0,1674087277,12968.54894193999,207.66941367000254,54470.96345304
2023-01-19,00:14:39.000,19,11128779,-795,0,1674087278,12968.75776755,207.7258067100047,54470.82371064
2023-01-19,00:14:40.000,19,11128793,-795,0,1674087279,12968.89249374999,207.56367672000488,54470.86563336
2023-01-19,00:14:41.000,19,11128771,-795,0,1674087280,12968.89249374999,207.35925195000164,54470.83768488
2023-01-19,00:14:42.000,19,11128773,-795,0,1674087281,12968.79144909999,207.27466239000205,54470.977427280006
2023-01-19,00:14:43.000,19,11128772,-795,0,1674087282,12968.69040444999,207.3028589099995,54470.79576216
2023-01-19,00:14:44.000,19,11128774,-795,0,1674087283,12968.67019551999,207.33810456000356,54470.87960760001
2023-01-19,00:14:45.000,19,11128781,-795,0,1674087284,12968.67019551999,207.34515369000292,54470.87960760001
2023-01-19,00:14:46.000,19,11128763,-795,0,1674087285,12968.67019551999,207.3310554300042,54470.86563336
2023-01-19,00:14:47.000,19,11128766,-795,0,1674087286,12968.62977765999,207.35925195000164,54470.809736400006
2023-01-19,00:14:48.000,19,11128741,-795,0,1674087287,12968.61630504,207.39449759999843,54470.76781368
2023-01-19,00:14:49.000,19,11128767,-795,0,1674087288,12968.61630504,207.39449759999843,54470.7049296
2023-01-19,00:14:50.000,19,11128747,-795,0,1674087289,12968.61630504,207.4015467299978,54470.79576216
2023-01-19,00:14:51.000,19,11128744,-795,0,1674087290,12968.623041349994,207.41564499000378,54470.71890384
2023-01-19,00:14:52.000,19,11128724,-795,0,1674087291,12968.58935979999,207.42269412000314,54470.7049296
2023-01-19,00:14:53.000,19,11128748,-795,0,1674087292,12968.528733009989,207.47908715999802,54470.63505840001
2023-01-19,00:14:54.000,19,11128766,-795,0,1674087293,12968.643250279994,207.45793976999994,54470.858646240005
2023-01-19,00:14:55.000,19,11128791,-795,0,1674087294,12968.56915086999,207.4649888999993,54470.788775040004
2023-01-19,00:14:56.000,19,11128748,-795,0,1674087295,12968.602832419994,207.50728368000273,54470.87960760001
2023-01-19,00:14:57.000,19,11128741,-795,0,1674087296,12968.521996699994,207.44384151000122,54470.46736752001
2023-01-19,00:14:58.000,19,11128755,-795,0,1674087297,12968.623041349994,207.44384151000122,54470.60710992
2023-01-19,00:14:59.000,19,11128742,-795,0,1674087298,12968.61630504,207.48613629000465,54470.65601976
2023-01-19,00:15:00.000,19,11128747,-795,0,1674087299,12968.683668139995,207.47203802999866,54470.80274928001
2023-01-19,00:15:01.000,19,11128766,-795,0,1674087300,12968.69040444999,207.48613629000465,54470.71890384
2023-01-19,00:15:02.000,19,11128747,-795,0,1674087301,12968.71734969,207.45793976999994,54470.79576216
2023-01-19,00:15:03.000,19,11128727,-795,0,1674087302,12968.63651397,207.47203802999866,54470.669994
2023-01-19,00:15:04.000,19,11128773,-795,0,1674087303,12968.67693183,207.45089064000058,54470.74685232
2023-01-19,00:15:05.000,19,11128774,-795,0,1674087304,12968.75103123999,207.45089064000058,54470.76082656001
2023-01-19,00:15:06.000,19,11128752,-755,0,1674087305,12968.77124016999,207.45089064000058,54470.82371064
2023-01-19,00:15:07.000,19,11128743,-795,0,1674087306,12968.81839434,207.47203802999866,54470.90056896001
2023-01-19,00:15:08.000,19,11128730,-795,0,1674087307,12968.83860327,207.47203802999866,54470.78178792001
2023-01-19,00:15:09.000,19,11128775,-795,0,1674087308,12968.81839434,207.47908715999802,54470.76781368
2023-01-19,00:15:10.000,19,11128765,-795,0,1674087309,12968.87902113,207.41564499000378,54470.83069776001
2023-01-19,00:15:11.000,19,11128725,-795,0,1674087310,12968.865548509995,207.43679238000186,54470.71890384
2023-01-19,00:15:12.000,19,11128783,-795,0,1674087311,12968.825130649995,207.35925195000164,54470.60710992
2023-01-19,00:15:13.000,19,11128706,-795,0,1674087312,12968.784712789995,207.366301080001,54470.621084160004
2023-01-19,00:15:14.000,19,11128703,-795,0,1674087313,12968.804921719995,207.35220282000228,54470.7748008
2023-01-19,00:15:15.000,19,11128761,-795,0,1674087314,12968.79818541,207.3803993399997,54470.73287808001
2023-01-19,00:15:16.000,19,11128767,-795,0,1674087315,12968.81839434,207.3803993399997,54470.858646240005
2023-01-19,00:15:17.000,19,11128770,-795,0,1674087316,12968.804921719995,207.38744846999907,54470.82371064
2023-01-19,00:15:18.000,19,11128830,-795,0,1674087317,12968.764503859995,207.40859586000443,54470.690955360005
2023-01-19,00:15:19.000,19,11128725,-795,0,1674087318,12968.764503859995,207.41564499000378,54470.7748008
2023-01-19,00:15:20.000,19,11128734,-795,0,1674087319,12968.724085999995,207.4297432500025,54470.809736400006
2023-01-19,00:15:21.000,19,11128765,-795,0,1674087320,12968.69714076,207.4649888999993,54470.81672352
2023-01-19,00:15:22.000,19,11128757,-795,0,1674087321,12968.69714076,207.40859586000443,54470.68396824001
2023-01-19,00:15:23.000,19,11128779,-795,0,1674087322,12968.63651397,207.5143328100021,54470.669994
2023-01-19,00:15:24.000,19,11128708,-795,0,1674087323,12968.64998658999,207.50023455000337,54470.67698112
2023-01-19,00:15:25.000,19,11128715,-795,0,1674087324,12968.62977765999,207.52138194000145,54470.75383944001
2023-01-19,00:15:26.000,19,11128678,-795,0,1674087325,12968.62977765999,207.5143328100021,54470.69794248
2023-01-19,00:15:27.000,19,11128696,-795,0,1674087326,12968.535469319999,207.48613629000465,54470.63505840001
2023-01-19,00:15:28.000,19,11128728,-795,0,1674087327,12968.54894193999,207.47908715999802,54470.7049296
2023-01-19,00:15:29.000,19,11128714,-795,0,1674087328,12968.515260389999,207.48613629000465,54470.69794248
2023-01-19,00:15:30.000,19,11128751,-795,0,1674087329,12968.508524079989,207.40859586000443,54470.66300688001
2023-01-19,00:15:31.000,19,11128741,-795,0,1674087330,12968.461369909994,207.42269412000314,54470.61409704001
2023-01-19,00:15:32.000,19,11128693,-795,0,1674087331,12968.427688359989,207.3803993399997,54470.621084160004
2023-01-19,00:15:33.000,19,11128734,-795,0,1674087332,12968.427688359989,207.3169571699982,54470.74685232
2023-01-19,00:15:34.000,19,11128695,-795,0,1674087333,12968.333380019998,207.2817115200014,54470.57916144
2023-01-19,00:15:35.000,19,11128744,-795,0,1674087334,12968.326643709988,207.2182693499999,54470.66300688001
2023-01-19,00:15:36.000,19,11128696,-795,0,1674087335,12968.313171089998,207.19712196000182,54470.59313568001
2023-01-19,00:15:37.000,19,11128738,-795,0,1674087336,12968.245807990003,207.13367979000031,54470.48832888
2023-01-19,00:15:38.000,19,11128721,-795,0,1674087337,12968.232335369998,207.09138501000416,54470.474354640006
2023-01-19,00:15:39.000,19,11128742,-795,0,1674087338,12968.286225849988,207.0843358800048,54470.61409704001
2023-01-19,00:15:40.000,19,11128732,-795,0,1674087339,12968.272753229998,206.98564805999922,54470.55121296
2023-01-19,00:15:41.000,19,11128699,-795,0,1674087340,12968.252544299998,206.99974631999794,54470.474354640006
2023-01-19,00:15:42.000,19,11128688,-795,0,1674087341,12968.245807990003,206.96450067000114,54470.43941904
2023-01-19,00:15:43.000,19,11128689,-795,0,1674087342,12968.252544299998,206.94335328000307,54470.36256072
2023-01-19,00:15:44.000,19,11128730,-795,0,1674087343,12968.259280609993,206.91515675999835,54470.38352208
2023-01-19,00:15:45.000,19,11128751,-795,0,1674087344,12968.205390130002,206.92925502000435,54470.29967664001
2023-01-19,00:15:46.000,19,11128742,-795,0,1674087345,12968.191917509997,206.94335328000307,54470.41845768001
2023-01-19,00:15:47.000,19,11128736,-795,0,1674087346,12968.198653819993,206.98564805999922,54470.404483440005
2023-01-19,00:15:48.000,19,11128709,-795,0,1674087347,12968.306434779988,206.9222058899977,54470.5302516
2023-01-19,00:15:49.000,19,11128710,-795,0,1674087348,12968.319907399993,206.9363041500037,54470.5302516
2023-01-19,00:15:50.000,19,11128736,-795,0,1674087349,12968.333380019998,206.96450067000114,54470.50230312
2023-01-19,00:15:51.000,19,11128736,-795,0,1674087350,12968.326643709988,206.97859892999986,54470.44640616001
2023-01-19,00:15:52.000,19,11128737,-795,0,1674087351,12968.394006809998,206.9715498000005,54470.474354640006
2023-01-19,00:15:53.000,19,11128670,-795,0,1674087352,12968.360325259993,207.00679545000457,54470.34159936
2023-01-19,00:15:54.000,19,11128699,-795,0,1674087353,12968.420952049994,206.99974631999794,54470.37653496001
2023-01-19,00:15:55.000,19,11128683,-795,0,1674087354,12968.447897289989,207.034991970002,54470.50230312
2023-01-19,00:15:56.000,19,11128739,-795,0,1674087355,12968.501787769994,207.0208937100033,54470.53723872
2023-01-19,00:15:57.000,19,11128703,-795,0,1674087356,12968.488315149989,207.04204110000137,54470.523264480005
2023-01-19,00:15:58.000,19,11128676,-795,0,1674087357,12968.387270499989,207.034991970002,54470.3905092
2023-01-19,00:15:59.000,19,11128660,-795,0,1674087358,12968.528733009989,207.0208937100033,54470.42544480001
2023-01-19,00:16:00.000,19,11128749,-795,0,1674087359,12968.575887179999,207.01384458000393,54470.48134176
2023-01-19,00:16:01.000,19,11128698,-795,0,1674087360,12968.528733009989,207.0208937100033,54470.50929024
2023-01-19,00:16:02.000,19,11128734,-795,0,1674087361,12968.515260389999,207.02794284000265,54470.46736752001
2023-01-19,00:16:03.000,19,11128683,-795,0,1674087362,12968.508524079989,207.00679545000457,54470.48134176
2023-01-19,00:16:04.000,19,11128722,-795,0,1674087363,12968.515260389999,207.01384458000393,54470.523264480005
2023-01-19,00:16:05.000,19,11128722,-795,0,1674087364,12968.528733009989,207.034991970002,54470.621084160004
2023-01-19,00:16:06.000,19,11128704,-795,0,1674087365,12968.555678249999,206.99974631999794,54470.64903264
2023-01-19,00:16:07.000,19,11128685,-795,0,1674087366,12968.434424669998,207.04909023000073,54470.44640616001
2023-01-19,00:16:08.000,19,11128685,-795,0,1674087367,12968.414215739998,207.0208937100033,54470.32762512001
2023-01-19,00:16:09.000,19,11128751,-795,0,1674087368,12968.414215739998,207.0561393600001,54470.38352208
2023-01-19,00:16:10.000,19,11128654,-795,0,1674087369,12968.434424669998,207.02794284000265,54470.49531600001
2023-01-19,00:16:11.000,19,11128707,-795,0,1674087370,12968.380534189993,207.09843414000352,54470.43243192
2023-01-19,00:16:12.000,19,11128664,-795,0,1674087371,12968.387270499989,207.06318848999945,54470.42544480001
2023-01-19,00:16:13.000,19,11128705,-795,0,1674087372,12968.387270499989,207.10548327000288,54470.404483440005
2023-01-19,00:16:14.000,19,11128666,-795,0,1674087373,12968.420952049994,207.0843358800048,54470.523264480005
2023-01-19,00:16:15.000,19,11128678,-795,0,1674087374,12968.353588949998,207.1195815300016,54470.31365088
2023-01-19,00:16:16.000,19,11128668,-795,0,1674087375,12968.441160979994,207.0843358800048,54470.44640616001
2023-01-19,00:16:17.000,19,11128679,-795,0,1674087376,12968.447897289989,207.10548327000288,54470.43941904
2023-01-19,00:16:18.000,19,11128706,-795,0,1674087377,12968.380534189993,207.07728674999817,54470.26474104
2023-01-19,00:16:19.000,19,11128703,-795,0,1674087378,12968.400743119993,207.0843358800048,54470.33461224
2023-01-19,00:16:20.000,19,11128702,-795,0,1674087379,12968.414215739998,207.0561393600001,54470.404483440005
2023-01-19,00:16:21.000,19,11128713,-795,0,1674087380,12968.468106219989,206.99974631999794,54470.474354640006
2023-01-19,00:16:22.000,19,11128737,-795,0,1674087381,12968.414215739998,207.01384458000393,54470.3905092
2023-01-19,00:16:23.000,19,11128641,-795,0,1674087382,12968.420952049994,206.99974631999794,54470.37653496001
2023-01-19,00:16:24.000,19,11128673,-795,0,1674087383,12968.434424669998,206.95745154000178,54470.36954784
2023-01-19,00:16:25.000,19,11128662,-795,0,1674087384,12968.447897289989,206.9715498000005,54470.41147056
2023-01-19,00:16:26.000,19,11128674,-795,0,1674087385,12968.461369909994,206.92925502000435,54470.25076680001
2023-01-19,00:16:27.000,19,11128698,-795,0,1674087386,12968.454633599998,206.88696024000092,54470.31365088
2023-01-19,00:16:28.000,19,11128689,-795,0,1674087387,12968.54894193999,206.8728619800022,54470.51627736001
2023-01-19,00:16:29.000,19,11128691,-795,0,1674087388,12968.528733009989,206.79532155000197,54470.48134176
2023-01-19,00:16:30.000,19,11128638,-795,0,1674087389,12968.555678249999,206.78122329000325,54470.48832888
2023-01-19,00:16:31.000,19,11128721,-795,0,1674087390,12968.56915086999,206.7882724200026,54470.453393280004
2023-01-19,00:16:32.000,19,11128714,-795,0,1674087391,12968.535469319999,206.76712503000454,54470.39749632001
2023-01-19,00:16:33.000,19,11128683,-795,0,1674087392,12968.521996699994,206.7882724200026,54470.32762512001
2023-01-19,00:16:34.000,19,11128705,-795,0,1674087393,12968.58935979999,206.74597763999918,54470.20185696
2023-01-19,00:16:35.000,19,11128716,-795,0,1674087394,12968.64998658999,206.7107319900024,54470.33461224
2023-01-19,00:16:36.000,19,11128688,-795,0,1674087395,12968.73755862,206.70368286000303,54470.2158312
2023-01-19,00:16:37.000,19,11128684,-795,0,1674087396,12968.663459209994,206.83056719999877,54470.12499864
2023-01-19,00:16:38.000,19,11128696,-795,0,1674087397,12968.683668139995,206.8235180699994,54470.15294712
2023-01-19,00:16:39.000,19,11128705,-795,0,1674087398,12968.515260389999,206.80237068000133,54470.04814032
2023-01-19,00:16:40.000,19,11128714,-795,0,1674087399,12968.528733009989,206.76712503000454,54470.18089560001
2023-01-19,00:16:41.000,19,11128674,-795,0,1674087400,12968.528733009989,206.7741741600039,54470.20884408001
2023-01-19,00:16:42.000,19,11128704,-795,0,1674087401,12968.528733009989,206.75302676999854,54470.26474104
2023-01-19,00:16:43.000,19,11128710,-795,0,1674087402,12968.535469319999,206.7882724200026,54470.285702400004
2023-01-19,00:16:44.000,19,11128683,-795,0,1674087403,12968.575887179999,206.83056719999877,54470.29967664001
2023-01-19,00:16:45.000,19,11128699,-795,0,1674087404,12968.602832419994,206.88696024000092,54470.43941904
2023-01-19,00:16:46.000,19,11128659,-795,0,1674087405,12968.562414559994,206.908107629999,54470.36954784
2023-01-19,00:16:47.000,19,11128700,-795,0,1674087406,12968.468106219989,206.9363041500037,54470.27871528001
2023-01-19,00:16:48.000,19,11128719,-795,0,1674087407,12968.441160979994,206.9222058899977,54470.27172816
2023-01-19,00:16:49.000,19,11128651,-795,0,1674087408,12968.407479429989,206.95745154000178,54470.22980544001
2023-01-19,00:16:50.000,19,11128695,-795,0,1674087409,12968.427688359989,206.91515675999835,54470.41845768001
2023-01-19,00:16:51.000,19,11128677,-795,0,1674087410,12968.461369909994,206.95745154000178,54470.37653496001
2023-01-19,00:16:52.000,19,11128664,-795,0,1674087411,12968.474842529999,206.9222058899977,54470.32762512001
2023-01-19,00:16:53.000,19,11128637,-795,0,1674087412,12968.521996699994,206.98564805999922,54470.48832888
2023-01-19,00:16:54.000,19,11128717,-795,0,1674087413,12968.528733009989,206.98564805999922,54470.474354640006
2023-01-19,00:16:55.000,19,11128667,-795,0,1674087414,12968.454633599998,206.98564805999922,54470.38352208
2023-01-19,00:16:56.000,19,11128719,-795,0,1674087415,12968.481578839994,207.0208937100033,54470.42544480001
2023-01-19,00:16:57.000,19,11128663,-795,0,1674087416,12968.468106219989,207.00679545000457,54470.306663760006
2023-01-19,00:16:58.000,19,11128672,-795,0,1674087417,12968.488315149989,206.99269718999858,54470.31365088
2023-01-19,00:16:59.000,19,11128696,-795,0,1674087418,12968.495051459999,206.99974631999794,54470.18089560001
2023-01-19,00:17:00.000,19,11128690,-795,0,1674087419,12968.582623489994,206.98564805999922,54470.46736752001
2023-01-19,00:17:01.000,19,11128663,-795,0,1674087420,12968.528733009989,206.95040241000243,54470.26474104
2023-01-19,00:17:02.000,19,11128617,-795,0,1674087421,12968.58935979999,206.90105849999964,54470.29967664001
2023-01-19,00:17:03.000,19,11128697,-795,0,1674087422,12968.542205629994,206.87991111000156,54470.26474104
2023-01-19,00:17:04.000,19,11128697,-795,0,1674087423,12968.515260389999,206.8235180699994,54470.285702400004
2023-01-19,00:17:05.000,19,11128648,-795,0,1674087424,12968.58935979999,206.84466546000476,54470.34858648001
2023-01-19,00:17:06.000,19,11128661,-795,0,1674087425,12968.515260389999,206.78122329000325,54470.22980544001
2023-01-19,00:17:07.000,19,11128677,-795,0,1674087426,12968.521996699994,206.7600758999979,54470.26474104
2023-01-19,00:17:08.000,19,11128697,-795,0,1674087427,12968.535469319999,206.73187938000046,54470.29967664001
2023-01-19,00:17:09.000,19,11128670,-795,0,1674087428,12968.62977765999,206.70368286000303,54470.48832888
2023-01-19,00:17:10.000,19,11128649,-795,0,1674087429,12968.60956872999,206.66843720999896,54470.41845768001
2023-01-19,00:17:11.000,19,11128694,-795,0,1674087430,12968.562414559994,206.64024069000152,54470.41147056
2023-01-19,00:17:12.000,19,11128680,-795,0,1674087431,12968.535469319999,206.60499504000472,54470.320638
2023-01-19,00:17:13.000,19,11128681,-795,0,1674087432,12968.542205629994,206.57679852,54470.285702400004
2023-01-19,00:17:14.000,19,11128714,-795,0,1674087433,12968.521996699994,206.58384764999937,54470.25076680001
2023-01-19,00:17:15.000,19,11128686,-795,0,1674087434,12968.60956872999,206.57679852,54470.46736752001
2023-01-19,00:17:16.000,19,11128690,-795,0,1674087435,12968.60956872999,206.61204417000408,54470.50929024
2023-01-19,00:17:17.000,19,11128685,-795,0,1674087436,12968.58935979999,206.5979459099981,54470.453393280004
2023-01-19,00:17:18.000,19,11128624,-795,0,1674087437,12968.58935979999,206.59089677999873,54470.51627736001
2023-01-19,00:17:19.000,19,11128707,-795,0,1674087438,12968.555678249999,206.6261424300028,54470.36256072
2023-01-19,00:17:20.000,19,11128696,-795,0,1674087439,12968.63651397,206.66843720999896,54470.48134176
2023-01-19,00:17:21.000,19,11128689,-795,0,1674087440,12968.643250279994,206.6613880799996,54470.36256072
2023-01-19,00:17:22.000,19,11128704,-795,0,1674087441,12968.54894193999,206.67548633999832,54470.22980544001
2023-01-19,00:17:23.000,19,11128658,-795,0,1674087442,12968.62977765999,206.71778112000175,54470.41147056
2023-01-19,00:17:24.000,19,11128661,-795,0,1674087443,12968.623041349994,206.7248302500011,54470.474354640006
2023-01-19,00:17:25.000,19,11128685,-795,0,1674087444,12968.63651397,206.76712503000454,54470.63505840001
2023-01-19,00:17:26.000,19,11128614,-795,0,1674087445,12968.67693183,206.74597763999918,54470.62807128
2023-01-19,00:17:27.000,19,11128670,-795,0,1674087446,12968.69714076,206.7600758999979,54470.55121296
2023-01-19,00:17:28.000,19,11128658,-795,0,1674087447,12968.61630504,206.76712503000454,54470.34858648001
2023-01-19,00:17:29.000,19,11128676,-795,0,1674087448,12968.596096109999,206.7741741600039,54470.285702400004
2023-01-19,00:17:30.000,19,11128692,-795,0,1674087449,12968.67693183,206.74597763999918,54470.43941904
2023-01-19,00:17:31.000,19,11128673,-795,0,1674087450,12968.62977765999,206.7248302500011,54470.27172816
2023-01-19,00:17:32.000,19,11128642,-795,0,1674087451,12968.60956872999,206.73187938000046,54470.320638
2023-01-19,00:17:33.000,19,11128701,-795,0,1674087452,12968.62977765999,206.70368286000303,54470.24377968
2023-01-19,00:17:34.000,19,11128616,-795,0,1674087453,12968.703877069995,206.64728982000088,54470.42544480001
2023-01-19,00:17:35.000,19,11128650,-795,0,1674087454,12968.71734969,206.64728982000088,54470.31365088
2023-01-19,00:17:36.000,19,11128650,-795,0,1674087455,12968.69040444999,206.64024069000152,54470.404483440005
2023-01-19,00:17:37.000,19,11128669,-795,0,1674087456,12968.663459209994,206.65433895000024,54470.22980544001
2023-01-19,00:17:38.000,19,11128648,-795,0,1674087457,12968.623041349994,206.64024069000152,54470.187882720005
2023-01-19,00:17:39.000,19,11128645,-795,0,1674087458,12968.67019551999,206.68253546999767,54470.15294712
2023-01-19,00:17:40.000,19,11128615,-795,0,1674087459,12968.67693183,206.69663373000367,54470.37653496001
2023-01-19,00:17:41.000,19,11128642,-795,0,1674087460,12968.508524079989,206.6895846000043,54470.22980544001
2023-01-19,00:17:42.000,19,11128588,-795,0,1674087461,12968.468106219989,206.66843720999896,54470.236792560005
2023-01-19,00:17:43.000,19,11128661,-795,0,1674087462,12968.373797879998,206.5627002600013,54470.05512744
2023-01-19,00:17:44.000,19,11128626,-795,0,1674087463,12968.447897289989,206.38647201000276,54470.14596
2023-01-19,00:17:45.000,19,11128647,-795,0,1674087464,12968.67019551999,206.2666367999991,54470.20884408001
2023-01-19,00:17:46.000,19,11128660,-795,0,1674087465,12968.75776755,206.29483332000382,54470.15993424001
2023-01-19,00:17:47.000,19,11128658,-795,0,1674087466,12968.91943899,206.45696331000363,54470.20884408001
2023-01-19,00:17:48.000,19,11128639,-795,0,1674087467,12968.885757439995,206.57679852,54470.31365088
2023-01-19,00:17:49.000,19,11128648,-795,0,1674087468,12968.845339579995,206.63319156000216,54470.25775392001
2023-01-19,00:17:50.000,19,11128602,-795,0,1674087469,12968.865548509995,206.69663373000367,54470.50929024
2023-01-19,00:17:51.000,19,11128604,-795,0,1674087470,12968.845339579995,206.73187938000046,54470.453393280004
2023-01-19,00:17:52.000,19,11128658,-795,0,1674087471,12968.79144909999,206.73892850999982,54470.42544480001
2023-01-19,00:17:53.000,19,11128662,-795,0,1674087472,12968.784712789995,206.73892850999982,54470.39749632001
2023-01-19,00:17:54.000,19,11128638,-795,0,1674087473,12968.83860327,206.7248302500011,54470.55820008
2023-01-19,00:17:55.000,19,11128644,-795,0,1674087474,12968.804921719995,206.7107319900024,54470.523264480005
2023-01-19,00:17:56.000,19,11128690,-795,0,1674087475,12968.804921719995,206.69663373000367,54470.50929024
2023-01-19,00:17:57.000,19,11128603,-795,0,1674087476,12968.79144909999,206.7248302500011,54470.51627736001
2023-01-19,00:17:58.000,19,11128582,-795,0,1674087477,12968.845339579995,206.66843720999896,54470.55820008
2023-01-19,00:17:59.000,19,11128627,-795,0,1674087478,12968.83186695999,206.6895846000043,54470.48134176
2023-01-19,00:18:00.000,19,11128604,-795,0,1674087479,12968.64998658999,206.7107319900024,54470.34159936
2023-01-19,00:18:01.000,19,11128642,-795,0,1674087480,12968.804921719995,206.69663373000367,54470.43941904
2023-01-19,00:18:02.000,19,11128667,-795,0,1674087481,12968.75103123999,206.67548633999832,54470.36954784
2023-01-19,00:18:03.000,19,11128660,-795,0,1674087482,12968.77124016999,206.6895846000043,54470.34858648001
2023-01-19,00:18:04.000,19,11128660,-795,0,1674087483,12968.79818541,206.68253546999767,54470.44640616001
2023-01-19,00:18:05.000,19,11128656,-795,0,1674087484,12968.75103123999,206.6613880799996,54470.3905092
2023-01-19,00:18:06.000,19,11128640,-795,0,1674087485,12968.804921719995,206.61204417000408,54470.46736752001
2023-01-19,00:18:07.000,19,11128645,-795,0,1674087486,12968.77124016999,206.68253546999767,54470.404483440005
2023-01-19,00:18:08.000,19,11128645,-795,0,1674087487,12968.703877069995,206.61204417000408,54470.27871528001
2023-01-19,00:18:09.000,19,11128634,-795,0,1674087488,12968.67019551999,206.6613880799996,54470.2158312
2023-01-19,00:18:10.000,19,11128669,-795,0,1674087489,12968.64998658999,206.68253546999767,54470.39749632001
2023-01-19,00:18:11.000,19,11128605,-795,0,1674087490,12968.69040444999,206.6895846000043,54470.32762512001
2023-01-19,00:18:12.000,19,11128630,-795,0,1674087491,12968.77124016999,206.67548633999832,54470.34159936
2023-01-19,00:18:13.000,19,11128685,-795,0,1674087492,12968.87228481999,206.68253546999767,54470.43243192
2023-01-19,00:18:14.000,19,11128597,-795,0,1674087493,12968.89249374999,206.64728982000088,54470.3905092
2023-01-19,00:18:15.000,19,11128600,-795,0,1674087494,12968.845339579995,206.64728982000088,54470.34159936
2023-01-19,00:18:16.000,19,11128598,-795,0,1674087495,12968.83186695999,206.65433895000024,54470.27172816
2023-01-19,00:18:17.000,19,11128620,-795,0,1674087496,12968.8588122,206.61909330000344,54470.285702400004
2023-01-19,00:18:18.000,19,11128641,-795,0,1674087497,12968.91270267999,206.65433895000024,54470.37653496001
2023-01-19,00:18:19.000,19,11128640,-795,0,1674087498,12968.91270267999,206.67548633999832,54470.36256072
2023-01-19,00:18:20.000,19,11128621,-795,0,1674087499,12968.97332946999,206.65433895000024,54470.4603804
2023-01-19,00:18:21.000,19,11128615,-795,0,1674087500,12968.95985685,206.67548633999832,54470.44640616001
2023-01-19,00:18:22.000,19,11128617,-795,0,1674087501,12968.966593159996,206.6895846000043,54470.3905092
2023-01-19,00:18:23.000,19,11128606,-795,0,1674087502,12969.00027471,206.68253546999767,54470.44640616001
2023-01-19,00:18:24.000,19,11128638,-795,0,1674087503,12968.95312053999,206.69663373000367,54470.22281832
2023-01-19,00:18:25.000,19,11128616,-795,0,1674087504,12969.02048364,206.7248302500011,54470.41147056
2023-01-19,00:18:26.000,19,11128594,-795,0,1674087505,12969.067637809996,206.74597763999918,54470.41147056
2023-01-19,00:18:27.000,19,11128587,-795,0,1674087506,12969.067637809996,206.76712503000454,54470.34858648001
2023-01-19,00:18:28.000,19,11128623,-795,0,1674087507,12969.047428879996,206.73892850999982,54470.41845768001
2023-01-19,00:18:29.000,19,11128616,-795,0,1674087508,12969.101319360001,206.7107319900024,54470.453393280004
2023-01-19,00:18:30.000,19,11128583,-795,0,1674087509,12969.188891389997,206.74597763999918,54470.43243192
2023-01-19,00:18:31.000,19,11128583,-795,0,1674087510,12969.168682459996,206.76712503000454,54470.453393280004
2023-01-19,00:18:32.000,19,11128624,-795,0,1674087511,12969.148473529996,206.80237068000133,54470.306663760006
2023-01-19,00:18:33.000,19,11128610,-795,0,1674087512,12969.175418769992,206.83056719999877,54470.36256072
2023-01-19,00:18:34.000,19,11128618,-795,0,1674087513,12969.222572940002,206.8235180699994,54470.44640616001
2023-01-19,00:18:35.000,19,11128599,-795,0,1674087514,12969.215836629992,206.83761632999813,54470.50230312
2023-01-19,00:18:36.000,19,11128617,-795,0,1674087515,12969.168682459996,206.85171459000412,54470.33461224
2023-01-19,00:18:37.000,19,11128612,-795,0,1674087516,12969.262990800002,206.81646894000005,54470.42544480001
2023-01-19,00:18:38.000,19,11128585,-795,0,1674087517,12969.222572940002,206.8235180699994,54470.36954784
2023-01-19,00:18:39.000,19,11128599,-795,0,1674087518,12969.229309249997,206.78122329000325,54470.38352208
2023-01-19,00:18:40.000,19,11128628,-795,0,1674087519,12969.236045559992,206.80237068000133,54470.49531600001
2023-01-19,00:18:41.000,19,11128593,-795,0,1674087520,12969.222572940002,206.80237068000133,54470.33461224
2023-01-19,00:18:42.000,19,11128575,-795,0,1674087521,12969.141737220001,206.75302676999854,54470.25775392001
2023-01-19,00:18:43.000,19,11128655,-795,0,1674087522,12969.229309249997,206.76712503000454,54470.44640616001
2023-01-19,00:18:44.000,19,11128638,-795,0,1674087523,12969.256254489992,206.71778112000175,54470.474354640006
2023-01-19,00:18:45.000,19,11128600,-795,0,1674087524,12969.269727109997,206.70368286000303,54470.54422584001
2023-01-19,00:18:46.000,19,11128584,-795,0,1674087525,12969.242781870002,206.67548633999832,54470.50929024
2023-01-19,00:18:47.000,19,11128576,-795,0,1674087526,12969.256254489992,206.64728982000088,54470.49531600001
2023-01-19,00:18:48.000,19,11128581,-795,0,1674087527,12969.229309249997,206.6261424300028,54470.38352208
2023-01-19,00:18:49.000,19,11128571,-795,0,1674087528,12969.148473529996,206.61204417000408,54470.33461224
2023-01-19,00:18:50.000,19,11128631,-795,0,1674087529,12969.215836629992,206.57679852,54470.42544480001
2023-01-19,00:18:51.000,19,11128629,-795,0,1674087530,12969.229309249997,206.5274546100045,54470.474354640006
2023-01-19,00:18:52.000,19,11128607,-795,0,1674087531,12969.222572940002,206.5274546100045,54470.4603804
2023-01-19,00:18:53.000,19,11128596,-795,0,1674087532,12969.236045559992,206.52040547999786,54470.56518720001
2023-01-19,00:18:54.000,19,11128569,-795,0,1674087533,12969.296672349992,206.5133563499985,54470.4603804
2023-01-19,00:18:55.000,19,11128605,-795,0,1674087534,12969.242781870002,206.52040547999786,54470.42544480001
2023-01-19,00:18:56.000,19,11128600,-795,0,1674087535,12969.289936039997,206.54155287000322,54470.453393280004
2023-01-19,00:18:57.000,19,11128635,-795,0,1674087536,12969.195627699992,206.49925808999978,54470.43941904
2023-01-19,00:18:58.000,19,11128610,-795,0,1674087537,12969.135000909992,206.49220896000043,54470.15294712
2023-01-19,00:18:59.000,19,11128606,-795,0,1674087538,12969.249518179997,206.53450374000386,54470.29967664001
2023-01-19,00:19:00.000,19,11128609,-795,0,1674087539,12969.343826520002,206.52040547999786,54470.48832888
2023-01-19,00:19:01.000,19,11128562,-795,0,1674087540,12969.209100319997,206.5274546100045,54470.404483440005
2023-01-19,00:19:02.000,19,11128566,-795,0,1674087541,12969.249518179997,206.52040547999786,54470.24377968
2023-01-19,00:19:03.000,19,11128621,-795,0,1674087542,12969.303408660002,206.57679852,54470.48832888
2023-01-19,00:19:04.000,19,11128568,-795,0,1674087543,12969.256254489992,206.54860200000257,54470.44640616001
2023-01-19,00:19:05.000,19,11128638,-795,0,1674087544,12969.310144969997,206.59089677999873,54470.474354640006
2023-01-19,00:19:06.000,19,11128563,-795,0,1674087545,12969.296672349992,206.60499504000472,54470.49531600001
2023-01-19,00:19:07.000,19,11128582,-795,0,1674087546,12969.229309249997,206.5979459099981,54470.33461224
2023-01-19,00:19:08.000,19,11128607,-795,0,1674087547,12969.310144969997,206.57679852,54470.51627736001
2023-01-19,00:19:09.000,19,11128584,-795,0,1674087548,12969.296672349992,206.60499504000472,54470.54422584001
2023-01-19,00:19:10.000,19,11128578,-795,0,1674087549,12969.323617590002,206.53450374000386,54470.5302516
2023-01-19,00:19:11.000,19,11128593,-795,0,1674087550,12969.303408660002,206.54155287000322,54470.41147056
2023-01-19,00:19:12.000,19,11128593,-795,0,1674087551,12969.343826520002,206.54155287000322,54470.54422584001
2023-01-19,00:19:13.000,19,11128622,-795,0,1674087552,12969.262990800002,206.54860200000257,54470.43941904
2023-01-19,00:19:14.000,19,11128601,-795,0,1674087553,12969.323617590002,206.49925808999978,54470.56518720001
2023-01-19,00:19:15.000,19,11128576,-795,0,1674087554,12969.310144969997,206.48515983000107,54470.6001228
2023-01-19,00:19:16.000,19,11128632,-795,0,1674087555,12969.364035450002,206.43581591999828,54470.78178792001
2023-01-19,00:19:17.000,19,11128590,-795,0,1674087556,12969.370771759997,206.36532462000469,54470.621084160004
2023-01-19,00:19:18.000,19,11128541,-795,0,1674087557,12969.377508069992,206.34417722999933,54470.690955360005
2023-01-19,00:19:19.000,19,11128562,-795,0,1674087558,12969.310144969997,206.39352114000212,54470.55121296
2023-01-19,00:19:20.000,19,11128630,-795,0,1674087559,12969.296672349992,206.3512263599987,54470.65601976
2023-01-19,00:19:21.000,19,11128616,-795,0,1674087560,12969.249518179997,206.3794228800034,54470.54422584001
2023-01-19,00:19:22.000,19,11128610,-795,0,1674087561,12969.209100319997,206.37237375000404,54470.55121296
2023-01-19,00:19:23.000,19,11128596,-635,0,1674087562,12969.229309249997,206.4146685300002,54470.50230312
2023-01-19,00:19:24.000,19,11128594,-795,0,1674087563,12969.337090209992,206.40761940000084,54470.63505840001
2023-01-19,00:19:25.000,19,11128663,-795,0,1674087564,12969.289936039997,206.40057027000148,54470.66300688001
2023-01-19,00:19:26.000,19,11128511,-795,0,1674087565,12969.256254489992,206.42876678999892,54470.59313568001
2023-01-19,00:19:27.000,19,11128571,-795,0,1674087566,12969.195627699992,206.44991418000427,54470.474354640006
2023-01-19,00:19:28.000,19,11128569,-795,0,1674087567,12969.222572940002,206.5274546100045,54470.50929024
2023-01-19,00:19:29.000,19,11128621,-795,0,1674087568,12969.155209839992,206.52040547999786,54470.48832888
2023-01-19,00:19:30.000,19,11128575,-795,0,1674087569,12969.182155080001,206.5627002600013,54470.50230312
2023-01-19,00:19:31.000,19,11128541,-795,0,1674087570,12969.155209839992,206.61204417000408,54470.3905092
2023-01-19,00:19:32.000,19,11128614,-795,0,1674087571,12969.195627699992,206.60499504000472,54470.3905092
2023-01-19,00:19:33.000,19,11128572,-795,0,1674087572,12969.289936039997,206.61204417000408,54470.49531600001
2023-01-19,00:19:34.000,19,11128539,-795,0,1674087573,12969.316881279992,206.6261424300028,54470.49531600001
2023-01-19,00:19:35.000,19,11128571,-795,0,1674087574,12969.303408660002,206.63319156000216,54470.38352208
2023-01-19,00:19:36.000,19,11128584,-795,0,1674087575,12969.303408660002,206.6261424300028,54470.34159936
2023-01-19,00:19:37.000,19,11128564,-795,0,1674087576,12969.289936039997,206.60499504000472,54470.306663760006
2023-01-19,00:19:38.000,19,11128601,-795,0,1674087577,12969.350562829997,206.64024069000152,54470.44640616001
2023-01-19,00:19:39.000,19,11128596,-795,0,1674087578,12969.397716999993,206.5627002600013,54470.44640616001
2023-01-19,00:19:40.000,19,11128572,-795,0,1674087579,12969.350562829997,206.54155287000322,54470.26474104
2023-01-19,00:19:41.000,19,11128587,-795,0,1674087580,12969.404453310002,206.5133563499985,54470.48832888
2023-01-19,00:19:42.000,19,11128506,-795,0,1674087581,12969.357299139992,206.49220896000043,54470.41845768001
2023-01-19,00:19:43.000,19,11128550,-795,0,1674087582,12969.357299139992,206.45696331000363,54470.34858648001
2023-01-19,00:19:44.000,19,11128518,-795,0,1674087583,12969.411189619997,206.40761940000084,54470.42544480001
2023-01-19,00:19:45.000,19,11128568,-795,0,1674087584,12969.417925929993,206.39352114000212,54470.39749632001
2023-01-19,00:19:46.000,19,11128533,-795,0,1674087585,12969.404453310002,206.3794228800034,54470.29967664001
2023-01-19,00:19:47.000,19,11128528,-795,0,1674087586,12969.411189619997,206.34417722999933,54470.49531600001
2023-01-19,00:19:48.000,19,11128573,-795,0,1674087587,12969.424662240002,206.33712809999997,54470.36954784
2023-01-19,00:19:49.000,19,11128564,-795,0,1674087588,12969.444871170002,206.28778419000446,54470.3905092
2023-01-19,00:19:50.000,19,11128526,-795,0,1674087589,12969.471816409998,206.28778419000446,54470.404483440005
2023-01-19,00:19:51.000,19,11128601,-795,0,1674087590,12969.545915819988,206.27368592999846,54470.320638
2023-01-19,00:19:52.000,19,11128612,-795,0,1674087591,12969.492025339998,206.27368592999846,54470.22980544001
2023-01-19,00:19:53.000,19,11128565,-795,0,1674087592,12969.579597369993,206.25958766999975,54470.33461224
2023-01-19,00:19:54.000,19,11128552,-795,0,1674087593,12969.599806299993,206.2525385400004,54470.48134176
2023-01-19,00:19:55.000,19,11128567,-795,0,1674087594,12969.673905709999,206.29483332000382,54470.54422584001
2023-01-19,00:19:56.000,19,11128581,-795,0,1674087595,12969.741268809994,206.32302984000125,54470.48832888
2023-01-19,00:19:57.000,19,11128578,-795,0,1674087596,12969.774950359999,206.36532462000469,54470.50929024
2023-01-19,00:19:58.000,19,11128523,-795,0,1674087597,12969.862522389994,206.32302984000125,54470.53723872
2023-01-19,00:19:59.000,19,11128554,-795,0,1674087598,12969.91641287,206.3794228800034,54470.50230312
2023-01-19,00:20:00.000,19,11128546,-795,0,1674087599,12969.95009441999,206.3794228800034,54470.55121296
2023-01-19,00:20:01.000,19,11128558,-795,0,1674087600,12969.97030334999,206.4428650500049,54470.48832888
2023-01-19,00:20:02.000,19,11128528,-755,0,1674087601,12969.92988548999,206.40761940000084,54470.08307592001
2023-01-19,00:20:03.000,19,11128589,-795,0,1674087602,12969.99724859,206.47106157000235,54470.32762512001
2023-01-19,00:20:04.000,19,11128556,-795,0,1674087603,12970.145447409996,206.52040547999786,54470.62807128
2023-01-19,00:20:05.000,19,11128554,-795,0,1674087604,12970.19933789,206.54860200000257,54470.67698112
2023-01-19,00:20:06.000,19,11128545,-795,0,1674087605,12970.212810509991,206.61909330000344,54470.621084160004
2023-01-19,00:20:07.000,19,11128569,-795,0,1674087606,12970.286909919996,206.63319156000216,54470.61409704001
2023-01-19,00:20:08.000,19,11128553,-795,0,1674087607,12970.300382540001,206.69663373000367,54470.5302516
2023-01-19,00:20:09.000,19,11128575,-795,0,1674087608,12970.320591470001,206.73187938000046,54470.474354640006
2023-01-19,00:20:10.000,19,11128573,-795,0,1674087609,12970.361009330001,206.75302676999854,54470.71890384
2023-01-19,00:20:11.000,19,11128604,-795,0,1674087610,12970.381218260001,206.78122329000325,54470.62807128
2023-01-19,00:20:12.000,19,11128548,-795,0,1674087611,12970.387954569997,206.74597763999918,54470.54422584001
2023-01-19,00:20:13.000,19,11128554,-795,0,1674087612,12970.448581359997,206.7600758999979,54470.642045520006
2023-01-19,00:20:14.000,19,11128489,-795,0,1674087613,12970.448581359997,206.7882724200026,54470.65601976
2023-01-19,00:20:15.000,19,11128522,-795,0,1674087614,12970.435108739992,206.76712503000454,54470.66300688001
2023-01-19,00:20:16.000,19,11128560,-795,0,1674087615,12970.347536709996,206.74597763999918,54470.6001228
2023-01-19,00:20:17.000,19,11128522,-795,0,1674087616,12970.381218260001,206.7107319900024,54470.572174320005
2023-01-19,00:20:18.000,19,11128588,-795,0,1674087617,12970.394690879992,206.70368286000303,54470.71890384
2023-01-19,00:20:19.000,19,11128627,-795,0,1674087618,12970.401427190001,206.68253546999767,54470.74685232
2023-01-19,00:20:20.000,19,11128571,-795,0,1674087619,12970.401427190001,206.67548633999832,54470.809736400006
2023-01-19,00:20:21.000,19,11128485,-795,0,1674087620,12970.327327779996,206.66843720999896,54470.78178792001
2023-01-19,00:20:22.000,19,11128518,-795,0,1674087621,12970.307118849996,206.63319156000216,54470.69794248
2023-01-19,00:20:23.000,19,11128508,-795,0,1674087622,12970.293646229991,206.6261424300028,54470.7049296
2023-01-19,00:20:24.000,19,11128522,-795,0,1674087623,12970.212810509991,206.55565113000193,54470.523264480005
2023-01-19,00:20:25.000,19,11128563,-795,0,1674087624,12970.23975575,206.54155287000322,54470.62807128
2023-01-19,00:20:26.000,19,11128549,-795,0,1674087625,12970.233019439991,206.4781107000017,54470.621084160004
2023-01-19,00:20:27.000,19,11128554,-795,0,1674087626,12970.300382540001,206.464012440003,54470.642045520006
2023-01-19,00:20:28.000,19,11128510,-795,0,1674087627,12970.408163499997,206.42171765999956,54470.642045520006
2023-01-19,00:20:29.000,19,11128534,-795,0,1674087628,12970.488999219997,206.4146685300002,54470.63505840001
2023-01-19,00:20:30.000,19,11128545,-795,0,1674087629,12970.529417079997,206.45696331000363,54470.51627736001
2023-01-19,00:20:31.000,19,11128534,-795,0,1674087630,12970.522680770002,206.54155287000322,54470.55121296
2023-01-19,00:20:32.000,19,11128548,-795,0,1674087631,12970.488999219997,206.5979459099981,54470.60710992
2023-01-19,00:20:33.000,19,11128528,-795,0,1674087632,12970.374481949992,206.67548633999832,54470.49531600001
2023-01-19,00:20:34.000,19,11128489,-795,0,1674087633,12970.307118849996,206.66843720999896,54470.58614856001
2023-01-19,00:20:35.000,19,11128512,-795,0,1674087634,12970.340800400001,206.64728982000088,54470.66300688001
2023-01-19,00:20:36.000,19,11128547,-795,0,1674087635,12970.320591470001,206.65433895000024,54470.55820008
2023-01-19,00:20:37.000,19,11128552,-795,0,1674087636,12970.401427190001,206.66843720999896,54470.67698112
2023-01-19,00:20:38.000,19,11128528,-795,0,1674087637,12970.408163499997,206.6895846000043,54470.74685232
2023-01-19,00:20:39.000,19,11128552,-795,0,1674087638,12970.367745639996,206.69663373000367,54470.67698112
2023-01-19,00:20:40.000,19,11128590,-795,0,1674087639,12970.408163499997,206.68253546999767,54470.80274928001
2023-01-19,00:20:41.000,19,11128555,-795,0,1674087640,12970.408163499997,206.69663373000367,54470.7748008
2023-01-19,00:20:42.000,19,11128550,-795,0,1674087641,12970.367745639996,206.7107319900024,54470.67698112
2023-01-19,00:20:43.000,19,11128512,-795,0,1674087642,12970.435108739992,206.70368286000303,54470.669994
2023-01-19,00:20:44.000,19,11128534,-795,0,1674087643,12970.495735529992,206.6613880799996,54470.858646240005
2023-01-19,00:20:45.000,19,11128517,-795,0,1674087644,12970.502471840002,206.66843720999896,54470.87262048
2023-01-19,00:20:46.000,19,11128466,-795,0,1674087645,12970.509208149997,206.67548633999832,54470.907556080005
2023-01-19,00:20:47.000,19,11128543,-795,0,1674087646,12970.414899809992,206.66843720999896,54470.690955360005
2023-01-19,00:20:48.000,19,11128514,-795,0,1674087647,12970.462053980002,206.5979459099981,54470.739865200005
2023-01-19,00:20:49.000,19,11128538,-795,0,1674087648,12970.441845050002,206.61909330000344,54470.788775040004
2023-01-19,00:20:50.000,19,11128567,-795,0,1674087649,12970.441845050002,206.60499504000472,54470.82371064
2023-01-19,00:20:51.000,19,11128511,-795,0,1674087650,12970.441845050002,206.5979459099981,54470.76781368
2023-01-19,00:20:52.000,19,11128563,-795,0,1674087651,12970.522680770002,206.5627002600013,54470.94249168
2023-01-19,00:20:53.000,19,11128526,-795,0,1674087652,12970.488999219997,206.5274546100045,54470.85165912001
2023-01-19,00:20:54.000,19,11128539,-795,0,1674087653,12970.475526599992,206.48515983000107,54470.76082656001
2023-01-19,00:20:55.000,19,11128559,-795,0,1674087654,12970.455317669992,206.4781107000017,54470.79576216
2023-01-19,00:20:56.000,19,11128529,-795,0,1674087655,12970.482262910002,206.4428650500049,54470.80274928001
2023-01-19,00:20:57.000,19,11128531,-795,0,1674087656,12970.462053980002,206.45696331000363,54470.80274928001
2023-01-19,00:20:58.000,19,11128520,-795,0,1674087657,12970.307118849996,206.47106157000235,54470.54422584001
2023-01-19,00:20:59.000,19,11128524,-795,0,1674087658,12970.488999219997,206.61204417000408,54470.809736400006
2023-01-19,00:21:00.000,19,11128513,-795,0,1674087659,12970.610252799997,206.57679852,54470.81672352
2023-01-19,00:21:01.000,19,11128525,-795,0,1674087660,12970.677615899993,206.52040547999786,54470.81672352
2023-01-19,00:21:02.000,19,11128481,-795,0,1674087661,12970.643934350002,206.44991418000427,54470.621084160004
2023-01-19,00:21:03.000,19,11128486,-795,0,1674087662,12970.637198039993,206.32302984000125,54470.48832888
2023-01-19,00:21:04.000,19,11128544,-795,0,1674087663,12970.670879589998,206.34417722999933,54470.642045520006
2023-01-19,00:21:05.000,19,11128497,-795,0,1674087664,12970.724770069988,206.34417722999933,54470.88659472
2023-01-19,00:21:06.000,19,11128512,-795,0,1674087665,12970.751715309998,206.3300789700006,54470.92851744001
2023-01-19,00:21:07.000,19,11128516,-795,0,1674087666,12970.697824829993,206.3300789700006,54470.83768488
2023-01-19,00:21:08.000,19,11128521,-795,0,1674087667,12970.771924239998,206.29483332000382,54470.87960760001
2023-01-19,00:21:09.000,19,11128528,-795,0,1674087668,12970.785396859988,206.33712809999997,54470.96345304
2023-01-19,00:21:10.000,19,11128531,-795,0,1674087669,12970.852759959998,206.34417722999933,54470.94249168
2023-01-19,00:21:11.000,19,11128518,-795,0,1674087670,12970.839287339993,206.30893158000254,54470.96345304
2023-01-19,00:21:12.000,19,11128519,-795,0,1674087671,12970.819078409993,206.32302984000125,54470.79576216
2023-01-19,00:21:13.000,19,11128509,-795,0,1674087672,12970.872968889998,206.34417722999933,54470.85165912001
2023-01-19,00:21:14.000,19,11128541,-795,0,1674087673,12970.886441509989,206.36532462000469,54470.9844144
2023-01-19,00:21:15.000,19,11128525,-795,0,1674087674,12970.893177819999,206.37237375000404,54470.9844144
2023-01-19,00:21:16.000,19,11128549,-795,0,1674087675,12970.886441509989,206.36532462000469,54470.87262048
2023-01-19,00:21:17.000,19,11128477,-795,0,1674087676,12970.953804609999,206.4146685300002,54471.04031136
2023-01-19,00:21:18.000,19,11128552,-795,0,1674087677,12970.933595679999,206.45696331000363,54470.85165912001
2023-01-19,00:21:19.000,19,11128521,-795,0,1674087678,12970.866232579989,206.44991418000427,54470.82371064
2023-01-19,00:21:20.000,19,11128457,-795,0,1674087679,12970.96727722999,206.464012440003,54470.9844144
2023-01-19,00:21:21.000,19,11128554,-795,0,1674087680,12970.960540919994,206.47106157000235,54470.99140152
2023-01-19,00:21:22.000,19,11128486,-795,0,1674087681,12970.98748615999,206.48515983000107,54470.94947880001
2023-01-19,00:21:23.000,19,11128541,-795,0,1674087682,12971.00769508999,206.49220896000043,54470.96345304
2023-01-19,00:21:24.000,19,11128520,-795,0,1674087683,12970.98748615999,206.52040547999786,54471.026337120005
2023-01-19,00:21:25.000,19,11128502,-795,0,1674087684,12971.014431399999,206.52040547999786,54471.17306664
2023-01-19,00:21:26.000,19,11128480,-795,0,1674087685,12971.021167709994,206.56974939000065,54471.13114392
2023-01-19,00:21:27.000,19,11128518,-795,0,1674087686,12971.08853080999,206.55565113000193,54471.06825984001
2023-01-19,00:21:28.000,19,11128498,-795,0,1674087687,12971.061585569994,206.56974939000065,54471.075246960005
2023-01-19,00:21:29.000,19,11128492,-795,0,1674087688,12971.04811294999,206.58384764999937,54470.97044016001
2023-01-19,00:21:30.000,19,11128491,-795,0,1674087689,12971.061585569994,206.6261424300028,54471.09620832001
2023-01-19,00:21:31.000,19,11128516,-795,0,1674087690,12971.041376639994,206.64728982000088,54470.99140152
2023-01-19,00:21:32.000,19,11128548,-795,0,1674087691,12971.102003429995,206.66843720999896,54471.11018256
2023-01-19,00:21:33.000,19,11128530,-795,0,1674087692,12971.13568498,206.6613880799996,54471.24992496
2023-01-19,00:21:34.000,19,11128448,-795,0,1674087693,12971.07505819,206.6895846000043,54471.194028000005
2023-01-19,00:21:35.000,19,11128495,-795,0,1674087694,12971.13568498,206.66843720999896,54471.145118160006
2023-01-19,00:21:36.000,19,11128538,-795,0,1674087695,12971.11547605,206.75302676999854,54471.20800224
2023-01-19,00:21:37.000,19,11128464,-795,0,1674087696,12971.15589391,206.73187938000046,54471.242937840005
2023-01-19,00:21:38.000,19,11128425,-795,0,1674087697,12971.04811294999,206.76712503000454,54470.99140152
2023-01-19,00:21:39.000,19,11128506,-795,0,1674087698,12971.11547605,206.7741741600039,54471.20800224
2023-01-19,00:21:40.000,19,11128515,-795,0,1674087699,12971.18957545999,206.78122329000325,54471.35473176001
2023-01-19,00:21:41.000,19,11128509,-795,0,1674087700,12971.223257009995,206.81646894000005,54471.30582192001
2023-01-19,00:21:42.000,19,11128437,-795,0,1674087701,12971.162630219995,206.7600758999979,54471.1590924
2023-01-19,00:21:43.000,19,11128434,-795,0,1674087702,12971.16936652999,206.76712503000454,54471.194028000005
2023-01-19,00:21:44.000,19,11128451,-795,0,1674087703,12971.17610284,206.81646894000005,54471.20101512
2023-01-19,00:21:45.000,19,11128499,-795,0,1674087704,12971.263674869995,206.7600758999979,54471.242937840005
2023-01-19,00:21:46.000,19,11128518,-715,0,1674087705,12971.25020224999,206.74597763999918,54471.25691208001
2023-01-19,00:21:47.000,19,11128500,-795,0,1674087706,12971.25020224999,206.80237068000133,54471.2289636
2023-01-19,00:21:48.000,19,11128509,-795,0,1674087707,12971.182839149995,206.74597763999918,54471.242937840005
2023-01-19,00:21:49.000,19,11128486,-795,0,1674087708,12971.364719519996,206.74597763999918,54471.34075752
2023-01-19,00:21:50.000,19,11128402,-795,0,1674087709,12971.344510589995,206.68253546999767,54471.26389920001
2023-01-19,00:21:51.000,19,11128518,-795,0,1674087710,12971.35798321,206.7248302500011,54471.2988348
2023-01-19,00:21:52.000,19,11128483,-795,0,1674087711,12971.31756535,206.70368286000303,54471.20101512
2023-01-19,00:21:53.000,19,11128510,-795,0,1674087712,12971.33103796999,206.6895846000043,54471.13114392
2023-01-19,00:21:54.000,19,11128496,-795,0,1674087713,12971.39166475999,206.68253546999767,54471.26389920001
2023-01-19,00:21:55.000,19,11128481,-795,0,1674087714,12971.465764169996,206.68253546999767,54471.43159008001
2023-01-19,00:21:56.000,19,11128498,-795,0,1674087715,12971.452291549991,206.66843720999896,54471.4385772
2023-01-19,00:21:57.000,19,11128499,-795,0,1674087716,12971.39166475999,206.66843720999896,54471.410628720005
2023-01-19,00:21:58.000,19,11128466,-795,0,1674087717,12971.37145582999,206.68253546999767,54471.33377040001
2023-01-19,00:21:59.000,19,11128452,-795,0,1674087718,12971.41187368999,206.7248302500011,54471.4385772
2023-01-19,00:22:00.000,19,11128518,-795,0,1674087719,12971.39840107,206.7248302500011,54471.410628720005
2023-01-19,00:22:01.000,19,11128486,-795,0,1674087720,12971.33103796999,206.7600758999979,54471.34774464
2023-01-19,00:22:02.000,19,11128509,-795,0,1674087721,12971.37145582999,206.73892850999982,54471.31979616
2023-01-19,00:22:03.000,19,11128504,-795,0,1674087722,12971.31082903999,206.7882724200026,54471.17306664
2023-01-19,00:22:04.000,19,11128493,-795,0,1674087723,12971.31756535,206.84466546000476,54471.48748704
2023-01-19,00:22:05.000,19,11128449,-795,0,1674087724,12971.33103796999,206.84466546000476,54471.30582192001
2023-01-19,00:22:06.000,19,11128431,-795,0,1674087725,12971.39840107,206.85876372000348,54471.50146128001
2023-01-19,00:22:07.000,19,11128473,-795,0,1674087726,12971.304092729995,206.87991111000156,54471.410628720005
2023-01-19,00:22:08.000,19,11128483,-795,0,1674087727,12971.344510589995,206.908107629999,54471.45255144001
2023-01-19,00:22:09.000,19,11128496,-795,0,1674087728,12971.344510589995,206.96450067000114,54471.33377040001
2023-01-19,00:22:10.000,19,11128478,-795,0,1674087729,12971.37819214,206.92925502000435,54471.53639688
2023-01-19,00:22:11.000,19,11128487,-795,0,1674087730,12971.432082619991,206.96450067000114,54471.51543552
2023-01-19,00:22:12.000,19,11128480,-795,0,1674087731,12971.432082619991,206.94335328000307,54471.46652568
2023-01-19,00:22:13.000,19,11128497,-795,0,1674087732,12971.519654650001,206.95040241000243,54471.48748704
2023-01-19,00:22:14.000,19,11128457,-795,0,1674087733,12971.553336199991,206.94335328000307,54471.63421656
2023-01-19,00:22:15.000,19,11128476,-795,0,1674087734,12971.492709409991,206.94335328000307,54471.49447416
2023-01-19,00:22:16.000,19,11128475,-795,0,1674087735,12971.45902786,206.92925502000435,54471.44556432
2023-01-19,00:22:17.000,19,11128491,-795,0,1674087736,12971.452291549991,206.908107629999,54471.49447416
2023-01-19,00:22:18.000,19,11128459,-795,0,1674087737,12971.519654650001,206.9222058899977,54471.49447416
2023-01-19,00:22:19.000,19,11128473,-795,0,1674087738,12971.512918339991,206.91515675999835,54471.5084484
2023-01-19,00:22:20.000,19,11128463,-795,0,1674087739,12971.573545129992,206.85171459000412,54471.6132552
2023-01-19,00:22:21.000,19,11128471,-795,0,1674087740,12971.566808819996,206.87991111000156,54471.62024232001
2023-01-19,00:22:22.000,19,11128436,-795,0,1674087741,12971.546599889996,206.8235180699994,54471.55735824
2023-01-19,00:22:23.000,19,11128470,-795,0,1674087742,12971.512918339991,206.84466546000476,54471.5084484
2023-01-19,00:22:24.000,19,11128493,-795,0,1674087743,12971.519654650001,206.83761632999813,54471.59928096001
2023-01-19,00:22:25.000,19,11128467,-795,0,1674087744,12971.492709409991,206.84466546000476,54471.56434536
2023-01-19,00:22:26.000,19,11128461,-795,0,1674087745,12971.452291549991,206.80237068000133,54471.47351280001
2023-01-19,00:22:27.000,19,11128497,-795,0,1674087746,12971.45902786,206.83761632999813,54471.50146128001
2023-01-19,00:22:28.000,19,11128462,-795,0,1674087747,12971.39840107,206.83056719999877,54471.51543552
2023-01-19,00:22:29.000,19,11128480,-795,0,1674087748,12971.41861,206.84466546000476,54471.627229440004
2023-01-19,00:22:30.000,19,11128483,-795,0,1674087749,12971.445555239996,206.8235180699994,54471.63421656
2023-01-19,00:22:31.000,19,11128428,-795,0,1674087750,12971.39166475999,206.85171459000412,54471.56434536
2023-01-19,00:22:32.000,19,11128478,-795,0,1674087751,12971.344510589995,206.83056719999877,54471.48748704
2023-01-19,00:22:33.000,19,11128452,-715,0,1674087752,12971.35124689999,206.85876372000348,54471.4385772
2023-01-19,00:22:34.000,19,11128522,-795,0,1674087753,12971.324301659995,206.83056719999877,54471.37569312
2023-01-19,00:22:35.000,19,11128460,-795,0,1674087754,12971.41861,206.88696024000092,54471.543384
2023-01-19,00:22:36.000,19,11128454,-795,0,1674087755,12971.465764169996,206.89400937000028,54471.64120368001
2023-01-19,00:22:37.000,19,11128491,-795,0,1674087756,12971.539863580001,206.95745154000178,54471.62024232001
2023-01-19,00:22:38.000,19,11128478,-795,0,1674087757,12971.492709409991,206.92925502000435,54471.50146128001
2023-01-19,00:22:39.000,19,11128471,-795,0,1674087758,12971.499445720001,206.96450067000114,54471.59928096001
2023-01-19,00:22:40.000,19,11128465,-795,0,1674087759,12971.425346309996,206.9363041500037,54471.62024232001
2023-01-19,00:22:41.000,19,11128436,-795,0,1674087760,12971.384928449996,206.99269718999858,54471.62024232001
2023-01-19,00:22:42.000,19,11128522,-795,0,1674087761,12971.39840107,206.9715498000005,54471.5084484
2023-01-19,00:22:43.000,19,11128455,-795,0,1674087762,12971.41861,206.98564805999922,54471.56434536
2023-01-19,00:22:44.000,19,11128483,-795,0,1674087763,12971.499445720001,206.9715498000005,54471.72504912
2023-01-19,00:22:45.000,19,11128437,-795,0,1674087764,12971.445555239996,206.94335328000307,54471.73902336001
2023-01-19,00:22:46.000,19,11128494,-795,0,1674087765,12971.432082619991,206.9222058899977,54471.72504912
2023-01-19,00:22:47.000,19,11128484,-795,0,1674087766,12971.41187368999,206.95745154000178,54471.55037112001
2023-01-19,00:22:48.000,19,11128487,-795,0,1674087767,12971.452291549991,206.91515675999835,54471.66216504
2023-01-19,00:22:49.000,19,11128437,-795,0,1674087768,12971.37819214,206.92925502000435,54471.56434536
2023-01-19,00:22:50.000,19,11128455,-795,0,1674087769,12971.432082619991,206.88696024000092,54471.697100640005
2023-01-19,00:22:51.000,19,11128435,-795,0,1674087770,12971.33103796999,206.86581285000284,54471.67613928
2023-01-19,00:22:52.000,19,11128481,-795,0,1674087771,12971.344510589995,206.85171459000412,54471.6831264
2023-01-19,00:22:53.000,19,11128459,-795,0,1674087772,12971.29062010999,206.83761632999813,54471.64120368001
2023-01-19,00:22:54.000,19,11128467,-795,0,1674087773,12971.35124689999,206.86581285000284,54471.77395896
2023-01-19,00:22:55.000,19,11128433,-795,0,1674087774,12971.283883799995,206.84466546000476,54471.67613928
2023-01-19,00:22:56.000,19,11128455,-795,0,1674087775,12971.29735642,206.85171459000412,54471.67613928
2023-01-19,00:22:57.000,19,11128453,-795,0,1674087776,12971.23672963,206.8094198100007,54471.578319600005
2023-01-19,00:22:58.000,19,11128431,-795,0,1674087777,12971.14915759999,206.8094198100007,54471.50146128001
2023-01-19,00:22:59.000,19,11128445,-795,0,1674087778,12971.10873973999,206.8094198100007,54471.4385772
2023-01-19,00:23:00.000,19,11128505,-795,0,1674087779,12971.162630219995,206.8094198100007,54471.69011352001
2023-01-19,00:23:01.000,19,11128452,-795,0,1674087780,12971.142421289995,206.81646894000005,54471.66915216001
2023-01-19,00:23:02.000,19,11128401,-795,0,1674087781,12971.12894866999,206.7600758999979,54471.529409760005
2023-01-19,00:23:03.000,19,11128470,-795,0,1674087782,12971.162630219995,206.75302676999854,54471.60626808
2023-01-19,00:23:04.000,19,11128476,-795,0,1674087783,12971.15589391,206.7107319900024,54471.5084484
2023-01-19,00:23:05.000,19,11128450,-795,0,1674087784,12971.182839149995,206.7882724200026,54471.46652568
2023-01-19,00:23:06.000,19,11128448,-795,0,1674087785,12971.11547605,206.7248302500011,54471.075246960005
2023-01-19,00:23:07.000,19,11128392,-795,0,1674087786,12971.182839149995,206.7600758999979,54471.43159008001
2023-01-19,00:23:08.000,19,11128435,-795,0,1674087787,12971.19631177,206.79532155000197,54471.38966736
2023-01-19,00:23:09.000,19,11128437,-795,0,1674087788,12971.16936652999,206.86581285000284,54471.410628720005
2023-01-19,00:23:10.000,19,11128480,-795,0,1674087789,12971.23672963,206.97859892999986,54471.5084484
2023-01-19,00:23:11.000,19,11128452,-795,0,1674087790,12971.22999331999,207.0561393600001,54471.31979616
2023-01-19,00:23:12.000,19,11128423,-795,0,1674087791,12971.344510589995,207.0561393600001,54471.31979616
2023-01-19,00:23:13.000,19,11128440,-795,0,1674087792,12971.452291549991,207.04204110000137,54471.4385772
2023-01-19,00:23:14.000,19,11128428,-795,0,1674087793,12971.553336199991,207.01384458000393,54471.44556432
2023-01-19,00:23:15.000,19,11128498,-795,0,1674087794,12971.546599889996,207.00679545000457,54471.55037112001
2023-01-19,00:23:16.000,19,11128411,-795,0,1674087795,12971.499445720001,207.01384458000393,54471.52242264001
2023-01-19,00:23:17.000,19,11128436,-795,0,1674087796,12971.519654650001,207.04909023000073,54471.627229440004
2023-01-19,00:23:18.000,19,11128420,-795,0,1674087797,12971.526390959996,207.04204110000137,54471.57133248001
2023-01-19,00:23:19.000,19,11128479,-795,0,1674087798,12971.465764169996,207.04204110000137,54471.529409760005
2023-01-19,00:23:20.000,19,11128478,-795,0,1674087799,12971.566808819996,207.11253240000224,54471.66216504
2023-01-19,00:23:21.000,19,11128425,-795,0,1674087800,12971.499445720001,207.09843414000352,54471.578319600005
2023-01-19,00:23:22.000,19,11128461,-795,0,1674087801,12971.445555239996,207.11253240000224,54471.49447416
2023-01-19,00:23:23.000,19,11128422,-795,0,1674087802,12971.472500479991,207.14777804999903,54471.6132552
2023-01-19,00:23:24.000,19,11128425,-795,0,1674087803,12971.432082619991,207.16187630999775,54471.44556432
2023-01-19,00:23:25.000,19,11128442,-795,0,1674087804,12971.553336199991,207.1689254400044,54471.78094608
2023-01-19,00:23:26.000,19,11128433,-795,0,1674087805,12971.519654650001,207.19007283000246,54471.759984719996
2023-01-19,00:23:27.000,19,11128486,-795,0,1674087806,12971.519654650001,207.2182693499999,54471.7529976
2023-01-19,00:23:28.000,19,11128486,-795,0,1674087807,12971.492709409991,207.20417109000118,54471.578319600005
2023-01-19,00:23:29.000,19,11128439,-795,0,1674087808,12971.506182029996,207.20417109000118,54471.67613928
2023-01-19,00:23:30.000,19,11128455,-795,0,1674087809,12971.553336199991,207.2464658700046,54471.80889456001
2023-01-19,00:23:31.000,19,11128433,-795,0,1674087810,12971.573545129992,207.23941673999798,54471.794920320004
2023-01-19,00:23:32.000,19,11128441,-795,0,1674087811,12971.539863580001,207.19712196000182,54471.71806200001
2023-01-19,00:23:33.000,19,11128442,-795,0,1674087812,12971.566808819996,207.2464658700046,54471.73902336001
2023-01-19,00:23:34.000,19,11128428,-795,0,1674087813,12971.647644539997,207.2464658700046,54471.84383016
2023-01-19,00:23:35.000,19,11128435,-795,0,1674087814,12971.654380849992,207.23941673999798,54471.73203624
2023-01-19,00:23:36.000,19,11128455,-795,0,1674087815,12971.674589779992,207.2464658700046,54471.71806200001
2023-01-19,00:23:37.000,19,11128401,-795,0,1674087816,12971.647644539997,207.26056413000333,54471.543384
2023-01-19,00:23:38.000,19,11128413,-795,0,1674087817,12971.620699300001,207.2464658700046,54471.459538560004
2023-01-19,00:23:39.000,19,11128405,-795,0,1674087818,12971.708271329997,207.23941673999798,54471.60626808
2023-01-19,00:23:40.000,19,11128422,-795,0,1674087819,12971.822788600002,207.2464658700046,54471.67613928
2023-01-19,00:23:41.000,19,11128349,-795,0,1674087820,12971.795843359992,207.25351500000397,54471.63421656
2023-01-19,00:23:42.000,19,11128360,-795,0,1674087821,12971.795843359992,207.23941673999798,54471.592293839996
2023-01-19,00:23:43.000,19,11128388,-795,0,1674087822,12971.856470149993,207.23236760999862,54471.64120368001
2023-01-19,00:23:44.000,19,11128396,-795,0,1674087823,12971.836261219993,207.23941673999798,54471.58530672
2023-01-19,00:23:45.000,19,11128453,-795,0,1674087824,12971.869942769998,207.20417109000118,54471.64120368001
2023-01-19,00:23:46.000,19,11128376,-795,0,1674087825,12971.863206460002,207.22531847999926,54471.71806200001
2023-01-19,00:23:47.000,19,11128420,-795,0,1674087826,12971.809315979997,207.1830237000031,54471.52242264001
2023-01-19,00:23:48.000,19,11128393,-795,0,1674087827,12971.890151699998,207.21122022000054,54471.65517792
2023-01-19,00:23:49.000,19,11128432,-795,0,1674087828,12971.903624320003,207.20417109000118,54471.627229440004
2023-01-19,00:23:50.000,19,11128391,-795,0,1674087829,12972.004668969988,207.21122022000054,54471.65517792
2023-01-19,00:23:51.000,19,11128380,-795,0,1674087830,12971.910360629998,207.19712196000182,54471.52242264001
2023-01-19,00:23:52.000,19,11128400,-795,0,1674087831,12971.930569559998,207.23236760999862,54471.529409760005
2023-01-19,00:23:53.000,19,11128424,-795,0,1674087832,12971.984460039988,207.21122022000054,54471.66216504
2023-01-19,00:23:54.000,19,11128452,-795,0,1674087833,12971.950778489998,207.25351500000397,54471.73203624
2023-01-19,00:23:55.000,19,11128409,-795,0,1674087834,12971.903624320003,207.27466239000205,54471.64120368001
2023-01-19,00:23:56.000,19,11128441,-795,0,1674087835,12971.849733839997,207.28876065000077,54471.70408776
2023-01-19,00:23:57.000,19,11128457,-795,0,1674087836,12971.890151699998,207.27466239000205,54471.84383016
2023-01-19,00:23:58.000,19,11128329,-795,0,1674087837,12971.964251109988,207.3028589099995,54471.90671424001
2023-01-19,00:23:59.000,19,11128380,-795,0,1674087838,12971.937305869993,207.3028589099995,54471.80889456001
2023-01-19,00:24:00.000,19,11128423,-795,0,1674087839,12971.917096939993,207.33810456000356,54471.90671424001
2023-01-19,00:24:01.000,19,11128403,-795,0,1674087840,12971.937305869993,207.32400630000484,54471.89972712
2023-01-19,00:24:02.000,19,11128390,-795,0,1674087841,12971.856470149993,207.35925195000164,54471.746010480005
2023-01-19,00:24:03.000,19,11128406,-795,0,1674087842,12971.883415390002,207.3803993399997,54471.759984719996
2023-01-19,00:24:04.000,19,11128392,-795,0,1674087843,12971.829524909997,207.37335021000035,54471.84383016
2023-01-19,00:24:05.000,19,11128391,-795,0,1674087844,12971.849733839997,207.3803993399997,54471.92068848
2023-01-19,00:24:06.000,19,11128367,-795,0,1674087845,12971.923833250003,207.4015467299978,54471.78793320001
2023-01-19,00:24:07.000,19,11128384,-795,0,1674087846,12971.721743950002,207.3803993399997,54471.5084484
2023-01-19,00:24:08.000,19,11128360,-795,0,1674087847,12971.809315979997,207.3803993399997,54471.815881680006
2023-01-19,00:24:09.000,19,11128379,-795,0,1674087848,12971.795843359992,207.39449759999843,54471.87876576
2023-01-19,00:24:10.000,19,11128379,-795,0,1674087849,12971.748689189997,207.38744846999907,54471.87876576
2023-01-19,00:24:11.000,19,11128383,-795,0,1674087850,12971.741952880002,207.35925195000164,54471.83684304001
2023-01-19,00:24:12.000,19,11128415,-795,0,1674087851,12971.735216569992,207.39449759999843,54471.73203624
2023-01-19,00:24:13.000,19,11128430,-795,0,1674087852,12971.816052289993,207.3028589099995,54471.864791520005
2023-01-19,00:24:14.000,19,11128344,-795,0,1674087853,12971.836261219993,207.34515369000292,54471.85780440001
2023-01-19,00:24:15.000,19,11128407,-795,0,1674087854,12971.795843359992,207.29580978000013,54471.78094608
2023-01-19,00:24:16.000,19,11128361,-795,0,1674087855,12971.748689189997,207.2676132600027,54471.73203624
2023-01-19,00:24:17.000,19,11128379,-795,0,1674087856,12971.741952880002,207.27466239000205,54471.66915216001
2023-01-19,00:24:18.000,19,11128388,-795,0,1674087857,12971.701535020002,207.25351500000397,54471.66216504
2023-01-19,00:24:19.000,19,11128437,-795,0,1674087858,12971.809315979997,207.2464658700046,54471.80889456001
2023-01-19,00:24:20.000,19,11128394,-795,0,1674087859,12971.802579670002,207.23236760999862,54471.83684304001
2023-01-19,00:24:21.000,19,11128390,-795,0,1674087860,12971.775634429992,207.25351500000397,54471.794920320004
2023-01-19,00:24:22.000,19,11128334,-795,0,1674087861,12971.715007639992,207.22531847999926,54471.69011352001
2023-01-19,00:24:23.000,19,11128359,-795,0,1674087862,12971.735216569992,207.2464658700046,54471.73902336001
2023-01-19,00:24:24.000,19,11128422,-795,0,1674087863,12971.627435609997,207.1548271799984,54471.62024232001
2023-01-19,00:24:25.000,19,11128400,-795,0,1674087864,12971.667853469997,207.23941673999798,54471.7529976
2023-01-19,00:24:26.000,19,11128407,-795,0,1674087865,12971.607226679997,207.19712196000182,54471.6831264
2023-01-19,00:24:27.000,19,11128410,-795,0,1674087866,12971.634171919992,207.20417109000118,54471.66915216001
2023-01-19,00:24:28.000,19,11128384,-795,0,1674087867,12971.647644539997,207.21122022000054,54471.7529976
2023-01-19,00:24:29.000,19,11128418,-795,0,1674087868,12971.620699300001,207.2464658700046,54471.64120368001
2023-01-19,00:24:30.000,19,11128340,-795,0,1674087869,12971.674589779992,207.27466239000205,54471.815881680006
2023-01-19,00:24:31.000,19,11128402,-795,0,1674087870,12971.620699300001,207.19712196000182,54471.78793320001
2023-01-19,00:24:32.000,19,11128359,-795,0,1674087871,12971.573545129992,207.23941673999798,54471.63421656
2023-01-19,00:24:33.000,19,11128409,-795,0,1674087872,12971.546599889996,207.2464658700046,54471.73203624
2023-01-19,00:24:34.000,19,11128413,-795,0,1674087873,12971.600490370001,207.28876065000077,54471.77395896
2023-01-19,00:24:35.000,19,11128373,-795,0,1674087874,12971.600490370001,207.27466239000205,54471.78094608
2023-01-19,00:24:36.000,19,11128358,-795,0,1674087875,12971.607226679997,207.2817115200014,54471.80889456001
2023-01-19,00:24:37.000,19,11128388,-795,0,1674087876,12971.620699300001,207.27466239000205,54471.84383016
2023-01-19,00:24:38.000,19,11128367,-795,0,1674087877,12971.512918339991,207.30990803999885,54471.60626808
2023-01-19,00:24:39.000,19,11128368,-795,0,1674087878,12971.580281440001,207.32400630000484,54471.94863696
2023-01-19,00:24:40.000,19,11128428,-795,0,1674087879,12971.600490370001,207.3310554300042,54471.962611200004
2023-01-19,00:24:41.000,19,11128435,-795,0,1674087880,12971.593754059992,207.34515369000292,54471.913701360005
2023-01-19,00:24:42.000,19,11128402,-795,0,1674087881,12971.533127269991,207.3169571699982,54471.80190744
2023-01-19,00:24:43.000,19,11128413,-795,0,1674087882,12971.533127269991,207.35925195000164,54471.746010480005
2023-01-19,00:24:44.000,19,11128378,-795,0,1674087883,12971.600490370001,207.30990803999885,54471.89274
2023-01-19,00:24:45.000,19,11128408,-795,0,1674087884,12971.519654650001,207.3169571699982,54471.87177864
2023-01-19,00:24:46.000,19,11128347,-795,0,1674087885,12971.593754059992,207.30990803999885,54471.89274
2023-01-19,00:24:47.000,19,11128376,-795,0,1674087886,12971.512918339991,207.30990803999885,54471.7529976
2023-01-19,00:24:48.000,19,11128418,-795,0,1674087887,12971.405137379996,207.29580978000013,54471.648190800006
2023-01-19,00:24:49.000,19,11128387,-795,0,1674087888,12971.425346309996,207.2817115200014,54471.72504912
2023-01-19,00:24:50.000,19,11128406,-795,0,1674087889,12971.425346309996,207.27466239000205,54471.7529976
2023-01-19,00:24:51.000,19,11128382,-795,0,1674087890,12971.384928449996,207.3028589099995,54471.7529976
2023-01-19,00:24:52.000,19,11128372,-795,0,1674087891,12971.37819214,207.3169571699982,54471.83684304001
2023-01-19,00:24:53.000,19,11128409,-795,0,1674087892,12971.29735642,207.26056413000333,54471.697100640005
2023-01-19,00:24:54.000,19,11128400,-795,0,1674087893,12971.25020224999,207.29580978000013,54471.71806200001
2023-01-19,00:24:55.000,19,11128433,-795,0,1674087894,12971.15589391,207.27466239000205,54471.55735824
2023-01-19,00:24:56.000,19,11128412,-795,0,1674087895,12971.08853080999,207.26056413000333,54471.51543552
2023-01-19,00:24:57.000,19,11128369,-795,0,1674087896,12971.06832187999,207.26056413000333,54471.58530672
2023-01-19,00:24:58.000,19,11128397,-795,0,1674087897,12971.11547605,207.2182693499999,54471.697100640005
2023-01-19,00:24:59.000,19,11128403,-795,0,1674087898,12971.14915759999,207.2464658700046,54471.697100640005
2023-01-19,00:25:00.000,19,11128377,-795,0,1674087899,12971.16936652999,207.22531847999926,54471.6132552
2023-01-19,00:25:01.000,19,11128367,-795,0,1674087900,12971.13568498,207.19712196000182,54471.592293839996
2023-01-19,00:25:02.000,19,11128327,-795,0,1674087901,12971.08853080999,207.20417109000118,54471.44556432
2023-01-19,00:25:03.000,19,11128317,-795,0,1674087902,12971.13568498,207.16187630999775,54471.47351280001
2023-01-19,00:25:04.000,19,11128276,-795,0,1674087903,12971.061585569994,207.14777804999903,54471.35473176001
2023-01-19,00:25:05.000,19,11128387,-795,0,1674087904,12971.162630219995,207.11253240000224,54471.543384
2023-01-19,00:25:06.000,19,11128348,-795,0,1674087905,12971.13568498,207.10548327000288,54471.52242264001
2023-01-19,00:25:07.000,19,11128394,-795,0,1674087906,12971.12894866999,207.13367979000031,54471.459538560004
2023-01-19,00:25:08.000,19,11128336,-795,0,1674087907,12971.05484926,207.04909023000073,54471.24992496
2023-01-19,00:25:09.000,19,11128380,-795,0,1674087908,12971.15589391,207.06318848999945,54471.5084484
2023-01-19,00:25:10.000,19,11128292,-795,0,1674087909,12971.263674869995,207.09138501000416,54471.592293839996
2023-01-19,00:25:11.000,19,11128342,-795,0,1674087910,12971.223257009995,207.0561393600001,54471.58530672
2023-01-19,00:25:12.000,19,11128371,-795,0,1674087911,12971.223257009995,207.0561393600001,54471.52242264001
2023-01-19,00:25:13.000,19,11128337,-795,0,1674087912,12971.25020224999,207.01384458000393,54471.52242264001
2023-01-19,00:25:14.000,19,11128368,-795,0,1674087913,12971.203048079995,207.0561393600001,54471.32678328
2023-01-19,00:25:15.000,19,11128382,-795,0,1674087914,12971.25693856,206.99974631999794,54471.480499920006
2023-01-19,00:25:16.000,19,11128313,-795,0,1674087915,12971.33103796999,207.04204110000137,54471.578319600005
2023-01-19,00:25:17.000,19,11128354,-795,0,1674087916,12971.37819214,207.01384458000393,54471.56434536
2023-01-19,00:25:18.000,19,11128298,-795,0,1674087917,12971.39840107,207.04909023000073,54471.45255144001
2023-01-19,00:25:19.000,19,11128382,-795,0,1674087918,12971.344510589995,207.0561393600001,54471.361718880005
2023-01-19,00:25:20.000,19,11128415,-795,0,1674087919,12971.39840107,207.04909023000073,54471.46652568
2023-01-19,00:25:21.000,19,11128381,-795,0,1674087920,12971.45902786,207.04909023000073,54471.529409760005
2023-01-19,00:25:22.000,19,11128383,-795,0,1674087921,12971.41861,207.0561393600001,54471.34075752
2023-01-19,00:25:23.000,19,11128379,-795,0,1674087922,12971.47923679,207.0561393600001,54471.35473176001
2023-01-19,00:25:24.000,19,11128401,-795,0,1674087923,12971.607226679997,207.0702376199988,54471.459538560004
2023-01-19,00:25:25.000,19,11128383,-795,0,1674087924,12971.620699300001,207.0843358800048,54471.43159008001
2023-01-19,00:25:26.000,19,11128362,-795,0,1674087925,12971.708271329997,207.10548327000288,54471.38966736
2023-01-19,00:25:27.000,19,11128330,-795,0,1674087926,12971.721743950002,207.19712196000182,54471.1590924
2023-01-19,00:25:28.000,19,11128363,-795,0,1674087927,12971.728480259997,207.21122022000054,54471.026337120005
2023-01-19,00:25:29.000,19,11128379,-795,0,1674087928,12971.681326090002,207.2817115200014,54471.11018256
2023-01-19,00:25:30.000,19,11128343,-795,0,1674087929,12971.627435609997,207.3310554300042,54471.242937840005
2023-01-19,00:25:31.000,19,11128382,-795,0,1674087930,12971.573545129992,207.3310554300042,54471.22197648
2023-01-19,00:25:32.000,19,11128400,-795,0,1674087931,12971.573545129992,207.3169571699982,54471.20101512
2023-01-19,00:25:33.000,19,11128422,-795,0,1674087932,12971.560072510001,207.35220282000228,54471.2988348
2023-01-19,00:25:34.000,19,11128315,-795,0,1674087933,12971.553336199991,207.3169571699982,54471.24992496
2023-01-19,00:25:35.000,19,11128327,-795,0,1674087934,12971.553336199991,207.3803993399997,54471.27787344
2023-01-19,00:25:36.000,19,11128373,-795,0,1674087935,12971.566808819996,207.4015467299978,54471.291847680004
2023-01-19,00:25:37.000,19,11128406,-795,0,1674087936,12971.566808819996,207.3803993399997,54471.34774464
2023-01-19,00:25:38.000,19,11128381,-795,0,1674087937,12971.553336199991,207.45089064000058,54471.410628720005
2023-01-19,00:25:39.000,19,11128359,-795,0,1674087938,12971.472500479991,207.45793976999994,54471.34774464
2023-01-19,00:25:40.000,19,11128355,-795,0,1674087939,12971.506182029996,207.42269412000314,54471.38966736
2023-01-19,00:25:41.000,19,11128356,-795,0,1674087940,12971.519654650001,207.47203802999866,54471.47351280001
2023-01-19,00:25:42.000,19,11128288,-795,0,1674087941,12971.45902786,207.48613629000465,54471.27088632
2023-01-19,00:25:43.000,19,11128345,-795,0,1674087942,12971.472500479991,207.5284310700008,54471.39665448
2023-01-19,00:25:44.000,19,11128252,-795,0,1674087943,12971.485973099996,207.52138194000145,54471.35473176001
2023-01-19,00:25:45.000,19,11128393,-795,0,1674087944,12971.452291549991,207.54252932999952,54471.361718880005
2023-01-19,00:25:46.000,19,11128326,-795,0,1674087945,12971.47923679,207.57072585000424,54471.43159008001
2023-01-19,00:25:47.000,19,11128322,-795,0,1674087946,12971.43881893,207.58482411000296,54471.312809040006
2023-01-19,00:25:48.000,19,11128375,-795,0,1674087947,12971.465764169996,207.58482411000296,54471.361718880005
2023-01-19,00:25:49.000,19,11128323,-795,0,1674087948,12971.519654650001,207.58482411000296,54471.46652568
2023-01-19,00:25:50.000,19,11128309,-795,0,1674087949,12971.465764169996,207.6130206300004,54471.4385772
2023-01-19,00:25:51.000,19,11128314,-795,0,1674087950,12971.47923679,207.6130206300004,54471.38268024001
2023-01-19,00:25:52.000,19,11128340,-795,0,1674087951,12971.43881893,207.63416801999847,54471.32678328
2023-01-19,00:25:53.000,19,11128368,-795,0,1674087952,12971.432082619991,207.64826628000446,54471.24992496
2023-01-19,00:25:54.000,19,11128357,-795,0,1674087953,12971.425346309996,207.63416801999847,54471.40364160001
2023-01-19,00:25:55.000,19,11128337,-795,0,1674087954,12971.445555239996,207.66236454000318,54471.39665448
2023-01-19,00:25:56.000,19,11128386,-795,0,1674087955,12971.344510589995,207.64826628000446,54471.34774464
2023-01-19,00:25:57.000,19,11128310,-795,0,1674087956,12971.41187368999,207.66236454000318,54471.32678328
2023-01-19,00:25:58.000,19,11128294,-795,0,1674087957,12971.452291549991,207.66236454000318,54471.368706
2023-01-19,00:25:59.000,19,11128340,-795,0,1674087958,12971.405137379996,207.59892237000167,54471.194028000005
2023-01-19,00:26:00.000,19,11128374,-795,0,1674087959,12971.41187368999,207.60597150000103,54471.34774464
2023-01-19,00:26:01.000,19,11128357,-795,0,1674087960,12971.405137379996,207.62006975999975,54471.28486056001
2023-01-19,00:26:02.000,19,11128364,-795,0,1674087961,12971.425346309996,207.64121714999783,54471.38966736
2023-01-19,00:26:03.000,19,11128368,-795,0,1674087962,12971.43881893,207.63416801999847,54471.31979616
2023-01-19,00:26:04.000,19,11128314,-795,0,1674087963,12971.41187368999,207.6271188899991,54471.312809040006
2023-01-19,00:26:05.000,19,11128323,-795,0,1674087964,12971.445555239996,207.6271188899991,54471.38268024001
2023-01-19,00:26:06.000,19,11128336,-795,0,1674087965,12971.425346309996,207.66236454000318,54471.368706
2023-01-19,00:26:07.000,19,11128382,-795,0,1674087966,12971.405137379996,207.64826628000446,54471.35473176001
2023-01-19,00:26:08.000,19,11128399,-795,0,1674087967,12971.31756535,207.66941367000254,54471.25691208001
2023-01-19,00:26:09.000,19,11128373,-795,0,1674087968,12971.25693856,207.69056106000062,54471.1590924
2023-01-19,00:26:10.000,19,11128319,-795,0,1674087969,12971.344510589995,207.6764628000019,54471.27088632
2023-01-19,00:26:11.000,19,11128384,-795,0,1674087970,12971.35124689999,207.69056106000062,54471.312809040006
2023-01-19,00:26:12.000,19,11128354,-795,0,1674087971,12971.405137379996,207.69761018999998,54471.33377040001
2023-01-19,00:26:13.000,19,11128336,-795,0,1674087972,12971.499445720001,207.66941367000254,54471.48748704
2023-01-19,00:26:14.000,19,11128266,-795,0,1674087973,12971.485973099996,207.69761018999998,54471.50146128001
2023-01-19,00:26:15.000,19,11128379,-795,0,1674087974,12971.472500479991,207.70465931999934,54471.46652568
2023-01-19,00:26:16.000,19,11128309,-795,0,1674087975,12971.499445720001,207.7117084499987,54471.44556432
2023-01-19,00:26:17.000,19,11128351,-795,0,1674087976,12971.512918339991,207.7117084499987,54471.48748704
2023-01-19,00:26:18.000,19,11128307,-795,0,1674087977,12971.506182029996,207.66236454000318,54471.410628720005
2023-01-19,00:26:19.000,19,11128382,-795,0,1674087978,12971.553336199991,207.6764628000019,54471.578319600005
2023-01-19,00:26:20.000,19,11128324,-795,0,1674087979,12971.553336199991,207.65531541000382,54471.4385772
2023-01-19,00:26:21.000,19,11128358,-795,0,1674087980,12971.492709409991,207.7117084499987,54471.28486056001
2023-01-19,00:26:22.000,19,11128342,-795,0,1674087981,12971.526390959996,207.69761018999998,54471.31979616
2023-01-19,00:26:23.000,19,11128331,-795,0,1674087982,12971.566808819996,207.70465931999934,54471.32678328
2023-01-19,00:26:24.000,19,11128291,-795,0,1674087983,12971.526390959996,207.69056106000062,54471.4385772
2023-01-19,00:26:25.000,19,11128369,-795,0,1674087984,12971.546599889996,207.73285584000405,54471.43159008001
2023-01-19,00:26:26.000,19,11128264,-795,0,1674087985,12971.472500479991,207.7751506200002,54471.242937840005
2023-01-19,00:26:27.000,19,11128355,-795,0,1674087986,12971.519654650001,207.79629800999828,54471.33377040001
2023-01-19,00:26:28.000,19,11128301,-795,0,1674087987,12971.492709409991,207.76810149000084,54471.37569312
2023-01-19,00:26:29.000,19,11128346,-795,0,1674087988,12971.533127269991,207.81039627000428,54471.480499920006
2023-01-19,00:26:30.000,19,11128344,-795,0,1674087989,12971.512918339991,207.78924887999892,54471.39665448
2023-01-19,00:26:31.000,19,11128340,-795,0,1674087990,12971.472500479991,207.78924887999892,54471.32678328
2023-01-19,00:26:32.000,19,11128323,-795,0,1674087991,12971.35798321,207.80334713999764,54471.1590924
2023-01-19,00:26:33.000,19,11128288,-795,0,1674087992,12971.37819214,207.81039627000428,54471.2289636
2023-01-19,00:26:34.000,19,11128370,-795,0,1674087993,12971.31082903999,207.8597401799998,54471.2988348
2023-01-19,00:26:35.000,19,11128346,-795,0,1674087994,12971.35124689999,207.85269105000043,54471.39665448
2023-01-19,00:26:36.000,19,11128301,-795,0,1674087995,12971.31082903999,207.88088756999787,54471.43159008001
2023-01-19,00:26:37.000,19,11128353,-795,0,1674087996,12971.263674869995,207.85269105000043,54471.39665448
2023-01-19,00:26:38.000,19,11128329,-795,0,1674087997,12971.17610284,207.88088756999787,54471.291847680004
2023-01-19,00:26:39.000,19,11128342,-795,0,1674087998,12971.15589391,207.8597401799998,54471.34075752
2023-01-19,00:26:40.000,19,11128317,-795,0,1674087999,12971.10873973999,207.83154366000235,54471.40364160001
2023-01-19,00:26:41.000,19,11128332,-795,0,1674088000,12971.10873973999,207.91613322000194,54471.39665448
2023-01-19,00:26:42.000,19,11128312,-795,0,1674088001,12971.04811294999,207.8879367000045,54471.32678328
2023-01-19,00:26:43.000,19,11128352,-795,0,1674088002,12971.061585569994,207.88088756999787,54471.45255144001
2023-01-19,00:26:44.000,19,11128328,-795,0,1674088003,12971.061585569994,207.83154366000235,54471.58530672
2023-01-19,00:26:45.000,19,11128323,-795,0,1674088004,12971.00769508999,207.85269105000043,54471.62024232001
2023-01-19,00:26:46.000,19,11128317,-795,0,1674088005,12971.00769508999,207.7399049700034,54471.529409760005
2023-01-19,00:26:47.000,19,11128307,-795,0,1674088006,12970.859496269994,207.69761018999998,54471.291847680004
2023-01-19,00:26:48.000,19,11128278,-795,0,1674088007,12970.933595679999,207.56367672000488,54471.291847680004
2023-01-19,00:26:49.000,19,11128330,-795,0,1674088008,12971.021167709994,207.493185420004,54471.31979616
2023-01-19,00:26:50.000,19,11128308,-795,0,1674088009,12971.11547605,207.4649888999993,54471.38966736
2023-01-19,00:26:51.000,19,11128329,-795,0,1674088010,12971.16936652999,207.53548020000017,54471.39665448
2023-01-19,00:26:52.000,19,11128331,-795,0,1674088011,12971.14915759999,207.62006975999975,54471.34075752
2023-01-19,00:26:53.000,19,11128342,-795,0,1674088012,12971.142421289995,207.65531541000382,54471.410628720005
2023-01-19,00:26:54.000,19,11128322,-795,0,1674088013,12971.041376639994,207.65531541000382,54471.23595072001
2023-01-19,00:26:55.000,19,11128321,-795,0,1674088014,12971.000958779994,207.65531541000382,54471.361718880005
2023-01-19,00:26:56.000,19,11128380,-795,0,1674088015,12970.974013539999,207.65531541000382,54471.33377040001
2023-01-19,00:26:57.000,19,11128324,-795,0,1674088016,12970.906650439989,207.64826628000446,54471.34075752
2023-01-19,00:26:58.000,19,11128311,-795,0,1674088017,12970.819078409993,207.55662758999824,54471.18704088001
2023-01-19,00:26:59.000,19,11128324,-795,0,1674088018,12970.744978999988,207.59187324000231,54471.13114392
2023-01-19,00:27:00.000,19,11128313,-795,0,1674088019,12970.812342099998,207.52138194000145,54471.34774464
2023-01-19,00:27:01.000,19,11128361,-795,0,1674088020,12970.771924239998,207.48613629000465,54471.2988348
2023-01-19,00:27:02.000,19,11128328,-795,0,1674088021,12970.751715309998,207.5143328100021,54471.26389920001
2023-01-19,00:27:03.000,19,11128290,-795,0,1674088022,12970.691088519998,207.50023455000337,54471.21498936001
2023-01-19,00:27:04.000,19,11128324,-795,0,1674088023,12970.684352210003,207.45793976999994,54471.13114392
2023-01-19,00:27:05.000,19,11128311,-795,0,1674088024,12970.590043869997,207.4649888999993,54471.04729848001
2023-01-19,00:27:06.000,19,11128357,-795,0,1674088025,12970.670879589998,207.45089064000058,54471.16607952001
2023-01-19,00:27:07.000,19,11128355,-795,0,1674088026,12970.704561140003,207.47908715999802,54471.242937840005
2023-01-19,00:27:08.000,19,11128315,-795,0,1674088027,12970.684352210003,207.45793976999994,54471.26389920001
2023-01-19,00:27:09.000,19,11128303,-795,0,1674088028,12970.697824829993,207.493185420004,54471.35473176001
2023-01-19,00:27:10.000,19,11128262,-795,0,1674088029,12970.576571249992,207.50023455000337,54470.92153032001
2023-01-19,00:27:11.000,19,11128326,-795,0,1674088030,12970.697824829993,207.5284310700008,54471.18005376
2023-01-19,00:27:12.000,19,11128310,-795,0,1674088031,12970.670879589998,207.50728368000273,54471.13813104001
2023-01-19,00:27:13.000,19,11128304,-795,0,1674088032,12970.758451619993,207.53548020000017,54471.09620832001
2023-01-19,00:27:14.000,19,11128300,-795,0,1674088033,12970.859496269994,207.5143328100021,54471.27787344
2023-01-19,00:27:15.000,19,11128333,-795,0,1674088034,12970.852759959998,207.56367672000488,54471.24992496
2023-01-19,00:27:16.000,19,11128322,-795,0,1674088035,12970.913386749999,207.55662758999824,54471.28486056001
2023-01-19,00:27:17.000,19,11128272,-795,0,1674088036,12970.886441509989,207.60597150000103,54471.33377040001
2023-01-19,00:27:18.000,19,11128297,-795,0,1674088037,12970.798869479993,207.59892237000167,54471.22197648
2023-01-19,00:27:19.000,19,11128273,-795,0,1674088038,12970.805605789988,207.55662758999824,54471.27787344
2023-01-19,00:27:20.000,19,11128317,-795,0,1674088039,12970.778660549993,207.6130206300004,54471.2289636
2023-01-19,00:27:21.000,19,11128294,-795,0,1674088040,12970.744978999988,207.6271188899991,54471.10319544
2023-01-19,00:27:22.000,19,11128293,-795,0,1674088041,12970.684352210003,207.64121714999783,54471.09620832001
2023-01-19,00:27:23.000,19,11128357,-795,0,1674088042,12970.805605789988,207.6764628000019,54471.21498936001
2023-01-19,00:27:24.000,19,11128309,-795,0,1674088043,12970.704561140003,207.69056106000062,54470.96345304
2023-01-19,00:27:25.000,19,11128334,-795,0,1674088044,12970.704561140003,207.6764628000019,54471.124156800004
2023-01-19,00:27:26.000,19,11128235,-795,0,1674088045,12970.819078409993,207.69056106000062,54471.30582192001
2023-01-19,00:27:27.000,19,11128308,-795,0,1674088046,12970.758451619993,207.7258067100047,54471.291847680004
2023-01-19,00:27:28.000,19,11128319,-795,0,1674088047,12970.805605789988,207.75400323000213,54471.27787344
2023-01-19,00:27:29.000,19,11128317,-795,0,1674088048,12970.711297449998,207.78219974999956,54471.21498936001
2023-01-19,00:27:30.000,19,11128300,-795,0,1674088049,12970.751715309998,207.78219974999956,54471.26389920001
2023-01-19,00:27:31.000,19,11128328,-795,0,1674088050,12970.664143280002,207.83154366000235,54471.026337120005
2023-01-19,00:27:32.000,19,11128307,-795,0,1674088051,12970.691088519998,207.8879367000045,54471.20101512
2023-01-19,00:27:33.000,19,11128306,-795,0,1674088052,12970.596780179992,207.91613322000194,54471.01935000001
2023-01-19,00:27:34.000,19,11128308,-795,0,1674088053,12970.495735529992,207.85269105000043,54470.94249168
2023-01-19,00:27:35.000,19,11128269,-795,0,1674088054,12970.569834939997,207.71875757999806,54471.0542856
2023-01-19,00:27:36.000,19,11128323,-795,0,1674088055,12970.657406969993,207.68351193000126,54471.04031136
2023-01-19,00:27:37.000,19,11128283,-795,0,1674088056,12970.664143280002,207.68351193000126,54470.85165912001
2023-01-19,00:27:38.000,19,11128283,-795,0,1674088057,12970.758451619993,207.69761018999998,54471.04729848001
2023-01-19,00:27:39.000,19,11128297,-795,0,1674088058,12970.805605789988,207.7258067100047,54471.1590924
2023-01-19,00:27:40.000,19,11128309,-795,0,1674088059,12970.832551029998,207.7610523600015,54471.18704088001
2023-01-19,00:27:41.000,19,11128320,-795,0,1674088060,12970.866232579989,207.73285584000405,54471.27088632
2023-01-19,00:27:42.000,19,11128301,-795,0,1674088061,12970.866232579989,207.69761018999998,54471.15210528
2023-01-19,00:27:43.000,19,11128286,-795,0,1674088062,12970.886441509989,207.74695410000277,54471.13813104001
2023-01-19,00:27:44.000,19,11128260,-795,0,1674088063,12970.879705199994,207.7117084499987,54471.08922120001
2023-01-19,00:27:45.000,19,11128309,-795,0,1674088064,12970.859496269994,207.71875757999806,54471.04031136
2023-01-19,00:27:46.000,19,11128283,-795,0,1674088065,12970.846023649989,207.6764628000019,54470.93550456
2023-01-19,00:27:47.000,19,11128302,-795,0,1674088066,12970.906650439989,207.66236454000318,54471.08922120001
2023-01-19,00:27:48.000,19,11128283,-795,0,1674088067,12970.96727722999,207.68351193000126,54471.075246960005
2023-01-19,00:27:49.000,19,11128277,-795,0,1674088068,12970.980749849994,207.69056106000062,54471.11018256
2023-01-19,00:27:50.000,19,11128266,-795,0,1674088069,12971.041376639994,207.70465931999934,54471.16607952001
2023-01-19,00:27:51.000,19,11128297,-795,0,1674088070,12971.04811294999,207.70465931999934,54471.17306664
2023-01-19,00:27:52.000,19,11128277,-795,0,1674088071,12971.02790401999,207.71875757999806,54471.0542856
2023-01-19,00:27:53.000,19,11128250,-795,0,1674088072,12971.02790401999,207.69761018999998,54471.03332424
2023-01-19,00:27:54.000,19,11128274,-795,0,1674088073,12970.96727722999,207.69761018999998,54471.08223408
2023-01-19,00:27:55.000,19,11128323,-795,0,1674088074,12971.08853080999,207.69056106000062,54471.40364160001
2023-01-19,00:27:56.000,19,11128260,-795,0,1674088075,12971.10873973999,207.66236454000318,54471.2988348
2023-01-19,00:27:57.000,19,11128260,-795,0,1674088076,12971.08853080999,207.69761018999998,54471.291847680004
2023-01-19,00:27:58.000,19,11128248,-795,0,1674088077,12971.061585569994,207.71875757999806,54471.24992496
2023-01-19,00:27:59.000,19,11128287,-795,0,1674088078,12971.041376639994,207.69761018999998,54471.25691208001
2023-01-19,00:28:00.000,19,11128253,-795,0,1674088079,12971.041376639994,207.70465931999934,54471.34075752
2023-01-19,00:28:01.000,19,11128270,-795,0,1674088080,12971.000958779994,207.7117084499987,54471.30582192001
2023-01-19,00:28:02.000,19,11128296,-795,0,1674088081,12971.02790401999,207.70465931999934,54471.28486056001
2023-01-19,00:28:03.000,19,11128295,-795,0,1674088082,12970.960540919994,207.7610523600015,54471.24992496
2023-01-19,00:28:04.000,19,11128296,-795,0,1674088083,12971.00769508999,207.78219974999956,54471.34774464
2023-01-19,00:28:05.000,19,11128252,-795,0,1674088084,12971.021167709994,207.78219974999956,54471.50146128001
2023-01-19,00:28:06.000,19,11128236,-795,0,1674088085,12971.03464033,207.80334713999764,54471.40364160001
2023-01-19,00:28:07.000,19,11128263,-795,0,1674088086,12971.06832187999,207.85269105000043,54471.43159008001
2023-01-19,00:28:08.000,19,11128323,-795,0,1674088087,12971.014431399999,207.85269105000043,54471.2289636
2023-01-19,00:28:09.000,19,11128274,-795,0,1674088088,12971.04811294999,207.8597401799998,54471.24992496
2023-01-19,00:28:10.000,19,11128272,-795,0,1674088089,12971.02790401999,207.93728061000002,54471.2988348
2023-01-19,00:28:11.000,19,11128326,-795,0,1674088090,12970.872968889998,207.9584279999981,54471.40364160001
2023-01-19,00:28:12.000,19,11128295,-795,0,1674088091,12970.974013539999,207.93023148000066,54471.22197648
2023-01-19,00:28:13.000,19,11128281,-795,0,1674088092,12971.102003429995,207.94432973999938,54471.44556432
2023-01-19,00:28:14.000,19,11128250,-795,0,1674088093,12971.102003429995,207.9584279999981,54471.34774464
2023-01-19,00:28:15.000,19,11128242,-795,0,1674088094,12971.014431399999,208.00072278000152,54471.194028000005
2023-01-19,00:28:16.000,19,11128289,-795,0,1674088095,12971.122212359995,207.99367365000217,54471.34075752
2023-01-19,00:28:17.000,19,11128289,-795,0,1674088096,12971.10873973999,207.96547713000473,54471.32678328
2023-01-19,00:28:18.000,19,11128281,-795,0,1674088097,12971.05484926,207.99367365000217,54471.242937840005
2023-01-19,00:28:19.000,19,11128285,-795,0,1674088098,12971.061585569994,207.97957539000345,54471.312809040006
2023-01-19,00:28:20.000,19,11128274,-795,0,1674088099,12971.06832187999,207.95137886999873,54471.44556432
2023-01-19,00:28:21.000,19,11128268,-795,0,1674088100,12971.021167709994,207.93728061000002,54471.480499920006
2023-01-19,00:28:22.000,19,11128254,-795,0,1674088101,12970.920123059994,207.93728061000002,54471.35473176001
2023-01-19,00:28:23.000,19,11128279,-795,0,1674088102,12970.832551029998,207.90908409000258,54471.27787344
2023-01-19,00:28:24.000,19,11128243,-795,0,1674088103,12970.771924239998,207.90203496000322,54471.30582192001
2023-01-19,00:28:25.000,19,11128258,-795,0,1674088104,12970.819078409993,207.88088756999787,54471.34774464
2023-01-19,00:28:26.000,19,11128304,-795,0,1674088105,12970.724770069988,207.8738384399985,54471.368706
2023-01-19,00:28:27.000,19,11128245,-795,0,1674088106,12970.677615899993,207.8879367000045,54471.38966736
2023-01-19,00:28:28.000,19,11128260,-795,0,1674088107,12970.549626009997,207.8738384399985,54471.27088632
2023-01-19,00:28:29.000,19,11128263,-795,0,1674088108,12970.610252799997,207.8879367000045,54471.49447416
2023-01-19,00:28:30.000,19,11128254,-795,0,1674088109,12970.590043869997,207.8385927900017,54471.47351280001
2023-01-19,00:28:31.000,19,11128267,-795,0,1674088110,12970.529417079997,207.824494530003,54471.41761584
2023-01-19,00:28:32.000,19,11128172,-795,0,1674088111,12970.401427190001,207.86678930999915,54471.24992496
2023-01-19,00:28:33.000,19,11128270,-795,0,1674088112,12970.401427190001,207.8597401799998,54471.31979616
2023-01-19,00:28:34.000,19,11128257,-795,0,1674088113,12970.394690879992,207.8597401799998,54471.4385772
2023-01-19,00:28:35.000,19,11128289,-795,0,1674088114,12970.374481949992,207.79629800999828,54471.46652568
2023-01-19,00:28:36.000,19,11128288,-795,0,1674088115,12970.367745639996,207.824494530003,54471.459538560004
2023-01-19,00:28:37.000,19,11128255,-795,0,1674088116,12970.327327779996,207.85269105000043,54471.42460296001
2023-01-19,00:28:38.000,19,11128174,-795,0,1674088117,12970.246492059996,207.80334713999764,54471.312809040006
2023-01-19,00:28:39.000,19,11128206,-795,0,1674088118,12970.212810509991,207.78219974999956,54471.34075752
2023-01-19,00:28:40.000,19,11128242,-795,0,1674088119,12970.21954682,207.74695410000277,54471.35473176001
2023-01-19,00:28:41.000,19,11128233,-795,0,1674088120,12970.13197478999,207.76810149000084,54471.16607952001
2023-01-19,00:28:42.000,19,11128252,-795,0,1674088121,12970.15218371999,207.74695410000277,54471.27787344
2023-01-19,00:28:43.000,19,11128250,-795,0,1674088122,12970.15892003,207.68351193000126,54471.2289636
2023-01-19,00:28:44.000,19,11128278,-795,0,1674088123,12970.17239264999,207.75400323000213,54471.31979616
2023-01-19,00:28:45.000,19,11128322,-795,0,1674088124,12970.145447409996,207.7117084499987,54471.32678328
2023-01-19,00:28:46.000,19,11128275,-795,0,1674088125,12970.15218371999,207.6764628000019,54471.459538560004
2023-01-19,00:28:47.000,19,11128253,-795,0,1674088126,12970.084820619995,207.66941367000254,54471.368706
2023-01-19,00:28:48.000,19,11128261,-795,0,1674088127,12970.044402759995,207.64826628000446,54471.2988348
2023-01-19,00:28:49.000,19,11128249,-795,0,1674088128,12970.003984899995,207.60597150000103,54471.24992496
2023-01-19,00:28:50.000,19,11128265,-795,0,1674088129,12970.003984899995,207.6130206300004,54471.410628720005
2023-01-19,00:28:51.000,19,11128243,-795,0,1674088130,12969.99724859,207.59187324000231,54471.2988348
2023-01-19,00:28:52.000,19,11128269,-795,0,1674088131,12969.97030334999,207.55662758999824,54471.291847680004
2023-01-19,00:28:53.000,19,11128263,-795,0,1674088132,12969.902940249995,207.54957845999888,54471.30582192001
2023-01-19,00:28:54.000,19,11128200,-795,0,1674088133,12969.89620394,207.54252932999952,54471.34075752
2023-01-19,00:28:55.000,19,11128276,-795,0,1674088134,12969.87599501,207.493185420004,54471.27088632
2023-01-19,00:28:56.000,19,11128239,-795,0,1674088135,12969.87599501,207.48613629000465,54471.25691208001
2023-01-19,00:28:57.000,19,11128215,-795,0,1674088136,12969.687378329989,207.50023455000337,54470.907556080005
2023-01-19,00:28:58.000,19,11128235,-795,0,1674088137,12969.774950359999,207.493185420004,54471.13813104001
2023-01-19,00:28:59.000,19,11128271,-795,0,1674088138,12969.822104529994,207.48613629000465,54471.22197648
2023-01-19,00:29:00.000,19,11128239,-795,0,1674088139,12969.76821404999,207.50728368000273,54471.26389920001
2023-01-19,00:29:01.000,19,11128249,-795,0,1674088140,12969.74800511999,207.47908715999802,54471.23595072001
2023-01-19,00:29:02.000,19,11128205,-795,0,1674088141,12969.633487849998,207.493185420004,54471.09620832001
2023-01-19,00:29:03.000,19,11128225,-795,0,1674088142,12969.667169399989,207.5284310700008,54471.06127272
2023-01-19,00:29:04.000,19,11128227,-795,0,1674088143,12969.640224159994,207.5284310700008,54471.145118160006
2023-01-19,00:29:05.000,19,11128263,-795,0,1674088144,12969.566124749988,207.54957845999888,54471.00537576
2023-01-19,00:29:06.000,19,11128277,-795,0,1674088145,12969.559388439993,207.53548020000017,54470.94947880001
2023-01-19,00:29:07.000,19,11128227,-795,0,1674088146,12969.586333679988,207.55662758999824,54471.01236288
2023-01-19,00:29:08.000,19,11128215,-795,0,1674088147,12969.633487849998,207.57072585000424,54471.08922120001
2023-01-19,00:29:09.000,19,11128249,-795,0,1674088148,12969.613278919998,207.6271188899991,54471.13114392
2023-01-19,00:29:10.000,19,11128261,-795,0,1674088149,12969.586333679988,207.6271188899991,54470.96345304
2023-01-19,00:29:11.000,19,11128223,-795,0,1674088150,12969.559388439993,207.64121714999783,54470.92153032001
2023-01-19,00:29:12.000,19,11128224,-795,0,1674088151,12969.485289030003,207.58482411000296,54470.71890384
2023-01-19,00:29:13.000,19,11128230,-795,0,1674088152,12969.545915819988,207.65531541000382,54470.89358184
2023-01-19,00:29:14.000,19,11128211,-795,0,1674088153,12969.593069989998,207.65531541000382,54470.88659472
2023-01-19,00:29:15.000,19,11128217,-795,0,1674088154,12969.545915819988,207.64826628000446,54470.81672352
2023-01-19,00:29:16.000,19,11128294,-795,0,1674088155,12969.667169399989,207.63416801999847,54471.09620832001
2023-01-19,00:29:17.000,19,11128244,-795,0,1674088156,12969.586333679988,207.66941367000254,54470.94947880001
2023-01-19,00:29:18.000,19,11128226,-795,0,1674088157,12969.633487849998,207.64121714999783,54470.977427280006
2023-01-19,00:29:19.000,19,11128190,-795,0,1674088158,12969.599806299993,207.69056106000062,54471.01236288
2023-01-19,00:29:20.000,19,11128150,-795,0,1674088159,12969.532443199998,207.64121714999783,54470.92851744001
2023-01-19,00:29:21.000,19,11128258,-795,0,1674088160,12969.532443199998,207.64826628000446,54470.9145432
2023-01-19,00:29:22.000,19,11128232,-795,0,1674088161,12969.458343789993,207.66941367000254,54470.80274928001
2023-01-19,00:29:23.000,19,11128238,-795,0,1674088162,12969.566124749988,207.58482411000296,54470.956465920004
2023-01-19,00:29:24.000,19,11128243,-795,0,1674088163,12969.566124749988,207.59892237000167,54470.94249168
2023-01-19,00:29:25.000,19,11128201,-795,0,1674088164,12969.566124749988,207.59187324000231,54471.08922120001
2023-01-19,00:29:26.000,19,11128211,-795,0,1674088165,12969.498761649993,207.57072585000424,54470.92153032001
2023-01-19,00:29:27.000,19,11128251,-795,0,1674088166,12969.566124749988,207.59892237000167,54470.9844144
2023-01-19,00:29:28.000,19,11128153,-795,0,1674088167,12969.613278919998,207.56367672000488,54470.977427280006
2023-01-19,00:29:29.000,19,11128254,-795,0,1674088168,12969.640224159994,207.54252932999952,54471.00537576
2023-01-19,00:29:30.000,19,11128209,-795,0,1674088169,12969.680642019994,207.54252932999952,54471.08223408
2023-01-19,00:29:31.000,19,11128239,-795,0,1674088170,12969.727796189989,207.493185420004,54471.04729848001
2023-01-19,00:29:32.000,19,11128199,-795,0,1674088171,12969.781686669994,207.42269412000314,54471.11716968001
2023-01-19,00:29:33.000,19,11128244,-795,0,1674088172,12969.74800511999,207.4015467299978,54470.92851744001
2023-01-19,00:29:34.000,19,11128172,-795,0,1674088173,12969.78842297999,207.35925195000164,54470.96345304
2023-01-19,00:29:35.000,19,11128209,-795,0,1674088174,12969.781686669994,207.3169571699982,54470.788775040004
2023-01-19,00:29:36.000,19,11128270,-795,0,1674088175,12969.84904976999,207.3028589099995,54470.87960760001
2023-01-19,00:29:37.000,19,11128213,-795,0,1674088176,12969.80863190999,207.3028589099995,54470.7049296
2023-01-19,00:29:38.000,19,11128242,-795,0,1674088177,12969.87599501,207.30990803999885,54470.74685232
2023-01-19,00:29:39.000,19,11128232,-795,0,1674088178,12969.86925869999,207.30990803999885,54470.71191672001
2023-01-19,00:29:40.000,19,11128261,-795,0,1674088179,12970.01745752,207.28876065000077,54470.92851744001
2023-01-19,00:29:41.000,19,11128231,-795,0,1674088180,12970.05113906999,207.2676132600027,54470.90056896001
2023-01-19,00:29:42.000,19,11128161,-795,0,1674088181,12970.01072120999,207.30990803999885,54470.7748008
2023-01-19,00:29:43.000,19,11128222,-795,0,1674088182,12969.89620394,207.3169571699982,54470.60710992
2023-01-19,00:29:44.000,19,11128219,-795,0,1674088183,12970.084820619995,207.3310554300042,54470.89358184
2023-01-19,00:29:45.000,19,11128226,-795,0,1674088184,12970.05787538,207.3803993399997,54470.74685232
2023-01-19,00:29:46.000,19,11128242,-795,0,1674088185,12970.125238479995,207.37335021000035,54470.87960760001
2023-01-19,00:29:47.000,19,11128226,-795,0,1674088186,12970.165656339996,207.41564499000378,54470.92153032001
2023-01-19,00:29:48.000,19,11128233,-795,0,1674088187,12970.17912896,207.4649888999993,54470.81672352
2023-01-19,00:29:49.000,19,11128251,-795,0,1674088188,12970.286909919996,207.493185420004,54471.06127272
2023-01-19,00:29:50.000,19,11128199,-795,0,1674088189,12970.307118849996,207.5284310700008,54471.04729848001
2023-01-19,00:29:51.000,19,11128229,-795,0,1674088190,12970.354273019992,207.54252932999952,54470.977427280006
2023-01-19,00:29:52.000,19,11128263,-795,0,1674088191,12970.320591470001,207.58482411000296,54470.92851744001
2023-01-19,00:29:53.000,19,11128248,-795,0,1674088192,12970.327327779996,207.64121714999783,54470.956465920004
2023-01-19,00:29:54.000,19,11128187,-795,0,1674088193,12970.408163499997,207.65531541000382,54471.1590924
2023-01-19,00:29:55.000,19,11128199,-795,0,1674088194,12970.361009330001,207.65531541000382,54470.956465920004
2023-01-19,00:29:56.000,19,11128190,-795,0,1674088195,12970.475526599992,207.7117084499987,54471.15210528
2023-01-19,00:29:57.000,19,11128252,-795,0,1674088196,12970.475526599992,207.69056106000062,54471.124156800004
2023-01-19,00:29:58.000,19,11128146,-795,0,1674088197,12970.441845050002,207.73285584000405,54471.13813104001
2023-01-19,00:29:59.000,19,11128201,-795,0,1674088198,12970.408163499997,207.73285584000405,54470.977427280006
2023-01-19,00:30:00.000,19,11128244,-795,0,1674088199,12970.354273019992,207.70465931999934,54471.08922120001
2023-01-19,00:30:01.000,19,11128240,-795,0,1674088200,12970.428372429997,207.70465931999934,54471.0542856
2023-01-19,00:30:02.000,19,11128228,-795,0,1674088201,12970.394690879992,207.71875757999806,54471.04031136
2023-01-19,00:30:03.000,19,11128225,-795,0,1674088202,12970.462053980002,207.69761018999998,54471.08223408
2023-01-19,00:30:04.000,19,11128232,-795,0,1674088203,12970.482262910002,207.7399049700034,54471.20800224
2023-01-19,00:30:05.000,19,11128175,-795,0,1674088204,12970.428372429997,207.73285584000405,54471.13813104001
2023-01-19,00:30:06.000,19,11128160,-795,0,1674088205,12970.428372429997,207.71875757999806,54471.18005376
2023-01-19,00:30:07.000,19,11128216,-795,0,1674088206,12970.421636120001,207.7117084499987,54471.00537576
2023-01-19,00:30:08.000,19,11128167,-795,0,1674088207,12970.354273019992,207.70465931999934,54471.09620832001
2023-01-19,00:30:09.000,19,11128206,-795,0,1674088208,12970.347536709996,207.68351193000126,54471.124156800004
2023-01-19,00:30:10.000,19,11128231,-795,0,1674088209,12970.300382540001,207.65531541000382,54471.06825984001
2023-01-19,00:30:11.000,19,11128175,-795,0,1674088210,12970.381218260001,207.64826628000446,54471.27787344
2023-01-19,00:30:12.000,19,11128216,-795,0,1674088211,12970.387954569997,207.6271188899991,54471.27787344
2023-01-19,00:30:13.000,19,11128202,-795,0,1674088212,12970.286909919996,207.59187324000231,54471.18005376
2023-01-19,00:30:14.000,19,11128178,-795,0,1674088213,12970.273437299991,207.6130206300004,54471.11716968001
2023-01-19,00:30:15.000,19,11128167,-795,0,1674088214,12970.340800400001,207.58482411000296,54471.20800224
2023-01-19,00:30:16.000,19,11128200,-795,0,1674088215,12970.307118849996,207.58482411000296,54471.27088632
2023-01-19,00:30:17.000,19,11128189,-795,0,1674088216,12970.340800400001,207.55662758999824,54471.25691208001
2023-01-19,00:30:18.000,19,11128208,-795,0,1674088217,12970.273437299991,207.57072585000424,54471.22197648
2023-01-19,00:30:19.000,19,11128157,-795,0,1674088218,12970.300382540001,207.60597150000103,54471.22197648
2023-01-19,00:30:20.000,19,11128239,-795,0,1674088219,12970.374481949992,207.6130206300004,54471.40364160001
2023-01-19,00:30:21.000,19,11128252,-795,0,1674088220,12970.387954569997,207.60597150000103,54471.27787344
2023-01-19,00:30:22.000,19,11128162,-795,0,1674088221,12970.374481949992,207.63416801999847,54471.34075752
2023-01-19,00:30:23.000,19,11128205,-795,0,1674088222,12970.280173610001,207.64121714999783,54471.17306664
2023-01-19,00:30:24.000,19,11128161,-795,0,1674088223,12970.280173610001,207.69761018999998,54471.17306664
2023-01-19,00:30:25.000,19,11128240,-795,0,1674088224,12970.394690879992,207.70465931999934,54471.34774464
2023-01-19,00:30:26.000,19,11128201,-795,0,1674088225,12970.374481949992,207.69056106000062,54471.37569312
2023-01-19,00:30:27.000,19,11128203,-795,0,1674088226,12970.307118849996,207.7399049700034,54471.242937840005
2023-01-19,00:30:28.000,19,11128212,-795,0,1674088227,12970.320591470001,207.7399049700034,54471.23595072001
2023-01-19,00:30:29.000,19,11128151,-795,0,1674088228,12970.340800400001,207.74695410000277,54471.27088632
2023-01-19,00:30:30.000,19,11128154,-795,0,1674088229,12970.347536709996,207.7751506200002,54471.361718880005
2023-01-19,00:30:31.000,19,11128219,-795,0,1674088230,12970.334064089991,207.76810149000084,54471.35473176001
2023-01-19,00:30:32.000,19,11128173,-795,0,1674088231,12970.300382540001,207.78924887999892,54471.25691208001
2023-01-19,00:30:33.000,19,11128207,-795,0,1674088232,12970.273437299991,207.79629800999828,54471.145118160006
2023-01-19,00:30:34.000,19,11128230,-795,0,1674088233,12970.25996468,207.78924887999892,54471.10319544
2023-01-19,00:30:35.000,19,11128195,-795,0,1674088234,12970.246492059996,207.81039627000428,54471.17306664
2023-01-19,00:30:36.000,19,11128178,-795,0,1674088235,12970.361009330001,207.81039627000428,54471.38268024001
2023-01-19,00:30:37.000,19,11128191,-795,0,1674088236,12970.340800400001,207.80334713999764,54471.46652568
2023-01-19,00:30:38.000,19,11128164,-795,0,1674088237,12970.313855159991,207.79629800999828,54471.50146128001
2023-01-19,00:30:39.000,19,11128160,-795,0,1674088238,12970.25996468,207.78219974999956,54471.34075752
2023-01-19,00:30:40.000,19,11128194,-795,0,1674088239,12970.266700989996,207.7751506200002,54471.39665448
2023-01-19,00:30:41.000,19,11128158,-795,0,1674088240,12970.253228369991,207.74695410000277,54471.34075752
2023-01-19,00:30:42.000,19,11128162,-795,0,1674088241,12970.125238479995,207.71875757999806,54471.18704088001
2023-01-19,00:30:43.000,19,11128203,-795,0,1674088242,12970.15892003,207.7610523600015,54471.25691208001
2023-01-19,00:30:44.000,19,11128156,-795,0,1674088243,12970.185865269996,207.75400323000213,54471.2289636
2023-01-19,00:30:45.000,19,11128208,-795,0,1674088244,12970.206074199996,207.7117084499987,54471.41761584
2023-01-19,00:30:46.000,19,11128202,-795,0,1674088245,12970.15218371999,207.69761018999998,54471.38268024001
2023-01-19,00:30:47.000,19,11128156,-795,0,1674088246,12970.105029549995,207.70465931999934,54471.2988348
2023-01-19,00:30:48.000,19,11128207,-795,0,1674088247,12970.09829324,207.69761018999998,54471.33377040001
2023-01-19,00:30:49.000,19,11128213,-795,0,1674088248,12970.07808431,207.69056106000062,54471.291847680004
2023-01-19,00:30:50.000,19,11128189,-795,0,1674088249,12970.07808431,207.69056106000062,54471.43159008001
2023-01-19,00:30:51.000,19,11128211,-795,0,1674088250,12970.003984899995,207.7117084499987,54471.35473176001
2023-01-19,00:30:52.000,19,11128165,-795,0,1674088251,12970.05113906999,207.6764628000019,54471.47351280001
2023-01-19,00:30:53.000,19,11128187,-795,0,1674088252,12970.01072120999,207.66941367000254,54471.31979616
2023-01-19,00:30:54.000,19,11128135,-795,0,1674088253,12970.064611689995,207.66236454000318,54471.49447416
2023-01-19,00:30:55.000,19,11128152,-795,0,1674088254,12969.923149179995,207.6764628000019,54471.361718880005
2023-01-19,00:30:56.000,19,11128222,-795,0,1674088255,12969.9366218,207.66236454000318,54471.41761584
2023-01-19,00:30:57.000,19,11128162,-795,0,1674088256,12969.943358109995,207.63416801999847,54471.42460296001
2023-01-19,00:30:58.000,19,11128203,-795,0,1674088257,12969.97030334999,207.68351193000126,54471.34774464
2023-01-19,00:30:59.000,19,11128239,-795,0,1674088258,12969.943358109995,207.66236454000318,54471.35473176001
2023-01-19,00:31:00.000,19,11128209,-795,0,1674088259,12969.983775969995,207.69761018999998,54471.52242264001
2023-01-19,00:31:01.000,19,11128214,-795,0,1674088260,12969.92988548999,207.69761018999998,54471.35473176001
2023-01-19,00:31:02.000,19,11128173,-795,0,1674088261,12969.88946762999,207.66941367000254,54471.2988348
2023-01-19,00:31:03.000,19,11128202,-795,0,1674088262,12969.923149179995,207.70465931999934,54471.32678328
2023-01-19,00:31:04.000,19,11128202,-795,0,1674088263,12969.84904976999,207.7117084499987,54471.410628720005
2023-01-19,00:31:05.000,19,11128180,-795,0,1674088264,12969.74800511999,207.81744540000363,54471.37569312
2023-01-19,00:31:06.000,19,11128171,-795,0,1674088265,12969.633487849998,207.9584279999981,54471.124156800004
2023-01-19,00:31:07.000,19,11128212,-795,0,1674088266,12969.707587259989,208.09941059999983,54471.20101512
2023-01-19,00:31:08.000,19,11128177,-795,0,1674088267,12969.902940249995,208.09941059999983,54471.24992496
2023-01-19,00:31:09.000,19,11128193,-795,0,1674088268,12969.99724859,207.97957539000345,54471.18005376
2023-01-19,00:31:10.000,19,11128113,-795,0,1674088269,12970.07134799999,207.81039627000428,54471.38966736
2023-01-19,00:31:11.000,19,11128153,-795,0,1674088270,12970.024193829995,207.7751506200002,54471.35473176001
2023-01-19,00:31:12.000,19,11128193,-795,0,1674088271,12969.95683073,207.7117084499987,54471.25691208001
2023-01-19,00:31:13.000,19,11128155,-795,0,1674088272,12969.88946762999,207.70465931999934,54471.1590924
2023-01-19,00:31:14.000,19,11128192,-795,0,1674088273,12969.774950359999,207.66941367000254,54471.13114392
2023-01-19,00:31:15.000,19,11128162,-795,0,1674088274,12969.741268809994,207.6271188899991,54471.06825984001
2023-01-19,00:31:16.000,19,11128130,-795,0,1674088275,12969.78842297999,207.7117084499987,54471.42460296001
2023-01-19,00:31:17.000,19,11128170,-795,0,1674088276,12969.781686669994,207.7117084499987,54471.410628720005
2023-01-19,00:31:18.000,19,11128181,-795,0,1674088277,12969.734532499999,207.65531541000382,54471.34075752
2023-01-19,00:31:19.000,19,11128156,-795,0,1674088278,12969.700850949994,207.73285584000405,54471.291847680004
2023-01-19,00:31:20.000,19,11128184,-795,0,1674088279,12969.700850949994,207.68351193000126,54471.24992496
2023-01-19,00:31:21.000,19,11128173,-795,0,1674088280,12969.680642019994,207.70465931999934,54471.28486056001
2023-01-19,00:31:22.000,19,11128172,-795,0,1674088281,12969.586333679988,207.68351193000126,54471.18704088001
2023-01-19,00:31:23.000,19,11128145,-795,0,1674088282,12969.599806299993,207.68351193000126,54471.21498936001
2023-01-19,00:31:24.000,19,11128144,-795,0,1674088283,12969.667169399989,207.65531541000382,54471.368706
2023-01-19,00:31:25.000,19,11128184,-795,0,1674088284,12969.687378329989,207.66236454000318,54471.368706
2023-01-19,00:31:26.000,19,11128166,-795,0,1674088285,12969.660433089994,207.6271188899991,54471.25691208001
2023-01-19,00:31:27.000,19,11128115,-795,0,1674088286,12969.613278919998,207.66236454000318,54471.124156800004
2023-01-19,00:31:28.000,19,11128195,-795,0,1674088287,12969.613278919998,207.60597150000103,54471.15210528
2023-01-19,00:31:29.000,19,11128146,-795,0,1674088288,12969.606542609989,207.62006975999975,54471.194028000005
2023-01-19,00:31:30.000,19,11128184,-795,0,1674088289,12969.687378329989,207.6130206300004,54471.33377040001
2023-01-19,00:31:31.000,19,11128134,-795,0,1674088290,12969.626751539989,207.6130206300004,54471.24992496
2023-01-19,00:31:32.000,19,11128167,-795,0,1674088291,12969.660433089994,207.58482411000296,54471.24992496
2023-01-19,00:31:33.000,19,11128161,-795,0,1674088292,12969.593069989998,207.60597150000103,54471.194028000005
2023-01-19,00:31:34.000,19,11128151,-795,0,1674088293,12969.653696779998,207.58482411000296,54471.242937840005
2023-01-19,00:31:35.000,19,11128150,-795,0,1674088294,12969.572861059998,207.6130206300004,54471.25691208001
2023-01-19,00:31:36.000,19,11128134,-795,0,1674088295,12969.579597369993,207.6130206300004,54471.25691208001
2023-01-19,00:31:37.000,19,11128130,-795,0,1674088296,12969.505497959988,207.66236454000318,54471.13114392
2023-01-19,00:31:38.000,19,11128142,-795,0,1674088297,12969.492025339998,207.64121714999783,54471.124156800004
2023-01-19,00:31:39.000,19,11128126,-795,0,1674088298,12969.586333679988,207.66236454000318,54471.30582192001
2023-01-19,00:31:40.000,19,11128184,-795,0,1674088299,12969.593069989998,207.6130206300004,54471.34075752
2023-01-19,00:31:41.000,19,11128161,-795,0,1674088300,12969.505497959988,207.6271188899991,54471.194028000005
2023-01-19,00:31:42.000,19,11128176,-795,0,1674088301,12969.498761649993,207.58482411000296,54471.21498936001
2023-01-19,00:31:43.000,19,11128163,-795,0,1674088302,12969.465080100003,207.6130206300004,54471.06825984001
2023-01-19,00:31:44.000,19,11128165,-795,0,1674088303,12969.512234269998,207.59892237000167,54471.09620832001
2023-01-19,00:31:45.000,19,11128162,-795,0,1674088304,12969.552652129998,207.6130206300004,54471.22197648
2023-01-19,00:31:46.000,19,11128175,-795,0,1674088305,12969.586333679988,207.60597150000103,54471.24992496
2023-01-19,00:31:47.000,19,11128146,-755,0,1674088306,12969.559388439993,207.6130206300004,54471.312809040006
2023-01-19,00:31:48.000,19,11128231,-795,0,1674088307,12969.586333679988,207.59892237000167,54471.2289636
2023-01-19,00:31:49.000,19,11128122,-795,0,1674088308,12969.532443199998,207.62006975999975,54471.145118160006
2023-01-19,00:31:50.000,19,11128125,-795,0,1674088309,12969.599806299993,207.59892237000167,54471.17306664
2023-01-19,00:31:51.000,19,11128140,-795,0,1674088310,12969.518970579993,207.63416801999847,54471.08922120001
2023-01-19,00:31:52.000,19,11128144,-795,0,1674088311,12969.525706889988,207.64121714999783,54470.956465920004
2023-01-19,00:31:53.000,19,11128139,-795,0,1674088312,12969.512234269998,207.63416801999847,54470.89358184
2023-01-19,00:31:54.000,19,11128205,-795,0,1674088313,12969.593069989998,207.64826628000446,54471.00537576
2023-01-19,00:31:55.000,19,11128174,-795,0,1674088314,12969.566124749988,207.65531541000382,54471.00537576
2023-01-19,00:31:56.000,19,11128120,-795,0,1674088315,12969.613278919998,207.69761018999998,54471.15210528
2023-01-19,00:31:57.000,19,11128141,-795,0,1674088316,12969.599806299993,207.71875757999806,54471.13114392
2023-01-19,00:31:58.000,19,11128155,-795,0,1674088317,12969.660433089994,207.69761018999998,54471.11018256
2023-01-19,00:31:59.000,19,11128127,-795,0,1674088318,12969.586333679988,207.74695410000277,54470.83069776001
2023-01-19,00:32:00.000,19,11128147,-795,0,1674088319,12969.606542609989,207.78219974999956,54470.99838864001
2023-01-19,00:32:01.000,19,11128117,-795,0,1674088320,12969.572861059998,207.7399049700034,54471.01935000001
2023-01-19,00:32:02.000,19,11128151,-795,0,1674088321,12969.559388439993,207.8385927900017,54471.04729848001
2023-01-19,00:32:03.000,19,11128139,-795,0,1674088322,12969.552652129998,207.79629800999828,54470.9844144
2023-01-19,00:32:04.000,19,11128136,-795,0,1674088323,12969.572861059998,207.78924887999892,54471.026337120005
2023-01-19,00:32:05.000,19,11128141,-795,0,1674088324,12969.606542609989,207.824494530003,54471.124156800004
2023-01-19,00:32:06.000,19,11128134,-795,0,1674088325,12969.599806299993,207.78924887999892,54471.06825984001
2023-01-19,00:32:07.000,19,11128105,-795,0,1674088326,12969.599806299993,207.83154366000235,54471.06825984001
2023-01-19,00:32:08.000,19,11128143,-795,0,1674088327,12969.552652129998,207.8385927900017,54471.03332424
2023-01-19,00:32:09.000,19,11128131,-795,0,1674088328,12969.485289030003,207.8385927900017,54470.956465920004
2023-01-19,00:32:10.000,19,11128172,-795,0,1674088329,12969.525706889988,207.81744540000363,54471.04031136
2023-01-19,00:32:11.000,19,11128113,-795,0,1674088330,12969.566124749988,207.78924887999892,54471.15210528
2023-01-19,00:32:12.000,19,11128165,-795,0,1674088331,12969.518970579993,207.7751506200002,54471.11018256
2023-01-19,00:32:13.000,19,11128161,-795,0,1674088332,12969.505497959988,207.78924887999892,54471.10319544
2023-01-19,00:32:14.000,19,11128077,-795,0,1674088333,12969.566124749988,207.71875757999806,54471.16607952001
2023-01-19,00:32:15.000,19,11128055,-795,0,1674088334,12969.485289030003,207.75400323000213,54471.16607952001
2023-01-19,00:32:16.000,19,11128118,-795,0,1674088335,12969.471816409998,207.65531541000382,54470.844672
2023-01-19,00:32:17.000,19,11128090,-795,0,1674088336,12969.512234269998,207.6764628000019,54471.10319544
2023-01-19,00:32:18.000,19,11128172,-795,0,1674088337,12969.438134859993,207.66941367000254,54471.01236288
2023-01-19,00:32:19.000,19,11128173,-795,0,1674088338,12969.438134859993,207.60597150000103,54471.00537576
2023-01-19,00:32:20.000,19,11128158,-795,0,1674088339,12969.451607479998,207.60597150000103,54471.03332424
2023-01-19,00:32:21.000,19,11128142,-795,0,1674088340,12969.451607479998,207.60597150000103,54471.00537576
2023-01-19,00:32:22.000,19,11128145,-795,0,1674088341,12969.444871170002,207.55662758999824,54470.94249168
2023-01-19,00:32:23.000,19,11128161,-795,0,1674088342,12969.350562829997,207.54957845999888,54470.79576216
2023-01-19,00:32:24.000,19,11128117,-795,0,1674088343,12969.377508069992,207.55662758999824,54470.844672
2023-01-19,00:32:25.000,19,11128126,-795,0,1674088344,12969.357299139992,207.5284310700008,54470.83069776001
2023-01-19,00:32:26.000,19,11128150,-795,0,1674088345,12969.404453310002,207.5143328100021,54470.87960760001
2023-01-19,00:32:27.000,19,11128137,-795,0,1674088346,12969.438134859993,207.48613629000465,54470.89358184
2023-01-19,00:32:28.000,19,11128105,-795,0,1674088347,12969.390980689997,207.5143328100021,54470.9145432
2023-01-19,00:32:29.000,19,11128147,-795,0,1674088348,12969.411189619997,207.45089064000058,54470.858646240005
2023-01-19,00:32:30.000,19,11128138,-795,0,1674088349,12969.350562829997,207.47203802999866,54470.809736400006
2023-01-19,00:32:31.000,19,11128210,-795,0,1674088350,12969.310144969997,207.45089064000058,54470.809736400006
2023-01-19,00:32:32.000,19,11128127,-795,0,1674088351,12969.310144969997,207.44384151000122,54470.79576216
2023-01-19,00:32:33.000,19,11128122,-795,0,1674088352,12969.316881279992,207.47203802999866,54470.85165912001
2023-01-19,00:32:34.000,19,11128102,-795,0,1674088353,12969.370771759997,207.48613629000465,54470.89358184
2023-01-19,00:32:35.000,19,11128160,-795,0,1674088354,12969.384244380002,207.45793976999994,54470.92153032001
2023-01-19,00:32:36.000,19,11128107,-795,0,1674088355,12969.404453310002,207.45793976999994,54470.956465920004
2023-01-19,00:32:37.000,19,11128165,-795,0,1674088356,12969.424662240002,207.4649888999993,54470.97044016001
2023-01-19,00:32:38.000,19,11128124,-795,0,1674088357,12969.404453310002,207.50023455000337,54470.907556080005
2023-01-19,00:32:39.000,19,11128119,-795,0,1674088358,12969.424662240002,207.54252932999952,54470.858646240005
2023-01-19,00:32:40.000,19,11128106,-795,0,1674088359,12969.397716999993,207.54252932999952,54470.76082656001
2023-01-19,00:32:41.000,19,11128156,-795,0,1674088360,12969.424662240002,207.5777749800036,54470.92851744001
2023-01-19,00:32:42.000,19,11128126,-795,0,1674088361,12969.411189619997,207.55662758999824,54470.844672
2023-01-19,00:32:43.000,19,11128137,-795,0,1674088362,12969.397716999993,207.60597150000103,54470.87960760001
2023-01-19,00:32:44.000,19,11128103,-795,0,1674088363,12969.485289030003,207.6271188899991,54470.96345304
2023-01-19,00:32:45.000,19,11128137,-795,0,1674088364,12969.492025339998,207.64121714999783,54471.00537576
2023-01-19,00:32:46.000,19,11128078,-795,0,1674088365,12969.498761649993,207.65531541000382,54470.977427280006
2023-01-19,00:32:47.000,19,11128145,-795,0,1674088366,12969.451607479998,207.70465931999934,54471.026337120005
2023-01-19,00:32:48.000,19,11128034,-795,0,1674088367,12969.451607479998,207.69761018999998,54470.92153032001
2023-01-19,00:32:49.000,19,11128161,-795,0,1674088368,12969.458343789993,207.69056106000062,54470.9145432
2023-01-19,00:32:50.000,19,11128128,-795,0,1674088369,12969.492025339998,207.66236454000318,54470.83768488
2023-01-19,00:32:51.000,19,11128143,-795,0,1674088370,12969.438134859993,207.68351193000126,54470.83768488
2023-01-19,00:32:52.000,19,11128200,-795,0,1674088371,12969.411189619997,207.66236454000318,54470.809736400006
2023-01-19,00:32:53.000,19,11128128,-795,0,1674088372,12969.404453310002,207.66236454000318,54470.78178792001
2023-01-19,00:32:54.000,19,11128101,-795,0,1674088373,12969.417925929993,207.68351193000126,54470.907556080005
2023-01-19,00:32:55.000,19,11128201,-795,0,1674088374,12969.485289030003,207.69761018999998,54470.956465920004
2023-01-19,00:32:56.000,19,11128115,-795,0,1674088375,12969.465080100003,207.6764628000019,54470.94947880001
2023-01-19,00:32:57.000,19,11128175,-795,0,1674088376,12969.431398549998,207.65531541000382,54470.83768488
2023-01-19,00:32:58.000,19,11128143,-795,0,1674088377,12969.303408660002,207.6764628000019,54470.74685232
2023-01-19,00:32:59.000,19,11128178,-795,0,1674088378,12969.424662240002,207.66941367000254,54470.99838864001
2023-01-19,00:33:00.000,19,11128063,-795,0,1674088379,12969.451607479998,207.69761018999998,54471.04031136
2023-01-19,00:33:01.000,19,11128116,-795,0,1674088380,12969.330353899997,207.70465931999934,54470.89358184
2023-01-19,00:33:02.000,19,11128073,-795,0,1674088381,12969.330353899997,207.6764628000019,54470.907556080005
2023-01-19,00:33:03.000,19,11128092,-795,0,1674088382,12969.303408660002,207.69056106000062,54470.99140152
2023-01-19,00:33:04.000,19,11128117,-795,0,1674088383,12969.256254489992,207.6764628000019,54470.9844144
2023-01-19,00:33:05.000,19,11128151,-795,0,1674088384,12969.276463419992,207.6764628000019,54471.03332424
2023-01-19,00:33:06.000,19,11128116,-795,0,1674088385,12969.215836629992,207.69761018999998,54470.88659472
2023-01-19,00:33:07.000,19,11128155,-795,0,1674088386,12969.236045559992,207.6764628000019,54470.956465920004
2023-01-19,00:33:08.000,19,11128124,-795,0,1674088387,12969.256254489992,207.69056106000062,54471.08223408
2023-01-19,00:33:09.000,19,11128107,-795,0,1674088388,12969.209100319997,207.64121714999783,54471.0542856
2023-01-19,00:33:10.000,19,11128056,-795,0,1674088389,12969.202364010001,207.65531541000382,54470.99140152
2023-01-19,00:33:11.000,19,11128063,-795,0,1674088390,12969.128264599996,207.66236454000318,54470.93550456
2023-01-19,00:33:12.000,19,11128026,-795,0,1674088391,12969.114791979991,207.63416801999847,54470.83069776001
2023-01-19,00:33:13.000,19,11128143,-795,0,1674088392,12969.0609015,207.59892237000167,54470.72589096
2023-01-19,00:33:14.000,19,11128103,-795,0,1674088393,12969.121528290001,207.6130206300004,54470.788775040004
2023-01-19,00:33:15.000,19,11128112,-795,0,1674088394,12969.182155080001,207.60597150000103,54470.907556080005
2023-01-19,00:33:16.000,19,11128054,-795,0,1674088395,12969.168682459996,207.59892237000167,54470.87262048
2023-01-19,00:33:17.000,19,11128100,-795,0,1674088396,12969.101319360001,207.52138194000145,54470.60710992
2023-01-19,00:33:18.000,19,11128142,-795,0,1674088397,12969.242781870002,207.56367672000488,54470.71191672001
2023-01-19,00:33:19.000,19,11128157,-795,0,1674088398,12969.242781870002,207.57072585000424,54470.83768488
2023-01-19,00:33:20.000,19,11128077,-795,0,1674088399,12969.283199730002,207.55662758999824,54470.83069776001
2023-01-19,00:33:21.000,19,11128092,-795,0,1674088400,12969.296672349992,207.60597150000103,54470.858646240005
2023-01-19,00:33:22.000,19,11128104,-795,0,1674088401,12969.283199730002,207.58482411000296,54470.7748008
2023-01-19,00:33:23.000,19,11128102,-795,0,1674088402,12969.316881279992,207.60597150000103,54470.788775040004
2023-01-19,00:33:24.000,19,11128116,-795,0,1674088403,12969.350562829997,207.59187324000231,54470.788775040004
2023-01-19,00:33:25.000,19,11128104,-795,0,1674088404,12969.364035450002,207.58482411000296,54470.88659472
2023-01-19,00:33:26.000,19,11128106,-795,0,1674088405,12969.417925929993,207.6130206300004,54470.858646240005
2023-01-19,00:33:27.000,19,11128102,-795,0,1674088406,12969.384244380002,207.5777749800036,54470.81672352
2023-01-19,00:33:28.000,19,11128106,-795,0,1674088407,12969.337090209992,207.55662758999824,54470.73287808001
2023-01-19,00:33:29.000,19,11128096,-795,0,1674088408,12969.337090209992,207.5777749800036,54470.73287808001
2023-01-19,00:33:30.000,19,11128081,-795,0,1674088409,12969.323617590002,207.5777749800036,54470.76781368
2023-01-19,00:33:31.000,19,11128089,-795,0,1674088410,12969.343826520002,207.56367672000488,54470.907556080005
2023-01-19,00:33:32.000,19,11128094,-795,0,1674088411,12969.323617590002,207.58482411000296,54470.956465920004
2023-01-19,00:33:33.000,19,11128102,-795,0,1674088412,12969.364035450002,207.58482411000296,54470.977427280006
2023-01-19,00:33:34.000,19,11128077,-795,0,1674088413,12969.296672349992,207.56367672000488,54470.92851744001
2023-01-19,00:33:35.000,19,11128147,-795,0,1674088414,12969.215836629992,207.5284310700008,54470.79576216
2023-01-19,00:33:36.000,19,11128119,-795,0,1674088415,12969.168682459996,207.54957845999888,54470.62807128
2023-01-19,00:33:37.000,19,11128094,-795,0,1674088416,12969.222572940002,207.52138194000145,54470.76082656001
2023-01-19,00:33:38.000,19,11128107,-795,0,1674088417,12969.128264599996,207.54252932999952,54470.690955360005
2023-01-19,00:33:39.000,19,11128108,-795,0,1674088418,12969.202364010001,207.54252932999952,54470.9844144
2023-01-19,00:33:40.000,19,11128077,-795,0,1674088419,12969.215836629992,207.56367672000488,54471.01935000001
2023-01-19,00:33:41.000,19,11128122,-795,0,1674088420,12969.182155080001,207.54957845999888,54470.9844144
2023-01-19,00:33:42.000,19,11128061,-795,0,1674088421,12969.0609015,207.53548020000017,54470.86563336
2023-01-19,00:33:43.000,19,11128081,-795,0,1674088422,12969.081110430001,207.5143328100021,54470.844672
2023-01-19,00:33:44.000,19,11128154,-795,0,1674088423,12969.094583049991,207.493185420004,54470.82371064
2023-01-19,00:33:45.000,19,11128061,-795,0,1674088424,12969.121528290001,207.50728368000273,54470.97044016001
2023-01-19,00:33:46.000,19,11128089,-795,0,1674088425,12969.054165189991,207.5143328100021,54470.858646240005
2023-01-19,00:33:47.000,19,11128102,-795,0,1674088426,12969.054165189991,207.47908715999802,54470.89358184
2023-01-19,00:33:48.000,19,11128117,-795,0,1674088427,12969.047428879996,207.4649888999993,54470.75383944001
2023-01-19,00:33:49.000,19,11128110,-795,0,1674088428,12969.155209839992,207.44384151000122,54470.977427280006
2023-01-19,00:33:50.000,19,11128073,-795,0,1674088429,12969.141737220001,207.4649888999993,54470.9844144
2023-01-19,00:33:51.000,19,11128127,-795,0,1674088430,12969.108055669996,207.4297432500025,54470.94249168
2023-01-19,00:33:52.000,19,11128097,-795,0,1674088431,12969.027219949996,207.42269412000314,54470.788775040004
2023-01-19,00:33:53.000,19,11128084,-795,0,1674088432,12969.00027471,207.40859586000443,54470.71890384
2023-01-19,00:33:54.000,19,11128086,-795,0,1674088433,12969.013747329991,207.42269412000314,54470.907556080005
2023-01-19,00:33:55.000,19,11128036,-795,0,1674088434,12969.02048364,207.42269412000314,54470.88659472
2023-01-19,00:33:56.000,19,11128089,-795,0,1674088435,12969.007011019996,207.35925195000164,54470.90056896001
2023-01-19,00:33:57.000,19,11128147,-795,0,1674088436,12969.054165189991,207.3803993399997,54470.92153032001
2023-01-19,00:33:58.000,19,11128052,-795,0,1674088437,12968.966593159996,207.3803993399997,54470.788775040004
2023-01-19,00:33:59.000,19,11128065,-795,0,1674088438,12968.993538399991,207.34515369000292,54470.858646240005
2023-01-19,00:34:00.000,19,11128094,-795,0,1674088439,12968.97332946999,207.39449759999843,54470.9145432
2023-01-19,00:34:01.000,19,11128098,-795,0,1674088440,12968.89923006,207.4015467299978,54470.809736400006
2023-01-19,00:34:02.000,19,11128087,-795,0,1674088441,12968.825130649995,207.35220282000228,54470.71191672001
2023-01-19,00:34:03.000,19,11128099,-795,0,1674088442,12968.8588122,207.39449759999843,54470.82371064
2023-01-19,00:34:04.000,19,11128031,-795,0,1674088443,12968.89249374999,207.38744846999907,54470.92153032001
2023-01-19,00:34:05.000,19,11128084,-795,0,1674088444,12968.87228481999,207.39449759999843,54470.97044016001
2023-01-19,00:34:06.000,19,11128033,-795,0,1674088445,12968.81165802999,207.38744846999907,54470.87960760001
2023-01-19,00:34:07.000,19,11128086,-795,0,1674088446,12968.75776755,207.37335021000035,54470.82371064
2023-01-19,00:34:08.000,19,11128057,-795,0,1674088447,12968.703877069995,207.3803993399997,54470.71191672001
2023-01-19,00:34:09.000,19,11128084,-795,0,1674088448,12968.724085999995,207.45089064000058,54470.66300688001
2023-01-19,00:34:10.000,19,11128067,-795,0,1674088449,12968.764503859995,207.45089064000058,54470.76781368
2023-01-19,00:34:11.000,19,11128060,-795,0,1674088450,12968.744294929995,207.4649888999993,54470.68396824001
2023-01-19,00:34:12.000,19,11128060,-795,0,1674088451,12968.744294929995,207.45089064000058,54470.58614856001
2023-01-19,00:34:13.000,19,11128104,-795,0,1674088452,12968.845339579995,207.4649888999993,54470.844672
2023-01-19,00:34:14.000,19,11128041,-795,0,1674088453,12968.865548509995,207.45089064000058,54470.81672352
2023-01-19,00:34:15.000,19,11128074,-795,0,1674088454,12968.87902113,207.4649888999993,54470.72589096
2023-01-19,00:34:16.000,19,11128052,-795,0,1674088455,12968.75103123999,207.45089064000058,54470.572174320005
2023-01-19,00:34:17.000,19,11128086,-795,0,1674088456,12968.83186695999,207.493185420004,54470.60710992
2023-01-19,00:34:18.000,19,11128064,-795,0,1674088457,12968.764503859995,207.47203802999866,54470.56518720001
2023-01-19,00:34:19.000,19,11128097,-795,0,1674088458,12968.85207588999,207.56367672000488,54470.76781368
2023-01-19,00:34:20.000,19,11128093,-795,0,1674088459,12968.8588122,207.45793976999994,54470.67698112
2023-01-19,00:34:21.000,19,11128091,-795,0,1674088460,12968.905966369995,207.50728368000273,54470.76781368
2023-01-19,00:34:22.000,19,11128041,-795,0,1674088461,12968.885757439995,207.5143328100021,54470.7748008
2023-01-19,00:34:23.000,19,11128066,-795,0,1674088462,12968.83186695999,207.5284310700008,54470.48134176
2023-01-19,00:34:24.000,19,11128016,-795,0,1674088463,12968.85207588999,207.50023455000337,54470.58614856001
2023-01-19,00:34:25.000,19,11128076,-795,0,1674088464,12968.885757439995,207.54252932999952,54470.86563336
2023-01-19,00:34:26.000,19,11128067,-795,0,1674088465,12968.89249374999,207.50023455000337,54470.690955360005
2023-01-19,00:34:27.000,19,11128032,-795,0,1674088466,12968.845339579995,207.45793976999994,54470.57916144
2023-01-19,00:34:28.000,19,11128060,-795,0,1674088467,12968.8588122,207.4015467299978,54470.61409704001
2023-01-19,00:34:29.000,19,11128131,-795,0,1674088468,12968.95312053999,207.40859586000443,54470.67698112
2023-01-19,00:34:30.000,19,11128032,-795,0,1674088469,12968.885757439995,207.3803993399997,54470.690955360005
2023-01-19,00:34:31.000,19,11128050,-795,0,1674088470,12968.87902113,207.33810456000356,54470.669994
2023-01-19,00:34:32.000,19,11128094,-795,0,1674088471,12968.79818541,207.37335021000035,54470.50929024
2023-01-19,00:34:33.000,19,11128068,-795,0,1674088472,12968.764503859995,207.37335021000035,54470.4603804
2023-01-19,00:34:34.000,19,11128074,-795,0,1674088473,12968.75776755,207.34515369000292,54470.58614856001
2023-01-19,00:34:35.000,19,11128037,-795,0,1674088474,12968.71734969,207.35925195000164,54470.48134176
2023-01-19,00:34:36.000,19,11128072,-795,0,1674088475,12968.75776755,207.30990803999885,54470.6001228
2023-01-19,00:34:37.000,19,11128079,-795,0,1674088476,12968.71061337999,207.33810456000356,54470.54422584001
2023-01-19,00:34:38.000,19,11128056,-795,0,1674088477,12968.784712789995,207.2817115200014,54470.68396824001
2023-01-19,00:34:39.000,19,11128084,-795,0,1674088478,12968.73755862,207.3028589099995,54470.63505840001
2023-01-19,00:34:40.000,19,11128103,-795,0,1674088479,12968.744294929995,207.27466239000205,54470.7049296
2023-01-19,00:34:41.000,19,11128088,-795,0,1674088480,12968.77797648,207.27466239000205,54470.64903264
2023-01-19,00:34:42.000,19,11128072,-795,0,1674088481,12968.764503859995,207.2676132600027,54470.60710992
2023-01-19,00:34:43.000,19,11128039,-795,0,1674088482,12968.79818541,207.25351500000397,54470.59313568001
2023-01-19,00:34:44.000,19,11128044,-795,0,1674088483,12968.71061337999,207.2464658700046,54470.474354640006
2023-01-19,00:34:45.000,19,11128059,-795,0,1674088484,12968.85207588999,207.21122022000054,54470.67698112
2023-01-19,00:34:46.000,19,11127988,-795,0,1674088485,12968.865548509995,207.2182693499999,54470.69794248
2023-01-19,00:34:47.000,19,11128084,-795,0,1674088486,12968.87902113,207.20417109000118,54470.55121296
2023-01-19,00:34:48.000,19,11128047,-795,0,1674088487,12968.85207588999,207.17597457000375,54470.48134176
2023-01-19,00:34:49.000,19,11128073,-795,0,1674088488,12968.83186695999,207.20417109000118,54470.34858648001
2023-01-19,00:34:50.000,19,11128018,-795,0,1674088489,12968.825130649995,207.20417109000118,54470.3905092
2023-01-19,00:34:51.000,19,11128084,-795,0,1674088490,12968.865548509995,207.2464658700046,54470.41845768001
2023-01-19,00:34:52.000,19,11128042,-795,0,1674088491,12968.89249374999,207.2676132600027,54470.31365088
2023-01-19,00:34:53.000,19,11128040,-795,0,1674088492,12968.93291160999,207.32400630000484,54470.27172816
2023-01-19,00:34:54.000,19,11128069,-795,0,1674088493,12969.047428879996,207.3028589099995,54470.39749632001
2023-01-19,00:34:55.000,19,11128071,-795,0,1674088494,12969.074374119991,207.30990803999885,54470.355573600005
2023-01-19,00:34:56.000,19,11128057,-795,0,1674088495,12969.094583049991,207.3028589099995,54470.51627736001
2023-01-19,00:34:57.000,19,11128053,-795,0,1674088496,12969.101319360001,207.25351500000397,54470.34858648001
2023-01-19,00:34:58.000,19,11128071,-795,0,1674088497,12969.067637809996,207.23941673999798,54470.49531600001
2023-01-19,00:34:59.000,19,11128043,-795,0,1674088498,12969.168682459996,207.2676132600027,54470.61409704001
2023-01-19,00:35:00.000,19,11128089,-795,0,1674088499,12969.168682459996,207.2676132600027,54470.68396824001
2023-01-19,00:35:01.000,19,11128096,-795,0,1674088500,12969.155209839992,207.32400630000484,54470.64903264
2023-01-19,00:35:02.000,19,11128047,-795,0,1674088501,12969.121528290001,207.33810456000356,54470.58614856001
2023-01-19,00:35:03.000,19,11128078,-795,0,1674088502,12969.148473529996,207.34515369000292,54470.65601976
2023-01-19,00:35:04.000,19,11128045,-795,0,1674088503,12969.161946150001,207.35220282000228,54470.66300688001
2023-01-19,00:35:05.000,19,11128022,-795,0,1674088504,12969.094583049991,207.4297432500025,54470.51627736001
2023-01-19,00:35:06.000,19,11128082,-795,0,1674088505,12969.101319360001,207.40859586000443,54470.6001228
2023-01-19,00:35:07.000,19,11128059,-795,0,1674088506,12969.047428879996,207.43679238000186,54470.43243192
2023-01-19,00:35:08.000,19,11128068,-795,0,1674088507,12969.081110430001,207.40859586000443,54470.60710992
2023-01-19,00:35:09.000,19,11128088,-795,0,1674088508,12969.108055669996,207.4649888999993,54470.690955360005
2023-01-19,00:35:10.000,19,11128035,-795,0,1674088509,12969.108055669996,207.43679238000186,54470.71191672001
2023-01-19,00:35:11.000,19,11128028,-795,0,1674088510,12969.074374119991,207.493185420004,54470.53723872
2023-01-19,00:35:12.000,19,11128046,-795,0,1674088511,12969.128264599996,207.47203802999866,54470.523264480005
2023-01-19,00:35:13.000,19,11128066,-795,0,1674088512,12969.054165189991,207.50023455000337,54470.523264480005
2023-01-19,00:35:14.000,19,11128049,-795,0,1674088513,12969.101319360001,207.44384151000122,54470.49531600001
2023-01-19,00:35:15.000,19,11128024,-795,0,1674088514,12969.081110430001,207.5284310700008,54470.55121296
2023-01-19,00:35:16.000,19,11128105,-795,0,1674088515,12969.02048364,207.5284310700008,54470.572174320005
2023-01-19,00:35:17.000,19,11128031,-795,0,1674088516,12969.007011019996,207.55662758999824,54470.54422584001
2023-01-19,00:35:18.000,19,11128029,-795,0,1674088517,12969.0609015,207.5143328100021,54470.690955360005
2023-01-19,00:35:19.000,19,11128050,-795,0,1674088518,12968.95985685,207.50023455000337,54470.19486984
2023-01-19,00:35:20.000,19,11128018,-795,0,1674088519,12969.013747329991,207.54957845999888,54470.55820008
2023-01-19,00:35:21.000,19,11128071,-795,0,1674088520,12968.98006578,207.5777749800036,54470.55820008
2023-01-19,00:35:22.000,19,11128006,-795,0,1674088521,12968.95985685,207.5777749800036,54470.44640616001
2023-01-19,00:35:23.000,19,11128054,-795,0,1674088522,12968.89923006,207.62006975999975,54470.46736752001
2023-01-19,00:35:24.000,19,11128035,-795,0,1674088523,12968.98006578,207.63416801999847,54470.572174320005
2023-01-19,00:35:25.000,19,11128047,-795,0,1674088524,12968.93291160999,207.63416801999847,54470.61409704001
2023-01-19,00:35:26.000,19,11128015,-795,0,1674088525,12968.926175299996,207.6271188899991,54470.59313568001
2023-01-19,00:35:27.000,19,11128040,-795,0,1674088526,12968.825130649995,207.64826628000446,54470.34858648001
2023-01-19,00:35:28.000,19,11128083,-795,0,1674088527,12968.87228481999,207.64121714999783,54470.38352208
2023-01-19,00:35:29.000,19,11128040,-795,0,1674088528,12968.87902113,207.6130206300004,54470.53723872
2023-01-19,00:35:30.000,19,11128070,-795,0,1674088529,12968.905966369995,207.64121714999783,54470.5302516
2023-01-19,00:35:31.000,19,11128043,-795,0,1674088530,12968.87228481999,207.6271188899991,54470.55121296
2023-01-19,00:35:32.000,19,11128022,-795,0,1674088531,12968.865548509995,207.6271188899991,54470.50929024
2023-01-19,00:35:33.000,19,11128064,-795,0,1674088532,12968.87228481999,207.58482411000296,54470.42544480001
2023-01-19,00:35:34.000,19,11127998,-795,0,1674088533,12968.93291160999,207.59187324000231,54470.48832888
2023-01-19,00:35:35.000,19,11128064,-795,0,1674088534,12968.91943899,207.58482411000296,54470.453393280004
2023-01-19,00:35:36.000,19,11128040,-795,0,1674088535,12968.926175299996,207.55662758999824,54470.48134176
2023-01-19,00:35:37.000,19,11128018,-795,0,1674088536,12968.89923006,207.53548020000017,54470.37653496001
2023-01-19,00:35:38.000,19,11128057,-795,0,1674088537,12968.885757439995,207.53548020000017,54470.39749632001
2023-01-19,00:35:39.000,19,11127999,-795,0,1674088538,12968.93291160999,207.50728368000273,54470.51627736001
2023-01-19,00:35:40.000,19,11128069,-795,0,1674088539,12968.986802089996,207.48613629000465,54470.53723872
2023-01-19,00:35:41.000,19,11128031,-795,0,1674088540,12969.007011019996,207.50023455000337,54470.67698112
2023-01-19,00:35:42.000,19,11128074,-795,0,1674088541,12969.007011019996,207.44384151000122,54470.49531600001
2023-01-19,00:35:43.000,19,11128037,-795,0,1674088542,12968.98006578,207.44384151000122,54470.56518720001
2023-01-19,00:35:44.000,19,11128069,-795,0,1674088543,12968.97332946999,207.47203802999866,54470.523264480005
2023-01-19,00:35:45.000,19,11128082,-795,0,1674088544,12968.91270267999,207.47203802999866,54470.44640616001
2023-01-19,00:35:46.000,19,11127973,-795,0,1674088545,12968.89923006,207.4297432500025,54470.42544480001
2023-01-19,00:35:47.000,19,11128011,-795,0,1674088546,12968.966593159996,207.47203802999866,54470.621084160004
2023-01-19,00:35:48.000,19,11128058,-795,0,1674088547,12968.98006578,207.48613629000465,54470.64903264
2023-01-19,00:35:49.000,19,11128015,-795,0,1674088548,12968.95985685,207.47908715999802,54470.59313568001
2023-01-19,00:35:50.000,19,11128034,-795,0,1674088549,12968.97332946999,207.47908715999802,54470.65601976
2023-01-19,00:35:51.000,19,11128056,-795,0,1674088550,12968.95985685,207.5284310700008,54470.57916144
2023-01-19,00:35:52.000,19,11128032,-795,0,1674088551,12968.89923006,207.5284310700008,54470.44640616001
2023-01-19,00:35:53.000,19,11128075,-795,0,1674088552,12968.905966369995,207.54957845999888,54470.46736752001
2023-01-19,00:35:54.000,19,11128037,-795,0,1674088553,12968.926175299996,207.56367672000488,54470.42544480001
2023-01-19,00:35:55.000,19,11128032,-795,0,1674088554,12968.95312053999,207.54957845999888,54470.6001228
2023-01-19,00:35:56.000,19,11128053,-795,0,1674088555,12968.966593159996,207.55662758999824,54470.59313568001
2023-01-19,00:35:57.000,19,11128020,-795,0,1674088556,12968.93964792,207.52138194000145,54470.5302516
2023-01-19,00:35:58.000,19,11128002,-795,0,1674088557,12968.95312053999,207.56367672000488,54470.404483440005
2023-01-19,00:35:59.000,19,11127991,-795,0,1674088558,12968.91943899,207.55662758999824,54470.306663760006
2023-01-19,00:36:00.000,19,11128034,-795,0,1674088559,12969.007011019996,207.54252932999952,54470.44640616001
2023-01-19,00:36:01.000,19,11128043,-795,0,1674088560,12968.98006578,207.54252932999952,54470.355573600005
2023-01-19,00:36:02.000,19,11128035,-795,0,1674088561,12968.93291160999,207.52138194000145,54470.22281832
2023-01-19,00:36:03.000,19,11128035,-795,0,1674088562,12968.91270267999,207.5143328100021,54470.27172816
2023-01-19,00:36:04.000,19,11128031,-795,0,1674088563,12968.993538399991,207.50728368000273,54470.29967664001
2023-01-19,00:36:05.000,19,11128026,-795,0,1674088564,12968.98006578,207.4649888999993,54470.25775392001
2023-01-19,00:36:06.000,19,11128033,-795,0,1674088565,12968.97332946999,207.41564499000378,54470.20884408001
2023-01-19,00:36:07.000,19,11128028,-795,0,1674088566,12968.91943899,207.4015467299978,54470.09006304001
2023-01-19,00:36:08.000,19,11128010,-795,0,1674088567,12968.926175299996,207.4297432500025,54470.24377968
2023-01-19,00:36:09.000,19,11127966,-795,0,1674088568,12968.926175299996,207.4297432500025,54470.285702400004
2023-01-19,00:36:10.000,19,11128008,-795,0,1674088569,12968.89923006,207.4297432500025,54470.22980544001
2023-01-19,00:36:11.000,19,11128007,-795,0,1674088570,12968.89249374999,207.3803993399997,54470.37653496001
2023-01-19,00:36:12.000,19,11127967,-795,0,1674088571,12968.89923006,207.40859586000443,54470.355573600005
2023-01-19,00:36:13.000,19,11128016,-795,0,1674088572,12968.825130649995,207.43679238000186,54470.285702400004
2023-01-19,00:36:14.000,19,11127964,-795,0,1674088573,12968.83860327,207.45089064000058,54470.39749632001
2023-01-19,00:36:15.000,19,11127999,-795,0,1674088574,12968.784712789995,207.42269412000314,54470.27871528001
2023-01-19,00:36:16.000,19,11128008,-795,0,1674088575,12968.825130649995,207.47908715999802,54470.46736752001
2023-01-19,00:36:17.000,19,11128048,-795,0,1674088576,12968.77797648,207.5143328100021,54470.404483440005
2023-01-19,00:36:18.000,19,11128022,-795,0,1674088577,12968.77797648,207.54957845999888,54470.46736752001
2023-01-19,00:36:19.000,19,11128015,-795,0,1674088578,12968.79818541,207.5284310700008,54470.60710992
2023-01-19,00:36:20.000,19,11128030,-795,0,1674088579,12968.663459209994,207.58482411000296,54470.5302516
2023-01-19,00:36:21.000,19,11128030,-795,0,1674088580,12968.71734969,207.57072585000424,54470.49531600001
2023-01-19,00:36:22.000,19,11127916,-795,0,1674088581,12968.77124016999,207.55662758999824,54470.55820008
2023-01-19,00:36:23.000,19,11128044,-795,0,1674088582,12968.73082230999,207.53548020000017,54470.3905092
2023-01-19,00:36:24.000,19,11128044,-795,0,1674088583,12968.744294929995,207.55662758999824,54470.50929024
2023-01-19,00:36:25.000,19,11128012,-795,0,1674088584,12968.71061337999,207.57072585000424,54470.41147056
2023-01-19,00:36:26.000,19,11128018,-795,0,1674088585,12968.79818541,207.56367672000488,54470.50929024
2023-01-19,00:36:27.000,19,11128002,-795,0,1674088586,12968.83860327,207.56367672000488,54470.572174320005
2023-01-19,00:36:28.000,19,11128058,-795,0,1674088587,12968.825130649995,207.54957845999888,54470.51627736001
2023-01-19,00:36:29.000,19,11128028,-795,0,1674088588,12968.83860327,207.57072585000424,54470.46736752001
2023-01-19,00:36:30.000,19,11128008,-795,0,1674088589,12968.89923006,207.53548020000017,54470.53723872
2023-01-19,00:36:31.000,19,11128079,-795,0,1674088590,12968.8588122,207.54252932999952,54470.44640616001
2023-01-19,00:36:32.000,19,11127998,-795,0,1674088591,12968.89923006,207.50023455000337,54470.46736752001
2023-01-19,00:36:33.000,19,11127998,-795,0,1674088592,12968.825130649995,207.52138194000145,54470.33461224
2023-01-19,00:36:34.000,19,11128023,-795,0,1674088593,12968.804921719995,207.47908715999802,54470.320638
2023-01-19,00:36:35.000,19,11128010,-795,0,1674088594,12968.8588122,207.50023455000337,54470.50230312
2023-01-19,00:36:36.000,19,11128008,-795,0,1674088595,12968.81839434,207.4649888999993,54470.453393280004
2023-01-19,00:36:37.000,19,11127966,-795,0,1674088596,12968.75776755,207.41564499000378,54470.3905092
2023-01-19,00:36:38.000,19,11127997,-795,0,1674088597,12968.69040444999,207.41564499000378,54470.236792560005
2023-01-19,00:36:39.000,19,11127970,-795,0,1674088598,12968.73755862,207.366301080001,54470.31365088
2023-01-19,00:36:40.000,19,11128028,-795,0,1674088599,12968.764503859995,207.39449759999843,54470.36954784
2023-01-19,00:36:41.000,19,11127971,-795,0,1674088600,12968.71734969,207.37335021000035,54470.29268952
2023-01-19,00:36:42.000,19,11127986,-795,0,1674088601,12968.643250279994,207.3310554300042,54470.2158312
2023-01-19,00:36:43.000,19,11127995,-795,0,1674088602,12968.623041349994,207.3803993399997,54470.26474104
2023-01-19,00:36:44.000,19,11127985,-795,0,1674088603,12968.67693183,207.33810456000356,54470.43243192
2023-01-19,00:36:45.000,19,11128030,-795,0,1674088604,12968.683668139995,207.35220282000228,54470.38352208
2023-01-19,00:36:46.000,19,11128021,-795,0,1674088605,12968.6567229,207.3803993399997,54470.320638
2023-01-19,00:36:47.000,19,11127984,-795,0,1674088606,12968.63651397,207.39449759999843,54470.138972880006
2023-01-19,00:36:48.000,19,11128008,-795,0,1674088607,12968.6567229,207.366301080001,54470.20185696
2023-01-19,00:36:49.000,19,11127984,-795,0,1674088608,12968.663459209994,207.4015467299978,54470.31365088
2023-01-19,00:36:50.000,19,11127961,-795,0,1674088609,12968.683668139995,207.3803993399997,54470.355573600005
2023-01-19,00:36:51.000,19,11127996,-795,0,1674088610,12968.744294929995,207.37335021000035,54470.36256072
2023-01-19,00:36:52.000,19,11128029,-795,0,1674088611,12968.79818541,207.38744846999907,54470.27172816
2023-01-19,00:36:53.000,19,11127991,-795,0,1674088612,12968.75103123999,207.35925195000164,54470.17390848
2023-01-19,00:36:54.000,19,11127972,-795,0,1674088613,12968.79818541,207.3803993399997,54470.355573600005
2023-01-19,00:36:55.000,19,11127992,-795,0,1674088614,12968.75776755,207.44384151000122,54470.404483440005
2023-01-19,00:36:56.000,19,11127996,-795,0,1674088615,12968.784712789995,207.35925195000164,54470.38352208
2023-01-19,00:36:57.000,19,11128033,-795,0,1674088616,12968.75776755,207.38744846999907,54470.34858648001
2023-01-19,00:36:58.000,19,11128027,-795,0,1674088617,12968.77124016999,207.34515369000292,54470.36256072
2023-01-19,00:36:59.000,19,11128018,-795,0,1674088618,12968.79818541,207.34515369000292,54470.53723872
2023-01-19,00:37:00.000,19,11127978,-795,0,1674088619,12968.75776755,207.33810456000356,54470.48832888
2023-01-19,00:37:01.000,19,11128003,-795,0,1674088620,12968.77797648,207.28876065000077,54470.53723872
2023-01-19,00:37:02.000,19,11128037,-795,0,1674088621,12968.73082230999,207.32400630000484,54470.36954784
2023-01-19,00:37:03.000,19,11127986,-795,0,1674088622,12968.69714076,207.33810456000356,54470.3905092
2023-01-19,00:37:04.000,19,11127997,-795,0,1674088623,12968.6567229,207.26056413000333,54470.31365088
2023-01-19,00:37:05.000,19,11127938,-795,0,1674088624,12968.602832419994,207.2676132600027,54470.38352208
2023-01-19,00:37:06.000,19,11127995,-795,0,1674088625,12968.643250279994,207.29580978000013,54470.50230312
2023-01-19,00:37:07.000,19,11128011,-795,0,1674088626,12968.67019551999,207.28876065000077,54470.453393280004
2023-01-19,00:37:08.000,19,11128041,-795,0,1674088627,12968.67693183,207.23941673999798,54470.404483440005
2023-01-19,00:37:09.000,19,11127992,-795,0,1674088628,12968.663459209994,207.23236760999862,54470.320638
2023-01-19,00:37:10.000,19,11128019,-795,0,1674088629,12968.71734969,207.20417109000118,54470.43941904
2023-01-19,00:37:11.000,19,11128048,-795,0,1674088630,12968.73755862,207.2182693499999,54470.306663760006
2023-01-19,00:37:12.000,19,11128019,-795,0,1674088631,12968.784712789995,207.19007283000246,54470.27871528001
2023-01-19,00:37:13.000,19,11128004,-795,0,1674088632,12968.61630504,207.1548271799984,54470.04814032
2023-01-19,00:37:14.000,19,11127965,-795,0,1674088633,12968.71734969,207.10548327000288,54470.12499864
2023-01-19,00:37:15.000,19,11127999,-795,0,1674088634,12968.73755862,207.12663066000096,54470.16692136
2023-01-19,00:37:16.000,19,11127996,-795,0,1674088635,12968.69714076,207.17597457000375,54470.19486984
2023-01-19,00:37:17.000,19,11127970,-795,0,1674088636,12968.67019551999,207.23941673999798,54470.118011520004
2023-01-19,00:37:18.000,19,11127993,-795,0,1674088637,12968.663459209994,207.26056413000333,54469.96429488001
2023-01-19,00:37:19.000,19,11127965,-795,0,1674088638,12968.64998658999,207.29580978000013,54470.0062176
2023-01-19,00:37:20.000,19,11127963,-795,0,1674088639,12968.79818541,207.27466239000205,54470.15294712
2023-01-19,00:37:21.000,19,11127968,-795,0,1674088640,12968.71061337999,207.3169571699982,54470.03416608
2023-01-19,00:37:22.000,19,11127969,-795,0,1674088641,12968.73755862,207.25351500000397,54469.95730776
2023-01-19,00:37:23.000,19,11127969,-795,0,1674088642,12968.764503859995,207.25351500000397,54470.138972880006
2023-01-19,00:37:24.000,19,11127960,-795,0,1674088643,12968.89249374999,207.26056413000333,54470.32762512001
2023-01-19,00:37:25.000,19,11127957,-795,0,1674088644,12968.845339579995,207.2817115200014,54470.285702400004
2023-01-19,00:37:26.000,19,11127961,-795,0,1674088645,12968.865548509995,207.28876065000077,54470.29268952
2023-01-19,00:37:27.000,19,11128025,-795,0,1674088646,12968.784712789995,207.2464658700046,54470.09705016
2023-01-19,00:37:28.000,19,11127943,-795,0,1674088647,12968.8588122,207.2464658700046,54470.22980544001
2023-01-19,00:37:29.000,19,11127951,-795,0,1674088648,12968.79144909999,207.2817115200014,54470.17390848
2023-01-19,00:37:30.000,19,11127982,-795,0,1674088649,12968.845339579995,207.27466239000205,54470.27871528001
2023-01-19,00:37:31.000,19,11127972,-795,0,1674088650,12968.865548509995,207.33810456000356,54470.34858648001
2023-01-19,00:37:32.000,19,11128008,-795,0,1674088651,12968.83860327,207.32400630000484,54470.32762512001
2023-01-19,00:37:33.000,19,11127967,-795,0,1674088652,12968.83186695999,207.3310554300042,54470.29268952
2023-01-19,00:37:34.000,19,11127908,-795,0,1674088653,12968.8588122,207.34515369000292,54470.41147056
2023-01-19,00:37:35.000,19,11127938,-795,0,1674088654,12968.804921719995,207.33810456000356,54470.25775392001
2023-01-19,00:37:36.000,19,11127974,-795,0,1674088655,12968.865548509995,207.33810456000356,54470.22980544001
2023-01-19,00:37:37.000,19,11127936,-795,0,1674088656,12968.75776755,207.35220282000228,54470.14596
2023-01-19,00:37:38.000,19,11127964,-795,0,1674088657,12968.885757439995,207.366301080001,54470.36954784
2023-01-19,00:37:39.000,19,11127951,-795,0,1674088658,12968.95312053999,207.41564499000378,54470.42544480001
2023-01-19,00:37:40.000,19,11127998,-795,0,1674088659,12968.966593159996,207.42269412000314,54470.5302516
2023-01-19,00:37:41.000,19,11127996,-795,0,1674088660,12968.83186695999,207.37335021000035,54470.22281832
2023-01-19,00:37:42.000,19,11127955,-795,0,1674088661,12969.033956259991,207.4015467299978,54470.46736752001
2023-01-19,00:37:43.000,19,11128007,-795,0,1674088662,12969.02048364,207.38744846999907,54470.44640616001
2023-01-19,00:37:44.000,19,11127959,-795,0,1674088663,12969.114791979991,207.40859586000443,54470.3905092
2023-01-19,00:37:45.000,19,11128001,-795,0,1674088664,12969.054165189991,207.4297432500025,54470.36256072
2023-01-19,00:37:46.000,19,11127985,-795,0,1674088665,12969.081110430001,207.38744846999907,54470.25076680001
2023-01-19,00:37:47.000,19,11127950,-795,0,1674088666,12969.175418769992,207.4015467299978,54470.42544480001
2023-01-19,00:37:48.000,19,11127951,-795,0,1674088667,12969.222572940002,207.4297432500025,54470.50230312
2023-01-19,00:37:49.000,19,11128005,-795,0,1674088668,12969.188891389997,207.41564499000378,54470.44640616001
2023-01-19,00:37:50.000,19,11127939,-795,0,1674088669,12969.256254489992,207.366301080001,54470.48832888
2023-01-19,00:37:51.000,19,11127942,-795,0,1674088670,12969.168682459996,207.39449759999843,54470.306663760006
2023-01-19,00:37:52.000,19,11127959,-795,0,1674088671,12969.168682459996,207.3310554300042,54470.22281832
2023-01-19,00:37:53.000,19,11127960,-795,0,1674088672,12969.135000909992,207.33810456000356,54470.22281832
2023-01-19,00:37:54.000,19,11127992,-795,0,1674088673,12969.195627699992,207.3028589099995,54470.306663760006
2023-01-19,00:37:55.000,19,11127984,-795,0,1674088674,12969.195627699992,207.2676132600027,54470.285702400004
2023-01-19,00:37:56.000,19,11127958,-795,0,1674088675,12969.202364010001,207.1548271799984,54470.22980544001
2023-01-19,00:37:57.000,19,11127964,-795,0,1674088676,12969.236045559992,207.14072891999967,54470.14596
2023-01-19,00:37:58.000,19,11127912,-795,0,1674088677,12969.384244380002,207.1548271799984,54470.25076680001
2023-01-19,00:37:59.000,19,11127970,-795,0,1674088678,12969.370771759997,207.20417109000118,54470.20884408001
2023-01-19,00:38:00.000,19,11127914,-795,0,1674088679,12969.289936039997,207.2464658700046,54470.2158312
2023-01-19,00:38:01.000,19,11127997,-795,0,1674088680,12969.330353899997,207.28876065000077,54470.34159936
2023-01-19,00:38:02.000,19,11127974,-795,0,1674088681,12969.249518179997,207.28876065000077,54470.29268952
2023-01-19,00:38:03.000,19,11127940,-795,0,1674088682,12969.202364010001,207.3028589099995,54470.306663760006
2023-01-19,00:38:04.000,19,11127957,-795,0,1674088683,12969.269727109997,207.3310554300042,54470.43941904
2023-01-19,00:38:05.000,19,11128005,-795,0,1674088684,12969.283199730002,207.35925195000164,54470.48134176
2023-01-19,00:38:06.000,19,11127920,-795,0,1674088685,12969.283199730002,207.35220282000228,54470.49531600001
2023-01-19,00:38:07.000,19,11127967,-795,0,1674088686,12969.256254489992,207.34515369000292,54470.32762512001
2023-01-19,00:38:08.000,19,11127961,-795,0,1674088687,12969.256254489992,207.35220282000228,54470.3905092
2023-01-19,00:38:09.000,19,11127965,-795,0,1674088688,12969.310144969997,207.3169571699982,54470.48134176
2023-01-19,00:38:10.000,19,11127952,-795,0,1674088689,12969.330353899997,207.33810456000356,54470.46736752001
2023-01-19,00:38:11.000,19,11127932,-795,0,1674088690,12969.404453310002,207.38744846999907,54470.51627736001
2023-01-19,00:38:12.000,19,11127960,-795,0,1674088691,12969.390980689997,207.33810456000356,54470.46736752001
2023-01-19,00:38:13.000,19,11127959,-795,0,1674088692,12969.404453310002,207.33810456000356,54470.48832888
2023-01-19,00:38:14.000,19,11127884,-795,0,1674088693,12969.384244380002,207.3028589099995,54470.306663760006
2023-01-19,00:38:15.000,19,11127952,-795,0,1674088694,12969.404453310002,207.32400630000484,54470.34159936
2023-01-19,00:38:16.000,19,11127976,-795,0,1674088695,12969.411189619997,207.35220282000228,54470.41147056
2023-01-19,00:38:17.000,19,11127954,-795,0,1674088696,12969.424662240002,207.32400630000484,54470.43243192
2023-01-19,00:38:18.000,19,11127985,-795,0,1674088697,12969.384244380002,207.29580978000013,54470.3905092
2023-01-19,00:38:19.000,19,11127917,-795,0,1674088698,12969.357299139992,207.27466239000205,54470.32762512001
2023-01-19,00:38:20.000,19,11127939,-795,0,1674088699,12969.451607479998,207.2676132600027,54470.54422584001
2023-01-19,00:38:21.000,19,11127972,-795,0,1674088700,12969.424662240002,207.2676132600027,54470.43243192
2023-01-19,00:38:22.000,19,11127989,-795,0,1674088701,12969.283199730002,207.19712196000182,54470.069101680005
2023-01-19,00:38:23.000,19,11127908,-795,0,1674088702,12969.296672349992,207.25351500000397,54470.29268952
2023-01-19,00:38:24.000,19,11127949,-795,0,1674088703,12969.350562829997,207.25351500000397,54470.34858648001
2023-01-19,00:38:25.000,19,11127952,-795,0,1674088704,12969.323617590002,207.28876065000077,54470.3905092
2023-01-19,00:38:26.000,19,11127934,-795,0,1674088705,12969.242781870002,207.27466239000205,54470.37653496001
2023-01-19,00:38:27.000,19,11127942,-795,0,1674088706,12969.236045559992,207.30990803999885,54470.42544480001
2023-01-19,00:38:28.000,19,11127959,-795,0,1674088707,12969.195627699992,207.28876065000077,54470.48832888
2023-01-19,00:38:29.000,19,11128021,-795,0,1674088708,12969.249518179997,207.3028589099995,54470.48832888
2023-01-19,00:38:30.000,19,11127890,-795,0,1674088709,12969.262990800002,207.3310554300042,54470.54422584001
2023-01-19,00:38:31.000,19,11127917,-795,0,1674088710,12969.249518179997,207.38744846999907,54470.50230312
2023-01-19,00:38:32.000,19,11127927,-795,0,1674088711,12969.195627699992,207.37335021000035,54470.4603804
2023-01-19,00:38:33.000,19,11127948,-795,0,1674088712,12969.202364010001,207.38744846999907,54470.49531600001
2023-01-19,00:38:34.000,19,11127934,-795,0,1674088713,12969.276463419992,207.42269412000314,54470.621084160004
2023-01-19,00:38:35.000,19,11127934,-795,0,1674088714,12969.310144969997,207.4297432500025,54470.62807128
2023-01-19,00:38:36.000,19,11127961,-795,0,1674088715,12969.330353899997,207.4297432500025,54470.57916144
2023-01-19,00:38:37.000,19,11128001,-795,0,1674088716,12969.296672349992,207.42269412000314,54470.46736752001
2023-01-19,00:38:38.000,19,11127863,-795,0,1674088717,12969.417925929993,207.45793976999994,54470.66300688001
2023-01-19,00:38:39.000,19,11127904,-795,0,1674088718,12969.377508069992,207.45089064000058,54470.4603804
2023-01-19,00:38:40.000,19,11127918,-795,0,1674088719,12969.390980689997,207.4649888999993,54470.474354640006
2023-01-19,00:38:41.000,19,11127956,-795,0,1674088720,12969.404453310002,207.45089064000058,54470.43243192
2023-01-19,00:38:42.000,19,11127998,-795,0,1674088721,12969.323617590002,207.44384151000122,54470.2158312
2023-01-19,00:38:43.000,19,11127907,-795,0,1674088722,12969.471816409998,207.4649888999993,54470.3905092
2023-01-19,00:38:44.000,19,11127961,-795,0,1674088723,12969.498761649993,207.4649888999993,54470.33461224
2023-01-19,00:38:45.000,19,11127921,-795,0,1674088724,12969.532443199998,207.45793976999994,54470.453393280004
2023-01-19,00:38:46.000,19,11127935,-795,0,1674088725,12969.525706889988,207.41564499000378,54470.43941904
2023-01-19,00:38:47.000,19,11127944,-795,0,1674088726,12969.465080100003,207.44384151000122,54470.29967664001
2023-01-19,00:38:48.000,19,11127964,-795,0,1674088727,12969.512234269998,207.44384151000122,54470.29268952
2023-01-19,00:38:49.000,19,11127922,-795,0,1674088728,12969.471816409998,207.45089064000058,54470.27172816
2023-01-19,00:38:50.000,19,11127954,-795,0,1674088729,12969.492025339998,207.45793976999994,54470.3905092
2023-01-19,00:38:51.000,19,11127929,-795,0,1674088730,12969.498761649993,207.47908715999802,54470.36954784
2023-01-19,00:38:52.000,19,11127895,-795,0,1674088731,12969.505497959988,207.45089064000058,54470.36954784
2023-01-19,00:38:53.000,19,11127955,-795,0,1674088732,12969.458343789993,207.47203802999866,54470.29268952
2023-01-19,00:38:54.000,19,11127948,-795,0,1674088733,12969.485289030003,207.50728368000273,54470.4603804
2023-01-19,00:38:55.000,19,11127926,-795,0,1674088734,12969.465080100003,207.5143328100021,54470.38352208
2023-01-19,00:38:56.000,19,11127994,-795,0,1674088735,12969.444871170002,207.5143328100021,54470.43941904
2023-01-19,00:38:57.000,19,11127908,-795,0,1674088736,12969.397716999993,207.5284310700008,54470.27172816
2023-01-19,00:38:58.000,19,11127963,-795,0,1674088737,12969.370771759997,207.53548020000017,54470.27871528001
2023-01-19,00:38:59.000,19,11127938,-795,0,1674088738,12969.465080100003,207.55662758999824,54470.46736752001
2023-01-19,00:39:00.000,19,11127886,-795,0,1674088739,12969.411189619997,207.57072585000424,54470.39749632001
2023-01-19,00:39:01.000,19,11127915,-795,0,1674088740,12969.465080100003,207.56367672000488,54470.54422584001
2023-01-19,00:39:02.000,19,11127937,-795,0,1674088741,12969.451607479998,207.54957845999888,54470.3905092
2023-01-19,00:39:03.000,19,11127920,-795,0,1674088742,12969.458343789993,207.63416801999847,54470.43941904
2023-01-19,00:39:04.000,19,11127945,-795,0,1674088743,12969.458343789993,207.59187324000231,54470.34159936
2023-01-19,00:39:05.000,19,11127928,-795,0,1674088744,12969.471816409998,207.60597150000103,54470.34159936
2023-01-19,00:39:06.000,19,11127928,-795,0,1674088745,12969.498761649993,207.6764628000019,54470.4603804
2023-01-19,00:39:07.000,19,11127957,-795,0,1674088746,12969.545915819988,207.6764628000019,54470.51627736001
2023-01-19,00:39:08.000,19,11127930,-795,0,1674088747,12969.512234269998,207.64121714999783,54470.32762512001
2023-01-19,00:39:09.000,19,11127949,-795,0,1674088748,12969.593069989998,207.65531541000382,54470.404483440005
2023-01-19,00:39:10.000,19,11127920,-795,0,1674088749,12969.646960469989,207.64826628000446,54470.50230312
2023-01-19,00:39:11.000,19,11127922,-795,0,1674088750,12969.640224159994,207.69056106000062,54470.46736752001
2023-01-19,00:39:12.000,19,11127941,-795,0,1674088751,12969.620015229993,207.64826628000446,54470.34858648001
2023-01-19,00:39:13.000,19,11127943,-795,0,1674088752,12969.593069989998,207.66941367000254,54470.41147056
2023-01-19,00:39:14.000,19,11127947,-795,0,1674088753,12969.620015229993,207.65531541000382,54470.523264480005
2023-01-19,00:39:15.000,19,11127921,-795,0,1674088754,12969.620015229993,207.66236454000318,54470.50230312
2023-01-19,00:39:16.000,19,11127912,-795,0,1674088755,12969.606542609989,207.6764628000019,54470.43941904
2023-01-19,00:39:17.000,19,11127947,-795,0,1674088756,12969.620015229993,207.64121714999783,54470.41845768001
2023-01-19,00:39:18.000,19,11127903,-795,0,1674088757,12969.660433089994,207.6271188899991,54470.64903264
2023-01-19,00:39:19.000,19,11127929,-795,0,1674088758,12969.593069989998,207.6130206300004,54470.55121296
2023-01-19,00:39:20.000,19,11127899,-795,0,1674088759,12969.626751539989,207.59892237000167,54470.453393280004
2023-01-19,00:39:21.000,19,11127913,-795,0,1674088760,12969.606542609989,207.60597150000103,54470.36256072
2023-01-19,00:39:22.000,19,11127885,-795,0,1674088761,12969.471816409998,207.54957845999888,54470.19486984
2023-01-19,00:39:23.000,19,11127921,-795,0,1674088762,12969.485289030003,207.5143328100021,54470.04115320001
2023-01-19,00:39:24.000,19,11127944,-795,0,1674088763,12969.451607479998,207.53548020000017,54470.0760888
2023-01-19,00:39:25.000,19,11127913,-795,0,1674088764,12969.572861059998,207.493185420004,54470.3905092
2023-01-19,00:39:26.000,19,11127930,-795,0,1674088765,12969.525706889988,207.45793976999994,54470.43243192
2023-01-19,00:39:27.000,19,11127929,-795,0,1674088766,12969.451607479998,207.4649888999993,54470.38352208
2023-01-19,00:39:28.000,19,11127901,-795,0,1674088767,12969.451607479998,207.40859586000443,54470.25076680001
2023-01-19,00:39:29.000,19,11127919,-795,0,1674088768,12969.390980689997,207.4297432500025,54470.25076680001
2023-01-19,00:39:30.000,19,11127901,-795,0,1674088769,12969.424662240002,207.38744846999907,54470.34858648001
2023-01-19,00:39:31.000,19,11127929,-795,0,1674088770,12969.471816409998,207.47908715999802,54470.39749632001
2023-01-19,00:39:32.000,19,11127936,-795,0,1674088771,12969.485289030003,207.45793976999994,54470.39749632001
2023-01-19,00:39:33.000,19,11127935,-795,0,1674088772,12969.458343789993,207.45089064000058,54470.37653496001
2023-01-19,00:39:34.000,19,11127917,-795,0,1674088773,12969.478552719993,207.41564499000378,54470.16692136
2023-01-19,00:39:35.000,19,11127941,-795,0,1674088774,12969.485289030003,207.47203802999866,54470.25775392001
2023-01-19,00:39:36.000,19,11127910,-795,0,1674088775,12969.505497959988,207.41564499000378,54470.25775392001
2023-01-19,00:39:37.000,19,11127901,-795,0,1674088776,12969.599806299993,207.43679238000186,54470.31365088
2023-01-19,00:39:38.000,19,11127893,-795,0,1674088777,12969.599806299993,207.44384151000122,54470.285702400004
2023-01-19,00:39:39.000,19,11127876,-795,0,1674088778,12969.572861059998,207.3803993399997,54470.25775392001
2023-01-19,00:39:40.000,19,11127922,-795,0,1674088779,12969.640224159994,207.4297432500025,54470.17390848
2023-01-19,00:39:41.000,19,11127890,-795,0,1674088780,12969.795159289999,207.38744846999907,54470.44640616001
2023-01-19,00:39:42.000,19,11127933,-795,0,1674088781,12969.815368219999,207.40859586000443,54470.320638
2023-01-19,00:39:43.000,19,11127924,-795,0,1674088782,12969.795159289999,207.3803993399997,54470.32762512001
2023-01-19,00:39:44.000,19,11127928,-795,0,1674088783,12969.84904976999,207.35925195000164,54470.355573600005
2023-01-19,00:39:45.000,19,11127893,-795,0,1674088784,12969.87599501,207.35925195000164,54470.38352208
2023-01-19,00:39:46.000,19,11127912,-795,0,1674088785,12969.80863190999,207.35220282000228,54470.236792560005
2023-01-19,00:39:47.000,19,11127911,-795,0,1674088786,12969.89620394,207.3310554300042,54470.3905092
2023-01-19,00:39:48.000,19,11127877,-795,0,1674088787,12969.95683073,207.29580978000013,54470.44640616001
2023-01-19,00:39:49.000,19,11127912,-795,0,1674088788,12969.983775969995,207.30990803999885,54470.43243192
2023-01-19,00:39:50.000,19,11127922,-795,0,1674088789,12969.983775969995,207.27466239000205,54470.4603804
2023-01-19,00:39:51.000,19,11127943,-795,0,1674088790,12969.87599501,207.28876065000077,54470.41845768001
2023-01-19,00:39:52.000,19,11127915,-795,0,1674088791,12969.87599501,207.2817115200014,54470.22980544001
2023-01-19,00:39:53.000,19,11127906,-795,0,1674088792,12969.88946762999,207.27466239000205,54470.38352208
2023-01-19,00:39:54.000,19,11127921,-795,0,1674088793,12969.97703966,207.3028589099995,54470.36954784
2023-01-19,00:39:55.000,19,11127963,-795,0,1674088794,12970.05113906999,207.3169571699982,54470.572174320005
2023-01-19,00:39:56.000,19,11127886,-795,0,1674088795,12970.024193829995,207.2817115200014,54470.50230312
2023-01-19,00:39:57.000,19,11127925,-795,0,1674088796,12970.024193829995,207.29580978000013,54470.474354640006
2023-01-19,00:39:58.000,19,11127915,-795,0,1674088797,12969.99724859,207.2817115200014,54470.3905092
2023-01-19,00:39:59.000,19,11127877,-795,0,1674088798,12970.05787538,207.3310554300042,54470.51627736001
2023-01-19,00:40:00.000,19,11127894,-795,0,1674088799,12970.07134799999,207.3310554300042,54470.43941904
2023-01-19,00:40:01.000,19,11127921,-795,0,1674088800,12970.07808431,207.37335021000035,54470.44640616001
2023-01-19,00:40:02.000,19,11127913,-795,0,1674088801,12970.024193829995,207.3169571699982,54470.39749632001
2023-01-19,00:40:03.000,19,11127919,-795,0,1674088802,12970.03093013999,207.34515369000292,54470.41845768001
2023-01-19,00:40:04.000,19,11127911,-795,0,1674088803,12970.19260157999,207.37335021000035,54470.53723872
2023-01-19,00:40:05.000,19,11127896,-795,0,1674088804,12970.1387111,207.38744846999907,54470.53723872
2023-01-19,00:40:06.000,19,11127900,-795,0,1674088805,12970.125238479995,207.38744846999907,54470.36954784
2023-01-19,00:40:07.000,19,11127895,-795,0,1674088806,12970.044402759995,207.39449759999843,54470.08307592001
2023-01-19,00:40:08.000,19,11127890,-795,0,1674088807,12970.11850217,207.3803993399997,54470.27871528001
2023-01-19,00:40:09.000,19,11127889,-795,0,1674088808,12970.1387111,207.41564499000378,54470.404483440005
2023-01-19,00:40:10.000,19,11127912,-795,0,1674088809,12970.09829324,207.4297432500025,54470.37653496001
2023-01-19,00:40:11.000,19,11127918,-795,0,1674088810,12970.07134799999,207.45793976999994,54470.34858648001
2023-01-19,00:40:12.000,19,11127930,-795,0,1674088811,12970.07808431,207.44384151000122,54470.3905092
2023-01-19,00:40:13.000,19,11127924,-795,0,1674088812,12970.064611689995,207.40859586000443,54470.34858648001
2023-01-19,00:40:14.000,19,11127874,-795,0,1674088813,12970.084820619995,207.47203802999866,54470.34159936
2023-01-19,00:40:15.000,19,11127903,-795,0,1674088814,12970.064611689995,207.43679238000186,54470.34159936
2023-01-19,00:40:16.000,19,11127921,-795,0,1674088815,12970.044402759995,207.43679238000186,54470.34159936
2023-01-19,00:40:17.000,19,11127900,-795,0,1674088816,12969.99724859,207.4649888999993,54470.2158312
2023-01-19,00:40:18.000,19,11127882,-795,0,1674088817,12969.99051227999,207.44384151000122,54470.20884408001
2023-01-19,00:40:19.000,19,11127880,-795,0,1674088818,12970.003984899995,207.45089064000058,54470.38352208
2023-01-19,00:40:20.000,19,11127871,-795,0,1674088819,12969.95009441999,207.45089064000058,54470.31365088
2023-01-19,00:40:21.000,19,11127869,-795,0,1674088820,12969.99724859,207.4649888999993,54470.474354640006
2023-01-19,00:40:22.000,19,11127891,-795,0,1674088821,12969.95683073,207.45089064000058,54470.36954784
2023-01-19,00:40:23.000,19,11127912,-795,0,1674088822,12969.95683073,207.47908715999802,54470.404483440005
2023-01-19,00:40:24.000,19,11127848,-795,0,1674088823,12969.92988548999,207.48613629000465,54470.2158312
2023-01-19,00:40:25.000,19,11127889,-795,0,1674088824,12969.882731319994,207.4297432500025,54470.25775392001
2023-01-19,00:40:26.000,19,11127898,-795,0,1674088825,12969.983775969995,207.4297432500025,54470.474354640006
2023-01-19,00:40:27.000,19,11127890,-795,0,1674088826,12969.88946762999,207.41564499000378,54470.38352208
2023-01-19,00:40:28.000,19,11127903,-795,0,1674088827,12969.923149179995,207.37335021000035,54470.41147056
2023-01-19,00:40:29.000,19,11127912,-795,0,1674088828,12969.99724859,207.41564499000378,54470.60710992
2023-01-19,00:40:30.000,19,11127874,-795,0,1674088829,12970.01745752,207.38744846999907,54470.56518720001
2023-01-19,00:40:31.000,19,11127880,-795,0,1674088830,12970.084820619995,207.3803993399997,54470.44640616001
2023-01-19,00:40:32.000,19,11127968,-795,0,1674088831,12970.07808431,207.3803993399997,54470.404483440005
2023-01-19,00:40:33.000,19,11127883,-795,0,1674088832,12970.09829324,207.39449759999843,54470.43941904
2023-01-19,00:40:34.000,19,11127884,-795,0,1674088833,12970.1387111,207.39449759999843,54470.50929024
2023-01-19,00:40:35.000,19,11127869,-795,0,1674088834,12970.17912896,207.4015467299978,54470.59313568001
2023-01-19,00:40:36.000,19,11127926,-795,0,1674088835,12970.206074199996,207.39449759999843,54470.50929024
2023-01-19,00:40:37.000,19,11127890,-795,0,1674088836,12970.19933789,207.39449759999843,54470.43243192
2023-01-19,00:40:38.000,19,11127876,-795,0,1674088837,12970.246492059996,207.37335021000035,54470.4603804
2023-01-19,00:40:39.000,19,11127859,-795,0,1674088838,12970.253228369991,207.3803993399997,54470.36954784
2023-01-19,00:40:40.000,19,11127868,-795,0,1674088839,12970.23975575,207.38744846999907,54470.320638
2023-01-19,00:40:41.000,19,11127856,-795,0,1674088840,12970.266700989996,207.34515369000292,54470.29967664001
2023-01-19,00:40:42.000,19,11127860,-795,0,1674088841,12970.233019439991,207.34515369000292,54470.36954784
2023-01-19,00:40:43.000,19,11127875,-795,0,1674088842,12970.233019439991,207.34515369000292,54470.34858648001
2023-01-19,00:40:44.000,19,11127849,-795,0,1674088843,12970.273437299991,207.366301080001,54470.41147056
2023-01-19,00:40:45.000,19,11127861,-795,0,1674088844,12970.293646229991,207.3803993399997,54470.474354640006
2023-01-19,00:40:46.000,19,11127877,-795,0,1674088845,12970.246492059996,207.39449759999843,54470.404483440005
2023-01-19,00:40:47.000,19,11127838,-795,0,1674088846,12970.17239264999,207.41564499000378,54470.27871528001
2023-01-19,00:40:48.000,19,11127904,-795,0,1674088847,12970.19933789,207.43679238000186,54470.3905092
2023-01-19,00:40:49.000,19,11127904,-795,0,1674088848,12970.1387111,207.45793976999994,54470.24377968
2023-01-19,00:40:50.000,19,11127861,-795,0,1674088849,12970.15218371999,207.41564499000378,54470.37653496001
2023-01-19,00:40:51.000,19,11127834,-795,0,1674088850,12970.11176585999,207.5143328100021,54470.453393280004
2023-01-19,00:40:52.000,19,11127880,-795,0,1674088851,12970.09155692999,207.54252932999952,54470.41845768001
2023-01-19,00:40:53.000,19,11127839,-795,0,1674088852,12970.1387111,207.55662758999824,54470.44640616001
2023-01-19,00:40:54.000,19,11127857,-795,0,1674088853,12970.15892003,207.6130206300004,54470.29268952
2023-01-19,00:40:55.000,19,11127874,-795,0,1674088854,12970.17239264999,207.64121714999783,54470.41845768001
2023-01-19,00:40:56.000,19,11127888,-795,0,1674088855,12970.165656339996,207.64121714999783,54470.523264480005
2023-01-19,00:40:57.000,19,11127839,-795,0,1674088856,12970.212810509991,207.69761018999998,54470.48134176
2023-01-19,00:40:58.000,19,11127871,-795,0,1674088857,12970.226283129996,207.64826628000446,54470.49531600001
2023-01-19,00:40:59.000,19,11127825,-795,0,1674088858,12970.23975575,207.7117084499987,54470.38352208
2023-01-19,00:41:00.000,19,11127851,-795,0,1674088859,12970.307118849996,207.69761018999998,54470.523264480005
2023-01-19,00:41:01.000,19,11127847,-795,0,1674088860,12970.25996468,207.74695410000277,54470.53723872
2023-01-19,00:41:02.000,19,11127876,-795,0,1674088861,12970.320591470001,207.73285584000405,54470.54422584001
2023-01-19,00:41:03.000,19,11127857,-795,0,1674088862,12970.226283129996,207.7399049700034,54470.25076680001
2023-01-19,00:41:04.000,19,11127811,-795,0,1674088863,12970.320591470001,207.69056106000062,54470.404483440005
2023-01-19,00:41:05.000,19,11127884,-795,0,1674088864,12970.286909919996,207.73285584000405,54470.39749632001
2023-01-19,00:41:06.000,19,11127890,-795,0,1674088865,12970.334064089991,207.6764628000019,54470.523264480005
2023-01-19,00:41:07.000,19,11127863,-795,0,1674088866,12970.394690879992,207.68351193000126,54470.61409704001
2023-01-19,00:41:08.000,19,11127925,-795,0,1674088867,12970.313855159991,207.64121714999783,54470.41147056
2023-01-19,00:41:09.000,19,11127881,-795,0,1674088868,12970.320591470001,207.66236454000318,54470.49531600001
2023-01-19,00:41:10.000,19,11127835,-795,0,1674088869,12970.381218260001,207.6271188899991,54470.64903264
2023-01-19,00:41:11.000,19,11127846,-795,0,1674088870,12970.387954569997,207.60597150000103,54470.61409704001
2023-01-19,00:41:12.000,19,11127870,-795,0,1674088871,12970.266700989996,207.5777749800036,54470.474354640006
2023-01-19,00:41:13.000,19,11127888,-795,0,1674088872,12970.246492059996,207.54957845999888,54470.42544480001
2023-01-19,00:41:14.000,19,11127855,-795,0,1674088873,12970.13197478999,207.50023455000337,54470.320638
2023-01-19,00:41:15.000,19,11127863,-795,0,1674088874,12970.233019439991,207.50728368000273,54470.53723872
2023-01-19,00:41:16.000,19,11127871,-795,0,1674088875,12970.212810509991,207.44384151000122,54470.523264480005
2023-01-19,00:41:17.000,19,11127895,-795,0,1674088876,12970.25996468,207.44384151000122,54470.65601976
2023-01-19,00:41:18.000,19,11127865,-795,0,1674088877,12970.23975575,207.366301080001,54470.60710992
2023-01-19,00:41:19.000,19,11127879,-795,0,1674088878,12970.233019439991,207.35925195000164,54470.49531600001
2023-01-19,00:41:20.000,19,11127866,-795,0,1674088879,12970.313855159991,207.32400630000484,54470.54422584001
2023-01-19,00:41:21.000,19,11127819,-795,0,1674088880,12970.367745639996,207.35220282000228,54470.55121296
2023-01-19,00:41:22.000,19,11127865,-795,0,1674088881,12970.293646229991,207.42269412000314,54470.39749632001
2023-01-19,00:41:23.000,19,11127883,-795,0,1674088882,12970.313855159991,207.4297432500025,54470.48134176
2023-01-19,00:41:24.000,19,11127884,-795,0,1674088883,12970.340800400001,207.43679238000186,54470.66300688001
2023-01-19,00:41:25.000,19,11127853,-795,0,1674088884,12970.280173610001,207.50023455000337,54470.51627736001
2023-01-19,00:41:26.000,19,11127810,-795,0,1674088885,12970.212810509991,207.45089064000058,54470.355573600005
2023-01-19,00:41:27.000,19,11127843,-795,0,1674088886,12970.25996468,207.50023455000337,54470.46736752001
2023-01-19,00:41:28.000,19,11127837,-795,0,1674088887,12970.286909919996,207.44384151000122,54470.46736752001
2023-01-19,00:41:29.000,19,11127878,-795,0,1674088888,12970.340800400001,207.4649888999993,54470.50230312
2023-01-19,00:41:30.000,19,11127823,-795,0,1674088889,12970.340800400001,207.493185420004,54470.4603804
2023-01-19,00:41:31.000,19,11127846,-795,0,1674088890,12970.421636120001,207.493185420004,54470.53723872
2023-01-19,00:41:32.000,19,11127831,-795,0,1674088891,12970.401427190001,207.52138194000145,54470.51627736001
2023-01-19,00:41:33.000,19,11127814,-795,0,1674088892,12970.435108739992,207.47908715999802,54470.49531600001
2023-01-19,00:41:34.000,19,11127784,-795,0,1674088893,12970.502471840002,207.50023455000337,54470.54422584001
2023-01-19,00:41:35.000,19,11127867,-795,0,1674088894,12970.482262910002,207.52138194000145,54470.54422584001
2023-01-19,00:41:36.000,19,11127859,-795,0,1674088895,12970.488999219997,207.55662758999824,54470.50929024
2023-01-19,00:41:37.000,19,11127814,-795,0,1674088896,12970.482262910002,207.54957845999888,54470.42544480001
2023-01-19,00:41:38.000,19,11127861,-795,0,1674088897,12970.482262910002,207.57072585000424,54470.453393280004
2023-01-19,00:41:39.000,19,11127859,-795,0,1674088898,12970.509208149997,207.5777749800036,54470.50230312
2023-01-19,00:41:40.000,19,11127894,-795,0,1674088899,12970.569834939997,207.53548020000017,54470.6001228
2023-01-19,00:41:41.000,19,11127827,-795,0,1674088900,12970.509208149997,207.57072585000424,54470.50230312
2023-01-19,00:41:42.000,19,11127837,-795,0,1674088901,12970.509208149997,207.60597150000103,54470.5302516
2023-01-19,00:41:43.000,19,11127892,-795,0,1674088902,12970.522680770002,207.59892237000167,54470.49531600001
2023-01-19,00:41:44.000,19,11127835,-795,0,1674088903,12970.542889700002,207.58482411000296,54470.55820008
2023-01-19,00:41:45.000,19,11127836,-795,0,1674088904,12970.563098630002,207.57072585000424,54470.55820008
2023-01-19,00:41:46.000,19,11127846,-795,0,1674088905,12970.529417079997,207.55662758999824,54470.60710992
2023-01-19,00:41:47.000,19,11127848,-795,0,1674088906,12970.488999219997,207.5777749800036,54470.66300688001
2023-01-19,00:41:48.000,19,11127881,-795,0,1674088907,12970.576571249992,207.5777749800036,54470.907556080005
2023-01-19,00:41:49.000,19,11127838,-795,0,1674088908,12970.468790289997,207.57072585000424,54470.71191672001
2023-01-19,00:41:50.000,19,11127859,-795,0,1674088909,12970.529417079997,207.52138194000145,54470.809736400006
2023-01-19,00:41:51.000,19,11127842,-795,0,1674088910,12970.495735529992,207.54252932999952,54470.74685232
2023-01-19,00:41:52.000,19,11127848,-795,0,1674088911,12970.414899809992,207.5143328100021,54470.65601976
2023-01-19,00:41:53.000,19,11127868,-795,0,1674088912,12970.361009330001,207.52138194000145,54470.69794248
2023-01-19,00:41:54.000,19,11127800,-795,0,1674088913,12970.428372429997,207.50023455000337,54470.71890384
2023-01-19,00:41:55.000,19,11127828,-795,0,1674088914,12970.367745639996,207.5284310700008,54470.68396824001
2023-01-19,00:41:56.000,19,11127881,-795,0,1674088915,12970.441845050002,207.50023455000337,54470.71890384
2023-01-19,00:41:57.000,19,11127819,-795,0,1674088916,12970.401427190001,207.5143328100021,54470.739865200005
2023-01-19,00:41:58.000,19,11127851,-795,0,1674088917,12970.401427190001,207.493185420004,54470.63505840001
2023-01-19,00:41:59.000,19,11127836,-795,0,1674088918,12970.394690879992,207.493185420004,54470.621084160004
2023-01-19,00:42:00.000,19,11127881,-795,0,1674088919,12970.441845050002,207.47908715999802,54470.642045520006
2023-01-19,00:42:01.000,19,11127880,-795,0,1674088920,12970.421636120001,207.50023455000337,54470.60710992
2023-01-19,00:42:02.000,19,11127837,-795,0,1674088921,12970.421636120001,207.47203802999866,54470.5302516
2023-01-19,00:42:03.000,19,11127850,-795,0,1674088922,12970.421636120001,207.50023455000337,54470.56518720001
2023-01-19,00:42:04.000,19,11127845,-795,0,1674088923,12970.455317669992,207.50023455000337,54470.61409704001
2023-01-19,00:42:05.000,19,11127859,-795,0,1674088924,12970.468790289997,207.52138194000145,54470.6001228
2023-01-19,00:42:06.000,19,11127837,-795,0,1674088925,12970.475526599992,207.52138194000145,54470.56518720001
2023-01-19,00:42:07.000,19,11127789,-795,0,1674088926,12970.401427190001,207.5284310700008,54470.404483440005
2023-01-19,00:42:08.000,19,11127824,-795,0,1674088927,12970.428372429997,207.54957845999888,54470.44640616001
2023-01-19,00:42:09.000,19,11127824,-795,0,1674088928,12970.448581359997,207.57072585000424,54470.49531600001
2023-01-19,00:42:10.000,19,11127793,-795,0,1674088929,12970.542889700002,207.52138194000145,54470.58614856001
2023-01-19,00:42:11.000,19,11127816,-795,0,1674088930,12970.495735529992,207.52138194000145,54470.39749632001
2023-01-19,00:42:12.000,19,11127847,-795,0,1674088931,12970.650670659998,207.56367672000488,54470.60710992
2023-01-19,00:42:13.000,19,11127765,-795,0,1674088932,12970.630461729997,207.5284310700008,54470.62807128
2023-01-19,00:42:14.000,19,11127761,-795,0,1674088933,12970.536153389992,207.59187324000231,54470.3905092
2023-01-19,00:42:15.000,19,11127884,-795,0,1674088934,12970.583307560002,207.56367672000488,54470.404483440005
2023-01-19,00:42:16.000,19,11127828,-795,0,1674088935,12970.637198039993,207.6130206300004,54470.523264480005
2023-01-19,00:42:17.000,19,11127877,-795,0,1674088936,12970.684352210003,207.5777749800036,54470.5302516
2023-01-19,00:42:18.000,19,11127797,-795,0,1674088937,12970.616989109993,207.59892237000167,54470.42544480001
2023-01-19,00:42:19.000,19,11127814,-795,0,1674088938,12970.603516490002,207.69761018999998,54470.50929024
2023-01-19,00:42:20.000,19,11127840,-795,0,1674088939,12970.630461729997,207.68351193000126,54470.59313568001
2023-01-19,00:42:21.000,19,11127844,-795,0,1674088940,12970.664143280002,207.7117084499987,54470.58614856001
2023-01-19,00:42:22.000,19,11127832,-795,0,1674088941,12970.610252799997,207.6764628000019,54470.50230312
2023-01-19,00:42:23.000,19,11127854,-795,0,1674088942,12970.664143280002,207.68351193000126,54470.523264480005
2023-01-19,00:42:24.000,19,11127828,-795,0,1674088943,12970.657406969993,207.6764628000019,54470.60710992
2023-01-19,00:42:25.000,19,11127859,-795,0,1674088944,12970.630461729997,207.66236454000318,54470.621084160004
2023-01-19,00:42:26.000,19,11127813,-795,0,1674088945,12970.542889700002,207.6764628000019,54470.51627736001
2023-01-19,00:42:27.000,19,11127852,-795,0,1674088946,12970.576571249992,207.71875757999806,54470.57916144
2023-01-19,00:42:28.000,19,11127838,-795,0,1674088947,12970.637198039993,207.63416801999847,54470.6001228
2023-01-19,00:42:29.000,19,11127853,-795,0,1674088948,12970.657406969993,207.64826628000446,54470.58614856001
2023-01-19,00:42:30.000,19,11127815,-795,0,1674088949,12970.670879589998,207.64121714999783,54470.69794248
2023-01-19,00:42:31.000,19,11127819,-795,0,1674088950,12970.684352210003,207.63416801999847,54470.59313568001
2023-01-19,00:42:32.000,19,11127878,-795,0,1674088951,12970.704561140003,207.6271188899991,54470.56518720001
2023-01-19,00:42:33.000,19,11127834,-795,0,1674088952,12970.677615899993,207.64121714999783,54470.642045520006
2023-01-19,00:42:34.000,19,11127827,-795,0,1674088953,12970.643934350002,207.6764628000019,54470.53723872
2023-01-19,00:42:35.000,19,11127843,-795,0,1674088954,12970.718033759993,207.64826628000446,54470.60710992
2023-01-19,00:42:36.000,19,11127841,-795,0,1674088955,12970.771924239998,207.65531541000382,54470.7049296
2023-01-19,00:42:37.000,19,11127814,-795,0,1674088956,12970.805605789988,207.66236454000318,54470.7049296
2023-01-19,00:42:38.000,19,11127831,-795,0,1674088957,12970.785396859988,207.66236454000318,54470.69794248
2023-01-19,00:42:39.000,19,11127802,-795,0,1674088958,12970.812342099998,207.68351193000126,54470.64903264
2023-01-19,00:42:40.000,19,11127821,-795,0,1674088959,12970.798869479993,207.64121714999783,54470.61409704001
2023-01-19,00:42:41.000,19,11127867,-795,0,1674088960,12970.825814719989,207.68351193000126,54470.642045520006
2023-01-19,00:42:42.000,19,11127813,-795,0,1674088961,12970.792133169998,207.7258067100047,54470.58614856001
2023-01-19,00:42:43.000,19,11127818,-795,0,1674088962,12970.825814719989,207.74695410000277,54470.669994
2023-01-19,00:42:44.000,19,11127788,-795,0,1674088963,12970.812342099998,207.69056106000062,54470.60710992
2023-01-19,00:42:45.000,19,11127830,-795,0,1674088964,12970.866232579989,207.73285584000405,54470.71191672001
2023-01-19,00:42:46.000,19,11127814,-795,0,1674088965,12970.846023649989,207.66941367000254,54470.65601976
2023-01-19,00:42:47.000,19,11127759,-795,0,1674088966,12970.852759959998,207.66941367000254,54470.59313568001
2023-01-19,00:42:48.000,19,11127829,-795,0,1674088967,12970.846023649989,207.63416801999847,54470.6001228
2023-01-19,00:42:49.000,19,11127861,-795,0,1674088968,12970.832551029998,207.66236454000318,54470.50929024
2023-01-19,00:42:50.000,19,11127797,-795,0,1674088969,12970.825814719989,207.63416801999847,54470.6001228
2023-01-19,00:42:51.000,19,11127786,-795,0,1674088970,12970.805605789988,207.60597150000103,54470.55121296
2023-01-19,00:42:52.000,19,11127841,-795,0,1674088971,12970.825814719989,207.5777749800036,54470.54422584001
2023-01-19,00:42:53.000,19,11127852,-795,0,1674088972,12970.866232579989,207.58482411000296,54470.642045520006
2023-01-19,00:42:54.000,19,11127785,-795,0,1674088973,12970.839287339993,207.57072585000424,54470.51627736001
2023-01-19,00:42:55.000,19,11127861,-795,0,1674088974,12970.819078409993,207.59187324000231,54470.51627736001
2023-01-19,00:42:56.000,19,11127743,-795,0,1674088975,12970.744978999988,207.5284310700008,54470.38352208
2023-01-19,00:42:57.000,19,11127819,-795,0,1674088976,12970.771924239998,207.54957845999888,54470.41147056
2023-01-19,00:42:58.000,19,11127834,-795,0,1674088977,12970.785396859988,207.55662758999824,54470.46736752001
2023-01-19,00:42:59.000,19,11127798,-795,0,1674088978,12970.778660549993,207.53548020000017,54470.53723872
2023-01-19,00:43:00.000,19,11127809,-795,0,1674088979,12970.859496269994,207.54252932999952,54470.59313568001
2023-01-19,00:43:01.000,19,11127787,-795,0,1674088980,12970.899914129994,207.59892237000167,54470.62807128
2023-01-19,00:43:02.000,19,11127756,-795,0,1674088981,12970.846023649989,207.59187324000231,54470.46736752001
2023-01-19,00:43:03.000,19,11127783,-795,0,1674088982,12970.846023649989,207.6271188899991,54470.5302516
2023-01-19,00:43:04.000,19,11127762,-795,0,1674088983,12970.832551029998,207.64121714999783,54470.56518720001
2023-01-19,00:43:05.000,19,11127795,-795,0,1674088984,12970.899914129994,207.6764628000019,54470.57916144
2023-01-19,00:43:06.000,19,11127781,-795,0,1674088985,12970.879705199994,207.69761018999998,54470.56518720001
2023-01-19,00:43:07.000,19,11127823,-795,0,1674088986,12970.899914129994,207.69761018999998,54470.50929024
2023-01-19,00:43:08.000,19,11127805,-795,0,1674088987,12970.926859369989,207.7399049700034,54470.669994
2023-01-19,00:43:09.000,19,11127798,-795,0,1674088988,12970.926859369989,207.78219974999956,54470.41845768001
2023-01-19,00:43:10.000,19,11127801,-795,0,1674088989,12971.000958779994,207.78219974999956,54470.66300688001
2023-01-19,00:43:11.000,19,11127718,-795,0,1674088990,12971.04811294999,207.81744540000363,54470.64903264
2023-01-19,00:43:12.000,19,11127814,-795,0,1674088991,12971.08853080999,207.81744540000363,54470.59313568001
2023-01-19,00:43:13.000,19,11127794,-795,0,1674088992,12971.09526712,207.8597401799998,54470.55121296
2023-01-19,00:43:14.000,19,11127789,-795,0,1674088993,12971.16936652999,207.8597401799998,54470.62807128
2023-01-19,00:43:15.000,19,11127823,-795,0,1674088994,12971.182839149995,207.90908409000258,54470.788775040004
2023-01-19,00:43:16.000,19,11127781,-795,0,1674088995,12971.18957545999,207.90203496000322,54470.66300688001
2023-01-19,00:43:17.000,19,11127802,-795,0,1674088996,12971.18957545999,207.93023148000066,54470.621084160004
2023-01-19,00:43:18.000,19,11127839,-795,0,1674088997,12971.25020224999,207.95137886999873,54470.74685232
2023-01-19,00:43:19.000,19,11127814,-795,0,1674088998,12971.18957545999,207.9584279999981,54470.68396824001
2023-01-19,00:43:20.000,19,11127815,-795,0,1674088999,12971.223257009995,207.97957539000345,54470.69794248
2023-01-19,00:43:21.000,19,11127810,-795,0,1674089000,12971.22999331999,207.9725262600041,54470.68396824001
2023-01-19,00:43:22.000,19,11127819,-795,0,1674089001,12971.162630219995,207.91613322000194,54470.34159936
2023-01-19,00:43:23.000,19,11127813,-795,0,1674089002,12971.17610284,207.9231823500013,54470.39749632001
2023-01-19,00:43:24.000,19,11127813,-795,0,1674089003,12971.13568498,207.96547713000473,54470.50230312
2023-01-19,00:43:25.000,19,11127790,-795,0,1674089004,12971.15589391,207.95137886999873,54470.5302516
2023-01-19,00:43:26.000,19,11127759,-795,0,1674089005,12971.15589391,207.90908409000258,54470.55820008
2023-01-19,00:43:27.000,19,11127781,-795,0,1674089006,12971.061585569994,207.93728061000002,54470.3905092
2023-01-19,00:43:28.000,19,11127768,-715,0,1674089007,12970.947068299989,207.9231823500013,54470.285702400004
2023-01-19,00:43:29.000,19,11127839,-795,0,1674089008,12971.06832187999,207.90908409000258,54470.320638
2023-01-19,00:43:30.000,19,11127785,-795,0,1674089009,12971.041376639994,207.89498583000386,54470.306663760006
2023-01-19,00:43:31.000,19,11127814,-795,0,1674089010,12971.05484926,207.90203496000322,54470.34858648001
2023-01-19,00:43:32.000,19,11127764,-795,0,1674089011,12971.061585569994,207.88088756999787,54470.36256072
2023-01-19,00:43:33.000,19,11127777,-795,0,1674089012,12971.081794499994,207.91613322000194,54470.306663760006
2023-01-19,00:43:34.000,19,11127788,-795,0,1674089013,12971.15589391,207.93023148000066,54470.48134176
2023-01-19,00:43:35.000,19,11127779,-795,0,1674089014,12971.10873973999,207.93023148000066,54470.46736752001
2023-01-19,00:43:36.000,19,11127774,-795,0,1674089015,12971.182839149995,207.88088756999787,54470.474354640006
2023-01-19,00:43:37.000,19,11127759,-795,0,1674089016,12971.122212359995,207.89498583000386,54470.38352208
2023-01-19,00:43:38.000,19,11127781,-795,0,1674089017,12971.17610284,207.93023148000066,54470.38352208
2023-01-19,00:43:39.000,19,11127792,-795,0,1674089018,12971.25020224999,207.9231823500013,54470.48832888
2023-01-19,00:43:40.000,19,11127777,-795,0,1674089019,12971.29735642,207.90203496000322,54470.5302516
2023-01-19,00:43:41.000,19,11127821,-795,0,1674089020,12971.283883799995,207.9231823500013,54470.51627736001
2023-01-19,00:43:42.000,19,11127760,-795,0,1674089021,12971.324301659995,207.86678930999915,54470.42544480001
2023-01-19,00:43:43.000,19,11127800,-795,0,1674089022,12971.364719519996,207.88088756999787,54470.474354640006
2023-01-19,00:43:44.000,19,11127832,-795,0,1674089023,12971.37819214,207.8385927900017,54470.51627736001
2023-01-19,00:43:45.000,19,11127752,-795,0,1674089024,12971.39166475999,207.86678930999915,54470.453393280004
2023-01-19,00:43:46.000,19,11127798,-795,0,1674089025,12971.35124689999,207.86678930999915,54470.39749632001
2023-01-19,00:43:47.000,19,11127802,-795,0,1674089026,12971.41861,207.8738384399985,54470.404483440005
2023-01-19,00:43:48.000,19,11127746,-795,0,1674089027,12971.445555239996,207.81039627000428,54470.41147056
2023-01-19,00:43:49.000,19,11127775,-795,0,1674089028,12971.492709409991,207.83154366000235,54470.523264480005
2023-01-19,00:43:50.000,19,11127780,-795,0,1674089029,12971.526390959996,207.80334713999764,54470.474354640006
2023-01-19,00:43:51.000,19,11127779,-795,0,1674089030,12971.499445720001,207.824494530003,54470.41147056
2023-01-19,00:43:52.000,19,11127804,-795,0,1674089031,12971.465764169996,207.81039627000428,54470.355573600005
2023-01-19,00:43:53.000,19,11127754,-795,0,1674089032,12971.41187368999,207.84564192000107,54470.15993424001
2023-01-19,00:43:54.000,19,11127770,-795,0,1674089033,12971.512918339991,207.824494530003,54470.41845768001
2023-01-19,00:43:55.000,19,11127802,-795,0,1674089034,12971.512918339991,207.88088756999787,54470.48134176
2023-01-19,00:43:56.000,19,11127826,-795,0,1674089035,12971.519654650001,207.86678930999915,54470.523264480005
2023-01-19,00:43:57.000,19,11127836,-795,0,1674089036,12971.506182029996,207.88088756999787,54470.53723872
2023-01-19,00:43:58.000,19,11127802,-795,0,1674089037,12971.553336199991,207.91613322000194,54470.60710992
2023-01-19,00:43:59.000,19,11127757,-795,0,1674089038,12971.492709409991,207.90908409000258,54470.6001228
2023-01-19,00:44:00.000,19,11127771,-795,0,1674089039,12971.499445720001,207.88088756999787,54470.58614856001
2023-01-19,00:44:01.000,19,11127754,-795,0,1674089040,12971.512918339991,207.90908409000258,54470.57916144
2023-01-19,00:44:02.000,19,11127815,-795,0,1674089041,12971.499445720001,207.93728061000002,54470.6001228
2023-01-19,00:44:03.000,19,11127773,-795,0,1674089042,12971.425346309996,207.97957539000345,54470.523264480005
2023-01-19,00:44:04.000,19,11127749,-795,0,1674089043,12971.445555239996,207.9231823500013,54470.523264480005
2023-01-19,00:44:05.000,19,11127812,-795,0,1674089044,12971.41861,207.93728061000002,54470.57916144
2023-01-19,00:44:06.000,19,11127738,-795,0,1674089045,12971.492709409991,207.93728061000002,54470.66300688001
2023-01-19,00:44:07.000,19,11127766,-795,0,1674089046,12971.344510589995,207.93728061000002,54470.44640616001
2023-01-19,00:44:08.000,19,11127844,-795,0,1674089047,12971.39166475999,207.90203496000322,54470.51627736001
2023-01-19,00:44:09.000,19,11127775,-795,0,1674089048,12971.33103796999,207.89498583000386,54470.3905092
2023-01-19,00:44:10.000,19,11127721,-795,0,1674089049,12971.33777428,207.88088756999787,54470.37653496001
2023-01-19,00:44:11.000,19,11127780,-795,0,1674089050,12971.35124689999,207.91613322000194,54470.63505840001
2023-01-19,00:44:12.000,19,11127791,-795,0,1674089051,12971.39840107,207.84564192000107,54470.6001228
2023-01-19,00:44:13.000,19,11127707,-795,0,1674089052,12971.324301659995,207.8385927900017,54470.42544480001
2023-01-19,00:44:14.000,19,11127781,-795,0,1674089053,12971.344510589995,207.79629800999828,54470.355573600005
2023-01-19,00:44:15.000,19,11127786,-795,0,1674089054,12971.33777428,207.78924887999892,54470.34159936
2023-01-19,00:44:16.000,19,11127748,-795,0,1674089055,12971.324301659995,207.7610523600015,54470.34858648001
2023-01-19,00:44:17.000,19,11127761,-795,0,1674089056,12971.29062010999,207.74695410000277,54470.26474104
2023-01-19,00:44:18.000,19,11127787,-795,0,1674089057,12971.31756535,207.7610523600015,54470.36256072
2023-01-19,00:44:19.000,19,11127725,-795,0,1674089058,12971.29735642,207.7399049700034,54470.27172816
2023-01-19,00:44:20.000,19,11127775,-795,0,1674089059,12971.33103796999,207.7117084499987,54470.44640616001
2023-01-19,00:44:21.000,19,11127802,-795,0,1674089060,12971.35798321,207.68351193000126,54470.41845768001
2023-01-19,00:44:22.000,19,11127744,-795,0,1674089061,12971.324301659995,207.65531541000382,54470.31365088
2023-01-19,00:44:23.000,19,11127773,-795,0,1674089062,12971.33777428,207.68351193000126,54470.355573600005
2023-01-19,00:44:24.000,19,11127732,-795,0,1674089063,12971.33777428,207.68351193000126,54470.34858648001
2023-01-19,00:44:25.000,19,11127791,-795,0,1674089064,12971.31082903999,207.70465931999934,54470.37653496001
2023-01-19,00:44:26.000,19,11127761,-795,0,1674089065,12971.27714749,207.69761018999998,54470.29967664001
2023-01-19,00:44:27.000,19,11127798,-795,0,1674089066,12971.304092729995,207.7117084499987,54470.38352208
2023-01-19,00:44:28.000,19,11127797,-795,0,1674089067,12971.41187368999,207.71875757999806,54470.523264480005
2023-01-19,00:44:29.000,19,11127797,-795,0,1674089068,12971.27714749,207.68351193000126,54470.25076680001
2023-01-19,00:44:30.000,19,11127780,-795,0,1674089069,12971.39840107,207.7117084499987,54470.474354640006
2023-01-19,00:44:31.000,19,11127735,-795,0,1674089070,12971.41861,207.7258067100047,54470.44640616001
2023-01-19,00:44:32.000,19,11127762,-795,0,1674089071,12971.364719519996,207.73285584000405,54470.42544480001
2023-01-19,00:44:33.000,19,11127769,-795,0,1674089072,12971.304092729995,207.73285584000405,54470.355573600005
2023-01-19,00:44:34.000,19,11127766,-795,0,1674089073,12971.33777428,207.7399049700034,54470.38352208
2023-01-19,00:44:35.000,19,11127768,-795,0,1674089074,12971.452291549991,207.69056106000062,54470.54422584001
2023-01-19,00:44:36.000,19,11127736,-795,0,1674089075,12971.432082619991,207.71875757999806,54470.49531600001
2023-01-19,00:44:37.000,19,11127754,-795,0,1674089076,12971.41187368999,207.73285584000405,54470.50929024
2023-01-19,00:44:38.000,19,11127761,-795,0,1674089077,12971.41187368999,207.71875757999806,54470.36954784
2023-01-19,00:44:39.000,19,11127775,-795,0,1674089078,12971.39840107,207.73285584000405,54470.48832888
2023-01-19,00:44:40.000,19,11127732,-795,0,1674089079,12971.445555239996,207.7258067100047,54470.4603804
2023-01-19,00:44:41.000,19,11127753,-795,0,1674089080,12971.425346309996,207.7751506200002,54470.41147056
2023-01-19,00:44:42.000,19,11127755,-795,0,1674089081,12971.41187368999,207.74695410000277,54470.36954784
2023-01-19,00:44:43.000,19,11127778,-795,0,1674089082,12971.432082619991,207.78219974999956,54470.39749632001
2023-01-19,00:44:44.000,19,11127768,-795,0,1674089083,12971.472500479991,207.81039627000428,54470.42544480001
2023-01-19,00:44:45.000,19,11127733,-795,0,1674089084,12971.445555239996,207.83154366000235,54470.31365088
2023-01-19,00:44:46.000,19,11127742,-795,0,1674089085,12971.506182029996,207.824494530003,54470.44640616001
2023-01-19,00:44:47.000,19,11127719,-795,0,1674089086,12971.472500479991,207.86678930999915,54470.26474104
2023-01-19,00:44:48.000,19,11127770,-795,0,1674089087,12971.492709409991,207.85269105000043,54470.36256072
2023-01-19,00:44:49.000,19,11127764,-795,0,1674089088,12971.47923679,207.8597401799998,54470.26474104
2023-01-19,00:44:50.000,19,11127804,-795,0,1674089089,12971.506182029996,207.89498583000386,54470.27172816
2023-01-19,00:44:51.000,19,11127741,-795,0,1674089090,12971.512918339991,207.93023148000066,54470.2158312
2023-01-19,00:44:52.000,19,11127725,-795,0,1674089091,12971.506182029996,207.94432973999938,54470.25076680001
2023-01-19,00:44:53.000,19,11127745,-795,0,1674089092,12971.512918339991,207.95137886999873,54470.138972880006
2023-01-19,00:44:54.000,19,11127668,-795,0,1674089093,12971.600490370001,207.8738384399985,54470.187882720005
2023-01-19,00:44:55.000,19,11127689,-795,0,1674089094,12971.647644539997,207.8597401799998,54470.10403728
2023-01-19,00:44:56.000,19,11127720,-795,0,1674089095,12971.647644539997,207.75400323000213,54470.11102440001
2023-01-19,00:44:57.000,19,11127704,-795,0,1674089096,12971.533127269991,207.74695410000277,54470.05512744
2023-01-19,00:44:58.000,19,11127774,-795,0,1674089097,12971.41187368999,207.7258067100047,54470.08307592001
2023-01-19,00:44:59.000,19,11127705,-795,0,1674089098,12971.43881893,207.80334713999764,54470.27172816
2023-01-19,00:45:00.000,19,11127760,-795,0,1674089099,12971.499445720001,207.83154366000235,54470.25076680001
2023-01-19,00:45:01.000,19,11127751,-795,0,1674089100,12971.452291549991,207.8738384399985,54470.320638
2023-01-19,00:45:02.000,19,11127760,-795,0,1674089101,12971.425346309996,207.85269105000043,54470.29268952
2023-01-19,00:45:03.000,19,11127702,-795,0,1674089102,12971.425346309996,207.8385927900017,54470.404483440005
2023-01-19,00:45:04.000,19,11127779,-795,0,1674089103,12971.43881893,207.81744540000363,54470.38352208
2023-01-19,00:45:05.000,19,11127742,-795,0,1674089104,12971.37145582999,207.81039627000428,54470.12499864
2023-01-19,00:45:06.000,19,11127778,-795,0,1674089105,12971.43881893,207.80334713999764,54470.41845768001
2023-01-19,00:45:07.000,19,11127764,-755,0,1674089106,12971.485973099996,207.80334713999764,54470.48832888
2023-01-19,00:45:08.000,19,11127754,-795,0,1674089107,12971.512918339991,207.7610523600015,54470.453393280004
2023-01-19,00:45:09.000,19,11127753,-795,0,1674089108,12971.546599889996,207.78219974999956,54470.41845768001
2023-01-19,00:45:10.000,19,11127757,-795,0,1674089109,12971.600490370001,207.76810149000084,54470.51627736001
2023-01-19,00:45:11.000,19,11127714,-795,0,1674089110,12971.580281440001,207.74695410000277,54470.43243192
2023-01-19,00:45:12.000,19,11127793,-795,0,1674089111,12971.573545129992,207.7399049700034,54470.320638
2023-01-19,00:45:13.000,19,11127757,-795,0,1674089112,12971.587017749996,207.7258067100047,54470.32762512001
2023-01-19,00:45:14.000,19,11127746,-795,0,1674089113,12971.587017749996,207.7258067100047,54470.34159936
2023-01-19,00:45:15.000,19,11127772,-795,0,1674089114,12971.688062399997,207.74695410000277,54470.4603804
2023-01-19,00:45:16.000,19,11127768,-795,0,1674089115,12971.674589779992,207.73285584000405,54470.41845768001
2023-01-19,00:45:17.000,19,11127773,-795,0,1674089116,12971.667853469997,207.78924887999892,54470.36954784
2023-01-19,00:45:18.000,19,11127790,-795,0,1674089117,12971.735216569992,207.7399049700034,54470.53723872
2023-01-19,00:45:19.000,19,11127727,-795,0,1674089118,12971.735216569992,207.75400323000213,54470.4603804
2023-01-19,00:45:20.000,19,11127734,-795,0,1674089119,12971.768898119997,207.7610523600015,54470.51627736001
2023-01-19,00:45:21.000,19,11127733,-795,0,1674089120,12971.802579670002,207.75400323000213,54470.4603804
2023-01-19,00:45:22.000,19,11127733,-795,0,1674089121,12971.775634429992,207.79629800999828,54470.36954784
2023-01-19,00:45:23.000,19,11127782,-795,0,1674089122,12971.782370740002,207.84564192000107,54470.41845768001
2023-01-19,00:45:24.000,19,11127799,-795,0,1674089123,12971.802579670002,207.84564192000107,54470.474354640006
2023-01-19,00:45:25.000,19,11127766,-795,0,1674089124,12971.762161810002,207.86678930999915,54470.44640616001
2023-01-19,00:45:26.000,19,11127744,-795,0,1674089125,12971.795843359992,207.88088756999787,54470.46736752001
2023-01-19,00:45:27.000,19,11127759,-795,0,1674089126,12971.842997530002,207.93728061000002,54470.55820008
2023-01-19,00:45:28.000,19,11127740,-795,0,1674089127,12971.842997530002,207.94432973999938,54470.59313568001
2023-01-19,00:45:29.000,19,11127712,-795,0,1674089128,12971.762161810002,207.96547713000473,54470.46736752001
2023-01-19,00:45:30.000,19,11127680,-795,0,1674089129,12971.674589779992,207.96547713000473,54470.31365088
2023-01-19,00:45:31.000,19,11127729,-755,0,1674089130,12971.741952880002,207.97957539000345,54470.53723872
2023-01-19,00:45:32.000,19,11127748,-795,0,1674089131,12971.762161810002,207.99367365000217,54470.61409704001
2023-01-19,00:45:33.000,19,11127728,-795,0,1674089132,12971.789107049997,207.9866245200028,54470.73287808001
2023-01-19,00:45:34.000,19,11127690,-795,0,1674089133,12971.768898119997,207.9866245200028,54470.71890384
2023-01-19,00:45:35.000,19,11127715,-795,0,1674089134,12971.721743950002,208.00072278000152,54470.60710992
2023-01-19,00:45:36.000,19,11127730,-795,0,1674089135,12971.667853469997,207.9866245200028,54470.54422584001
2023-01-19,00:45:37.000,19,11127761,-795,0,1674089136,12971.654380849992,207.97957539000345,54470.48832888
2023-01-19,00:45:38.000,19,11127701,-795,0,1674089137,12971.694798709992,207.99367365000217,54470.7049296
2023-01-19,00:45:39.000,19,11127760,-795,0,1674089138,12971.600490370001,208.00777191000088,54470.57916144
2023-01-19,00:45:40.000,19,11127730,-795,0,1674089139,12971.654380849992,207.96547713000473,54470.76082656001
2023-01-19,00:45:41.000,19,11127786,-795,0,1674089140,12971.613962989992,207.95137886999873,54470.7049296
2023-01-19,00:45:42.000,19,11127712,-795,0,1674089141,12971.613962989992,207.93728061000002,54470.621084160004
2023-01-19,00:45:43.000,19,11127739,-795,0,1674089142,12971.512918339991,207.93728061000002,54470.50230312
2023-01-19,00:45:44.000,19,11127753,-795,0,1674089143,12971.560072510001,207.88088756999787,54470.54422584001
2023-01-19,00:45:45.000,19,11127724,-795,0,1674089144,12971.492709409991,207.91613322000194,54470.56518720001
2023-01-19,00:45:46.000,19,11127733,-795,0,1674089145,12971.47923679,207.90908409000258,54470.49531600001
2023-01-19,00:45:47.000,19,11127738,-795,0,1674089146,12971.533127269991,207.90203496000322,54470.7049296
2023-01-19,00:45:48.000,19,11127740,-795,0,1674089147,12971.519654650001,207.90908409000258,54470.75383944001
2023-01-19,00:45:49.000,19,11127713,-795,0,1674089148,12971.485973099996,207.89498583000386,54470.7049296
2023-01-19,00:45:50.000,19,11127681,-795,0,1674089149,12971.526390959996,207.8738384399985,54470.73287808001
2023-01-19,00:45:51.000,19,11127721,-795,0,1674089150,12971.519654650001,207.9231823500013,54470.7748008
2023-01-19,00:45:52.000,19,11127755,-795,0,1674089151,12971.566808819996,207.88088756999787,54470.65601976
2023-01-19,00:45:53.000,19,11127753,-795,0,1674089152,12971.499445720001,207.90908409000258,54470.61409704001
2023-01-19,00:45:54.000,19,11127714,-795,0,1674089153,12971.452291549991,207.88088756999787,54470.5302516
2023-01-19,00:45:55.000,19,11127736,-795,0,1674089154,12971.560072510001,207.90203496000322,54470.75383944001
2023-01-19,00:45:56.000,19,11127739,-795,0,1674089155,12971.566808819996,207.88088756999787,54470.71191672001
2023-01-19,00:45:57.000,19,11127775,-795,0,1674089156,12971.533127269991,207.8738384399985,54470.74685232
2023-01-19,00:45:58.000,19,11127734,-795,0,1674089157,12971.620699300001,207.8597401799998,54470.83768488
2023-01-19,00:45:59.000,19,11127702,-795,0,1674089158,12971.492709409991,207.89498583000386,54470.7049296
2023-01-19,00:46:00.000,19,11127680,-795,0,1674089159,12971.580281440001,207.8597401799998,54470.809736400006
2023-01-19,00:46:01.000,19,11127744,-795,0,1674089160,12971.566808819996,207.88088756999787,54470.79576216
2023-01-19,00:46:02.000,19,11127741,-795,0,1674089161,12971.560072510001,207.8879367000045,54470.690955360005
2023-01-19,00:46:03.000,19,11127717,-795,0,1674089162,12971.526390959996,207.8738384399985,54470.71890384
2023-01-19,00:46:04.000,19,11127724,-795,0,1674089163,12971.560072510001,207.81039627000428,54470.71890384
2023-01-19,00:46:05.000,19,11127688,-795,0,1674089164,12971.607226679997,207.85269105000043,54470.92851744001
2023-01-19,00:46:06.000,19,11127757,-795,0,1674089165,12971.573545129992,207.84564192000107,54470.83069776001
2023-01-19,00:46:07.000,19,11127743,-795,0,1674089166,12971.539863580001,207.84564192000107,54470.7748008
2023-01-19,00:46:08.000,19,11127719,-795,0,1674089167,12971.526390959996,207.8385927900017,54470.81672352
2023-01-19,00:46:09.000,19,11127700,-795,0,1674089168,12971.499445720001,207.86678930999915,54470.80274928001
2023-01-19,00:46:10.000,19,11127749,-795,0,1674089169,12971.485973099996,207.81744540000363,54470.79576216
2023-01-19,00:46:11.000,19,11127728,-795,0,1674089170,12971.47923679,207.86678930999915,54470.76781368
2023-01-19,00:46:12.000,19,11127669,-795,0,1674089171,12971.47923679,207.81744540000363,54470.80274928001
2023-01-19,00:46:13.000,19,11127739,-795,0,1674089172,12971.47923679,207.8385927900017,54470.87262048
2023-01-19,00:46:14.000,19,11127735,-795,0,1674089173,12971.533127269991,207.83154366000235,54470.86563336
2023-01-19,00:46:15.000,19,11127731,-795,0,1674089174,12971.432082619991,207.8385927900017,54470.71890384
2023-01-19,00:46:16.000,19,11127707,-795,0,1674089175,12971.485973099996,207.824494530003,54470.809736400006
2023-01-19,00:46:17.000,19,11127738,-795,0,1674089176,12971.43881893,207.86678930999915,54470.75383944001
2023-01-19,00:46:18.000,19,11127701,-795,0,1674089177,12971.432082619991,207.8597401799998,54470.74685232
2023-01-19,00:46:19.000,19,11127696,-795,0,1674089178,12971.519654650001,207.84564192000107,54470.94249168
2023-01-19,00:46:20.000,19,11127720,-795,0,1674089179,12971.485973099996,207.84564192000107,54470.79576216
2023-01-19,00:46:21.000,19,11127718,-795,0,1674089180,12971.519654650001,207.84564192000107,54470.88659472
2023-01-19,00:46:22.000,19,11127684,-795,0,1674089181,12971.405137379996,207.83154366000235,54470.79576216
2023-01-19,00:46:23.000,19,11127714,-795,0,1674089182,12971.35798321,207.81039627000428,54470.690955360005
2023-01-19,00:46:24.000,19,11127724,-795,0,1674089183,12971.465764169996,207.78924887999892,54470.83768488
2023-01-19,00:46:25.000,19,11127695,-795,0,1674089184,12971.384928449996,207.81744540000363,54470.71191672001
2023-01-19,00:46:26.000,19,11127723,-795,0,1674089185,12971.39840107,207.7751506200002,54470.80274928001
2023-01-19,00:46:27.000,19,11127703,-795,0,1674089186,12971.425346309996,207.78924887999892,54470.76082656001
2023-01-19,00:46:28.000,19,11127701,-795,0,1674089187,12971.37145582999,207.76810149000084,54470.71191672001
2023-01-19,00:46:29.000,19,11127726,-795,0,1674089188,12971.364719519996,207.81039627000428,54470.76082656001
2023-01-19,00:46:30.000,19,11127705,-795,0,1674089189,12971.452291549991,207.78219974999956,54470.809736400006
2023-01-19,00:46:31.000,19,11127721,-795,0,1674089190,12971.27714749,207.83154366000235,54470.78178792001
2023-01-19,00:46:32.000,19,11127724,-795,0,1674089191,12971.35798321,207.7258067100047,54470.71890384
2023-01-19,00:46:33.000,19,11127724,-795,0,1674089192,12971.33777428,207.7751506200002,54470.690955360005
2023-01-19,00:46:34.000,19,11127696,-795,0,1674089193,12971.324301659995,207.75400323000213,54470.61409704001
2023-01-19,00:46:35.000,19,11127723,-795,0,1674089194,12971.223257009995,207.76810149000084,54470.41147056
2023-01-19,00:46:36.000,19,11127678,-795,0,1674089195,12971.37145582999,207.7117084499987,54470.844672
2023-01-19,00:46:37.000,19,11127659,-795,0,1674089196,12971.384928449996,207.7610523600015,54470.85165912001
2023-01-19,00:46:38.000,19,11127670,-795,0,1674089197,12971.39166475999,207.73285584000405,54470.74685232
2023-01-19,00:46:39.000,19,11127721,-795,0,1674089198,12971.35124689999,207.7610523600015,54470.809736400006
2023-01-19,00:46:40.000,19,11127679,-795,0,1674089199,12971.405137379996,207.7610523600015,54470.80274928001
2023-01-19,00:46:41.000,19,11127695,-795,0,1674089200,12971.41861,207.7610523600015,54470.96345304
2023-01-19,00:46:42.000,19,11127679,-795,0,1674089201,12971.39840107,207.7751506200002,54470.956465920004
2023-01-19,00:46:43.000,19,11127679,-795,0,1674089202,12971.35798321,207.76810149000084,54470.9145432
2023-01-19,00:46:44.000,19,11127714,-795,0,1674089203,12971.35124689999,207.80334713999764,54470.788775040004
2023-01-19,00:46:45.000,19,11127718,-795,0,1674089204,12971.405137379996,207.76810149000084,54470.82371064
2023-01-19,00:46:46.000,19,11127660,-795,0,1674089205,12971.445555239996,207.78924887999892,54470.844672
2023-01-19,00:46:47.000,19,11127710,-795,0,1674089206,12971.506182029996,207.80334713999764,54470.88659472
2023-01-19,00:46:48.000,19,11127734,-795,0,1674089207,12971.41861,207.80334713999764,54470.809736400006
2023-01-19,00:46:49.000,19,11127726,-795,0,1674089208,12971.45902786,207.88088756999787,54470.7748008
2023-01-19,00:46:50.000,19,11127722,-795,0,1674089209,12971.432082619991,207.8597401799998,54470.858646240005
2023-01-19,00:46:51.000,19,11127714,-795,0,1674089210,12971.445555239996,207.8597401799998,54470.87960760001
2023-01-19,00:46:52.000,19,11127690,-795,0,1674089211,12971.432082619991,207.84564192000107,54470.80274928001
2023-01-19,00:46:53.000,19,11127721,-795,0,1674089212,12971.472500479991,207.84564192000107,54470.82371064
2023-01-19,00:46:54.000,19,11127688,-795,0,1674089213,12971.41187368999,207.8879367000045,54470.788775040004
2023-01-19,00:46:55.000,19,11127673,-795,0,1674089214,12971.472500479991,207.90908409000258,54470.86563336
2023-01-19,00:46:56.000,19,11127711,-795,0,1674089215,12971.45902786,207.91613322000194,54470.92153032001
2023-01-19,00:46:57.000,19,11127677,-795,0,1674089216,12971.45902786,207.9584279999981,54470.89358184
2023-01-19,00:46:58.000,19,11127678,-795,0,1674089217,12971.445555239996,207.99367365000217,54470.858646240005
2023-01-19,00:46:59.000,19,11127681,-795,0,1674089218,12971.472500479991,208.0218701699996,54470.85165912001
2023-01-19,00:47:00.000,19,11127699,-795,0,1674089219,12971.47923679,208.03596842999832,54470.97044016001
2023-01-19,00:47:01.000,19,11127684,-795,0,1674089220,12971.512918339991,208.0218701699996,54470.90056896001
2023-01-19,00:47:02.000,19,11127689,-795,0,1674089221,12971.45902786,208.03596842999832,54470.82371064
2023-01-19,00:47:03.000,19,11127622,-795,0,1674089222,12971.492709409991,208.07826321000175,54470.83768488
2023-01-19,00:47:04.000,19,11127634,-795,0,1674089223,12971.432082619991,208.1205579899979,54470.669994
2023-01-19,00:47:05.000,19,11127723,-795,0,1674089224,12971.512918339991,208.15580364000198,54470.86563336
2023-01-19,00:47:06.000,19,11127685,-795,0,1674089225,12971.452291549991,208.20514755000477,54470.76082656001
2023-01-19,00:47:07.000,19,11127676,-795,0,1674089226,12971.47923679,208.21924581000349,54470.67698112
2023-01-19,00:47:08.000,19,11127675,-795,0,1674089227,12971.465764169996,208.21219668000413,54470.68396824001
2023-01-19,00:47:09.000,19,11127681,-795,0,1674089228,12971.533127269991,208.2333440700022,54470.86563336
2023-01-19,00:47:10.000,19,11127638,-795,0,1674089229,12971.526390959996,208.25449146000028,54470.87262048
2023-01-19,00:47:11.000,19,11127683,-795,0,1674089230,12971.499445720001,208.27563884999836,54470.9145432
2023-01-19,00:47:12.000,19,11127722,-795,0,1674089231,12971.526390959996,208.2967862400037,54470.92851744001
2023-01-19,00:47:13.000,19,11127725,-795,0,1674089232,12971.499445720001,208.33908101999987,54470.85165912001
2023-01-19,00:47:14.000,19,11127712,-795,0,1674089233,12971.499445720001,208.3179336300018,54470.87960760001
2023-01-19,00:47:15.000,19,11127715,-795,0,1674089234,12971.512918339991,208.3179336300018,54470.858646240005
2023-01-19,00:47:16.000,19,11127677,-795,0,1674089235,12971.47923679,208.37432667000394,54470.92153032001
2023-01-19,00:47:17.000,19,11127664,-795,0,1674089236,12971.546599889996,208.33908101999987,54471.03332424
2023-01-19,00:47:18.000,19,11127722,-795,0,1674089237,12971.45902786,208.28268797999772,54470.92851744001
2023-01-19,00:47:19.000,19,11127643,-795,0,1674089238,12971.472500479991,208.32498276000115,54470.96345304
2023-01-19,00:47:20.000,19,11127688,-795,0,1674089239,12971.41861,208.28268797999772,54471.01236288
2023-01-19,00:47:21.000,19,11127731,-795,0,1674089240,12971.39840107,208.268589719999,54470.96345304
2023-01-19,00:47:22.000,19,11127699,-795,0,1674089241,12971.364719519996,208.24744233000092,54470.86563336
2023-01-19,00:47:23.000,19,11127687,-795,0,1674089242,12971.324301659995,208.24039320000156,54470.977427280006
2023-01-19,00:47:24.000,19,11127700,-795,0,1674089243,12971.364719519996,208.19809841999813,54471.124156800004
2023-01-19,00:47:25.000,19,11127693,-795,0,1674089244,12971.33103796999,208.1840001599994,54471.075246960005
2023-01-19,00:47:26.000,19,11127662,-795,0,1674089245,12971.29735642,208.1699019000007,54471.145118160006
2023-01-19,00:47:27.000,19,11127721,-795,0,1674089246,12971.223257009995,208.1840001599994,54471.01236288
2023-01-19,00:47:28.000,19,11127653,-795,0,1674089247,12971.18957545999,208.1699019000007,54470.956465920004
2023-01-19,00:47:29.000,19,11127693,-795,0,1674089248,12971.223257009995,208.1346562500039,54471.00537576
2023-01-19,00:47:30.000,19,11127696,-795,0,1674089249,12971.203048079995,208.11350885999855,54470.96345304
2023-01-19,00:47:31.000,19,11127700,-795,0,1674089250,12971.13568498,208.15580364000198,54470.76082656001
2023-01-19,00:47:32.000,19,11127660,-795,0,1674089251,12971.04811294999,208.14875451000262,54470.62807128
2023-01-19,00:47:33.000,19,11127696,-795,0,1674089252,12971.03464033,208.1346562500039,54470.621084160004
2023-01-19,00:47:34.000,19,11127696,-795,0,1674089253,12971.10873973999,208.07826321000175,54470.87960760001
2023-01-19,00:47:35.000,19,11127662,-795,0,1674089254,12971.102003429995,208.0712140800024,54470.83768488
2023-01-19,00:47:36.000,19,11127707,-795,0,1674089255,12971.09526712,208.03596842999832,54470.809736400006
2023-01-19,00:47:37.000,19,11127642,-755,0,1674089256,12971.102003429995,208.04301755999768,54470.69794248
2023-01-19,00:47:38.000,19,11127705,-795,0,1674089257,12971.122212359995,208.0218701699996,54470.68396824001
2023-01-19,00:47:39.000,19,11127692,-795,0,1674089258,12971.15589391,208.0853123400011,54470.71890384
2023-01-19,00:47:40.000,19,11127649,-795,0,1674089259,12971.22999331999,208.0853123400011,54470.907556080005
2023-01-19,00:47:41.000,19,11127622,-795,0,1674089260,12971.243465939995,208.14170538000326,54470.85165912001
2023-01-19,00:47:42.000,19,11127649,-795,0,1674089261,12971.182839149995,208.14875451000262,54470.71191672001
2023-01-19,00:47:43.000,19,11127617,-795,0,1674089262,12971.142421289995,208.1699019000007,54470.76082656001
2023-01-19,00:47:44.000,19,11127662,-795,0,1674089263,12971.15589391,208.17695103000005,54470.72589096
2023-01-19,00:47:45.000,19,11127704,-795,0,1674089264,12971.12894866999,208.15580364000198,54470.65601976
2023-01-19,00:47:46.000,19,11127674,-795,0,1674089265,12971.07505819,208.15580364000198,54470.63505840001
2023-01-19,00:47:47.000,19,11127666,-795,0,1674089266,12971.11547605,208.16285277000134,54470.690955360005
2023-01-19,00:47:48.000,19,11127705,-795,0,1674089267,12971.12894866999,208.1699019000007,54470.68396824001
2023-01-19,00:47:49.000,19,11127702,-795,0,1674089268,12971.12894866999,208.17695103000005,54470.72589096
2023-01-19,00:47:50.000,19,11127614,-795,0,1674089269,12971.10873973999,208.19104928999877,54470.809736400006
2023-01-19,00:47:51.000,19,11127677,-795,0,1674089270,12971.07505819,208.1699019000007,54470.76781368
2023-01-19,00:47:52.000,19,11127695,-795,0,1674089271,12970.953804609999,208.1346562500039,54470.642045520006
2023-01-19,00:47:53.000,19,11127669,-795,0,1674089272,12970.980749849994,208.1699019000007,54470.69794248
2023-01-19,00:47:54.000,19,11127623,-795,0,1674089273,12971.014431399999,208.1205579899979,54470.76781368
2023-01-19,00:47:55.000,19,11127679,-795,0,1674089274,12971.041376639994,208.14875451000262,54470.92153032001
2023-01-19,00:47:56.000,19,11127690,-795,0,1674089275,12971.014431399999,208.1346562500039,54470.94947880001
2023-01-19,00:47:57.000,19,11127674,-795,0,1674089276,12970.974013539999,208.14170538000326,54470.86563336
2023-01-19,00:47:58.000,19,11127693,-795,0,1674089277,12970.960540919994,208.1346562500039,54470.99140152
2023-01-19,00:47:59.000,19,11127704,-795,0,1674089278,12970.920123059994,208.1064597299992,54470.81672352
2023-01-19,00:48:00.000,19,11127703,-795,0,1674089279,12970.940331989994,208.0853123400011,54470.93550456
2023-01-19,00:48:01.000,19,11127696,-795,0,1674089280,12970.913386749999,208.0853123400011,54470.88659472
2023-01-19,00:48:02.000,19,11127703,-795,0,1674089281,12970.832551029998,208.07826321000175,54470.79576216
2023-01-19,00:48:03.000,19,11127693,-795,0,1674089282,12970.798869479993,208.1064597299992,54470.66300688001
2023-01-19,00:48:04.000,19,11127691,-795,0,1674089283,12970.839287339993,208.0712140800024,54470.75383944001
2023-01-19,00:48:05.000,19,11127696,-795,0,1674089284,12970.798869479993,208.07826321000175,54470.76082656001
2023-01-19,00:48:06.000,19,11127655,-795,0,1674089285,12970.852759959998,208.02891929999896,54470.79576216
2023-01-19,00:48:07.000,19,11127646,-795,0,1674089286,12970.792133169998,208.03596842999832,54470.788775040004
2023-01-19,00:48:08.000,19,11127636,-795,0,1674089287,12970.805605789988,208.0218701699996,54470.78178792001
2023-01-19,00:48:09.000,19,11127670,-795,0,1674089288,12970.751715309998,208.02891929999896,54470.642045520006
2023-01-19,00:48:10.000,19,11127667,-795,0,1674089289,12970.771924239998,208.0218701699996,54470.60710992
2023-01-19,00:48:11.000,19,11127687,-795,0,1674089290,12970.798869479993,208.07826321000175,54470.65601976
2023-01-19,00:48:12.000,19,11127658,-795,0,1674089291,12970.765187929988,208.05711582000367,54470.6001228
2023-01-19,00:48:13.000,19,11127699,-795,0,1674089292,12970.825814719989,208.05711582000367,54470.71191672001
2023-01-19,00:48:14.000,19,11127669,-795,0,1674089293,12970.798869479993,208.04301755999768,54470.61409704001
2023-01-19,00:48:15.000,19,11127645,-795,0,1674089294,12970.805605789988,208.02891929999896,54470.41147056
2023-01-19,00:48:16.000,19,11127674,-795,0,1674089295,12970.758451619993,208.02891929999896,54470.36954784
2023-01-19,00:48:17.000,19,11127659,-795,0,1674089296,12970.778660549993,208.04301755999768,54470.38352208
2023-01-19,00:48:18.000,19,11127645,-795,0,1674089297,12970.819078409993,208.0712140800024,54470.53723872
2023-01-19,00:48:19.000,19,11127625,-795,0,1674089298,12970.778660549993,208.1205579899979,54470.51627736001
2023-01-19,00:48:20.000,19,11127696,-795,0,1674089299,12970.879705199994,208.1346562500039,54470.60710992
2023-01-19,00:48:21.000,19,11127686,-795,0,1674089300,12970.852759959998,208.11350885999855,54470.57916144
2023-01-19,00:48:22.000,19,11127671,-795,0,1674089301,12970.872968889998,208.14170538000326,54470.55121296
2023-01-19,00:48:23.000,19,11127657,-795,0,1674089302,12970.771924239998,208.21924581000349,54470.27172816
2023-01-19,00:48:24.000,19,11127661,-795,0,1674089303,12970.846023649989,208.1346562500039,54470.320638
2023-01-19,00:48:25.000,19,11127657,-795,0,1674089304,12970.765187929988,208.21219668000413,54470.355573600005
2023-01-19,00:48:26.000,19,11127645,-795,0,1674089305,12970.846023649989,208.2333440700022,54470.474354640006
2023-01-19,00:48:27.000,19,11127679,-795,0,1674089306,12970.825814719989,208.2333440700022,54470.474354640006
2023-01-19,00:48:28.000,19,11127636,-795,0,1674089307,12970.778660549993,208.27563884999836,54470.36954784
2023-01-19,00:48:29.000,19,11127653,-795,0,1674089308,12970.819078409993,208.28973711000435,54470.404483440005
2023-01-19,00:48:30.000,19,11127667,-795,0,1674089309,12970.859496269994,208.28973711000435,54470.46736752001
2023-01-19,00:48:31.000,19,11127671,-795,0,1674089310,12970.839287339993,208.36022840999794,54470.41845768001
2023-01-19,00:48:32.000,19,11127639,-795,0,1674089311,12970.852759959998,208.33908101999987,54470.474354640006
2023-01-19,00:48:33.000,19,11127649,-795,0,1674089312,12970.691088519998,208.34613014999923,54469.99224336001
2023-01-19,00:48:34.000,19,11127654,-795,0,1674089313,12970.778660549993,208.36727754000458,54470.306663760006
2023-01-19,00:48:35.000,19,11127657,-795,0,1674089314,12970.920123059994,208.39547406000202,54470.572174320005
2023-01-19,00:48:36.000,19,11127668,-795,0,1674089315,12970.940331989994,208.40252319000138,54470.48832888
2023-01-19,00:48:37.000,19,11127678,-795,0,1674089316,12970.893177819999,208.3813758000033,54470.50230312
2023-01-19,00:48:38.000,19,11127629,-795,0,1674089317,12970.920123059994,208.3813758000033,54470.51627736001
2023-01-19,00:48:39.000,19,11127653,-795,0,1674089318,12970.96727722999,208.39547406000202,54470.49531600001
2023-01-19,00:48:40.000,19,11127634,-795,0,1674089319,12970.980749849994,208.36022840999794,54470.55820008
2023-01-19,00:48:41.000,19,11127673,-795,0,1674089320,12970.926859369989,208.39547406000202,54470.404483440005
2023-01-19,00:48:42.000,19,11127653,-795,0,1674089321,12970.947068299989,208.32498276000115,54470.474354640006
2023-01-19,00:48:43.000,19,11127665,-795,0,1674089322,12970.96727722999,208.34613014999923,54470.43941904
2023-01-19,00:48:44.000,19,11127607,-795,0,1674089323,12970.947068299989,208.3320318900005,54470.46736752001
2023-01-19,00:48:45.000,19,11127667,-795,0,1674089324,12970.913386749999,208.35317927999859,54470.36256072
2023-01-19,00:48:46.000,19,11127664,-795,0,1674089325,12971.000958779994,208.30383537000307,54470.50230312
2023-01-19,00:48:47.000,19,11127676,-795,0,1674089326,12970.96727722999,208.25449146000028,54470.48832888
2023-01-19,00:48:48.000,19,11127680,-795,0,1674089327,12970.933595679999,208.31088450000243,54470.46736752001
2023-01-19,00:48:49.000,19,11127653,-795,0,1674089328,12970.832551029998,208.25449146000028,54470.27871528001
2023-01-19,00:48:50.000,19,11127727,-795,0,1674089329,12970.859496269994,208.24744233000092,54470.44640616001
2023-01-19,00:48:51.000,19,11127637,-795,0,1674089330,12970.798869479993,208.24744233000092,54470.39749632001
2023-01-19,00:48:52.000,19,11127676,-795,0,1674089331,12970.765187929988,208.24039320000156,54470.34858648001
2023-01-19,00:48:53.000,19,11127652,-795,0,1674089332,12970.697824829993,208.2333440700022,54470.453393280004
2023-01-19,00:48:54.000,19,11127625,-795,0,1674089333,12970.610252799997,208.22629494000284,54470.31365088
2023-01-19,00:48:55.000,19,11127660,-795,0,1674089334,12970.576571249992,208.26154058999964,54470.29268952
2023-01-19,00:48:56.000,19,11127679,-795,0,1674089335,12970.468790289997,208.28268797999772,54470.15294712
2023-01-19,00:48:57.000,19,11127666,-795,0,1674089336,12970.509208149997,208.3179336300018,54470.13198576001
2023-01-19,00:48:58.000,19,11127657,-795,0,1674089337,12970.435108739992,208.3813758000033,54470.138972880006
2023-01-19,00:48:59.000,19,11127620,-795,0,1674089338,12970.563098630002,208.36727754000458,54470.27172816
2023-01-19,00:49:00.000,19,11127597,-795,0,1674089339,12970.603516490002,208.34613014999923,54470.34159936
2023-01-19,00:49:01.000,19,11127666,-795,0,1674089340,12970.623725420002,208.268589719999,54470.355573600005
2023-01-19,00:49:02.000,19,11127586,-795,0,1674089341,12970.603516490002,208.2333440700022,54470.285702400004
2023-01-19,00:49:03.000,19,11127591,-795,0,1674089342,12970.542889700002,208.17695103000005,54470.26474104
2023-01-19,00:49:04.000,19,11127673,-795,0,1674089343,12970.495735529992,208.20514755000477,54470.31365088
2023-01-19,00:49:05.000,19,11127655,-795,0,1674089344,12970.441845050002,208.1840001599994,54470.2158312
2023-01-19,00:49:06.000,19,11127666,-795,0,1674089345,12970.468790289997,208.20514755000477,54470.22281832
2023-01-19,00:49:07.000,19,11127637,-795,0,1674089346,12970.515944459992,208.17695103000005,54470.31365088
2023-01-19,00:49:08.000,19,11127655,-795,0,1674089347,12970.556362319992,208.19104928999877,54470.285702400004
2023-01-19,00:49:09.000,19,11127612,-795,0,1674089348,12970.515944459992,208.21219668000413,54470.33461224
2023-01-19,00:49:10.000,19,11127570,-795,0,1674089349,12970.583307560002,208.21924581000349,54470.355573600005
2023-01-19,00:49:11.000,19,11127651,-795,0,1674089350,12970.515944459992,208.24744233000092,54470.320638
2023-01-19,00:49:12.000,19,11127640,-795,0,1674089351,12970.475526599992,208.22629494000284,54470.2158312
2023-01-19,00:49:13.000,19,11127616,-795,0,1674089352,12970.536153389992,208.24039320000156,54470.236792560005
2023-01-19,00:49:14.000,19,11127624,-795,0,1674089353,12970.556362319992,208.21924581000349,54470.27871528001
2023-01-19,00:49:15.000,19,11127604,-795,0,1674089354,12970.590043869997,208.24039320000156,54470.34858648001
2023-01-19,00:49:16.000,19,11127646,-795,0,1674089355,12970.542889700002,208.22629494000284,54470.285702400004
2023-01-19,00:49:17.000,19,11127578,-795,0,1674089356,12970.529417079997,208.21924581000349,54470.29268952
2023-01-19,00:49:18.000,19,11127598,-795,0,1674089357,12970.509208149997,208.24744233000092,54470.24377968
2023-01-19,00:49:19.000,19,11127609,-795,0,1674089358,12970.556362319992,208.24039320000156,54470.33461224
2023-01-19,00:49:20.000,19,11127620,-795,0,1674089359,12970.542889700002,208.26154058999964,54470.306663760006
2023-01-19,00:49:21.000,19,11127651,-795,0,1674089360,12970.549626009997,208.26154058999964,54470.25775392001
2023-01-19,00:49:22.000,19,11127635,-795,0,1674089361,12970.529417079997,208.27563884999836,54470.16692136
2023-01-19,00:49:23.000,19,11127616,-795,0,1674089362,12970.556362319992,208.27563884999836,54470.306663760006
2023-01-19,00:49:24.000,19,11127658,-795,0,1674089363,12970.630461729997,208.2967862400037,54470.41147056
2023-01-19,00:49:25.000,19,11127622,-795,0,1674089364,12970.637198039993,208.2967862400037,54470.453393280004
2023-01-19,00:49:26.000,19,11127643,-795,0,1674089365,12970.704561140003,208.31088450000243,54470.56518720001
2023-01-19,00:49:27.000,19,11127586,-795,0,1674089366,12970.650670659998,208.33908101999987,54470.36256072
2023-01-19,00:49:28.000,19,11127588,-795,0,1674089367,12970.677615899993,208.33908101999987,54470.38352208
2023-01-19,00:49:29.000,19,11127627,-795,0,1674089368,12970.738242689993,208.33908101999987,54470.474354640006
2023-01-19,00:49:30.000,19,11127640,-795,0,1674089369,12970.718033759993,208.35317927999859,54470.50230312
2023-01-19,00:49:31.000,19,11127676,-795,0,1674089370,12970.650670659998,208.33908101999987,54470.320638
2023-01-19,00:49:32.000,19,11127654,-795,0,1674089371,12970.704561140003,208.30383537000307,54470.44640616001
2023-01-19,00:49:33.000,19,11127659,-795,0,1674089372,12970.684352210003,208.3179336300018,54470.4603804
2023-01-19,00:49:34.000,19,11127640,-795,0,1674089373,12970.744978999988,208.32498276000115,54470.474354640006
2023-01-19,00:49:35.000,19,11127612,-795,0,1674089374,12970.603516490002,208.34613014999923,54470.306663760006
2023-01-19,00:49:36.000,19,11127582,-795,0,1674089375,12970.650670659998,208.36727754000458,54470.43941904
2023-01-19,00:49:37.000,19,11127633,-795,0,1674089376,12970.616989109993,208.32498276000115,54470.27871528001
2023-01-19,00:49:38.000,19,11127625,-795,0,1674089377,12970.583307560002,208.36022840999794,54470.29268952
2023-01-19,00:49:39.000,19,11127631,-795,0,1674089378,12970.637198039993,208.3813758000033,54470.453393280004
2023-01-19,00:49:40.000,19,11127611,-795,0,1674089379,12970.643934350002,208.37432667000394,54470.48832888
2023-01-19,00:49:41.000,19,11127635,-795,0,1674089380,12970.583307560002,208.4448179700048,54470.42544480001
2023-01-19,00:49:42.000,19,11127575,-795,0,1674089381,12970.522680770002,208.3813758000033,54470.33461224
2023-01-19,00:49:43.000,19,11127546,-795,0,1674089382,12970.536153389992,208.4166214500001,54470.355573600005
2023-01-19,00:49:44.000,19,11127674,-795,0,1674089383,12970.509208149997,208.42367057999945,54470.4603804
2023-01-19,00:49:45.000,19,11127617,-795,0,1674089384,12970.482262910002,208.4448179700048,54470.3905092
2023-01-19,00:49:46.000,19,11127615,-795,0,1674089385,12970.387954569997,208.4307197099988,54470.32762512001
2023-01-19,00:49:47.000,19,11127598,-795,0,1674089386,12970.367745639996,208.40957232000073,54470.29967664001
2023-01-19,00:49:48.000,19,11127636,-795,0,1674089387,12970.381218260001,208.40957232000073,54470.43941904
2023-01-19,00:49:49.000,19,11127633,-795,0,1674089388,12970.394690879992,208.4166214500001,54470.523264480005
2023-01-19,00:49:50.000,19,11127616,-795,0,1674089389,12970.394690879992,208.36727754000458,54470.51627736001
2023-01-19,00:49:51.000,19,11127612,-715,0,1674089390,12970.354273019992,208.35317927999859,54470.453393280004
2023-01-19,00:49:52.000,19,11127598,-795,0,1674089391,12970.320591470001,208.35317927999859,54470.38352208
2023-01-19,00:49:53.000,19,11127618,-795,0,1674089392,12970.347536709996,208.3320318900005,54470.187882720005
2023-01-19,00:49:54.000,19,11127598,-795,0,1674089393,12970.313855159991,208.3320318900005,54470.27871528001
2023-01-19,00:49:55.000,19,11127596,-795,0,1674089394,12970.408163499997,208.32498276000115,54470.41845768001
2023-01-19,00:49:56.000,19,11127606,-795,0,1674089395,12970.387954569997,208.28268797999772,54470.55820008
2023-01-19,00:49:57.000,19,11127636,-795,0,1674089396,12970.495735529992,208.24039320000156,54470.59313568001
2023-01-19,00:49:58.000,19,11127588,-795,0,1674089397,12970.414899809992,208.25449146000028,54470.44640616001
2023-01-19,00:49:59.000,19,11127618,-795,0,1674089398,12970.441845050002,208.25449146000028,54470.44640616001
2023-01-19,00:50:00.000,19,11127612,-795,0,1674089399,12970.482262910002,208.21219668000413,54470.4603804
2023-01-19,00:50:01.000,19,11127552,-795,0,1674089400,12970.509208149997,208.19104928999877,54470.41845768001
2023-01-19,00:50:02.000,19,11127646,-795,0,1674089401,12970.448581359997,208.20514755000477,54470.31365088
2023-01-19,00:50:03.000,19,11127628,-795,0,1674089402,12970.468790289997,208.20514755000477,54470.41845768001
2023-01-19,00:50:04.000,19,11127621,-795,0,1674089403,12970.556362319992,208.1699019000007,54470.49531600001
2023-01-19,00:50:05.000,19,11127602,-795,0,1674089404,12970.522680770002,208.16285277000134,54470.474354640006
2023-01-19,00:50:06.000,19,11127600,-795,0,1674089405,12970.549626009997,208.19104928999877,54470.43243192
2023-01-19,00:50:07.000,19,11127612,-795,0,1674089406,12970.482262910002,208.14875451000262,54470.29268952
2023-01-19,00:50:08.000,19,11127614,-795,0,1674089407,12970.475526599992,208.17695103000005,54470.34159936
2023-01-19,00:50:09.000,19,11127601,-795,0,1674089408,12970.488999219997,208.1699019000007,54470.2158312
2023-01-19,00:50:10.000,19,11127652,-795,0,1674089409,12970.509208149997,208.1064597299992,54470.36256072
2023-01-19,00:50:11.000,19,11127612,-795,0,1674089410,12970.522680770002,208.14875451000262,54470.320638
2023-01-19,00:50:12.000,19,11127611,-795,0,1674089411,12970.536153389992,208.14875451000262,54470.355573600005
2023-01-19,00:50:13.000,19,11127601,-795,0,1674089412,12970.576571249992,208.1064597299992,54470.48832888
2023-01-19,00:50:14.000,19,11127565,-795,0,1674089413,12970.549626009997,208.12760712000454,54470.41147056
2023-01-19,00:50:15.000,19,11127620,-795,0,1674089414,12970.556362319992,208.14875451000262,54470.34858648001
2023-01-19,00:50:16.000,19,11127589,-795,0,1674089415,12970.482262910002,208.14875451000262,54470.39749632001
2023-01-19,00:50:17.000,19,11127617,-795,0,1674089416,12970.421636120001,208.14875451000262,54470.31365088
2023-01-19,00:50:18.000,19,11127620,-795,0,1674089417,12970.448581359997,208.14875451000262,54470.25775392001
2023-01-19,00:50:19.000,19,11127575,-795,0,1674089418,12970.435108739992,208.20514755000477,54470.25076680001
2023-01-19,00:50:20.000,19,11127626,-795,0,1674089419,12970.495735529992,208.20514755000477,54470.404483440005
2023-01-19,00:50:21.000,19,11127577,-795,0,1674089420,12970.522680770002,208.24744233000092,54470.39749632001
2023-01-19,00:50:22.000,19,11127594,-795,0,1674089421,12970.482262910002,208.26154058999964,54470.36954784
2023-01-19,00:50:23.000,19,11127605,-795,0,1674089422,12970.468790289997,208.2967862400037,54470.25775392001
2023-01-19,00:50:24.000,19,11127664,-795,0,1674089423,12970.462053980002,208.2967862400037,54470.20884408001
2023-01-19,00:50:25.000,19,11127552,-795,0,1674089424,12970.488999219997,208.32498276000115,54470.187882720005
2023-01-19,00:50:26.000,19,11127618,-795,0,1674089425,12970.495735529992,208.3320318900005,54470.31365088
2023-01-19,00:50:27.000,19,11127605,-795,0,1674089426,12970.549626009997,208.35317927999859,54470.355573600005
2023-01-19,00:50:28.000,19,11127599,-795,0,1674089427,12970.495735529992,208.32498276000115,54470.2158312
2023-01-19,00:50:29.000,19,11127607,-795,0,1674089428,12970.495735529992,208.37432667000394,54470.26474104
2023-01-19,00:50:30.000,19,11127583,-795,0,1674089429,12970.549626009997,208.33908101999987,54470.404483440005
2023-01-19,00:50:31.000,19,11127597,-795,0,1674089430,12970.509208149997,208.38842493000266,54470.31365088
2023-01-19,00:50:32.000,19,11127642,-795,0,1674089431,12970.448581359997,208.36727754000458,54470.22281832
2023-01-19,00:50:33.000,19,11127610,-795,0,1674089432,12970.441845050002,208.37432667000394,54470.2158312
2023-01-19,00:50:34.000,19,11127586,-795,0,1674089433,12970.455317669992,208.3320318900005,54470.34858648001
2023-01-19,00:50:35.000,19,11127572,-795,0,1674089434,12970.421636120001,208.36727754000458,54470.34159936
2023-01-19,00:50:36.000,19,11127598,-795,0,1674089435,12970.354273019992,208.2967862400037,54470.08307592001
2023-01-19,00:50:37.000,19,11127673,-795,0,1674089436,12970.448581359997,208.30383537000307,54470.38352208
2023-01-19,00:50:38.000,19,11127623,-795,0,1674089437,12970.482262910002,208.268589719999,54470.44640616001
2023-01-19,00:50:39.000,19,11127586,-795,0,1674089438,12970.347536709996,208.28973711000435,54470.22281832
2023-01-19,00:50:40.000,19,11127639,-795,0,1674089439,12970.394690879992,208.25449146000028,54470.36954784
2023-01-19,00:50:41.000,19,11127609,-795,0,1674089440,12970.394690879992,208.27563884999836,54470.37653496001
2023-01-19,00:50:42.000,19,11127641,-795,0,1674089441,12970.320591470001,208.26154058999964,54470.3905092
2023-01-19,00:50:43.000,19,11127578,-795,0,1674089442,12970.327327779996,208.24039320000156,54470.34159936
2023-01-19,00:50:44.000,19,11127623,-795,0,1674089443,12970.293646229991,208.21924581000349,54470.25076680001
2023-01-19,00:50:45.000,19,11127643,-795,0,1674089444,12970.354273019992,208.19104928999877,54470.42544480001
2023-01-19,00:50:46.000,19,11127550,-795,0,1674089445,12970.381218260001,208.15580364000198,54470.355573600005
2023-01-19,00:50:47.000,19,11127597,-795,0,1674089446,12970.293646229991,208.19809841999813,54470.285702400004
2023-01-19,00:50:48.000,19,11127570,-795,0,1674089447,12970.273437299991,208.16285277000134,54470.19486984
2023-01-19,00:50:49.000,19,11127624,-795,0,1674089448,12970.23975575,208.1699019000007,54470.12499864
2023-01-19,00:50:50.000,19,11127601,-795,0,1674089449,12970.266700989996,208.16285277000134,54470.16692136
2023-01-19,00:50:51.000,19,11127625,-795,0,1674089450,12970.313855159991,208.1699019000007,54470.25775392001
2023-01-19,00:50:52.000,19,11127578,-795,0,1674089451,12970.374481949992,208.0853123400011,54470.285702400004
2023-01-19,00:50:53.000,19,11127584,-795,0,1674089452,12970.401427190001,208.1699019000007,54470.355573600005
2023-01-19,00:50:54.000,19,11127606,-795,0,1674089453,12970.381218260001,208.16285277000134,54470.33461224
2023-01-19,00:50:55.000,19,11127641,-795,0,1674089454,12970.381218260001,208.1346562500039,54470.355573600005
2023-01-19,00:50:56.000,19,11127578,-795,0,1674089455,12970.354273019992,208.14875451000262,54470.20884408001
2023-01-19,00:50:57.000,19,11127614,-795,0,1674089456,12970.300382540001,208.16285277000134,54470.08307592001
2023-01-19,00:50:58.000,19,11127555,-795,0,1674089457,12970.327327779996,208.17695103000005,54470.0760888
2023-01-19,00:50:59.000,19,11127550,-795,0,1674089458,12970.367745639996,208.1840001599994,54470.320638
2023-01-19,00:51:00.000,19,11127582,-795,0,1674089459,12970.340800400001,208.1205579899979,54470.18089560001
2023-01-19,00:51:01.000,19,11127590,-795,0,1674089460,12970.435108739992,208.19809841999813,54470.22980544001
2023-01-19,00:51:02.000,19,11127602,-795,0,1674089461,12970.401427190001,208.15580364000198,54470.11102440001
2023-01-19,00:51:03.000,19,11127568,-795,0,1674089462,12970.374481949992,208.1840001599994,54470.15993424001
2023-01-19,00:51:04.000,19,11127574,-795,0,1674089463,12970.347536709996,208.14170538000326,54470.15993424001
2023-01-19,00:51:05.000,19,11127569,-795,0,1674089464,12970.414899809992,208.14875451000262,54470.15993424001
2023-01-19,00:51:06.000,19,11127553,-795,0,1674089465,12970.327327779996,208.15580364000198,54470.06211456001
2023-01-19,00:51:07.000,19,11127609,-795,0,1674089466,12970.307118849996,208.17695103000005,54470.14596
2023-01-19,00:51:08.000,19,11127622,-795,0,1674089467,12970.334064089991,208.1699019000007,54470.26474104
2023-01-19,00:51:09.000,19,11127581,-795,0,1674089468,12970.347536709996,208.14875451000262,54470.187882720005
2023-01-19,00:51:10.000,19,11127598,-795,0,1674089469,12970.313855159991,208.1346562500039,54470.15294712
2023-01-19,00:51:11.000,19,11127568,-795,0,1674089470,12970.334064089991,208.14875451000262,54470.19486984
2023-01-19,00:51:12.000,19,11127597,-795,0,1674089471,12970.313855159991,208.1346562500039,54470.08307592001
2023-01-19,00:51:13.000,19,11127591,-795,0,1674089472,12970.25996468,208.1346562500039,54470.04115320001
2023-01-19,00:51:14.000,19,11127590,-795,0,1674089473,12970.293646229991,208.1205579899979,54470.20185696
2023-01-19,00:51:15.000,19,11127552,-795,0,1674089474,12970.313855159991,208.12760712000454,54470.16692136
2023-01-19,00:51:16.000,19,11127589,-795,0,1674089475,12970.273437299991,208.11350885999855,54470.15294712
2023-01-19,00:51:17.000,19,11127550,-795,0,1674089476,12970.280173610001,208.12760712000454,54470.118011520004
2023-01-19,00:51:18.000,19,11127579,-795,0,1674089477,12970.307118849996,208.1205579899979,54470.27172816
2023-01-19,00:51:19.000,19,11127525,-715,0,1674089478,12970.293646229991,208.1064597299992,54470.19486984
2023-01-19,00:51:20.000,19,11127551,-795,0,1674089479,12970.347536709996,208.09941059999983,54470.25775392001
2023-01-19,00:51:21.000,19,11127641,-795,0,1674089480,12970.253228369991,208.09236147000047,54470.12499864
2023-01-19,00:51:22.000,19,11127605,-795,0,1674089481,12970.206074199996,208.09236147000047,54470.02717896
2023-01-19,00:51:23.000,19,11127622,-795,0,1674089482,12970.25996468,208.0853123400011,54470.19486984
2023-01-19,00:51:24.000,19,11127569,-795,0,1674089483,12970.293646229991,208.0712140800024,54470.320638
2023-01-19,00:51:25.000,19,11127616,-795,0,1674089484,12970.273437299991,208.04301755999768,54470.34159936
2023-01-19,00:51:26.000,19,11127561,-795,0,1674089485,12970.266700989996,208.05006669000431,54470.27871528001
2023-01-19,00:51:27.000,19,11127505,-795,0,1674089486,12970.165656339996,208.05711582000367,54470.12499864
2023-01-19,00:51:28.000,19,11127588,-795,0,1674089487,12970.185865269996,208.03596842999832,54470.16692136
2023-01-19,00:51:29.000,19,11127535,-795,0,1674089488,12970.185865269996,208.02891929999896,54470.118011520004
2023-01-19,00:51:30.000,19,11127604,-795,0,1674089489,12970.23975575,208.00777191000088,54470.24377968
2023-01-19,00:51:31.000,19,11127576,-795,0,1674089490,12970.226283129996,208.00777191000088,54470.04115320001
2023-01-19,00:51:32.000,19,11127561,-795,0,1674089491,12970.19260157999,208.00777191000088,54470.17390848
2023-01-19,00:51:33.000,19,11127561,-795,0,1674089492,12970.253228369991,208.04301755999768,54470.29967664001
2023-01-19,00:51:34.000,19,11127556,-795,0,1674089493,12970.233019439991,208.01482104000024,54470.355573600005
2023-01-19,00:51:35.000,19,11127592,-795,0,1674089494,12970.17912896,208.05711582000367,54470.27172816
2023-01-19,00:51:36.000,19,11127614,-795,0,1674089495,12970.185865269996,208.05006669000431,54470.27172816
2023-01-19,00:51:37.000,19,11127564,-795,0,1674089496,12970.05787538,208.05006669000431,54469.96429488001
2023-01-19,00:51:38.000,19,11127566,-795,0,1674089497,12970.09155692999,208.0712140800024,54469.92935928
2023-01-19,00:51:39.000,19,11127626,-795,0,1674089498,12970.1387111,208.05711582000367,54470.03416608
2023-01-19,00:51:40.000,19,11127597,-795,0,1674089499,12970.206074199996,208.05006669000431,54470.118011520004
2023-01-19,00:51:41.000,19,11127551,-795,0,1674089500,12970.185865269996,208.09236147000047,54470.11102440001
2023-01-19,00:51:42.000,19,11127520,-795,0,1674089501,12970.11850217,208.05006669000431,54469.99224336001
2023-01-19,00:51:43.000,19,11127553,-795,0,1674089502,12970.145447409996,208.09941059999983,54470.01320472001
2023-01-19,00:51:44.000,19,11127586,-795,0,1674089503,12970.145447409996,208.07826321000175,54470.0062176
2023-01-19,00:51:45.000,19,11127578,-795,0,1674089504,12970.07134799999,208.06416495000303,54469.99923048
2023-01-19,00:51:46.000,19,11127578,-795,0,1674089505,12970.09155692999,208.0712140800024,54470.0062176
2023-01-19,00:51:47.000,19,11127608,-795,0,1674089506,12970.07808431,208.0853123400011,54469.852500960005
2023-01-19,00:51:48.000,19,11127549,-795,0,1674089507,12970.105029549995,208.0712140800024,54469.92237216001
2023-01-19,00:51:49.000,19,11127539,-795,0,1674089508,12970.1387111,208.09236147000047,54469.94333352001
2023-01-19,00:51:50.000,19,11127535,-795,0,1674089509,12970.15218371999,208.1205579899979,54469.95730776
2023-01-19,00:51:51.000,19,11127532,-795,0,1674089510,12970.11176585999,208.09941059999983,54469.92237216001
2023-01-19,00:51:52.000,19,11127595,-795,0,1674089511,12970.105029549995,208.11350885999855,54469.8315396
2023-01-19,00:51:53.000,19,11127584,-795,0,1674089512,12970.09155692999,208.12760712000454,54469.78961688
2023-01-19,00:51:54.000,19,11127568,-795,0,1674089513,12970.084820619995,208.1064597299992,54469.75468128001
2023-01-19,00:51:55.000,19,11127571,-795,0,1674089514,12970.17912896,208.1205579899979,54469.97826912
2023-01-19,00:51:56.000,19,11127543,-795,0,1674089515,12970.1387111,208.1346562500039,54470.02717896
2023-01-19,00:51:57.000,19,11127604,-795,0,1674089516,12970.17912896,208.1699019000007,54469.95730776
2023-01-19,00:51:58.000,19,11127548,-795,0,1674089517,12970.11850217,208.14875451000262,54469.852500960005
2023-01-19,00:51:59.000,19,11127595,-795,0,1674089518,12970.044402759995,208.15580364000198,54469.733719920005
2023-01-19,00:52:00.000,19,11127554,-795,0,1674089519,12970.105029549995,208.1346562500039,54469.90839792
2023-01-19,00:52:01.000,19,11127582,-795,0,1674089520,12970.07808431,208.12760712000454,54469.8315396
2023-01-19,00:52:02.000,19,11127544,-795,0,1674089521,12970.024193829995,208.1346562500039,54469.74070704
2023-01-19,00:52:03.000,19,11127577,-795,0,1674089522,12969.97703966,208.1346562500039,54469.72673280001
2023-01-19,00:52:04.000,19,11127630,-795,0,1674089523,12970.07808431,208.1064597299992,54470.02717896
2023-01-19,00:52:05.000,19,11127514,-795,0,1674089524,12970.01072120999,208.1064597299992,54469.95730776
2023-01-19,00:52:06.000,19,11127589,-795,0,1674089525,12970.003984899995,208.11350885999855,54469.95730776
2023-01-19,00:52:07.000,19,11127528,-795,0,1674089526,12969.97703966,208.1205579899979,54469.89442368001
2023-01-19,00:52:08.000,19,11127591,-795,0,1674089527,12969.92988548999,208.1064597299992,54469.852500960005
2023-01-19,00:52:09.000,19,11127588,-795,0,1674089528,12969.89620394,208.0712140800024,54469.77564264001
2023-01-19,00:52:10.000,19,11127557,-795,0,1674089529,12969.87599501,208.06416495000303,54469.92237216001
2023-01-19,00:52:11.000,19,11127574,-795,0,1674089530,12969.86925869999,208.1064597299992,54469.84551384001
2023-01-19,00:52:12.000,19,11127581,-795,0,1674089531,12969.88946762999,208.12760712000454,54469.92935928
2023-01-19,00:52:13.000,19,11127605,-795,0,1674089532,12969.902940249995,208.09941059999983,54470.04814032
2023-01-19,00:52:14.000,19,11127582,-795,0,1674089533,12969.92988548999,208.11350885999855,54469.98525624
2023-01-19,00:52:15.000,19,11127555,-795,0,1674089534,12969.86925869999,208.17695103000005,54469.901410800005
2023-01-19,00:52:16.000,19,11127578,-795,0,1674089535,12969.88946762999,208.21219668000413,54469.89442368001
2023-01-19,00:52:17.000,19,11127552,-795,0,1674089536,12969.842313459994,208.19809841999813,54469.76865552
2023-01-19,00:52:18.000,19,11127615,-795,0,1674089537,12969.82884083999,208.21219668000413,54469.71275856
2023-01-19,00:52:19.000,19,11127548,-795,0,1674089538,12969.91641287,208.21219668000413,54469.81057824
2023-01-19,00:52:20.000,19,11127553,-795,0,1674089539,12969.89620394,208.21924581000349,54469.90839792
2023-01-19,00:52:21.000,19,11127546,-795,0,1674089540,12969.9366218,208.1840001599994,54469.97826912
2023-01-19,00:52:22.000,19,11127567,-795,0,1674089541,12969.9366218,208.14170538000326,54469.803591120006
2023-01-19,00:52:23.000,19,11127530,-795,0,1674089542,12969.963567039995,208.1205579899979,54469.88743656
2023-01-19,00:52:24.000,19,11127558,-795,0,1674089543,12969.95009441999,208.09236147000047,54469.76865552
2023-01-19,00:52:25.000,19,11127536,-795,0,1674089544,12969.97703966,208.07826321000175,54469.88044944
2023-01-19,00:52:26.000,19,11127578,-795,0,1674089545,12969.983775969995,208.05711582000367,54469.81057824
2023-01-19,00:52:27.000,19,11127506,-795,0,1674089546,12969.943358109995,208.05006669000431,54469.852500960005
2023-01-19,00:52:28.000,19,11127531,-795,0,1674089547,12969.99051227999,208.01482104000024,54469.97826912
2023-01-19,00:52:29.000,19,11127490,-795,0,1674089548,12969.99051227999,208.05006669000431,54469.971282000006
2023-01-19,00:52:30.000,19,11127574,-795,0,1674089549,12969.95009441999,207.97957539000345,54469.79660400001
2023-01-19,00:52:31.000,19,11127538,-795,0,1674089550,12969.963567039995,207.9866245200028,54469.88743656
2023-01-19,00:52:32.000,19,11127561,-795,0,1674089551,12969.9366218,207.96547713000473,54469.67782296001
2023-01-19,00:52:33.000,19,11127551,-795,0,1674089552,12969.963567039995,207.96547713000473,54469.782629760004
2023-01-19,00:52:34.000,19,11127588,-795,0,1674089553,12969.963567039995,207.93023148000066,54469.78961688
2023-01-19,00:52:35.000,19,11127512,-795,0,1674089554,12969.97703966,207.95137886999873,54469.82455248001
2023-01-19,00:52:36.000,19,11127581,-795,0,1674089555,12970.01745752,207.91613322000194,54469.87346232001
2023-01-19,00:52:37.000,19,11127534,-795,0,1674089556,12969.97030334999,207.91613322000194,54469.92935928
2023-01-19,00:52:38.000,19,11127535,-795,0,1674089557,12969.95683073,207.88088756999787,54469.58699040001
2023-01-19,00:52:39.000,19,11127548,-795,0,1674089558,12969.92988548999,207.8879367000045,54469.77564264001
2023-01-19,00:52:40.000,19,11127559,-795,0,1674089559,12970.003984899995,207.89498583000386,54469.88044944
2023-01-19,00:52:41.000,19,11127522,-795,0,1674089560,12970.01745752,207.90203496000322,54469.84551384001
2023-01-19,00:52:42.000,19,11127554,-795,0,1674089561,12969.983775969995,207.93023148000066,54469.684810080005
2023-01-19,00:52:43.000,19,11127562,-795,0,1674089562,12970.084820619995,207.93728061000002,54469.87346232001
2023-01-19,00:52:44.000,19,11127611,-795,0,1674089563,12970.07808431,207.9231823500013,54469.901410800005
2023-01-19,00:52:45.000,19,11127520,-795,0,1674089564,12969.99724859,208.00072278000152,54469.72673280001
2023-01-19,00:52:46.000,19,11127519,-795,0,1674089565,12970.01745752,207.9725262600041,54469.69878432
2023-01-19,00:52:47.000,19,11127586,-795,0,1674089566,12969.963567039995,207.93023148000066,54469.7616684
2023-01-19,00:52:48.000,19,11127570,-795,0,1674089567,12970.024193829995,207.84564192000107,54469.803591120006
2023-01-19,00:52:49.000,19,11127589,-795,0,1674089568,12970.07134799999,207.8385927900017,54469.8315396
2023-01-19,00:52:50.000,19,11127549,-795,0,1674089569,12970.064611689995,207.79629800999828,54469.635900240006
2023-01-19,00:52:51.000,19,11127599,-795,0,1674089570,12970.17239264999,207.76810149000084,54469.69878432
2023-01-19,00:52:52.000,19,11127547,-795,0,1674089571,12970.273437299991,207.64121714999783,54469.88044944
2023-01-19,00:52:53.000,19,11127552,-795,0,1674089572,12970.19260157999,207.54252932999952,54469.79660400001
2023-01-19,00:52:54.000,19,11127507,-795,0,1674089573,12970.125238479995,207.5284310700008,54469.803591120006
2023-01-19,00:52:55.000,19,11127550,-795,0,1674089574,12969.97030334999,207.57072585000424,54469.67083584
2023-01-19,00:52:56.000,19,11127518,-795,0,1674089575,12969.92988548999,207.66236454000318,54469.64987448
2023-01-19,00:52:57.000,19,11127529,-795,0,1674089576,12969.9366218,207.70465931999934,54469.75468128001
2023-01-19,00:52:58.000,19,11127537,-795,0,1674089577,12969.963567039995,207.71875757999806,54469.82455248001
2023-01-19,00:52:59.000,19,11127533,-795,0,1674089578,12969.95683073,207.75400323000213,54469.9363464
2023-01-19,00:53:00.000,19,11127525,-795,0,1674089579,12969.97030334999,207.75400323000213,54469.99224336001
2023-01-19,00:53:01.000,19,11127554,-795,0,1674089580,12969.99051227999,207.78219974999956,54469.97826912
2023-01-19,00:53:02.000,19,11127553,-795,0,1674089581,12969.9366218,207.7399049700034,54469.901410800005
2023-01-19,00:53:03.000,19,11127491,-795,0,1674089582,12969.90967655999,207.75400323000213,54469.94333352001
2023-01-19,00:53:04.000,19,11127556,-795,0,1674089583,12969.923149179995,207.7399049700034,54469.81057824
2023-01-19,00:53:05.000,19,11127591,-795,0,1674089584,12969.92988548999,207.7610523600015,54469.78961688
2023-01-19,00:53:06.000,19,11127532,-795,0,1674089585,12969.963567039995,207.7610523600015,54469.89442368001
2023-01-19,00:53:07.000,19,11127556,-795,0,1674089586,12969.97703966,207.78219974999956,54469.901410800005
2023-01-19,00:53:08.000,19,11127530,-795,0,1674089587,12969.963567039995,207.78219974999956,54469.88743656
2023-01-19,00:53:09.000,19,11127529,-795,0,1674089588,12970.01745752,207.78924887999892,54469.77564264001
2023-01-19,00:53:10.000,19,11127482,-795,0,1674089589,12970.03766645,207.7610523600015,54469.84551384001
2023-01-19,00:53:11.000,19,11127532,-795,0,1674089590,12969.97030334999,207.79629800999828,54469.803591120006
2023-01-19,00:53:12.000,19,11127527,-795,0,1674089591,12969.9366218,207.78924887999892,54469.7616684
2023-01-19,00:53:13.000,19,11127559,-795,0,1674089592,12969.92988548999,207.79629800999828,54469.7616684
2023-01-19,00:53:14.000,19,11127527,-795,0,1674089593,12969.95683073,207.81744540000363,54469.733719920005
2023-01-19,00:53:15.000,19,11127511,-795,0,1674089594,12969.95009441999,207.80334713999764,54469.72673280001
2023-01-19,00:53:16.000,19,11127492,-795,0,1674089595,12970.064611689995,207.7751506200002,54469.92237216001
2023-01-19,00:53:17.000,19,11127513,-795,0,1674089596,12969.90967655999,207.83154366000235,54469.66384872
2023-01-19,00:53:18.000,19,11127523,-795,0,1674089597,12970.01072120999,207.78924887999892,54469.89442368001
2023-01-19,00:53:19.000,19,11127507,-795,0,1674089598,12969.983775969995,207.7751506200002,54469.88044944
2023-01-19,00:53:20.000,19,11127529,-795,0,1674089599,12969.95009441999,207.7610523600015,54469.88743656
2023-01-19,00:53:21.000,19,11127533,-795,0,1674089600,12969.99051227999,207.7751506200002,54469.88743656
2023-01-19,00:53:22.000,19,11127521,-795,0,1674089601,12969.983775969995,207.74695410000277,54469.85948808
2023-01-19,00:53:23.000,19,11127556,-795,0,1674089602,12969.983775969995,207.7751506200002,54469.901410800005
2023-01-19,00:53:24.000,19,11127555,-795,0,1674089603,12970.03766645,207.7258067100047,54469.99923048
2023-01-19,00:53:25.000,19,11127553,-795,0,1674089604,12970.03093013999,207.7610523600015,54469.98525624
2023-01-19,00:53:26.000,19,11127485,-795,0,1674089605,12970.03093013999,207.70465931999934,54469.94333352001
2023-01-19,00:53:27.000,19,11127547,-795,0,1674089606,12970.03093013999,207.7751506200002,54469.88743656
2023-01-19,00:53:28.000,19,11127505,-795,0,1674089607,12969.983775969995,207.7117084499987,54469.88743656
2023-01-19,00:53:29.000,19,11127515,-795,0,1674089608,12969.95683073,207.69761018999998,54469.83852672
2023-01-19,00:53:30.000,19,11127513,-795,0,1674089609,12969.97030334999,207.7258067100047,54469.92237216001
2023-01-19,00:53:31.000,19,11127582,-795,0,1674089610,12969.99051227999,207.7117084499987,54469.90839792
2023-01-19,00:53:32.000,19,11127532,-795,0,1674089611,12970.003984899995,207.7258067100047,54469.98525624
2023-01-19,00:53:33.000,19,11127552,-795,0,1674089612,12969.983775969995,207.71875757999806,54470.0062176
2023-01-19,00:53:34.000,19,11127547,-795,0,1674089613,12969.97030334999,207.6764628000019,54470.02717896
2023-01-19,00:53:35.000,19,11127557,-795,0,1674089614,12969.9366218,207.73285584000405,54469.92237216001
2023-01-19,00:53:36.000,19,11127522,-795,0,1674089615,12969.86925869999,207.70465931999934,54469.91538504001
2023-01-19,00:53:37.000,19,11127567,-795,0,1674089616,12969.902940249995,207.7117084499987,54469.88743656
2023-01-19,00:53:38.000,19,11127539,-795,0,1674089617,12969.91641287,207.69761018999998,54470.04814032
2023-01-19,00:53:39.000,19,11127544,-635,0,1674089618,12969.822104529994,207.76810149000084,54469.88044944
2023-01-19,00:53:40.000,19,11127537,-795,0,1674089619,12969.90967655999,207.7399049700034,54470.05512744
2023-01-19,00:53:41.000,19,11127586,-795,0,1674089620,12969.92988548999,207.74695410000277,54470.04115320001
2023-01-19,00:53:42.000,19,11127527,-795,0,1674089621,12969.85578608,207.73285584000405,54469.95730776
2023-01-19,00:53:43.000,19,11127550,-795,0,1674089622,12969.86925869999,207.73285584000405,54469.94333352001
2023-01-19,00:53:44.000,19,11127513,-795,0,1674089623,12969.87599501,207.7399049700034,54469.8664752
2023-01-19,00:53:45.000,19,11127532,-795,0,1674089624,12969.882731319994,207.7399049700034,54469.9363464
2023-01-19,00:53:46.000,19,11127499,-795,0,1674089625,12969.86925869999,207.7117084499987,54469.803591120006
2023-01-19,00:53:47.000,19,11127509,-795,0,1674089626,12969.91641287,207.74695410000277,54469.901410800005
2023-01-19,00:53:48.000,19,11127499,-795,0,1674089627,12969.9366218,207.7117084499987,54469.77564264001
2023-01-19,00:53:49.000,19,11127557,-795,0,1674089628,12970.01072120999,207.6764628000019,54469.9363464
2023-01-19,00:53:50.000,19,11127534,-795,0,1674089629,12969.99051227999,207.68351193000126,54469.88743656
2023-01-19,00:53:51.000,19,11127535,-795,0,1674089630,12969.92988548999,207.69056106000062,54469.78961688
2023-01-19,00:53:52.000,19,11127566,-795,0,1674089631,12969.963567039995,207.66941367000254,54469.65686160001
2023-01-19,00:53:53.000,19,11127508,-795,0,1674089632,12969.97703966,207.66941367000254,54469.733719920005
2023-01-19,00:53:54.000,19,11127477,-795,0,1674089633,12970.003984899995,207.66941367000254,54469.90839792
2023-01-19,00:53:55.000,19,11127558,-795,0,1674089634,12970.07808431,207.6764628000019,54469.94333352001
2023-01-19,00:53:56.000,19,11127513,-795,0,1674089635,12970.064611689995,207.64826628000446,54469.782629760004
2023-01-19,00:53:57.000,19,11127480,-795,0,1674089636,12970.03766645,207.65531541000382,54469.74070704
2023-01-19,00:53:58.000,19,11127483,-795,0,1674089637,12970.07134799999,207.60597150000103,54470.0062176
2023-01-19,00:53:59.000,19,11127496,-795,0,1674089638,12969.99724859,207.62006975999975,54469.94333352001
2023-01-19,00:54:00.000,19,11127494,-795,0,1674089639,12970.003984899995,207.59892237000167,54469.9363464
2023-01-19,00:54:01.000,19,11127493,-795,0,1674089640,12970.01072120999,207.54252932999952,54469.852500960005
2023-01-19,00:54:02.000,19,11127489,-795,0,1674089641,12970.05113906999,207.57072585000424,54469.82455248001
2023-01-19,00:54:03.000,19,11127510,-795,0,1674089642,12970.003984899995,207.57072585000424,54469.89442368001
2023-01-19,00:54:04.000,19,11127473,-795,0,1674089643,12970.07134799999,207.5777749800036,54469.89442368001
2023-01-19,00:54:05.000,19,11127544,-795,0,1674089644,12970.084820619995,207.54957845999888,54470.06211456001
2023-01-19,00:54:06.000,19,11127494,-795,0,1674089645,12970.11176585999,207.5777749800036,54469.99224336001
2023-01-19,00:54:07.000,19,11127513,-795,0,1674089646,12970.01745752,207.55662758999824,54469.971282000006
2023-01-19,00:54:08.000,19,11127523,-795,0,1674089647,12970.05113906999,207.56367672000488,54469.99224336001
2023-01-19,00:54:09.000,19,11127509,-795,0,1674089648,12969.95683073,207.54252932999952,54469.79660400001
2023-01-19,00:54:10.000,19,11127539,-795,0,1674089649,12970.03093013999,207.56367672000488,54469.9363464
2023-01-19,00:54:11.000,19,11127543,-795,0,1674089650,12970.07808431,207.54252932999952,54469.96429488001
2023-01-19,00:54:12.000,19,11127521,-795,0,1674089651,12970.024193829995,207.54957845999888,54469.9363464
2023-01-19,00:54:13.000,19,11127531,-795,0,1674089652,12970.044402759995,207.56367672000488,54469.99923048
2023-01-19,00:54:14.000,19,11127537,-795,0,1674089653,12970.03766645,207.57072585000424,54469.92935928
2023-01-19,00:54:15.000,19,11127512,-795,0,1674089654,12970.05787538,207.55662758999824,54470.01320472001
2023-01-19,00:54:16.000,19,11127493,-795,0,1674089655,12970.044402759995,207.57072585000424,54469.950320640004
2023-01-19,00:54:17.000,19,11127492,-795,0,1674089656,12970.003984899995,207.5777749800036,54469.91538504001
2023-01-19,00:54:18.000,19,11127514,-795,0,1674089657,12970.01072120999,207.56367672000488,54469.92237216001
2023-01-19,00:54:19.000,19,11127512,-795,0,1674089658,12970.01745752,207.6130206300004,54469.89442368001
2023-01-19,00:54:20.000,19,11127490,-795,0,1674089659,12970.024193829995,207.56367672000488,54469.90839792
2023-01-19,00:54:21.000,19,11127477,-795,0,1674089660,12970.084820619995,207.56367672000488,54470.15294712
2023-01-19,00:54:22.000,19,11127484,-795,0,1674089661,12969.99051227999,207.55662758999824,54469.82455248001
2023-01-19,00:54:23.000,19,11127479,-795,0,1674089662,12970.03766645,207.54252932999952,54469.90839792
2023-01-19,00:54:24.000,19,11127524,-795,0,1674089663,12970.05787538,207.54957845999888,54469.94333352001
2023-01-19,00:54:25.000,19,11127483,-795,0,1674089664,12970.05113906999,207.56367672000488,54469.92935928
2023-01-19,00:54:26.000,19,11127512,-795,0,1674089665,12970.03093013999,207.58482411000296,54469.78961688
2023-01-19,00:54:27.000,19,11127496,-795,0,1674089666,12970.03766645,207.56367672000488,54469.8664752
2023-01-19,00:54:28.000,19,11127467,-795,0,1674089667,12970.09155692999,207.55662758999824,54469.94333352001
2023-01-19,00:54:29.000,19,11127485,-795,0,1674089668,12970.11850217,207.55662758999824,54469.97826912
2023-01-19,00:54:30.000,19,11127438,-795,0,1674089669,12970.145447409996,207.57072585000424,54469.96429488001
2023-01-19,00:54:31.000,19,11127485,-795,0,1674089670,12970.145447409996,207.54957845999888,54469.89442368001
2023-01-19,00:54:32.000,19,11127486,-795,0,1674089671,12970.11850217,207.47908715999802,54469.733719920005
2023-01-19,00:54:33.000,19,11127493,-795,0,1674089672,12970.11176585999,207.47908715999802,54469.74769416001
2023-01-19,00:54:34.000,19,11127479,-795,0,1674089673,12970.105029549995,207.4297432500025,54469.83852672
2023-01-19,00:54:35.000,19,11127506,-795,0,1674089674,12970.024193829995,207.40859586000443,54469.82455248001
2023-01-19,00:54:36.000,19,11127502,-795,0,1674089675,12970.03766645,207.44384151000122,54469.901410800005
2023-01-19,00:54:37.000,19,11127519,-795,0,1674089676,12969.9366218,207.48613629000465,54469.74769416001
2023-01-19,00:54:38.000,19,11127424,-795,0,1674089677,12969.943358109995,207.50023455000337,54469.81057824
2023-01-19,00:54:39.000,19,11127404,-795,0,1674089678,12969.943358109995,207.5284310700008,54469.87346232001
2023-01-19,00:54:40.000,19,11127493,-795,0,1674089679,12969.86925869999,207.58482411000296,54469.78961688
2023-01-19,00:54:41.000,19,11127505,-795,0,1674089680,12969.923149179995,207.63416801999847,54469.85948808
2023-01-19,00:54:42.000,19,11127479,-795,0,1674089681,12969.9366218,207.62006975999975,54469.82455248001
2023-01-19,00:54:43.000,19,11127465,-795,0,1674089682,12969.963567039995,207.62006975999975,54469.84551384001
2023-01-19,00:54:44.000,19,11127480,-795,0,1674089683,12970.084820619995,207.66941367000254,54469.971282000006
2023-01-19,00:54:45.000,19,11127440,-795,0,1674089684,12970.03766645,207.64826628000446,54470.04115320001
2023-01-19,00:54:46.000,19,11127493,-795,0,1674089685,12970.07808431,207.64121714999783,54469.971282000006
2023-01-19,00:54:47.000,19,11127482,-795,0,1674089686,12970.01072120999,207.64121714999783,54469.733719920005
2023-01-19,00:54:48.000,19,11127490,-795,0,1674089687,12969.963567039995,207.64826628000446,54469.782629760004
2023-01-19,00:54:49.000,19,11127446,-795,0,1674089688,12970.03766645,207.65531541000382,54469.76865552
2023-01-19,00:54:50.000,19,11127476,-795,0,1674089689,12970.09829324,207.64121714999783,54470.020191840005
2023-01-19,00:54:51.000,19,11127514,-795,0,1674089690,12970.03766645,207.66941367000254,54469.852500960005
2023-01-19,00:54:52.000,19,11127476,-795,0,1674089691,12970.13197478999,207.66941367000254,54469.92935928
2023-01-19,00:54:53.000,19,11127474,-795,0,1674089692,12970.17912896,207.6764628000019,54470.09705016
2023-01-19,00:54:54.000,19,11127471,-795,0,1674089693,12970.165656339996,207.6764628000019,54470.04115320001
2023-01-19,00:54:55.000,19,11127497,-795,0,1674089694,12970.17239264999,207.66941367000254,54469.99224336001
2023-01-19,00:54:56.000,19,11127538,-795,0,1674089695,12970.13197478999,207.66941367000254,54469.91538504001
2023-01-19,00:54:57.000,19,11127489,-795,0,1674089696,12970.145447409996,207.65531541000382,54469.8664752
2023-01-19,00:54:58.000,19,11127528,-795,0,1674089697,12970.105029549995,207.65531541000382,54469.99923048
2023-01-19,00:54:59.000,19,11127482,-795,0,1674089698,12970.165656339996,207.66941367000254,54469.92935928
2023-01-19,00:55:00.000,19,11127462,-795,0,1674089699,12970.233019439991,207.65531541000382,54470.118011520004
2023-01-19,00:55:01.000,19,11127469,-795,0,1674089700,12970.273437299991,207.64121714999783,54470.09006304001
2023-01-19,00:55:02.000,19,11127402,-795,0,1674089701,12970.19933789,207.6130206300004,54470.05512744
2023-01-19,00:55:03.000,19,11127427,-795,0,1674089702,12970.273437299991,207.64121714999783,54470.03416608
2023-01-19,00:55:04.000,19,11127442,-795,0,1674089703,12970.226283129996,207.62006975999975,54469.97826912
2023-01-19,00:55:05.000,19,11127496,-795,0,1674089704,12970.293646229991,207.59892237000167,54470.01320472001
2023-01-19,00:55:06.000,19,11127509,-795,0,1674089705,12970.19933789,207.65531541000382,54469.90839792
2023-01-19,00:55:07.000,19,11127483,-795,0,1674089706,12970.280173610001,207.59892237000167,54470.08307592001
2023-01-19,00:55:08.000,19,11127496,-795,0,1674089707,12970.293646229991,207.6271188899991,54470.06211456001
2023-01-19,00:55:09.000,19,11127447,-795,0,1674089708,12970.300382540001,207.62006975999975,54470.01320472001
2023-01-19,00:55:10.000,19,11127435,-795,0,1674089709,12970.334064089991,207.6130206300004,54470.0760888
2023-01-19,00:55:11.000,19,11127457,-795,0,1674089710,12970.266700989996,207.6130206300004,54470.020191840005
2023-01-19,00:55:12.000,19,11127475,-795,0,1674089711,12970.307118849996,207.60597150000103,54469.99224336001
2023-01-19,00:55:13.000,19,11127471,-795,0,1674089712,12970.327327779996,207.63416801999847,54469.94333352001
2023-01-19,00:55:14.000,19,11127492,-795,0,1674089713,12970.381218260001,207.6271188899991,54470.08307592001
2023-01-19,00:55:15.000,19,11127474,-795,0,1674089714,12970.394690879992,207.62006975999975,54470.118011520004
2023-01-19,00:55:16.000,19,11127429,-795,0,1674089715,12970.421636120001,207.66236454000318,54470.15294712
2023-01-19,00:55:17.000,19,11127497,-795,0,1674089716,12970.367745639996,207.66941367000254,54470.12499864
2023-01-19,00:55:18.000,19,11127395,-795,0,1674089717,12970.488999219997,207.66236454000318,54470.22281832
2023-01-19,00:55:19.000,19,11127470,-795,0,1674089718,12970.482262910002,207.64121714999783,54470.12499864
2023-01-19,00:55:20.000,19,11127475,-795,0,1674089719,12970.441845050002,207.65531541000382,54470.069101680005
2023-01-19,00:55:21.000,19,11127491,-795,0,1674089720,12970.475526599992,207.63416801999847,54470.15993424001
2023-01-19,00:55:22.000,19,11127448,-795,0,1674089721,12970.448581359997,207.60597150000103,54470.09006304001
2023-01-19,00:55:23.000,19,11127468,-795,0,1674089722,12970.455317669992,207.62006975999975,54470.069101680005
2023-01-19,00:55:24.000,19,11127522,-795,0,1674089723,12970.502471840002,207.63416801999847,54470.22281832
2023-01-19,00:55:25.000,19,11127479,-795,0,1674089724,12970.556362319992,207.58482411000296,54470.43941904
2023-01-19,00:55:26.000,19,11127422,-795,0,1674089725,12970.569834939997,207.63416801999847,54470.32762512001
2023-01-19,00:55:27.000,19,11127461,-795,0,1674089726,12970.542889700002,207.59892237000167,54470.25076680001
2023-01-19,00:55:28.000,19,11127511,-795,0,1674089727,12970.462053980002,207.64121714999783,54470.18089560001
2023-01-19,00:55:29.000,19,11127545,-795,0,1674089728,12970.502471840002,207.58482411000296,54470.22281832
2023-01-19,00:55:30.000,19,11127439,-795,0,1674089729,12970.475526599992,207.59187324000231,54470.29967664001
2023-01-19,00:55:31.000,19,11127485,-795,0,1674089730,12970.488999219997,207.5777749800036,54470.236792560005
2023-01-19,00:55:32.000,19,11127542,-795,0,1674089731,12970.522680770002,207.59187324000231,54470.18089560001
2023-01-19,00:55:33.000,19,11127498,-795,0,1674089732,12970.462053980002,207.5777749800036,54470.10403728
2023-01-19,00:55:34.000,19,11127415,-795,0,1674089733,12970.569834939997,207.57072585000424,54470.29268952
2023-01-19,00:55:35.000,19,11127484,-795,0,1674089734,12970.549626009997,207.58482411000296,54470.22980544001
2023-01-19,00:55:36.000,19,11127496,-795,0,1674089735,12970.509208149997,207.65531541000382,54470.22281832
2023-01-19,00:55:37.000,19,11127500,-795,0,1674089736,12970.522680770002,207.60597150000103,54470.16692136
2023-01-19,00:55:38.000,19,11127483,-795,0,1674089737,12970.536153389992,207.6271188899991,54470.285702400004
2023-01-19,00:55:39.000,19,11127470,-795,0,1674089738,12970.482262910002,207.60597150000103,54469.950320640004
2023-01-19,00:55:40.000,19,11127463,-795,0,1674089739,12970.596780179992,207.66941367000254,54470.27871528001
2023-01-19,00:55:41.000,19,11127443,-795,0,1674089740,12970.448581359997,207.69056106000062,54470.31365088
2023-01-19,00:55:42.000,19,11127489,-795,0,1674089741,12970.556362319992,207.64826628000446,54470.18089560001
2023-01-19,00:55:43.000,19,11127500,-795,0,1674089742,12970.569834939997,207.7117084499987,54470.15294712
2023-01-19,00:55:44.000,19,11127375,-795,0,1674089743,12970.542889700002,207.65531541000382,54470.16692136
2023-01-19,00:55:45.000,19,11127467,-795,0,1674089744,12970.590043869997,207.70465931999934,54470.19486984
2023-01-19,00:55:46.000,19,11127504,-795,0,1674089745,12970.549626009997,207.69056106000062,54470.22281832
2023-01-19,00:55:47.000,19,11127480,-795,0,1674089746,12970.563098630002,207.7117084499987,54470.236792560005
2023-01-19,00:55:48.000,19,11127545,-795,0,1674089747,12970.536153389992,207.7117084499987,54470.24377968
2023-01-19,00:55:49.000,19,11127465,-795,0,1674089748,12970.536153389992,207.69056106000062,54470.22980544001
2023-01-19,00:55:50.000,19,11127451,-795,0,1674089749,12970.590043869997,207.7117084499987,54470.38352208
2023-01-19,00:55:51.000,19,11127474,-795,0,1674089750,12970.563098630002,207.73285584000405,54470.26474104
2023-01-19,00:55:52.000,19,11127427,-795,0,1674089751,12970.576571249992,207.73285584000405,54470.2158312
2023-01-19,00:55:53.000,19,11127451,-795,0,1674089752,12970.529417079997,207.78219974999956,54470.06211456001
2023-01-19,00:55:54.000,19,11127483,-795,0,1674089753,12970.542889700002,207.76810149000084,54470.11102440001
2023-01-19,00:55:55.000,19,11127461,-795,0,1674089754,12970.643934350002,207.824494530003,54470.36954784
2023-01-19,00:55:56.000,19,11127493,-795,0,1674089755,12970.623725420002,207.81744540000363,54470.355573600005
2023-01-19,00:55:57.000,19,11127461,-795,0,1674089756,12970.637198039993,207.81744540000363,54470.34858648001
2023-01-19,00:55:58.000,19,11127501,-795,0,1674089757,12970.556362319992,207.824494530003,54470.2158312
2023-01-19,00:55:59.000,19,11127450,-795,0,1674089758,12970.610252799997,207.8879367000045,54470.33461224
2023-01-19,00:56:00.000,19,11127496,-795,0,1674089759,12970.616989109993,207.8738384399985,54470.37653496001
2023-01-19,00:56:01.000,19,11127487,-795,0,1674089760,12970.610252799997,207.8738384399985,54470.32762512001
2023-01-19,00:56:02.000,19,11127546,-795,0,1674089761,12970.576571249992,207.90908409000258,54470.22281832
2023-01-19,00:56:03.000,19,11127413,-795,0,1674089762,12970.536153389992,207.8738384399985,54470.24377968
2023-01-19,00:56:04.000,19,11127457,-795,0,1674089763,12970.616989109993,207.88088756999787,54470.41147056
2023-01-19,00:56:05.000,19,11127481,-795,0,1674089764,12970.603516490002,207.95137886999873,54470.43941904
2023-01-19,00:56:06.000,19,11127470,-795,0,1674089765,12970.650670659998,207.93023148000066,54470.50929024
2023-01-19,00:56:07.000,19,11127480,-795,0,1674089766,12970.650670659998,207.94432973999938,54470.42544480001
2023-01-19,00:56:08.000,19,11127466,-795,0,1674089767,12970.623725420002,207.9725262600041,54470.306663760006
2023-01-19,00:56:09.000,19,11127489,-795,0,1674089768,12970.616989109993,207.9725262600041,54470.27871528001
2023-01-19,00:56:10.000,19,11127437,-795,0,1674089769,12970.724770069988,207.9584279999981,54470.41147056
2023-01-19,00:56:11.000,19,11127449,-795,0,1674089770,12970.670879589998,208.0218701699996,54470.37653496001
2023-01-19,00:56:12.000,19,11127495,-795,0,1674089771,12970.724770069988,207.95137886999873,54470.36954784
2023-01-19,00:56:13.000,19,11127467,-795,0,1674089772,12970.758451619993,208.01482104000024,54470.48134176
2023-01-19,00:56:14.000,19,11127454,-795,0,1674089773,12970.805605789988,207.97957539000345,54470.3905092
2023-01-19,00:56:15.000,19,11127490,-795,0,1674089774,12970.785396859988,208.05711582000367,54470.3905092
2023-01-19,00:56:16.000,19,11127452,-795,0,1674089775,12970.792133169998,208.00777191000088,54470.29967664001
2023-01-19,00:56:17.000,19,11127489,-795,0,1674089776,12970.765187929988,207.99367365000217,54470.29268952
2023-01-19,00:56:18.000,19,11127513,-795,0,1674089777,12970.819078409993,207.99367365000217,54470.41147056
2023-01-19,00:56:19.000,19,11127481,-795,0,1674089778,12970.839287339993,208.05006669000431,54470.50230312
2023-01-19,00:56:20.000,19,11127475,-795,0,1674089779,12970.852759959998,208.01482104000024,54470.49531600001
2023-01-19,00:56:21.000,19,11127443,-795,0,1674089780,12970.893177819999,208.00777191000088,54470.4603804
2023-01-19,00:56:22.000,19,11127481,-795,0,1674089781,12970.906650439989,207.9725262600041,54470.41845768001
2023-01-19,00:56:23.000,19,11127420,-795,0,1674089782,12970.899914129994,208.00777191000088,54470.43941904
2023-01-19,00:56:24.000,19,11127446,-795,0,1674089783,12970.906650439989,207.97957539000345,54470.43941904
2023-01-19,00:56:25.000,19,11127421,-795,0,1674089784,12970.899914129994,207.9866245200028,54470.34858648001
2023-01-19,00:56:26.000,19,11127435,-795,0,1674089785,12970.846023649989,207.9725262600041,54470.25076680001
2023-01-19,00:56:27.000,19,11127485,-795,0,1674089786,12970.872968889998,207.97957539000345,54470.33461224
2023-01-19,00:56:28.000,19,11127423,-795,0,1674089787,12970.940331989994,207.9725262600041,54470.60710992
2023-01-19,00:56:29.000,19,11127448,-795,0,1674089788,12970.940331989994,208.00777191000088,54470.57916144
2023-01-19,00:56:30.000,19,11127499,-795,0,1674089789,12970.933595679999,207.9725262600041,54470.50929024
2023-01-19,00:56:31.000,19,11127443,-795,0,1674089790,12970.940331989994,208.0218701699996,54470.48134176
2023-01-19,00:56:32.000,19,11127453,-795,0,1674089791,12970.96727722999,207.9725262600041,54470.46736752001
2023-01-19,00:56:33.000,19,11127456,-795,0,1674089792,12970.947068299989,207.99367365000217,54470.34159936
2023-01-19,00:56:34.000,19,11127429,-795,0,1674089793,12971.000958779994,208.03596842999832,54470.3905092
2023-01-19,00:56:35.000,19,11127440,-795,0,1674089794,12971.102003429995,208.03596842999832,54470.53723872
2023-01-19,00:56:36.000,19,11127437,-795,0,1674089795,12971.081794499994,208.06416495000303,54470.474354640006
2023-01-19,00:56:37.000,19,11127461,-795,0,1674089796,12971.08853080999,208.03596842999832,54470.474354640006
2023-01-19,00:56:38.000,19,11127488,-795,0,1674089797,12971.09526712,208.04301755999768,54470.41845768001
2023-01-19,00:56:39.000,19,11127450,-795,0,1674089798,12971.08853080999,208.06416495000303,54470.41147056
2023-01-19,00:56:40.000,19,11127482,-795,0,1674089799,12971.11547605,208.0712140800024,54470.44640616001
2023-01-19,00:56:41.000,19,11127437,-795,0,1674089800,12971.081794499994,208.06416495000303,54470.4603804
2023-01-19,00:56:42.000,19,11127488,-795,0,1674089801,12970.947068299989,208.07826321000175,54470.15294712
2023-01-19,00:56:43.000,19,11127384,-795,0,1674089802,12971.02790401999,208.0712140800024,54470.34858648001
2023-01-19,00:56:44.000,19,11127431,-795,0,1674089803,12971.09526712,208.0218701699996,54470.51627736001
2023-01-19,00:56:45.000,19,11127421,-795,0,1674089804,12971.15589391,208.07826321000175,54470.50230312
2023-01-19,00:56:46.000,19,11127437,-795,0,1674089805,12971.12894866999,208.06416495000303,54470.54422584001
2023-01-19,00:56:47.000,19,11127488,-795,0,1674089806,12971.13568498,208.0712140800024,54470.523264480005
2023-01-19,00:56:48.000,19,11127465,-795,0,1674089807,12971.09526712,208.0853123400011,54470.46736752001
2023-01-19,00:56:49.000,19,11127418,-795,0,1674089808,12971.09526712,208.04301755999768,54470.404483440005
2023-01-19,00:56:50.000,19,11127474,-795,0,1674089809,12971.11547605,208.05711582000367,54470.41147056
2023-01-19,00:56:51.000,19,11127461,-795,0,1674089810,12971.162630219995,208.09236147000047,54470.41845768001
2023-01-19,00:56:52.000,19,11127484,-795,0,1674089811,12971.08853080999,208.11350885999855,54470.32762512001
2023-01-19,00:56:53.000,19,11127517,-795,0,1674089812,12971.15589391,208.11350885999855,54470.48134176
2023-01-19,00:56:54.000,19,11127424,-795,0,1674089813,12971.22999331999,208.06416495000303,54470.55820008
2023-01-19,00:56:55.000,19,11127443,-795,0,1674089814,12971.18957545999,208.09941059999983,54470.54422584001
2023-01-19,00:56:56.000,19,11127448,-795,0,1674089815,12971.243465939995,208.1064597299992,54470.50230312
2023-01-19,00:56:57.000,19,11127474,-795,0,1674089816,12971.2165207,208.09236147000047,54470.55820008
2023-01-19,00:56:58.000,19,11127451,-795,0,1674089817,12971.16936652999,208.09941059999983,54470.29967664001
2023-01-19,00:56:59.000,19,11127442,-795,0,1674089818,12971.243465939995,208.07826321000175,54470.50929024
2023-01-19,00:57:00.000,19,11127477,-795,0,1674089819,12971.25693856,208.1064597299992,54470.58614856001
2023-01-19,00:57:01.000,19,11127438,-795,0,1674089820,12971.243465939995,208.0853123400011,54470.51627736001
2023-01-19,00:57:02.000,19,11127427,-795,0,1674089821,12971.243465939995,208.0853123400011,54470.50929024
2023-01-19,00:57:03.000,19,11127474,-795,0,1674089822,12971.25693856,208.05711582000367,54470.42544480001
2023-01-19,00:57:04.000,19,11127471,-795,0,1674089823,12971.27041117999,208.0712140800024,54470.53723872
2023-01-19,00:57:05.000,19,11127466,-795,0,1674089824,12971.223257009995,208.06416495000303,54470.43243192
2023-01-19,00:57:06.000,19,11127458,-795,0,1674089825,12971.243465939995,208.09236147000047,54470.43243192
2023-01-19,00:57:07.000,19,11127425,-795,0,1674089826,12971.20978438999,208.0712140800024,54470.453393280004
2023-01-19,00:57:08.000,19,11127450,-795,0,1674089827,12971.25693856,208.0712140800024,54470.42544480001
2023-01-19,00:57:09.000,19,11127393,-795,0,1674089828,12971.31082903999,208.0712140800024,54470.572174320005
2023-01-19,00:57:10.000,19,11127427,-795,0,1674089829,12971.29062010999,208.05711582000367,54470.5302516
2023-01-19,00:57:11.000,19,11127438,-795,0,1674089830,12971.263674869995,208.06416495000303,54470.48134176
2023-01-19,00:57:12.000,19,11127457,-795,0,1674089831,12971.16936652999,208.09941059999983,54470.26474104
2023-01-19,00:57:13.000,19,11127391,-795,0,1674089832,12971.182839149995,208.0853123400011,54470.50929024
2023-01-19,00:57:14.000,19,11127415,-795,0,1674089833,12971.203048079995,208.06416495000303,54470.49531600001
2023-01-19,00:57:15.000,19,11127405,-795,0,1674089834,12971.17610284,208.0712140800024,54470.355573600005
2023-01-19,00:57:16.000,19,11127459,-795,0,1674089835,12971.31082903999,208.05711582000367,54470.58614856001
2023-01-19,00:57:17.000,19,11127376,-795,0,1674089836,12971.324301659995,208.1346562500039,54470.51627736001
2023-01-19,00:57:18.000,19,11127447,-795,0,1674089837,12971.263674869995,208.09941059999983,54470.453393280004
2023-01-19,00:57:19.000,19,11127416,-795,0,1674089838,12971.263674869995,208.07826321000175,54470.5302516
2023-01-19,00:57:20.000,19,11127391,-795,0,1674089839,12971.31082903999,208.1205579899979,54470.53723872
2023-01-19,00:57:21.000,19,11127449,-795,0,1674089840,12971.27714749,208.1346562500039,54470.55121296
2023-01-19,00:57:22.000,19,11127403,-795,0,1674089841,12971.25020224999,208.1346562500039,54470.474354640006
2023-01-19,00:57:23.000,19,11127437,-795,0,1674089842,12971.29735642,208.14875451000262,54470.55820008
2023-01-19,00:57:24.000,19,11127428,-795,0,1674089843,12971.364719519996,208.1346562500039,54470.690955360005
2023-01-19,00:57:25.000,19,11127417,-795,0,1674089844,12971.364719519996,208.17695103000005,54470.68396824001
2023-01-19,00:57:26.000,19,11127402,-795,0,1674089845,12971.35798321,208.1840001599994,54470.621084160004
2023-01-19,00:57:27.000,19,11127450,-795,0,1674089846,12971.364719519996,208.1840001599994,54470.65601976
2023-01-19,00:57:28.000,19,11127448,-795,0,1674089847,12971.31756535,208.21219668000413,54470.48134176
2023-01-19,00:57:29.000,19,11127405,-795,0,1674089848,12971.29062010999,208.19809841999813,54470.41845768001
2023-01-19,00:57:30.000,19,11127342,-795,0,1674089849,12971.37819214,208.17695103000005,54470.58614856001
2023-01-19,00:57:31.000,19,11127354,-795,0,1674089850,12971.37145582999,208.20514755000477,54470.58614856001
2023-01-19,00:57:32.000,19,11127453,-795,0,1674089851,12971.37819214,208.16285277000134,54470.55820008
2023-01-19,00:57:33.000,19,11127423,-795,0,1674089852,12971.405137379996,208.14875451000262,54470.6001228
2023-01-19,00:57:34.000,19,11127396,-795,0,1674089853,12971.405137379996,208.1840001599994,54470.572174320005
2023-01-19,00:57:35.000,19,11127403,-795,0,1674089854,12971.39166475999,208.11350885999855,54470.61409704001
2023-01-19,00:57:36.000,19,11127393,-795,0,1674089855,12971.37145582999,208.14170538000326,54470.43941904
2023-01-19,00:57:37.000,19,11127410,-795,0,1674089856,12971.41187368999,208.11350885999855,54470.6001228
2023-01-19,00:57:38.000,19,11127453,-795,0,1674089857,12971.41187368999,208.12760712000454,54470.51627736001
2023-01-19,00:57:39.000,19,11127411,-795,0,1674089858,12971.41187368999,208.09941059999983,54470.58614856001
2023-01-19,00:57:40.000,19,11127386,-795,0,1674089859,12971.485973099996,208.09941059999983,54470.71191672001
2023-01-19,00:57:41.000,19,11127426,-795,0,1674089860,12971.533127269991,208.12760712000454,54470.7049296
2023-01-19,00:57:42.000,19,11127368,-795,0,1674089861,12971.546599889996,208.1346562500039,54470.74685232
2023-01-19,00:57:43.000,19,11127452,-795,0,1674089862,12971.41861,208.09941059999983,54470.43941904
2023-01-19,00:57:44.000,19,11127338,-795,0,1674089863,12971.364719519996,208.09941059999983,54470.44640616001
2023-01-19,00:57:45.000,19,11127446,-795,0,1674089864,12971.546599889996,208.12760712000454,54470.7049296
2023-01-19,00:57:46.000,19,11127428,-795,0,1674089865,12971.539863580001,208.1064597299992,54470.73287808001
2023-01-19,00:57:47.000,19,11127415,-795,0,1674089866,12971.465764169996,208.14875451000262,54470.453393280004
2023-01-19,00:57:48.000,19,11127406,-795,0,1674089867,12971.472500479991,208.16285277000134,54470.58614856001
2023-01-19,00:57:49.000,19,11127419,-795,0,1674089868,12971.533127269991,208.1840001599994,54470.65601976
2023-01-19,00:57:50.000,19,11127394,-795,0,1674089869,12971.566808819996,208.19104928999877,54470.65601976
2023-01-19,00:57:51.000,19,11127386,-795,0,1674089870,12971.566808819996,208.22629494000284,54470.621084160004
2023-01-19,00:57:52.000,19,11127443,-795,0,1674089871,12971.533127269991,208.21924581000349,54470.523264480005
2023-01-19,00:57:53.000,19,11127432,-795,0,1674089872,12971.519654650001,208.27563884999836,54470.56518720001
2023-01-19,00:57:54.000,19,11127373,-795,0,1674089873,12971.499445720001,208.28973711000435,54470.46736752001
2023-01-19,00:57:55.000,19,11127453,-795,0,1674089874,12971.553336199991,208.3179336300018,54470.57916144
2023-01-19,00:57:56.000,19,11127390,-795,0,1674089875,12971.620699300001,208.3179336300018,54470.72589096
2023-01-19,00:57:57.000,19,11127425,-795,0,1674089876,12971.640908230002,208.37432667000394,54470.739865200005
2023-01-19,00:57:58.000,19,11127395,-795,0,1674089877,12971.667853469997,208.36022840999794,54470.71890384
2023-01-19,00:57:59.000,19,11127422,-795,0,1674089878,12971.647644539997,208.39547406000202,54470.690955360005
2023-01-19,00:58:00.000,19,11127432,-795,0,1674089879,12971.681326090002,208.39547406000202,54470.67698112
2023-01-19,00:58:01.000,19,11127427,-795,0,1674089880,12971.661117160002,208.39547406000202,54470.67698112
2023-01-19,00:58:02.000,19,11127388,-795,0,1674089881,12971.613962989992,208.36727754000458,54470.453393280004
2023-01-19,00:58:03.000,19,11127368,-795,0,1674089882,12971.627435609997,208.34613014999923,54470.523264480005
2023-01-19,00:58:04.000,19,11127421,-795,0,1674089883,12971.674589779992,208.30383537000307,54470.69794248
2023-01-19,00:58:05.000,19,11127426,-795,0,1674089884,12971.708271329997,208.34613014999923,54470.83069776001
2023-01-19,00:58:06.000,19,11127382,-795,0,1674089885,12971.721743950002,208.35317927999859,54470.72589096
2023-01-19,00:58:07.000,19,11127402,-795,0,1674089886,12971.654380849992,208.36022840999794,54470.690955360005
2023-01-19,00:58:08.000,19,11127413,-795,0,1674089887,12971.688062399997,208.34613014999923,54470.76781368
2023-01-19,00:58:09.000,19,11127437,-795,0,1674089888,12971.620699300001,208.3320318900005,54470.621084160004
2023-01-19,00:58:10.000,19,11127425,-795,0,1674089889,12971.667853469997,208.32498276000115,54470.73287808001
2023-01-19,00:58:11.000,19,11127435,-715,0,1674089890,12971.607226679997,208.37432667000394,54470.690955360005
2023-01-19,00:58:12.000,19,11127449,-795,0,1674089891,12971.647644539997,208.32498276000115,54470.7748008
2023-01-19,00:58:13.000,19,11127449,-795,0,1674089892,12971.600490370001,208.35317927999859,54470.7049296
2023-01-19,00:58:14.000,19,11127411,-795,0,1674089893,12971.640908230002,208.2967862400037,54470.83069776001
2023-01-19,00:58:15.000,19,11127435,-675,0,1674089894,12971.600490370001,208.3320318900005,54470.74685232
2023-01-19,00:58:16.000,19,11127376,-795,0,1674089895,12971.546599889996,208.2967862400037,54470.669994
2023-01-19,00:58:17.000,19,11127388,-795,0,1674089896,12971.506182029996,208.3320318900005,54470.61409704001
2023-01-19,00:58:18.000,19,11127402,-795,0,1674089897,12971.533127269991,208.3179336300018,54470.66300688001
2023-01-19,00:58:19.000,19,11127402,-795,0,1674089898,12971.539863580001,208.34613014999923,54470.65601976
2023-01-19,00:58:20.000,19,11127369,-795,0,1674089899,12971.600490370001,208.34613014999923,54470.79576216
2023-01-19,00:58:21.000,19,11127421,-795,0,1674089900,12971.600490370001,208.36727754000458,54470.7748008
2023-01-19,00:58:22.000,19,11127346,-795,0,1674089901,12971.580281440001,208.32498276000115,54470.621084160004
2023-01-19,00:58:23.000,19,11127387,-795,0,1674089902,12971.593754059992,208.36022840999794,54470.739865200005
2023-01-19,00:58:24.000,19,11127404,-795,0,1674089903,12971.587017749996,208.33908101999987,54470.63505840001
2023-01-19,00:58:25.000,19,11127408,-795,0,1674089904,12971.647644539997,208.36727754000458,54470.72589096
2023-01-19,00:58:26.000,19,11127389,-795,0,1674089905,12971.688062399997,208.32498276000115,54470.809736400006
2023-01-19,00:58:27.000,19,11127387,-795,0,1674089906,12971.674589779992,208.36022840999794,54470.62807128
2023-01-19,00:58:28.000,19,11127443,-795,0,1674089907,12971.681326090002,208.30383537000307,54470.56518720001
2023-01-19,00:58:29.000,19,11127393,-795,0,1674089908,12971.728480259997,208.2967862400037,54470.669994
2023-01-19,00:58:30.000,19,11127366,-795,0,1674089909,12971.748689189997,208.28973711000435,54470.788775040004
2023-01-19,00:58:31.000,19,11127375,-795,0,1674089910,12971.728480259997,208.3179336300018,54470.642045520006
2023-01-19,00:58:32.000,19,11127388,-795,0,1674089911,12971.647644539997,208.31088450000243,54470.523264480005
2023-01-19,00:58:33.000,19,11127357,-795,0,1674089912,12971.721743950002,208.3179336300018,54470.60710992
2023-01-19,00:58:34.000,19,11127397,-795,0,1674089913,12971.701535020002,208.28268797999772,54470.6001228
2023-01-19,00:58:35.000,19,11127403,-795,0,1674089914,12971.694798709992,208.3320318900005,54470.621084160004
2023-01-19,00:58:36.000,19,11127348,-795,0,1674089915,12971.721743950002,208.268589719999,54470.739865200005
2023-01-19,00:58:37.000,19,11127408,-795,0,1674089916,12971.775634429992,208.26154058999964,54470.83069776001
2023-01-19,00:58:38.000,19,11127362,-795,0,1674089917,12971.741952880002,208.28973711000435,54470.83069776001
2023-01-19,00:58:39.000,19,11127412,-795,0,1674089918,12971.748689189997,208.31088450000243,54470.71890384
2023-01-19,00:58:40.000,19,11127338,-795,0,1674089919,12971.681326090002,208.28268797999772,54470.74685232
2023-01-19,00:58:41.000,19,11127427,-795,0,1674089920,12971.607226679997,208.30383537000307,54470.5302516
2023-01-19,00:58:42.000,19,11127406,-795,0,1674089921,12971.607226679997,208.30383537000307,54470.64903264
2023-01-19,00:58:43.000,19,11127440,-795,0,1674089922,12971.634171919992,208.35317927999859,54470.72589096
2023-01-19,00:58:44.000,19,11127380,-795,0,1674089923,12971.654380849992,208.34613014999923,54470.72589096
2023-01-19,00:58:45.000,19,11127378,-795,0,1674089924,12971.593754059992,208.37432667000394,54470.59313568001
2023-01-19,00:58:46.000,19,11127396,-795,0,1674089925,12971.647644539997,208.37432667000394,54470.66300688001
2023-01-19,00:58:47.000,19,11127364,-795,0,1674089926,12971.647644539997,208.40957232000073,54470.7049296
2023-01-19,00:58:48.000,19,11127377,-795,0,1674089927,12971.667853469997,208.4166214500001,54470.67698112
2023-01-19,00:58:49.000,19,11127397,-795,0,1674089928,12971.560072510001,208.4307197099988,54470.51627736001
2023-01-19,00:58:50.000,19,11127391,-795,0,1674089929,12971.701535020002,208.4307197099988,54470.65601976
2023-01-19,00:58:51.000,19,11127392,-795,0,1674089930,12971.654380849992,208.4800636200016,54470.72589096
2023-01-19,00:58:52.000,19,11127456,-795,0,1674089931,12971.701535020002,208.43776883999817,54470.78178792001
2023-01-19,00:58:53.000,19,11127381,-795,0,1674089932,12971.829524909997,208.45891623000352,54470.83069776001
2023-01-19,00:58:54.000,19,11127409,-795,0,1674089933,12971.735216569992,208.45891623000352,54470.7049296
2023-01-19,00:58:55.000,19,11127363,-795,0,1674089934,12971.721743950002,208.47301449000224,54470.7748008
2023-01-19,00:58:56.000,19,11127403,-795,0,1674089935,12971.715007639992,208.4800636200016,54470.642045520006
2023-01-19,00:58:57.000,19,11127407,-795,0,1674089936,12971.688062399997,208.50826013999904,54470.7049296
2023-01-19,00:58:58.000,19,11127393,-795,0,1674089937,12971.741952880002,208.45891623000352,54470.75383944001
2023-01-19,00:58:59.000,19,11127392,-795,0,1674089938,12971.762161810002,208.45186710000416,54470.81672352
2023-01-19,00:59:00.000,19,11127403,-795,0,1674089939,12971.802579670002,208.4800636200016,54470.86563336
2023-01-19,00:59:01.000,19,11127380,-795,0,1674089940,12971.735216569992,208.47301449000224,54470.844672
2023-01-19,00:59:02.000,19,11127445,-795,0,1674089941,12971.728480259997,208.40957232000073,54470.65601976
2023-01-19,00:59:03.000,19,11127380,-795,0,1674089942,12971.795843359992,208.37432667000394,54470.68396824001
2023-01-19,00:59:04.000,19,11127396,-795,0,1674089943,12971.809315979997,208.32498276000115,54470.57916144
2023-01-19,00:59:05.000,19,11127371,-795,0,1674089944,12971.802579670002,208.24039320000156,54470.474354640006
2023-01-19,00:59:06.000,19,11127379,-795,0,1674089945,12971.762161810002,208.1346562500039,54470.50230312
2023-01-19,00:59:07.000,19,11127371,-795,0,1674089946,12971.627435609997,208.1064597299992,54470.50230312
2023-01-19,00:59:08.000,19,11127392,-795,0,1674089947,12971.512918339991,208.14875451000262,54470.51627736001
2023-01-19,00:59:09.000,19,11127426,-795,0,1674089948,12971.472500479991,208.24039320000156,54470.54422584001
2023-01-19,00:59:10.000,19,11127373,-795,0,1674089949,12971.432082619991,208.36727754000458,54470.48832888
2023-01-19,00:59:11.000,19,11127366,-795,0,1674089950,12971.41861,208.4166214500001,54470.4603804
2023-01-19,00:59:12.000,19,11127372,-795,0,1674089951,12971.472500479991,208.40957232000073,54470.48134176
2023-01-19,00:59:13.000,19,11127361,-795,0,1674089952,12971.45902786,208.40957232000073,54470.46736752001
2023-01-19,00:59:14.000,19,11127392,-795,0,1674089953,12971.519654650001,208.3813758000033,54470.4603804
2023-01-19,00:59:15.000,19,11127411,-795,0,1674089954,12971.573545129992,208.3813758000033,54470.621084160004
2023-01-19,00:59:16.000,19,11127396,-795,0,1674089955,12971.587017749996,208.36022840999794,54470.53723872
2023-01-19,00:59:17.000,19,11127372,-795,0,1674089956,12971.600490370001,208.35317927999859,54470.68396824001
2023-01-19,00:59:18.000,19,11127381,-795,0,1674089957,12971.701535020002,208.33908101999987,54470.621084160004
2023-01-19,00:59:19.000,19,11127354,-795,0,1674089958,12971.593754059992,208.33908101999987,54470.523264480005
2023-01-19,00:59:20.000,19,11127364,-795,0,1674089959,12971.661117160002,208.27563884999836,54470.60710992
2023-01-19,00:59:21.000,19,11127387,-795,0,1674089960,12971.640908230002,208.31088450000243,54470.63505840001
2023-01-19,00:59:22.000,19,11127402,-795,0,1674089961,12971.688062399997,208.30383537000307,54470.66300688001
2023-01-19,00:59:23.000,19,11127372,-795,0,1674089962,12971.654380849992,208.36022840999794,54470.58614856001
2023-01-19,00:59:24.000,19,11127338,-795,0,1674089963,12971.674589779992,208.34613014999923,54470.572174320005
2023-01-19,00:59:25.000,19,11127303,-795,0,1674089964,12971.694798709992,208.30383537000307,54470.64903264
2023-01-19,00:59:26.000,19,11127340,-795,0,1674089965,12971.715007639992,208.35317927999859,54470.7049296
2023-01-19,00:59:27.000,19,11127394,-795,0,1674089966,12971.681326090002,208.36022840999794,54470.690955360005
2023-01-19,00:59:28.000,19,11127353,-795,0,1674089967,12971.620699300001,208.4307197099988,54470.51627736001
2023-01-19,00:59:29.000,19,11127405,-795,0,1674089968,12971.708271329997,208.40252319000138,54470.73287808001
2023-01-19,00:59:30.000,19,11127328,-795,0,1674089969,12971.741952880002,208.42367057999945,54470.69794248
2023-01-19,00:59:31.000,19,11127412,-795,0,1674089970,12971.741952880002,208.42367057999945,54470.75383944001
2023-01-19,00:59:32.000,19,11127386,-795,0,1674089971,12971.809315979997,208.4448179700048,54470.739865200005
2023-01-19,00:59:33.000,19,11127348,-795,0,1674089972,12971.856470149993,208.4307197099988,54470.9145432
2023-01-19,00:59:34.000,19,11127332,-795,0,1674089973,12971.863206460002,208.43776883999817,54470.83069776001
2023-01-19,00:59:35.000,19,11127373,-795,0,1674089974,12971.816052289993,208.50121100999968,54470.87262048
2023-01-19,00:59:36.000,19,11127359,-795,0,1674089975,12971.876679079993,208.45891623000352,54470.80274928001
2023-01-19,00:59:37.000,19,11127387,-795,0,1674089976,12971.836261219993,208.46596536000288,54470.68396824001
2023-01-19,00:59:38.000,19,11127357,-795,0,1674089977,12971.849733839997,208.45891623000352,54470.62807128
2023-01-19,00:59:39.000,19,11127361,-795,0,1674089978,12971.930569559998,208.46596536000288,54470.809736400006
2023-01-19,00:59:40.000,19,11127340,-795,0,1674089979,12971.937305869993,208.4307197099988,54470.75383944001
2023-01-19,00:59:41.000,19,11127386,-795,0,1674089980,12971.923833250003,208.49416188000032,54470.7748008
2023-01-19,00:59:42.000,19,11127357,-795,0,1674089981,12971.890151699998,208.47301449000224,54470.68396824001
2023-01-19,00:59:43.000,19,11127351,-795,0,1674089982,12971.890151699998,208.49416188000032,54470.83069776001
2023-01-19,00:59:44.000,19,11127325,-795,0,1674089983,12971.903624320003,208.50826013999904,54470.7748008
2023-01-19,00:59:45.000,19,11127408,-795,0,1674089984,12971.775634429992,208.5153092699984,54470.572174320005
2023-01-19,00:59:46.000,19,11127411,-795,0,1674089985,12971.694798709992,208.5294075300044,54470.64903264
2023-01-19,00:59:47.000,19,11127360,-795,0,1674089986,12971.822788600002,208.50826013999904,54470.669994
2023-01-19,00:59:48.000,19,11127401,-795,0,1674089987,12971.816052289993,208.4800636200016,54470.7049296
2023-01-19,00:59:49.000,19,11127377,-795,0,1674089988,12971.863206460002,208.53645666000375,54470.83768488
2023-01-19,00:59:50.000,19,11127287,-795,0,1674089989,12971.822788600002,208.48711275000096,54470.79576216
2023-01-19,00:59:51.000,19,11127370,-795,0,1674089990,12971.782370740002,208.53645666000375,54470.65601976
2023-01-19,00:59:52.000,19,11127324,-795,0,1674089991,12971.701535020002,208.5153092699984,54470.55121296
2023-01-19,00:59:53.000,19,11127352,-795,0,1674089992,12971.694798709992,208.50121100999968,54470.55121296
2023-01-19,00:59:54.000,19,11127374,-795,0,1674089993,12971.627435609997,208.49416188000032,54470.37653496001
2023-01-19,00:59:55.000,19,11127308,-795,0,1674089994,12971.762161810002,208.53645666000375,54470.65601976
2023-01-19,00:59:56.000,19,11127350,-795,0,1674089995,12971.755425499992,208.5435057900031,54470.71890384
2023-01-19,00:59:57.000,19,11127329,-795,0,1674089996,12971.741952880002,208.5294075300044,54470.68396824001
2023-01-19,00:59:58.000,19,11127367,-795,0,1674089997,12971.755425499992,208.50121100999968,54470.809736400006
2023-01-19,00:59:59.000,19,11127398,-795,0,1674089998,12971.735216569992,208.5294075300044,54470.6001228
2023-01-19,01:00:00.000,19,11127354,-795,0,1674089999,12971.775634429992,208.4800636200016,54470.71890384
2023-01-19,01:00:01.000,19,11127319,-795,0,1674090000,12971.775634429992,208.5153092699984,54470.669994
2023-01-19,01:00:02.000,19,11127339,-795,0,1674090001,12971.782370740002,208.48711275000096,54470.572174320005
2023-01-19,01:00:03.000,19,11127395,-795,0,1674090002,12971.816052289993,208.45891623000352,54470.59313568001
2023-01-19,01:00:04.000,19,11127385,-795,0,1674090003,12971.795843359992,208.4307197099988,54470.53723872
2023-01-19,01:00:05.000,19,11127326,-795,0,1674090004,12971.917096939993,208.38842493000266,54470.621084160004
2023-01-19,01:00:06.000,19,11127330,-795,0,1674090005,12971.970987419998,208.31088450000243,54470.63505840001
2023-01-19,01:00:07.000,19,11127350,-795,0,1674090006,12972.045086829989,208.37432667000394,54470.50929024
2023-01-19,01:00:08.000,19,11127374,-795,0,1674090007,12972.085504689989,208.45891623000352,54470.43243192
2023-01-19,01:00:09.000,19,11127327,-795,0,1674090008,12972.092240999998,208.55055492000247,54470.320638
2023-01-19,01:00:10.000,19,11127348,-795,0,1674090009,12972.051823139998,208.65629187000013,54470.49531600001
2023-01-19,01:00:11.000,19,11127392,-795,0,1674090010,12971.957514799993,208.71268491000228,54470.4603804
2023-01-19,01:00:12.000,19,11127316,-795,0,1674090011,12971.930569559998,208.67039012999885,54470.54422584001
2023-01-19,01:00:13.000,19,11127360,-795,0,1674090012,12971.896888009993,208.6421936100014,54470.690955360005
2023-01-19,01:00:14.000,19,11127330,-795,0,1674090013,12971.883415390002,208.63514448000205,54470.71890384
2023-01-19,01:00:15.000,19,11127326,-795,0,1674090014,12971.863206460002,208.6421936100014,54470.69794248
2023-01-19,01:00:16.000,19,11127375,-795,0,1674090015,12971.809315979997,208.5646531800012,54470.62807128
2023-01-19,01:00:17.000,19,11127359,-795,0,1674090016,12971.809315979997,208.55055492000247,54470.64903264
2023-01-19,01:00:18.000,19,11127358,-795,0,1674090017,12971.829524909997,208.5787514399999,54470.79576216
2023-01-19,01:00:19.000,19,11127371,-795,0,1674090018,12971.883415390002,208.58580056999926,54470.78178792001
2023-01-19,01:00:20.000,19,11127341,-795,0,1674090019,12971.842997530002,208.5153092699984,54470.83069776001
2023-01-19,01:00:21.000,19,11127337,-795,0,1674090020,12971.876679079993,208.55055492000247,54470.87262048
2023-01-19,01:00:22.000,19,11127306,-795,0,1674090021,12971.802579670002,208.50121100999968,54470.72589096
2023-01-19,01:00:23.000,19,11127309,-795,0,1674090022,12971.829524909997,208.53645666000375,54470.76082656001
2023-01-19,01:00:24.000,19,11127320,-795,0,1674090023,12971.849733839997,208.50826013999904,54470.80274928001
2023-01-19,01:00:25.000,19,11127362,-795,0,1674090024,12971.876679079993,208.4800636200016,54470.809736400006
2023-01-19,01:00:26.000,19,11127337,-795,0,1674090025,12971.849733839997,208.45891623000352,54470.85165912001
2023-01-19,01:00:27.000,19,11127324,-795,0,1674090026,12971.923833250003,208.45186710000416,54470.86563336
2023-01-19,01:00:28.000,19,11127344,-795,0,1674090027,12971.869942769998,208.4448179700048,54470.87960760001
2023-01-19,01:00:29.000,19,11127338,-795,0,1674090028,12971.977723729993,208.4800636200016,54471.026337120005
2023-01-19,01:00:30.000,19,11127349,-795,0,1674090029,12971.984460039988,208.40957232000073,54470.92153032001
2023-01-19,01:00:31.000,19,11127268,-795,0,1674090030,12971.890151699998,208.40957232000073,54470.72589096
2023-01-19,01:00:32.000,19,11127355,-795,0,1674090031,12971.903624320003,208.36022840999794,54470.48134176
2023-01-19,01:00:33.000,19,11127330,-795,0,1674090032,12971.930569559998,208.42367057999945,54470.621084160004
2023-01-19,01:00:34.000,19,11127345,-795,0,1674090033,12971.896888009993,208.40957232000073,54470.572174320005
2023-01-19,01:00:35.000,19,11127380,-795,0,1674090034,12971.977723729993,208.45186710000416,54470.642045520006
2023-01-19,01:00:36.000,19,11127361,-795,0,1674090035,12972.024877899988,208.43776883999817,54470.809736400006
2023-01-19,01:00:37.000,19,11127371,-795,0,1674090036,12972.038350519993,208.40957232000073,54470.78178792001
2023-01-19,01:00:38.000,19,11127359,-795,0,1674090037,12972.058559449993,208.40252319000138,54470.7748008
2023-01-19,01:00:39.000,19,11127370,-795,0,1674090038,12972.018141589993,208.4448179700048,54470.71890384
2023-01-19,01:00:40.000,19,11127355,-795,0,1674090039,12972.058559449993,208.4166214500001,54470.72589096
2023-01-19,01:00:41.000,19,11127331,-795,0,1674090040,12972.004668969988,208.4448179700048,54470.72589096
2023-01-19,01:00:42.000,19,11127317,-795,0,1674090041,12971.984460039988,208.4166214500001,54470.739865200005
2023-01-19,01:00:43.000,19,11127369,-795,0,1674090042,12971.903624320003,208.48711275000096,54470.62807128
2023-01-19,01:00:44.000,19,11127391,-795,0,1674090043,12971.957514799993,208.43776883999817,54470.7049296
2023-01-19,01:00:45.000,19,11127400,-795,0,1674090044,12971.970987419998,208.4307197099988,54470.78178792001
2023-01-19,01:00:46.000,19,11127356,-795,0,1674090045,12971.957514799993,208.43776883999817,54470.809736400006
2023-01-19,01:00:47.000,19,11127329,-795,0,1674090046,12971.822788600002,208.50121100999968,54470.69794248
2023-01-19,01:00:48.000,19,11127335,-795,0,1674090047,12971.876679079993,208.43776883999817,54470.76781368
2023-01-19,01:00:49.000,19,11127311,-795,0,1674090048,12971.849733839997,208.47301449000224,54470.669994
2023-01-19,01:00:50.000,19,11127320,-795,0,1674090049,12971.856470149993,208.47301449000224,54470.76781368
2023-01-19,01:00:51.000,19,11127338,-795,0,1674090050,12971.849733839997,208.47301449000224,54470.69794248
2023-01-19,01:00:52.000,19,11127346,-795,0,1674090051,12971.849733839997,208.43776883999817,54470.81672352
2023-01-19,01:00:53.000,19,11127339,-795,0,1674090052,12971.917096939993,208.46596536000288,54470.90056896001
2023-01-19,01:00:54.000,19,11127309,-795,0,1674090053,12971.930569559998,208.42367057999945,54470.87262048
2023-01-19,01:00:55.000,19,11127397,-795,0,1674090054,12971.856470149993,208.46596536000288,54470.86563336
2023-01-19,01:00:56.000,19,11127367,-795,0,1674090055,12971.775634429992,208.43776883999817,54470.6001228
2023-01-19,01:00:57.000,19,11127276,-795,0,1674090056,12971.822788600002,208.43776883999817,54470.7748008
2023-01-19,01:00:58.000,19,11127372,-795,0,1674090057,12971.876679079993,208.4166214500001,54470.907556080005
2023-01-19,01:00:59.000,19,11127386,-795,0,1674090058,12971.816052289993,208.40957232000073,54470.858646240005
2023-01-19,01:01:00.000,19,11127330,-795,0,1674090059,12971.869942769998,208.40957232000073,54470.94249168
2023-01-19,01:01:01.000,19,11127343,-795,0,1674090060,12971.856470149993,208.47301449000224,54470.907556080005
2023-01-19,01:01:02.000,19,11127311,-795,0,1674090061,12971.782370740002,208.38842493000266,54470.78178792001
2023-01-19,01:01:03.000,19,11127347,-795,0,1674090062,12971.789107049997,208.45186710000416,54470.76082656001
2023-01-19,01:01:04.000,19,11127381,-795,0,1674090063,12971.809315979997,208.40252319000138,54470.80274928001
2023-01-19,01:01:05.000,19,11127346,-795,0,1674090064,12971.809315979997,208.4166214500001,54470.80274928001
2023-01-19,01:01:06.000,19,11127335,-795,0,1674090065,12971.822788600002,208.39547406000202,54470.809736400006
2023-01-19,01:01:07.000,19,11127337,-795,0,1674090066,12971.775634429992,208.4307197099988,54470.76781368
2023-01-19,01:01:08.000,19,11127309,-795,0,1674090067,12971.802579670002,208.40252319000138,54470.739865200005
2023-01-19,01:01:09.000,19,11127360,-795,0,1674090068,12971.836261219993,208.43776883999817,54470.94947880001
2023-01-19,01:01:10.000,19,11127293,-795,0,1674090069,12971.829524909997,208.42367057999945,54470.83768488
2023-01-19,01:01:11.000,19,11127391,-795,0,1674090070,12971.741952880002,208.45186710000416,54470.71890384
2023-01-19,01:01:12.000,19,11127346,-795,0,1674090071,12971.748689189997,208.43776883999817,54470.69794248
2023-01-19,01:01:13.000,19,11127304,-795,0,1674090072,12971.721743950002,208.42367057999945,54470.56518720001
2023-01-19,01:01:14.000,19,11127341,-795,0,1674090073,12971.674589779992,208.47301449000224,54470.50230312
2023-01-19,01:01:15.000,19,11127331,-795,0,1674090074,12971.816052289993,208.50121100999968,54470.71890384
2023-01-19,01:01:16.000,19,11127343,-795,0,1674090075,12971.836261219993,208.48711275000096,54470.71191672001
2023-01-19,01:01:17.000,19,11127336,-795,0,1674090076,12971.809315979997,208.49416188000032,54470.57916144
2023-01-19,01:01:18.000,19,11127364,-795,0,1674090077,12971.856470149993,208.45891623000352,54470.65601976
2023-01-19,01:01:19.000,19,11127328,-795,0,1674090078,12971.748689189997,208.49416188000032,54470.50230312
2023-01-19,01:01:20.000,19,11127366,-795,0,1674090079,12971.816052289993,208.50826013999904,54470.690955360005
2023-01-19,01:01:21.000,19,11127361,-795,0,1674090080,12971.816052289993,208.5294075300044,54470.71890384
2023-01-19,01:01:22.000,19,11127300,-795,0,1674090081,12971.728480259997,208.5294075300044,54470.53723872
2023-01-19,01:01:23.000,19,11127347,-795,0,1674090082,12971.735216569992,208.49416188000032,54470.55121296
2023-01-19,01:01:24.000,19,11127314,-795,0,1674090083,12971.735216569992,208.50121100999968,54470.642045520006
2023-01-19,01:01:25.000,19,11127337,-795,0,1674090084,12971.762161810002,208.5153092699984,54470.690955360005
2023-01-19,01:01:26.000,19,11127331,-795,0,1674090085,12971.755425499992,208.47301449000224,54470.65601976
2023-01-19,01:01:27.000,19,11127342,-795,0,1674090086,12971.708271329997,208.50121100999968,54470.58614856001
2023-01-19,01:01:28.000,19,11127311,-795,0,1674090087,12971.654380849992,208.47301449000224,54470.55121296
2023-01-19,01:01:29.000,19,11127334,-795,0,1674090088,12971.613962989992,208.4800636200016,54470.50929024
2023-01-19,01:01:30.000,19,11127326,-795,0,1674090089,12971.674589779992,208.48711275000096,54470.6001228
2023-01-19,01:01:31.000,19,11127337,-795,0,1674090090,12971.654380849992,208.48711275000096,54470.61409704001
2023-01-19,01:01:32.000,19,11127319,-795,0,1674090091,12971.620699300001,208.49416188000032,54470.57916144
2023-01-19,01:01:33.000,19,11127327,-795,0,1674090092,12971.620699300001,208.4800636200016,54470.5302516
2023-01-19,01:01:34.000,19,11127380,-795,0,1674090093,12971.654380849992,208.46596536000288,54470.62807128
2023-01-19,01:01:35.000,19,11127352,-795,0,1674090094,12971.647644539997,208.4800636200016,54470.66300688001
2023-01-19,01:01:36.000,19,11127368,-795,0,1674090095,12971.647644539997,208.4800636200016,54470.55820008
2023-01-19,01:01:37.000,19,11127329,-795,0,1674090096,12971.647644539997,208.49416188000032,54470.64903264
2023-01-19,01:01:38.000,19,11127344,-795,0,1674090097,12971.654380849992,208.50121100999968,54470.669994
2023-01-19,01:01:39.000,19,11127320,-795,0,1674090098,12971.681326090002,208.46596536000288,54470.739865200005
2023-01-19,01:01:40.000,19,11127343,-795,0,1674090099,12971.674589779992,208.47301449000224,54470.78178792001
2023-01-19,01:01:41.000,19,11127351,-795,0,1674090100,12971.667853469997,208.47301449000224,54470.72589096
2023-01-19,01:01:42.000,19,11127368,-795,0,1674090101,12971.694798709992,208.46596536000288,54470.75383944001
2023-01-19,01:01:43.000,19,11127347,-795,0,1674090102,12971.620699300001,208.43776883999817,54470.621084160004
2023-01-19,01:01:44.000,19,11127329,-795,0,1674090103,12971.681326090002,208.4448179700048,54470.71191672001
2023-01-19,01:01:45.000,19,11127366,-795,0,1674090104,12971.694798709992,208.4166214500001,54470.72589096
2023-01-19,01:01:46.000,19,11127365,-795,0,1674090105,12971.674589779992,208.42367057999945,54470.61409704001
2023-01-19,01:01:47.000,19,11127300,-795,0,1674090106,12971.721743950002,208.40252319000138,54470.642045520006
2023-01-19,01:01:48.000,19,11127280,-795,0,1674090107,12971.580281440001,208.40252319000138,54470.50230312
2023-01-19,01:01:49.000,19,11127364,-795,0,1674090108,12971.688062399997,208.38842493000266,54470.61409704001
2023-01-19,01:01:50.000,19,11127286,-795,0,1674090109,12971.741952880002,208.39547406000202,54470.690955360005
2023-01-19,01:01:51.000,19,11127292,-795,0,1674090110,12971.694798709992,208.40252319000138,54470.7049296
2023-01-19,01:01:52.000,19,11127269,-795,0,1674090111,12971.640908230002,208.38842493000266,54470.50929024
2023-01-19,01:01:53.000,19,11127298,-795,0,1674090112,12971.647644539997,208.36022840999794,54470.523264480005
2023-01-19,01:01:54.000,19,11127287,-795,0,1674090113,12971.661117160002,208.38842493000266,54470.58614856001
2023-01-19,01:01:55.000,19,11127268,-795,0,1674090114,12971.654380849992,208.3813758000033,54470.62807128
2023-01-19,01:01:56.000,19,11127338,-795,0,1674090115,12971.566808819996,208.42367057999945,54470.44640616001
2023-01-19,01:01:57.000,19,11127287,-795,0,1674090116,12971.580281440001,208.39547406000202,54470.54422584001
2023-01-19,01:01:58.000,19,11127307,-795,0,1674090117,12971.634171919992,208.37432667000394,54470.572174320005
2023-01-19,01:01:59.000,19,11127326,-795,0,1674090118,12971.566808819996,208.40252319000138,54470.55820008
2023-01-19,01:02:00.000,19,11127256,-795,0,1674090119,12971.560072510001,208.39547406000202,54470.53723872
2023-01-19,01:02:01.000,19,11127322,-795,0,1674090120,12971.613962989992,208.38842493000266,54470.57916144
2023-01-19,01:02:02.000,19,11127282,-795,0,1674090121,12971.512918339991,208.40252319000138,54470.43941904
2023-01-19,01:02:03.000,19,11127306,-795,0,1674090122,12971.539863580001,208.40957232000073,54470.53723872
2023-01-19,01:02:04.000,19,11127329,-795,0,1674090123,12971.607226679997,208.4307197099988,54470.65601976
2023-01-19,01:02:05.000,19,11127274,-795,0,1674090124,12971.566808819996,208.3813758000033,54470.60710992
2023-01-19,01:02:06.000,19,11127313,-795,0,1674090125,12971.600490370001,208.40252319000138,54470.71191672001
2023-01-19,01:02:07.000,19,11127326,-795,0,1674090126,12971.573545129992,208.42367057999945,54470.51627736001
2023-01-19,01:02:08.000,19,11127302,-795,0,1674090127,12971.553336199991,208.42367057999945,54470.4603804
2023-01-19,01:02:09.000,19,11127331,-795,0,1674090128,12971.607226679997,208.36727754000458,54470.4603804
2023-01-19,01:02:10.000,19,11127276,-795,0,1674090129,12971.560072510001,208.40252319000138,54470.474354640006
2023-01-19,01:02:11.000,19,11127325,-795,0,1674090130,12971.566808819996,208.43776883999817,54470.46736752001
2023-01-19,01:02:12.000,19,11127301,-795,0,1674090131,12971.566808819996,208.40957232000073,54470.53723872
2023-01-19,01:02:13.000,19,11127324,-795,0,1674090132,12971.593754059992,208.39547406000202,54470.57916144
2023-01-19,01:02:14.000,19,11127219,-795,0,1674090133,12971.553336199991,208.43776883999817,54470.523264480005
2023-01-19,01:02:15.000,19,11127265,-795,0,1674090134,12971.580281440001,208.4307197099988,54470.59313568001
2023-01-19,01:02:16.000,19,11127289,-795,0,1674090135,12971.533127269991,208.42367057999945,54470.523264480005
2023-01-19,01:02:17.000,19,11127303,-795,0,1674090136,12971.560072510001,208.43776883999817,54470.572174320005
2023-01-19,01:02:18.000,19,11127295,-795,0,1674090137,12971.539863580001,208.40252319000138,54470.44640616001
2023-01-19,01:02:19.000,19,11127335,-795,0,1674090138,12971.580281440001,208.43776883999817,54470.49531600001
2023-01-19,01:02:20.000,19,11127366,-795,0,1674090139,12971.620699300001,208.4307197099988,54470.71191672001
2023-01-19,01:02:21.000,19,11127336,-795,0,1674090140,12971.613962989992,208.4166214500001,54470.73287808001
2023-01-19,01:02:22.000,19,11127275,-795,0,1674090141,12971.587017749996,208.45186710000416,54470.62807128
2023-01-19,01:02:23.000,19,11127299,-795,0,1674090142,12971.553336199991,208.47301449000224,54470.54422584001
2023-01-19,01:02:24.000,19,11127308,-795,0,1674090143,12971.546599889996,208.48711275000096,54470.50929024
2023-01-19,01:02:25.000,19,11127347,-795,0,1674090144,12971.560072510001,208.4800636200016,54470.453393280004
2023-01-19,01:02:26.000,19,11127261,-795,0,1674090145,12971.566808819996,208.4800636200016,54470.61409704001
2023-01-19,01:02:27.000,19,11127306,-795,0,1674090146,12971.620699300001,208.47301449000224,54470.60710992
2023-01-19,01:02:28.000,19,11127261,-795,0,1674090147,12971.634171919992,208.49416188000032,54470.55820008
2023-01-19,01:02:29.000,19,11127337,-795,0,1674090148,12971.654380849992,208.50121100999968,54470.46736752001
2023-01-19,01:02:30.000,19,11127204,-795,0,1674090149,12971.701535020002,208.5294075300044,54470.453393280004
2023-01-19,01:02:31.000,19,11127321,-795,0,1674090150,12971.674589779992,208.50121100999968,54470.453393280004
2023-01-19,01:02:32.000,19,11127283,-795,0,1674090151,12971.654380849992,208.50121100999968,54470.43941904
2023-01-19,01:02:33.000,19,11127314,-795,0,1674090152,12971.667853469997,208.49416188000032,54470.3905092
2023-01-19,01:02:34.000,19,11127295,-795,0,1674090153,12971.667853469997,208.5435057900031,54470.355573600005
2023-01-19,01:02:35.000,19,11127307,-795,0,1674090154,12971.708271329997,208.5294075300044,54470.404483440005
2023-01-19,01:02:36.000,19,11127289,-795,0,1674090155,12971.667853469997,208.52235839999776,54470.34159936
2023-01-19,01:02:37.000,19,11127320,-795,0,1674090156,12971.701535020002,208.52235839999776,54470.3905092
2023-01-19,01:02:38.000,19,11127225,-795,0,1674090157,12971.701535020002,208.55055492000247,54470.285702400004
2023-01-19,01:02:39.000,19,11127263,-795,0,1674090158,12971.667853469997,208.55760405000183,54470.18089560001
2023-01-19,01:02:40.000,19,11127337,-795,0,1674090159,12971.708271329997,208.5646531800012,54470.33461224
2023-01-19,01:02:41.000,19,11127292,-795,0,1674090160,12971.728480259997,208.57170231000055,54470.31365088
2023-01-19,01:02:42.000,19,11127303,-795,0,1674090161,12971.634171919992,208.55055492000247,54470.18089560001
2023-01-19,01:02:43.000,19,11127250,-795,0,1674090162,12971.701535020002,208.5435057900031,54470.236792560005
2023-01-19,01:02:44.000,19,11127212,-795,0,1674090163,12971.647644539997,208.59284969999862,54470.118011520004
2023-01-19,01:02:45.000,19,11127301,-795,0,1674090164,12971.728480259997,208.55760405000183,54470.36256072
2023-01-19,01:02:46.000,19,11127270,-795,0,1674090165,12971.721743950002,208.5646531800012,54470.33461224
2023-01-19,01:02:47.000,19,11127275,-795,0,1674090166,12971.721743950002,208.5787514399999,54470.27871528001
2023-01-19,01:02:48.000,19,11127285,-795,0,1674090167,12971.654380849992,208.55760405000183,54470.15993424001
2023-01-19,01:02:49.000,19,11127316,-795,0,1674090168,12971.600490370001,208.50826013999904,54469.97826912
2023-01-19,01:02:50.000,19,11127272,-795,0,1674090169,12971.681326090002,208.53645666000375,54470.29268952
2023-01-19,01:02:51.000,19,11127329,-795,0,1674090170,12971.674589779992,208.55760405000183,54470.26474104
2023-01-19,01:02:52.000,19,11127264,-795,0,1674090171,12971.674589779992,208.52235839999776,54470.22281832
2023-01-19,01:02:53.000,19,11127250,-795,0,1674090172,12971.694798709992,208.55055492000247,54470.36256072
2023-01-19,01:02:54.000,19,11127237,-795,0,1674090173,12971.721743950002,208.52235839999776,54470.34159936
2023-01-19,01:02:55.000,19,11127268,-795,0,1674090174,12971.647644539997,208.53645666000375,54470.06211456001
2023-01-19,01:02:56.000,19,11127300,-795,0,1674090175,12971.654380849992,208.45186710000416,54470.18089560001
2023-01-19,01:02:57.000,19,11127261,-795,0,1674090176,12971.607226679997,208.5646531800012,54470.187882720005
2023-01-19,01:02:58.000,19,11127244,-795,0,1674090177,12971.539863580001,208.55055492000247,54470.18089560001
2023-01-19,01:02:59.000,19,11127271,-795,0,1674090178,12971.593754059992,208.57170231000055,54470.34858648001
2023-01-19,01:03:00.000,19,11127264,-795,0,1674090179,12971.613962989992,208.55760405000183,54470.42544480001
2023-01-19,01:03:01.000,19,11127276,-795,0,1674090180,12971.553336199991,208.57170231000055,54470.355573600005
2023-01-19,01:03:02.000,19,11127238,-795,0,1674090181,12971.546599889996,208.5435057900031,54470.2158312
2023-01-19,01:03:03.000,19,11127294,-795,0,1674090182,12971.485973099996,208.59284969999862,54470.138972880006
2023-01-19,01:03:04.000,19,11127302,-795,0,1674090183,12971.499445720001,208.59989882999798,54470.12499864
2023-01-19,01:03:05.000,19,11127276,-795,0,1674090184,12971.485973099996,208.5787514399999,54470.22980544001
2023-01-19,01:03:06.000,19,11127269,-795,0,1674090185,12971.587017749996,208.58580056999926,54470.26474104
2023-01-19,01:03:07.000,19,11127297,-795,0,1674090186,12971.546599889996,208.6421936100014,54470.18089560001
2023-01-19,01:03:08.000,19,11127275,-795,0,1674090187,12971.573545129992,208.58580056999926,54470.25076680001
2023-01-19,01:03:09.000,19,11127276,-795,0,1674090188,12971.580281440001,208.59989882999798,54470.34159936
2023-01-19,01:03:10.000,19,11127295,-795,0,1674090189,12971.560072510001,208.5787514399999,54470.29967664001
2023-01-19,01:03:11.000,19,11127294,-795,0,1674090190,12971.573545129992,208.60694796000462,54470.34159936
2023-01-19,01:03:12.000,19,11127253,-795,0,1674090191,12971.533127269991,208.59989882999798,54470.236792560005
2023-01-19,01:03:13.000,19,11127271,-795,0,1674090192,12971.533127269991,208.64924274000077,54470.27871528001
2023-01-19,01:03:14.000,19,11127339,-795,0,1674090193,12971.613962989992,208.61399709000398,54470.355573600005
2023-01-19,01:03:15.000,19,11127261,-795,0,1674090194,12971.600490370001,208.60694796000462,54470.31365088
2023-01-19,01:03:16.000,19,11127261,-795,0,1674090195,12971.573545129992,208.60694796000462,54470.14596
2023-01-19,01:03:17.000,19,11127264,-795,0,1674090196,12971.593754059992,208.61399709000398,54470.22281832
2023-01-19,01:03:18.000,19,11127226,-795,0,1674090197,12971.573545129992,208.60694796000462,54470.17390848
2023-01-19,01:03:19.000,19,11127289,-795,0,1674090198,12971.492709409991,208.6280953500027,54470.069101680005
2023-01-19,01:03:20.000,19,11127275,-795,0,1674090199,12971.593754059992,208.6280953500027,54470.19486984
2023-01-19,01:03:21.000,19,11127286,-795,0,1674090200,12971.634171919992,208.62104622000334,54470.20884408001
2023-01-19,01:03:22.000,19,11127277,-795,0,1674090201,12971.580281440001,208.61399709000398,54470.15294712
2023-01-19,01:03:23.000,19,11127307,-795,0,1674090202,12971.640908230002,208.58580056999926,54470.17390848
2023-01-19,01:03:24.000,19,11127241,-795,0,1674090203,12971.607226679997,208.59989882999798,54470.18089560001
2023-01-19,01:03:25.000,19,11127283,-795,0,1674090204,12971.593754059992,208.55760405000183,54470.22281832
2023-01-19,01:03:26.000,19,11127318,-795,0,1674090205,12971.600490370001,208.59284969999862,54470.16692136
2023-01-19,01:03:27.000,19,11127301,-795,0,1674090206,12971.587017749996,208.5646531800012,54470.18089560001
2023-01-19,01:03:28.000,19,11127293,-795,0,1674090207,12971.526390959996,208.55760405000183,54470.12499864
2023-01-19,01:03:29.000,19,11127296,-795,0,1674090208,12971.533127269991,208.57170231000055,54470.08307592001
2023-01-19,01:03:30.000,19,11127289,-795,0,1674090209,12971.560072510001,208.5435057900031,54470.14596
2023-01-19,01:03:31.000,19,11127274,-795,0,1674090210,12971.553336199991,208.5294075300044,54470.13198576001
2023-01-19,01:03:32.000,19,11127274,-795,0,1674090211,12971.539863580001,208.5646531800012,54470.118011520004
2023-01-19,01:03:33.000,19,11127309,-795,0,1674090212,12971.560072510001,208.5787514399999,54470.18089560001
2023-01-19,01:03:34.000,19,11127259,-795,0,1674090213,12971.613962989992,208.57170231000055,54470.16692136
2023-01-19,01:03:35.000,19,11127208,-795,0,1674090214,12971.580281440001,208.59284969999862,54470.138972880006
2023-01-19,01:03:36.000,19,11127270,-795,0,1674090215,12971.620699300001,208.57170231000055,54470.13198576001
2023-01-19,01:03:37.000,19,11127269,-795,0,1674090216,12971.627435609997,208.57170231000055,54470.14596
2023-01-19,01:03:38.000,19,11127264,-795,0,1674090217,12971.593754059992,208.6421936100014,54470.09006304001
2023-01-19,01:03:39.000,19,11127258,-795,0,1674090218,12971.647644539997,208.55760405000183,54470.22980544001
2023-01-19,01:03:40.000,19,11127297,-795,0,1674090219,12971.688062399997,208.59284969999862,54470.16692136
2023-01-19,01:03:41.000,19,11127282,-795,0,1674090220,12971.674589779992,208.62104622000334,54470.22980544001
2023-01-19,01:03:42.000,19,11127251,-795,0,1674090221,12971.694798709992,208.59989882999798,54470.08307592001
2023-01-19,01:03:43.000,19,11127236,-795,0,1674090222,12971.694798709992,208.6280953500027,54470.187882720005
2023-01-19,01:03:44.000,19,11127275,-795,0,1674090223,12971.694798709992,208.6280953500027,54470.2158312
2023-01-19,01:03:45.000,19,11127246,-795,0,1674090224,12971.681326090002,208.6280953500027,54470.13198576001
2023-01-19,01:03:46.000,19,11127264,-795,0,1674090225,12971.674589779992,208.6421936100014,54470.020191840005
2023-01-19,01:03:47.000,19,11127242,-795,0,1674090226,12971.667853469997,208.62104622000334,54470.01320472001
2023-01-19,01:03:48.000,19,11127298,-795,0,1674090227,12971.762161810002,208.6280953500027,54470.10403728
2023-01-19,01:03:49.000,19,11127262,-795,0,1674090228,12971.728480259997,208.62104622000334,54470.16692136
2023-01-19,01:03:50.000,19,11127213,-795,0,1674090229,12971.533127269991,208.65629187000013,54469.90839792
2023-01-19,01:03:51.000,19,11127322,-795,0,1674090230,12971.661117160002,208.6280953500027,54470.08307592001
2023-01-19,01:03:52.000,19,11127291,-795,0,1674090231,12971.694798709992,208.6421936100014,54470.10403728
2023-01-19,01:03:53.000,19,11127273,-795,0,1674090232,12971.647644539997,208.6421936100014,54469.98525624
2023-01-19,01:03:54.000,19,11127274,-795,0,1674090233,12971.667853469997,208.6421936100014,54470.03416608
2023-01-19,01:03:55.000,19,11127336,-795,0,1674090234,12971.721743950002,208.64924274000077,54470.25076680001
2023-01-19,01:03:56.000,19,11127253,-795,0,1674090235,12971.708271329997,208.62104622000334,54470.19486984
2023-01-19,01:03:57.000,19,11127268,-795,0,1674090236,12971.701535020002,208.6421936100014,54470.138972880006
2023-01-19,01:03:58.000,19,11127233,-795,0,1674090237,12971.661117160002,208.60694796000462,54470.069101680005
2023-01-19,01:03:59.000,19,11127274,-795,0,1674090238,12971.634171919992,208.63514448000205,54470.0062176
2023-01-19,01:04:00.000,19,11127293,-795,0,1674090239,12971.708271329997,208.63514448000205,54470.17390848
2023-01-19,01:04:01.000,19,11127270,-795,0,1674090240,12971.654380849992,208.6421936100014,54470.04115320001
2023-01-19,01:04:02.000,19,11127222,-795,0,1674090241,12971.640908230002,208.6280953500027,54470.069101680005
2023-01-19,01:04:03.000,19,11127281,-795,0,1674090242,12971.715007639992,208.6633409999995,54470.05512744
2023-01-19,01:04:04.000,19,11127284,-795,0,1674090243,12971.768898119997,208.61399709000398,54470.236792560005
2023-01-19,01:04:05.000,19,11127250,-795,0,1674090244,12971.762161810002,208.64924274000077,54470.19486984
2023-01-19,01:04:06.000,19,11127208,-795,0,1674090245,12971.741952880002,208.62104622000334,54470.22281832
2023-01-19,01:04:07.000,19,11127252,-795,0,1674090246,12971.728480259997,208.6633409999995,54469.96429488001
2023-01-19,01:04:08.000,19,11127246,-795,0,1674090247,12971.748689189997,208.6421936100014,54470.06211456001
2023-01-19,01:04:09.000,19,11127263,-795,0,1674090248,12971.708271329997,208.6421936100014,54469.98525624
2023-01-19,01:04:10.000,19,11127270,-795,0,1674090249,12971.735216569992,208.6915375200042,54470.13198576001
2023-01-19,01:04:11.000,19,11127278,-795,0,1674090250,12971.775634429992,208.6633409999995,54470.06211456001
2023-01-19,01:04:12.000,19,11127253,-795,0,1674090251,12971.782370740002,208.6421936100014,54470.09006304001
2023-01-19,01:04:13.000,19,11127288,-795,0,1674090252,12971.748689189997,208.68448839000484,54469.98525624
2023-01-19,01:04:14.000,19,11127214,-795,0,1674090253,12971.782370740002,208.71268491000228,54470.02717896
2023-01-19,01:04:15.000,19,11127234,-795,0,1674090254,12971.829524909997,208.71268491000228,54470.09705016
2023-01-19,01:04:16.000,19,11127284,-795,0,1674090255,12971.795843359992,208.69858665000356,54470.05512744
2023-01-19,01:04:17.000,19,11127278,-795,0,1674090256,12971.789107049997,208.70563578000292,54469.98525624
2023-01-19,01:04:18.000,19,11127300,-795,0,1674090257,12971.816052289993,208.68448839000484,54470.11102440001
2023-01-19,01:04:19.000,19,11127269,-795,0,1674090258,12971.863206460002,208.726783170001,54470.20185696
2023-01-19,01:04:20.000,19,11127277,-795,0,1674090259,12971.896888009993,208.70563578000292,54470.24377968
2023-01-19,01:04:21.000,19,11127260,-795,0,1674090260,12971.896888009993,208.726783170001,54470.187882720005
2023-01-19,01:04:22.000,19,11127207,-795,0,1674090261,12971.856470149993,208.726783170001,54470.13198576001
2023-01-19,01:04:23.000,19,11127285,-795,0,1674090262,12971.755425499992,208.73383230000036,54469.79660400001
2023-01-19,01:04:24.000,19,11127210,-795,0,1674090263,12971.829524909997,208.71268491000228,54470.15993424001
2023-01-19,01:04:25.000,19,11127275,-795,0,1674090264,12971.822788600002,208.74088142999972,54470.04115320001
2023-01-19,01:04:26.000,19,11127247,-795,0,1674090265,12971.863206460002,208.726783170001,54470.15294712
2023-01-19,01:04:27.000,19,11127229,-795,0,1674090266,12971.856470149993,208.726783170001,54470.020191840005
2023-01-19,01:04:28.000,19,11127218,-795,0,1674090267,12971.890151699998,208.75497968999844,54470.12499864
2023-01-19,01:04:29.000,19,11127274,-795,0,1674090268,12971.923833250003,208.74793055999908,54470.10403728
2023-01-19,01:04:30.000,19,11127204,-795,0,1674090269,12972.004668969988,208.71268491000228,54470.20185696
2023-01-19,01:04:31.000,19,11127244,-795,0,1674090270,12971.997932659993,208.70563578000292,54470.15294712
2023-01-19,01:04:32.000,19,11127306,-795,0,1674090271,12972.058559449993,208.68448839000484,54470.06211456001
2023-01-19,01:04:33.000,19,11127277,-795,0,1674090272,12972.031614209998,208.71268491000228,54469.95730776
2023-01-19,01:04:34.000,19,11127251,-795,0,1674090273,12971.991196349998,208.6280953500027,54469.94333352001
2023-01-19,01:04:35.000,19,11127247,-795,0,1674090274,12972.018141589993,208.61399709000398,54469.99923048
2023-01-19,01:04:36.000,19,11127234,-795,0,1674090275,12972.051823139998,208.5435057900031,54470.138972880006
2023-01-19,01:04:37.000,19,11127249,-795,0,1674090276,12971.950778489998,208.52235839999776,54470.04115320001
2023-01-19,01:04:38.000,19,11127262,-795,0,1674090277,12971.849733839997,208.5646531800012,54469.99923048
2023-01-19,01:04:39.000,19,11127255,-795,0,1674090278,12971.741952880002,208.59989882999798,54469.79660400001
2023-01-19,01:04:40.000,19,11127274,-795,0,1674090279,12971.829524909997,208.62104622000334,54470.02717896
2023-01-19,01:04:41.000,19,11127203,-795,0,1674090280,12971.822788600002,208.65629187000013,54469.97826912
2023-01-19,01:04:42.000,19,11127278,-795,0,1674090281,12971.789107049997,208.69858665000356,54469.90839792
2023-01-19,01:04:43.000,19,11127212,-795,0,1674090282,12971.782370740002,208.69858665000356,54469.97826912
2023-01-19,01:04:44.000,19,11127236,-795,0,1674090283,12971.876679079993,208.68448839000484,54470.13198576001
2023-01-19,01:04:45.000,19,11127259,-795,0,1674090284,12971.890151699998,208.69858665000356,54470.16692136
2023-01-19,01:04:46.000,19,11127255,-795,0,1674090285,12971.883415390002,208.6774392599982,54470.14596
2023-01-19,01:04:47.000,19,11127238,-795,0,1674090286,12971.849733839997,208.70563578000292,54469.90839792
2023-01-19,01:04:48.000,19,11127271,-795,0,1674090287,12971.842997530002,208.6774392599982,54469.95730776
2023-01-19,01:04:49.000,19,11127189,-795,0,1674090288,12971.816052289993,208.726783170001,54469.8664752
2023-01-19,01:04:50.000,19,11127271,-795,0,1674090289,12971.910360629998,208.7620288199978,54470.05512744
2023-01-19,01:04:51.000,19,11127220,-795,0,1674090290,12971.802579670002,208.74793055999908,54469.7616684
2023-01-19,01:04:52.000,19,11127245,-795,0,1674090291,12971.890151699998,208.75497968999844,54469.74769416001
2023-01-19,01:04:53.000,19,11127192,-795,0,1674090292,12972.098977309994,208.75497968999844,54469.971282000006
2023-01-19,01:04:54.000,19,11127173,-795,0,1674090293,12972.065295759989,208.6421936100014,54470.020191840005
2023-01-19,01:04:55.000,19,11127256,-795,0,1674090294,12972.065295759989,208.62104622000334,54469.98525624
2023-01-19,01:04:56.000,19,11127283,-795,0,1674090295,12971.977723729993,208.55760405000183,54469.92935928
2023-01-19,01:04:57.000,19,11127197,-795,0,1674090296,12972.004668969988,208.55760405000183,54469.99224336001
2023-01-19,01:04:58.000,19,11127207,-795,0,1674090297,12972.004668969988,208.5646531800012,54470.10403728
2023-01-19,01:04:59.000,19,11127240,-795,0,1674090298,12972.038350519993,208.5787514399999,54470.187882720005
2023-01-19,01:05:00.000,19,11127234,-795,0,1674090299,12972.072032069998,208.55055492000247,54470.33461224
2023-01-19,01:05:01.000,19,11127278,-795,0,1674090300,12972.011405279998,208.55055492000247,54470.32762512001
2023-01-19,01:05:02.000,19,11127205,-795,0,1674090301,12971.997932659993,208.5646531800012,54470.2158312
2023-01-19,01:05:03.000,19,11127213,-795,0,1674090302,12972.004668969988,208.55760405000183,54470.20884408001
2023-01-19,01:05:04.000,19,11127226,-795,0,1674090303,12971.957514799993,208.53645666000375,54470.11102440001
2023-01-19,01:05:05.000,19,11127228,-795,0,1674090304,12971.984460039988,208.58580056999926,54470.19486984
2023-01-19,01:05:06.000,19,11127237,-795,0,1674090305,12972.038350519993,208.55760405000183,54470.31365088
2023-01-19,01:05:07.000,19,11127215,-795,0,1674090306,12971.991196349998,208.5787514399999,54470.3905092
2023-01-19,01:05:08.000,19,11127230,-795,0,1674090307,12971.977723729993,208.58580056999926,54470.33461224
2023-01-19,01:05:09.000,19,11127255,-795,0,1674090308,12971.937305869993,208.60694796000462,54470.27871528001
2023-01-19,01:05:10.000,19,11127198,-795,0,1674090309,12972.011405279998,208.58580056999926,54470.39749632001
2023-01-19,01:05:11.000,19,11127285,-795,0,1674090310,12971.944042179988,208.5787514399999,54470.34858648001
2023-01-19,01:05:12.000,19,11127288,-795,0,1674090311,12971.910360629998,208.5646531800012,54470.236792560005
2023-01-19,01:05:13.000,19,11127249,-795,0,1674090312,12971.957514799993,208.59284969999862,54470.15294712
2023-01-19,01:05:14.000,19,11127215,-795,0,1674090313,12971.964251109988,208.55055492000247,54470.22980544001
2023-01-19,01:05:15.000,19,11127228,-795,0,1674090314,12972.024877899988,208.59989882999798,54470.34858648001
2023-01-19,01:05:16.000,19,11127267,-795,0,1674090315,12971.977723729993,208.59989882999798,54470.20185696
2023-01-19,01:05:17.000,19,11127241,-795,0,1674090316,12971.964251109988,208.5787514399999,54470.26474104
2023-01-19,01:05:18.000,19,11127215,-795,0,1674090317,12971.923833250003,208.62104622000334,54470.12499864
2023-01-19,01:05:19.000,19,11127229,-795,0,1674090318,12971.964251109988,208.6280953500027,54470.25076680001
2023-01-19,01:05:20.000,19,11127214,-795,0,1674090319,12971.984460039988,208.61399709000398,54470.25076680001
2023-01-19,01:05:21.000,19,11127176,-795,0,1674090320,12971.964251109988,208.62104622000334,54470.29967664001
2023-01-19,01:05:22.000,19,11127267,-795,0,1674090321,12971.930569559998,208.61399709000398,54470.14596
2023-01-19,01:05:23.000,19,11127254,-795,0,1674090322,12971.970987419998,208.63514448000205,54470.19486984
2023-01-19,01:05:24.000,19,11127245,-795,0,1674090323,12971.883415390002,208.5435057900031,54469.971282000006
2023-01-19,01:05:25.000,19,11127248,-795,0,1674090324,12971.997932659993,208.60694796000462,54470.25076680001
2023-01-19,01:05:26.000,19,11127265,-795,0,1674090325,12971.997932659993,208.58580056999926,54470.236792560005
2023-01-19,01:05:27.000,19,11127223,-795,0,1674090326,12971.957514799993,208.59284969999862,54470.16692136
2023-01-19,01:05:28.000,19,11127214,-795,0,1674090327,12971.944042179988,208.55055492000247,54470.16692136
2023-01-19,01:05:29.000,19,11127209,-795,0,1674090328,12971.910360629998,208.5646531800012,54470.08307592001
2023-01-19,01:05:30.000,19,11127203,-795,0,1674090329,12971.937305869993,208.5294075300044,54470.09705016
2023-01-19,01:05:31.000,19,11127236,-795,0,1674090330,12971.950778489998,208.5435057900031,54470.14596
2023-01-19,01:05:32.000,19,11127206,-795,0,1674090331,12971.937305869993,208.52235839999776,54470.138972880006
2023-01-19,01:05:33.000,19,11127255,-795,0,1674090332,12971.930569559998,208.5435057900031,54470.15993424001
2023-01-19,01:05:34.000,19,11127201,-795,0,1674090333,12971.997932659993,208.5153092699984,54470.236792560005
2023-01-19,01:05:35.000,19,11127226,-795,0,1674090334,12971.964251109988,208.4800636200016,54470.15993424001
2023-01-19,01:05:36.000,19,11127224,-795,0,1674090335,12971.917096939993,208.49416188000032,54470.18089560001
2023-01-19,01:05:37.000,19,11127219,-795,0,1674090336,12971.923833250003,208.5153092699984,54470.06211456001
2023-01-19,01:05:38.000,19,11127211,-795,0,1674090337,12971.896888009993,208.46596536000288,54470.03416608
2023-01-19,01:05:39.000,19,11127236,-795,0,1674090338,12971.964251109988,208.5153092699984,54470.22281832
2023-01-19,01:05:40.000,19,11127259,-795,0,1674090339,12972.004668969988,208.4800636200016,54470.24377968
2023-01-19,01:05:41.000,19,11127241,-795,0,1674090340,12971.957514799993,208.50121100999968,54470.25775392001
2023-01-19,01:05:42.000,19,11127226,-795,0,1674090341,12971.964251109988,208.45186710000416,54470.19486984
2023-01-19,01:05:43.000,19,11127206,-795,0,1674090342,12971.991196349998,208.45891623000352,54470.25076680001
2023-01-19,01:05:44.000,19,11127192,-795,0,1674090343,12972.038350519993,208.46596536000288,54470.236792560005
2023-01-19,01:05:45.000,19,11127171,-795,0,1674090344,12972.024877899988,208.48711275000096,54470.26474104
2023-01-19,01:05:46.000,19,11127216,-795,0,1674090345,12971.977723729993,208.46596536000288,54470.15294712
2023-01-19,01:05:47.000,19,11127197,-795,0,1674090346,12972.011405279998,208.49416188000032,54470.15993424001
2023-01-19,01:05:48.000,19,11127208,-795,0,1674090347,12972.004668969988,208.48711275000096,54470.25076680001
2023-01-19,01:05:49.000,19,11127188,-795,0,1674090348,12971.991196349998,208.49416188000032,54470.25775392001
2023-01-19,01:05:50.000,19,11127220,-795,0,1674090349,12972.051823139998,208.49416188000032,54470.27871528001
2023-01-19,01:05:51.000,19,11127160,-795,0,1674090350,12972.038350519993,208.52235839999776,54470.29268952
2023-01-19,01:05:52.000,19,11127216,-795,0,1674090351,12971.984460039988,208.48711275000096,54470.08307592001
2023-01-19,01:05:53.000,19,11127243,-715,0,1674090352,12972.011405279998,208.53645666000375,54469.99923048
2023-01-19,01:05:54.000,19,11127240,-795,0,1674090353,12972.058559449993,208.47301449000224,54470.187882720005
2023-01-19,01:05:55.000,19,11127199,-795,0,1674090354,12972.058559449993,208.50826013999904,54470.34159936
2023-01-19,01:05:56.000,19,11127211,-795,0,1674090355,12972.038350519993,208.5294075300044,54470.33461224
2023-01-19,01:05:57.000,19,11127240,-795,0,1674090356,12972.125922549989,208.55760405000183,54470.474354640006
2023-01-19,01:05:58.000,19,11127248,-795,0,1674090357,12972.132658859999,208.5435057900031,54470.41147056
2023-01-19,01:05:59.000,19,11127190,-795,0,1674090358,12972.051823139998,208.55760405000183,54470.29268952
2023-01-19,01:06:00.000,19,11127157,-795,0,1674090359,12971.997932659993,208.59284969999862,54470.18089560001
2023-01-19,01:06:01.000,19,11127238,-795,0,1674090360,12972.024877899988,208.5646531800012,54470.32762512001
2023-01-19,01:06:02.000,19,11127181,-795,0,1674090361,12971.903624320003,208.59284969999862,54470.09006304001
2023-01-19,01:06:03.000,19,11127222,-795,0,1674090362,12971.984460039988,208.58580056999926,54470.285702400004
2023-01-19,01:06:04.000,19,11127218,-795,0,1674090363,12972.031614209998,208.5787514399999,54470.25076680001
2023-01-19,01:06:05.000,19,11127193,-795,0,1674090364,12972.038350519993,208.59284969999862,54470.36954784
2023-01-19,01:06:06.000,19,11127166,-795,0,1674090365,12972.072032069998,208.59989882999798,54470.3905092
2023-01-19,01:06:07.000,19,11127230,-795,0,1674090366,12972.004668969988,208.5787514399999,54470.31365088
2023-01-19,01:06:08.000,19,11127178,-795,0,1674090367,12971.957514799993,208.59284969999862,54470.20884408001
2023-01-19,01:06:09.000,19,11127187,-795,0,1674090368,12971.991196349998,208.55055492000247,54470.25775392001
2023-01-19,01:06:10.000,19,11127172,-795,0,1674090369,12971.964251109988,208.55760405000183,54470.18089560001
2023-01-19,01:06:11.000,19,11127229,-795,0,1674090370,12971.944042179988,208.59989882999798,54470.15993424001
2023-01-19,01:06:12.000,19,11127288,-795,0,1674090371,12972.004668969988,208.58580056999926,54470.42544480001
2023-01-19,01:06:13.000,19,11127201,-795,0,1674090372,12971.991196349998,208.60694796000462,54470.39749632001
2023-01-19,01:06:14.000,19,11127133,-795,0,1674090373,12972.011405279998,208.63514448000205,54470.4603804
2023-01-19,01:06:15.000,19,11127263,-795,0,1674090374,12972.004668969988,208.60694796000462,54470.3905092
2023-01-19,01:06:16.000,19,11127240,-795,0,1674090375,12971.984460039988,208.59989882999798,54470.43941904
2023-01-19,01:06:17.000,19,11127193,-795,0,1674090376,12971.964251109988,208.62104622000334,54470.285702400004
2023-01-19,01:06:18.000,19,11127229,-795,0,1674090377,12971.950778489998,208.62104622000334,54470.24377968
2023-01-19,01:06:19.000,19,11127222,-795,0,1674090378,12972.004668969988,208.6633409999995,54470.43243192
2023-01-19,01:06:20.000,19,11127227,-795,0,1674090379,12972.011405279998,208.63514448000205,54470.53723872
2023-01-19,01:06:21.000,19,11127193,-795,0,1674090380,12971.997932659993,208.64924274000077,54470.523264480005
2023-01-19,01:06:22.000,19,11127161,-795,0,1674090381,12971.970987419998,208.60694796000462,54470.42544480001
2023-01-19,01:06:23.000,19,11127206,-795,0,1674090382,12971.970987419998,208.6633409999995,54470.50230312
2023-01-19,01:06:24.000,19,11127201,-795,0,1674090383,12971.997932659993,208.6280953500027,54470.5302516
2023-01-19,01:06:25.000,19,11127233,-795,0,1674090384,12971.991196349998,208.6421936100014,54470.55820008
2023-01-19,01:06:26.000,19,11127209,-795,0,1674090385,12971.917096939993,208.6421936100014,54470.3905092
2023-01-19,01:06:27.000,19,11127211,-795,0,1674090386,12971.923833250003,208.62104622000334,54470.41147056
2023-01-19,01:06:28.000,19,11127203,-795,0,1674090387,12971.997932659993,208.6633409999995,54470.55820008
2023-01-19,01:06:29.000,19,11127168,-795,0,1674090388,12972.038350519993,208.6421936100014,54470.64903264
2023-01-19,01:06:30.000,19,11127252,-795,0,1674090389,12972.058559449993,208.61399709000398,54470.56518720001
2023-01-19,01:06:31.000,19,11127215,-795,0,1674090390,12972.018141589993,208.61399709000398,54470.58614856001
2023-01-19,01:06:32.000,19,11127195,-795,0,1674090391,12971.957514799993,208.63514448000205,54470.41147056
2023-01-19,01:06:33.000,19,11127223,-795,0,1674090392,12971.977723729993,208.63514448000205,54470.49531600001
2023-01-19,01:06:34.000,19,11127226,-795,0,1674090393,12972.018141589993,208.60694796000462,54470.60710992
2023-01-19,01:06:35.000,19,11127211,-795,0,1674090394,12972.045086829989,208.59284969999862,54470.62807128
2023-01-19,01:06:36.000,19,11127206,-795,0,1674090395,12972.045086829989,208.61399709000398,54470.55121296
2023-01-19,01:06:37.000,19,11127192,-795,0,1674090396,12972.038350519993,208.57170231000055,54470.55820008
2023-01-19,01:06:38.000,19,11127172,-795,0,1674090397,12972.078768379994,208.5646531800012,54470.58614856001
2023-01-19,01:06:39.000,19,11127208,-795,0,1674090398,12972.031614209998,208.55055492000247,54470.58614856001
2023-01-19,01:06:40.000,19,11127123,-795,0,1674090399,12971.984460039988,208.5435057900031,54470.355573600005
2023-01-19,01:06:41.000,19,11127171,-795,0,1674090400,12971.957514799993,208.5153092699984,54470.39749632001
2023-01-19,01:06:42.000,19,11127201,-795,0,1674090401,12971.977723729993,208.50826013999904,54470.38352208
2023-01-19,01:06:43.000,19,11127145,-795,0,1674090402,12971.930569559998,208.5294075300044,54470.41845768001
2023-01-19,01:06:44.000,19,11127237,-795,0,1674090403,12972.018141589993,208.55760405000183,54470.51627736001
2023-01-19,01:06:45.000,19,11127172,-795,0,1674090404,12971.984460039988,208.55760405000183,54470.50929024
2023-01-19,01:06:46.000,19,11127199,-795,0,1674090405,12972.051823139998,208.55760405000183,54470.49531600001
2023-01-19,01:06:47.000,19,11127185,-795,0,1674090406,12971.991196349998,208.57170231000055,54470.48134176
2023-01-19,01:06:48.000,19,11127224,-795,0,1674090407,12971.984460039988,208.57170231000055,54470.37653496001
2023-01-19,01:06:49.000,19,11127200,-795,0,1674090408,12971.977723729993,208.62104622000334,54470.41845768001
2023-01-19,01:06:50.000,19,11127170,-795,0,1674090409,12972.011405279998,208.59989882999798,54470.46736752001
2023-01-19,01:06:51.000,19,11127179,-795,0,1674090410,12971.997932659993,208.6421936100014,54470.48134176
2023-01-19,01:06:52.000,19,11127204,-795,0,1674090411,12972.031614209998,208.59284969999862,54470.41147056
2023-01-19,01:06:53.000,19,11127210,-795,0,1674090412,12972.004668969988,208.64924274000077,54470.572174320005
2023-01-19,01:06:54.000,19,11127211,-795,0,1674090413,12971.977723729993,208.67039012999885,54470.50230312
2023-01-19,01:06:55.000,19,11127202,-795,0,1674090414,12972.024877899988,208.62104622000334,54470.3905092
2023-01-19,01:06:56.000,19,11127180,-795,0,1674090415,12972.078768379994,208.59989882999798,54470.39749632001
2023-01-19,01:06:57.000,19,11127199,-795,0,1674090416,12972.051823139998,208.55760405000183,54470.3905092
2023-01-19,01:06:58.000,19,11127181,-795,0,1674090417,12972.112449929999,208.5646531800012,54470.572174320005
2023-01-19,01:06:59.000,19,11127180,-795,0,1674090418,12972.146131479989,208.57170231000055,54470.61409704001
2023-01-19,01:07:00.000,19,11127190,-795,0,1674090419,12972.146131479989,208.52235839999776,54470.48134176
2023-01-19,01:07:01.000,19,11127185,-795,0,1674090420,12972.132658859999,208.52235839999776,54470.50929024
2023-01-19,01:07:02.000,19,11127150,-795,0,1674090421,12972.173076719999,208.4448179700048,54470.44640616001
2023-01-19,01:07:03.000,19,11127178,-795,0,1674090422,12972.166340409989,208.48711275000096,54470.48832888
2023-01-19,01:07:04.000,19,11127184,-795,0,1674090423,12972.18654933999,208.4800636200016,54470.6001228
2023-01-19,01:07:05.000,19,11127217,-795,0,1674090424,12972.152867789999,208.50121100999968,54470.51627736001
2023-01-19,01:07:06.000,19,11127221,-795,0,1674090425,12972.051823139998,208.5153092699984,54470.43941904
2023-01-19,01:07:07.000,19,11127186,-795,0,1674090426,12972.051823139998,208.5294075300044,54470.48134176
2023-01-19,01:07:08.000,19,11127234,-795,0,1674090427,12972.031614209998,208.5153092699984,54470.55820008
2023-01-19,01:07:09.000,19,11127192,-795,0,1674090428,12972.065295759989,208.55760405000183,54470.669994
2023-01-19,01:07:10.000,19,11127130,-795,0,1674090429,12972.031614209998,208.5435057900031,54470.60710992
2023-01-19,01:07:11.000,19,11127171,-795,0,1674090430,12972.031614209998,208.5787514399999,54470.54422584001
2023-01-19,01:07:12.000,19,11127205,-795,0,1674090431,12971.937305869993,208.59284969999862,54470.43941904
2023-01-19,01:07:13.000,19,11127223,-795,0,1674090432,12971.923833250003,208.61399709000398,54470.43243192
2023-01-19,01:07:14.000,19,11127212,-795,0,1674090433,12971.957514799993,208.6280953500027,54470.46736752001
2023-01-19,01:07:15.000,19,11127216,-795,0,1674090434,12971.991196349998,208.6421936100014,54470.50929024
2023-01-19,01:07:16.000,19,11127186,-795,0,1674090435,12972.045086829989,208.6633409999995,54470.65601976
2023-01-19,01:07:17.000,19,11127142,-795,0,1674090436,12972.051823139998,208.6421936100014,54470.621084160004
2023-01-19,01:07:18.000,19,11127128,-795,0,1674090437,12971.977723729993,208.6633409999995,54470.4603804
2023-01-19,01:07:19.000,19,11127161,-795,0,1674090438,12972.011405279998,208.6915375200042,54470.58614856001
2023-01-19,01:07:20.000,19,11127221,-795,0,1674090439,12972.004668969988,208.68448839000484,54470.46736752001
2023-01-19,01:07:21.000,19,11127206,-795,0,1674090440,12972.011405279998,208.6421936100014,54470.44640616001
2023-01-19,01:07:22.000,19,11127168,-795,0,1674090441,12971.991196349998,208.6633409999995,54470.37653496001
2023-01-19,01:07:23.000,19,11127190,-795,0,1674090442,12972.004668969988,208.6633409999995,54470.34159936
2023-01-19,01:07:24.000,19,11127176,-795,0,1674090443,12972.098977309994,208.6633409999995,54470.5302516
2023-01-19,01:07:25.000,19,11127191,-795,0,1674090444,12972.098977309994,208.6421936100014,54470.572174320005
2023-01-19,01:07:26.000,19,11127160,-795,0,1674090445,12972.132658859999,208.6633409999995,54470.43941904
2023-01-19,01:07:27.000,19,11127205,-795,0,1674090446,12972.085504689989,208.63514448000205,54470.38352208
2023-01-19,01:07:28.000,19,11127180,-795,0,1674090447,12972.058559449993,208.63514448000205,54470.236792560005
2023-01-19,01:07:29.000,19,11127205,-795,0,1674090448,12972.078768379994,208.5787514399999,54470.138972880006
2023-01-19,01:07:30.000,19,11127133,-795,0,1674090449,12972.179813029994,208.59284969999862,54470.236792560005
2023-01-19,01:07:31.000,19,11127175,-795,0,1674090450,12972.220230889994,208.59989882999798,54470.16692136
2023-01-19,01:07:32.000,19,11127181,-795,0,1674090451,12972.260648749994,208.68448839000484,54470.020191840005
2023-01-19,01:07:33.000,19,11127163,-795,0,1674090452,12972.26738505999,208.71268491000228,54470.04115320001
2023-01-19,01:07:34.000,19,11127148,-795,0,1674090453,12972.18654933999,208.83956924999802,54470.11102440001
2023-01-19,01:07:35.000,19,11127164,-795,0,1674090454,12972.078768379994,208.90301141999953,54470.13198576001
2023-01-19,01:07:36.000,19,11127156,-795,0,1674090455,12971.991196349998,208.8254709899993,54470.15993424001
2023-01-19,01:07:37.000,19,11127163,-795,0,1674090456,12971.896888009993,208.7761270800038,54469.950320640004
2023-01-19,01:07:38.000,19,11127152,-795,0,1674090457,12971.937305869993,208.726783170001,54470.15993424001
2023-01-19,01:07:39.000,19,11127175,-795,0,1674090458,12971.957514799993,208.71268491000228,54470.36256072
2023-01-19,01:07:40.000,19,11127140,-795,0,1674090459,12972.011405279998,208.65629187000013,54470.38352208
2023-01-19,01:07:41.000,19,11127155,-795,0,1674090460,12971.970987419998,208.67039012999885,54470.285702400004
2023-01-19,01:07:42.000,19,11127142,-795,0,1674090461,12972.018141589993,208.65629187000013,54470.36954784
2023-01-19,01:07:43.000,19,11127203,-795,0,1674090462,12971.917096939993,208.6280953500027,54470.16692136
2023-01-19,01:07:44.000,19,11127130,-795,0,1674090463,12972.038350519993,208.6280953500027,54470.36954784
2023-01-19,01:07:45.000,19,11127134,-795,0,1674090464,12971.984460039988,208.64924274000077,54470.27172816
2023-01-19,01:07:46.000,19,11127182,-795,0,1674090465,12972.092240999998,208.6280953500027,54470.48134176
2023-01-19,01:07:47.000,19,11127177,-795,0,1674090466,12972.105713619989,208.53645666000375,54470.29268952
2023-01-19,01:07:48.000,19,11127170,-795,0,1674090467,12972.092240999998,208.58580056999926,54470.41147056
2023-01-19,01:07:49.000,19,11127213,-795,0,1674090468,12972.078768379994,208.5435057900031,54470.43243192
2023-01-19,01:07:50.000,19,11127152,-795,0,1674090469,12972.159604099994,208.59284969999862,54470.59313568001
2023-01-19,01:07:51.000,19,11127192,-795,0,1674090470,12972.152867789999,208.58580056999926,54470.60710992
2023-01-19,01:07:52.000,19,11127226,-795,0,1674090471,12972.119186239994,208.57170231000055,54470.4603804
2023-01-19,01:07:53.000,19,11127207,-795,0,1674090472,12972.058559449993,208.5787514399999,54470.34159936
2023-01-19,01:07:54.000,19,11127160,-795,0,1674090473,12972.085504689989,208.5435057900031,54470.306663760006
2023-01-19,01:07:55.000,19,11127175,-795,0,1674090474,12972.112449929999,208.58580056999926,54470.19486984
2023-01-19,01:07:56.000,19,11127195,-795,0,1674090475,12972.220230889994,208.6280953500027,54470.56518720001
2023-01-19,01:07:57.000,19,11127218,-795,0,1674090476,12972.173076719999,208.6633409999995,54470.6001228
2023-01-19,01:07:58.000,19,11127078,-795,0,1674090477,12972.200021959994,208.6915375200042,54470.55820008
2023-01-19,01:07:59.000,19,11127197,-795,0,1674090478,12972.119186239994,208.68448839000484,54470.453393280004
2023-01-19,01:08:00.000,19,11127216,-795,0,1674090479,12972.146131479989,208.6915375200042,54470.48134176
2023-01-19,01:08:01.000,19,11127163,-795,0,1674090480,12972.159604099994,208.71268491000228,54470.56518720001
2023-01-19,01:08:02.000,19,11127207,-795,0,1674090481,12972.092240999998,208.73383230000036,54470.38352208
2023-01-19,01:08:03.000,19,11127197,-795,0,1674090482,12972.092240999998,208.71268491000228,54470.36954784
2023-01-19,01:08:04.000,19,11127120,-795,0,1674090483,12972.146131479989,208.71268491000228,54470.43941904
2023-01-19,01:08:05.000,19,11127176,-795,0,1674090484,12972.146131479989,208.74793055999908,54470.42544480001
2023-01-19,01:08:06.000,19,11127149,-795,0,1674090485,12972.125922549989,208.71973404000164,54470.4603804
2023-01-19,01:08:07.000,19,11127184,-795,0,1674090486,12972.072032069998,208.73383230000036,54470.285702400004
2023-01-19,01:08:08.000,19,11127117,-795,0,1674090487,12972.038350519993,208.73383230000036,54470.306663760006
2023-01-19,01:08:09.000,19,11127180,-795,0,1674090488,12972.065295759989,208.75497968999844,54470.43243192
2023-01-19,01:08:10.000,19,11127183,-795,0,1674090489,12972.098977309994,208.71268491000228,54470.46736752001
2023-01-19,01:08:11.000,19,11127211,-795,0,1674090490,12972.065295759989,208.70563578000292,54470.48134176
2023-01-19,01:08:12.000,19,11127171,-795,0,1674090491,12972.018141589993,208.71268491000228,54470.41147056
2023-01-19,01:08:13.000,19,11127199,-795,0,1674090492,12971.991196349998,208.71973404000164,54470.3905092
2023-01-19,01:08:14.000,19,11127168,-795,0,1674090493,12972.018141589993,208.70563578000292,54470.453393280004
2023-01-19,01:08:15.000,19,11127189,-795,0,1674090494,12971.991196349998,208.68448839000484,54470.41147056
2023-01-19,01:08:16.000,19,11127153,-795,0,1674090495,12971.923833250003,208.6915375200042,54470.306663760006
2023-01-19,01:08:17.000,19,11127106,-795,0,1674090496,12971.923833250003,208.73383230000036,54470.31365088
2023-01-19,01:08:18.000,19,11127160,-795,0,1674090497,12971.917096939993,208.726783170001,54470.29967664001
2023-01-19,01:08:19.000,19,11127152,-795,0,1674090498,12971.984460039988,208.74793055999908,54470.453393280004
2023-01-19,01:08:20.000,19,11127167,-795,0,1674090499,12972.031614209998,208.75497968999844,54470.453393280004
2023-01-19,01:08:21.000,19,11127132,-795,0,1674090500,12972.024877899988,208.75497968999844,54470.42544480001
2023-01-19,01:08:22.000,19,11127123,-795,0,1674090501,12971.944042179988,208.79727447000187,54470.33461224
2023-01-19,01:08:23.000,19,11127111,-795,0,1674090502,12971.977723729993,208.81137273000058,54470.41845768001
2023-01-19,01:08:24.000,19,11127106,-795,0,1674090503,12971.964251109988,208.8254709899993,54470.44640616001
2023-01-19,01:08:25.000,19,11127148,-795,0,1674090504,12971.957514799993,208.81842185999994,54470.34159936
2023-01-19,01:08:26.000,19,11127126,-795,0,1674090505,12971.950778489998,208.81137273000058,54470.46736752001
2023-01-19,01:08:27.000,19,11127184,-795,0,1674090506,12971.896888009993,208.81842185999994,54470.41845768001
2023-01-19,01:08:28.000,19,11127157,-795,0,1674090507,12971.970987419998,208.7902253400025,54470.453393280004
2023-01-19,01:08:29.000,19,11127186,-795,0,1674090508,12971.997932659993,208.83956924999802,54470.62807128
2023-01-19,01:08:30.000,19,11127110,-795,0,1674090509,12971.937305869993,208.78317621000315,54470.523264480005
2023-01-19,01:08:31.000,19,11127183,-795,0,1674090510,12971.970987419998,208.76907795000443,54470.41147056
2023-01-19,01:08:32.000,19,11127102,-795,0,1674090511,12971.869942769998,208.76907795000443,54470.320638
2023-01-19,01:08:33.000,19,11127151,-795,0,1674090512,12971.883415390002,208.76907795000443,54470.29967664001
2023-01-19,01:08:34.000,19,11127145,-795,0,1674090513,12971.842997530002,208.70563578000292,54470.404483440005
2023-01-19,01:08:35.000,19,11127167,-795,0,1674090514,12971.917096939993,208.74793055999908,54470.48134176
2023-01-19,01:08:36.000,19,11127181,-795,0,1674090515,12971.910360629998,208.7620288199978,54470.65601976
2023-01-19,01:08:37.000,19,11127156,-795,0,1674090516,12971.869942769998,208.7620288199978,54470.50230312
2023-01-19,01:08:38.000,19,11127110,-795,0,1674090517,12971.822788600002,208.74088142999972,54470.3905092
2023-01-19,01:08:39.000,19,11127142,-795,0,1674090518,12971.829524909997,208.71973404000164,54470.26474104
2023-01-19,01:08:40.000,19,11127153,-795,0,1674090519,12971.876679079993,208.69858665000356,54470.48134176
2023-01-19,01:08:41.000,19,11127192,-795,0,1674090520,12971.849733839997,208.70563578000292,54470.42544480001
2023-01-19,01:08:42.000,19,11127208,-795,0,1674090521,12971.816052289993,208.71973404000164,54470.43941904
2023-01-19,01:08:43.000,19,11127165,-795,0,1674090522,12971.789107049997,208.71268491000228,54470.404483440005
2023-01-19,01:08:44.000,19,11127152,-795,0,1674090523,12971.856470149993,208.6633409999995,54470.48832888
2023-01-19,01:08:45.000,19,11127111,-795,0,1674090524,12971.856470149993,208.6421936100014,54470.43941904
2023-01-19,01:08:46.000,19,11127114,-795,0,1674090525,12971.842997530002,208.61399709000398,54470.39749632001
2023-01-19,01:08:47.000,19,11127144,-795,0,1674090526,12971.829524909997,208.6280953500027,54470.29268952
2023-01-19,01:08:48.000,19,11127173,-795,0,1674090527,12971.795843359992,208.67039012999885,54470.17390848
2023-01-19,01:08:49.000,19,11127165,-795,0,1674090528,12971.768898119997,208.67039012999885,54470.0760888
2023-01-19,01:08:50.000,19,11127143,-795,0,1674090529,12971.809315979997,208.6774392599982,54470.236792560005
2023-01-19,01:08:51.000,19,11127160,-795,0,1674090530,12971.836261219993,208.69858665000356,54470.24377968
2023-01-19,01:08:52.000,19,11127184,-795,0,1674090531,12971.836261219993,208.6633409999995,54470.33461224
2023-01-19,01:08:53.000,19,11127171,-795,0,1674090532,12971.822788600002,208.6280953500027,54470.27172816
2023-01-19,01:08:54.000,19,11127154,-795,0,1674090533,12971.775634429992,208.62104622000334,54470.27172816
2023-01-19,01:08:55.000,19,11127141,-795,0,1674090534,12971.856470149993,208.59989882999798,54470.37653496001
2023-01-19,01:08:56.000,19,11127173,-795,0,1674090535,12971.775634429992,208.55760405000183,54470.187882720005
2023-01-19,01:08:57.000,19,11127164,-795,0,1674090536,12971.849733839997,208.58580056999926,54470.34858648001
2023-01-19,01:08:58.000,19,11127155,-795,0,1674090537,12971.782370740002,208.53645666000375,54470.29268952
2023-01-19,01:08:59.000,19,11127123,-795,0,1674090538,12971.775634429992,208.55055492000247,54470.29967664001
2023-01-19,01:09:00.000,19,11127171,-795,0,1674090539,12971.863206460002,208.50826013999904,54470.48134176
2023-01-19,01:09:01.000,19,11127135,-795,0,1674090540,12971.869942769998,208.52235839999776,54470.46736752001
2023-01-19,01:09:02.000,19,11127064,-795,0,1674090541,12971.755425499992,208.50121100999968,54470.236792560005
2023-01-19,01:09:03.000,19,11127121,-795,0,1674090542,12971.782370740002,208.4800636200016,54470.2158312
2023-01-19,01:09:04.000,19,11127174,-795,0,1674090543,12971.863206460002,208.50121100999968,54470.31365088
2023-01-19,01:09:05.000,19,11127133,-795,0,1674090544,12971.782370740002,208.50121100999968,54470.36256072
2023-01-19,01:09:06.000,19,11127102,-795,0,1674090545,12971.842997530002,208.4448179700048,54470.50230312
2023-01-19,01:09:07.000,19,11127132,-795,0,1674090546,12971.863206460002,208.4800636200016,54470.523264480005
2023-01-19,01:09:08.000,19,11127176,-795,0,1674090547,12971.822788600002,208.49416188000032,54470.50230312
2023-01-19,01:09:09.000,19,11127143,-795,0,1674090548,12971.809315979997,208.52235839999776,54470.36256072
2023-01-19,01:09:10.000,19,11127089,-795,0,1674090549,12971.903624320003,208.5435057900031,54470.5302516
2023-01-19,01:09:11.000,19,11127065,-795,0,1674090550,12971.869942769998,208.53645666000375,54470.48832888
2023-01-19,01:09:12.000,19,11127170,-795,0,1674090551,12971.849733839997,208.47301449000224,54470.49531600001
2023-01-19,01:09:13.000,19,11127166,-795,0,1674090552,12971.816052289993,208.50826013999904,54470.41845768001
2023-01-19,01:09:14.000,19,11127216,-795,0,1674090553,12971.775634429992,208.50826013999904,54470.41147056
2023-01-19,01:09:15.000,19,11127169,-795,0,1674090554,12971.863206460002,208.55055492000247,54470.55121296
2023-01-19,01:09:16.000,19,11127160,-795,0,1674090555,12971.856470149993,208.53645666000375,54470.57916144
2023-01-19,01:09:17.000,19,11127126,-795,0,1674090556,12971.836261219993,208.5435057900031,54470.57916144
2023-01-19,01:09:18.000,19,11127143,-795,0,1674090557,12971.829524909997,208.50121100999968,54470.50230312
2023-01-19,01:09:19.000,19,11127151,-795,0,1674090558,12971.822788600002,208.5787514399999,54470.50929024
2023-01-19,01:09:20.000,19,11127116,-795,0,1674090559,12971.816052289993,208.5435057900031,54470.56518720001
2023-01-19,01:09:21.000,19,11127204,-795,0,1674090560,12971.836261219993,208.60694796000462,54470.50929024
2023-01-19,01:09:22.000,19,11127160,-795,0,1674090561,12971.775634429992,208.58580056999926,54470.42544480001
2023-01-19,01:09:23.000,19,11127192,-795,0,1674090562,12971.836261219993,208.58580056999926,54470.453393280004
2023-01-19,01:09:24.000,19,11127142,-795,0,1674090563,12971.849733839997,208.59989882999798,54470.51627736001
2023-01-19,01:09:25.000,19,11127128,-795,0,1674090564,12971.822788600002,208.61399709000398,54470.43243192
2023-01-19,01:09:26.000,19,11127080,-795,0,1674090565,12971.842997530002,208.62104622000334,54470.43243192
2023-01-19,01:09:27.000,19,11127150,-795,0,1674090566,12971.762161810002,208.65629187000013,54470.33461224
2023-01-19,01:09:28.000,19,11127138,-795,0,1674090567,12971.802579670002,208.70563578000292,54470.41845768001
2023-01-19,01:09:29.000,19,11127156,-795,0,1674090568,12971.856470149993,208.75497968999844,54470.453393280004
2023-01-19,01:09:30.000,19,11127135,-795,0,1674090569,12971.849733839997,208.726783170001,54470.34858648001
2023-01-19,01:09:31.000,19,11127120,-795,0,1674090570,12971.923833250003,208.78317621000315,54470.51627736001
2023-01-19,01:09:32.000,19,11127073,-795,0,1674090571,12971.910360629998,208.75497968999844,54470.41845768001
2023-01-19,01:09:33.000,19,11127152,-795,0,1674090572,12971.903624320003,208.76907795000443,54470.33461224
2023-01-19,01:09:34.000,19,11127132,-715,0,1674090573,12971.856470149993,208.79727447000187,54470.26474104
2023-01-19,01:09:35.000,19,11127138,-795,0,1674090574,12971.910360629998,208.81842185999994,54470.41147056
2023-01-19,01:09:36.000,19,11127142,-795,0,1674090575,12971.930569559998,208.85366751000402,54470.4603804
2023-01-19,01:09:37.000,19,11127150,-795,0,1674090576,12971.903624320003,208.83252011999866,54470.43941904
2023-01-19,01:09:38.000,19,11127179,-795,0,1674090577,12971.849733839997,208.86776577000273,54470.34159936
2023-01-19,01:09:39.000,19,11127141,-795,0,1674090578,12971.869942769998,208.86776577000273,54470.33461224
2023-01-19,01:09:40.000,19,11127133,-795,0,1674090579,12971.896888009993,208.84661838000466,54470.48134176
2023-01-19,01:09:41.000,19,11127141,-795,0,1674090580,12971.910360629998,208.86071664000337,54470.49531600001
2023-01-19,01:09:42.000,19,11127125,-795,0,1674090581,12971.856470149993,208.86776577000273,54470.25076680001
2023-01-19,01:09:43.000,19,11127084,-795,0,1674090582,12971.917096939993,208.88186403000145,54470.39749632001
2023-01-19,01:09:44.000,19,11127123,-795,0,1674090583,12971.883415390002,208.8748149000021,54470.31365088
2023-01-19,01:09:45.000,19,11127098,-795,0,1674090584,12971.964251109988,208.91710967999825,54470.453393280004
2023-01-19,01:09:46.000,19,11127128,-795,0,1674090585,12971.977723729993,208.8889131600008,54470.50230312
2023-01-19,01:09:47.000,19,11127141,-795,0,1674090586,12971.944042179988,208.93120794000424,54470.39749632001
2023-01-19,01:09:48.000,19,11127139,-795,0,1674090587,12972.024877899988,208.91710967999825,54470.50230312
2023-01-19,01:09:49.000,19,11127194,-795,0,1674090588,12972.018141589993,208.93120794000424,54470.50929024
2023-01-19,01:09:50.000,19,11127158,-795,0,1674090589,12971.937305869993,208.91710967999825,54470.46736752001
2023-01-19,01:09:51.000,19,11127182,-795,0,1674090590,12972.004668969988,208.93120794000424,54470.53723872
2023-01-19,01:09:52.000,19,11127131,-795,0,1674090591,12971.964251109988,208.90301141999953,54470.44640616001
2023-01-19,01:09:53.000,19,11127139,-795,0,1674090592,12971.917096939993,208.89596229000017,54470.34858648001
2023-01-19,01:09:54.000,19,11127158,-795,0,1674090593,12971.957514799993,208.86776577000273,54470.3905092
2023-01-19,01:09:55.000,19,11127170,-795,0,1674090594,12972.058559449993,208.8748149000021,54470.50929024
2023-01-19,01:09:56.000,19,11127149,-795,0,1674090595,12972.065295759989,208.86071664000337,54470.55121296
2023-01-19,01:09:57.000,19,11127157,-795,0,1674090596,12972.024877899988,208.81842185999994,54470.29268952
2023-01-19,01:09:58.000,19,11127094,-795,0,1674090597,12972.024877899988,208.81137273000058,54470.37653496001
2023-01-19,01:09:59.000,19,11127150,-795,0,1674090598,12972.038350519993,208.83252011999866,54470.42544480001
2023-01-19,01:10:00.000,19,11127102,-795,0,1674090599,12972.085504689989,208.79727447000187,54470.50230312
2023-01-19,01:10:01.000,19,11127180,-795,0,1674090600,12972.031614209998,208.7902253400025,54470.48134176
2023-01-19,01:10:02.000,19,11127163,-795,0,1674090601,12972.018141589993,208.7761270800038,54470.36256072
2023-01-19,01:10:03.000,19,11127152,-795,0,1674090602,12971.977723729993,208.7620288199978,54470.36954784
2023-01-19,01:10:04.000,19,11127175,-795,0,1674090603,12972.092240999998,208.74088142999972,54470.474354640006
2023-01-19,01:10:05.000,19,11127157,-795,0,1674090604,12972.051823139998,208.726783170001,54470.48832888
2023-01-19,01:10:06.000,19,11127117,-795,0,1674090605,12972.018141589993,208.65629187000013,54470.34858648001
2023-01-19,01:10:07.000,19,11127073,-795,0,1674090606,12971.964251109988,208.6633409999995,54470.33461224
2023-01-19,01:10:08.000,19,11127157,-795,0,1674090607,12971.970987419998,208.64924274000077,54470.236792560005
2023-01-19,01:10:09.000,19,11127132,-795,0,1674090608,12971.950778489998,208.68448839000484,54470.236792560005
2023-01-19,01:10:10.000,19,11127118,-795,0,1674090609,12972.038350519993,208.68448839000484,54470.32762512001
2023-01-19,01:10:11.000,19,11127113,-795,0,1674090610,12971.997932659993,208.6633409999995,54470.27172816
2023-01-19,01:10:12.000,19,11127098,-795,0,1674090611,12972.038350519993,208.71268491000228,54470.29967664001
2023-01-19,01:10:13.000,19,11127173,-795,0,1674090612,12972.038350519993,208.74088142999972,54470.41845768001
2023-01-19,01:10:14.000,19,11127170,-795,0,1674090613,12972.031614209998,208.75497968999844,54470.285702400004
2023-01-19,01:10:15.000,19,11127106,-795,0,1674090614,12972.078768379994,208.71973404000164,54470.34858648001
2023-01-19,01:10:16.000,19,11127138,-795,0,1674090615,12972.105713619989,208.74088142999972,54470.34858648001
2023-01-19,01:10:17.000,19,11127131,-795,0,1674090616,12972.045086829989,208.78317621000315,54470.22281832
2023-01-19,01:10:18.000,19,11127160,-795,0,1674090617,12972.058559449993,208.74793055999908,54470.236792560005
2023-01-19,01:10:19.000,19,11127113,-795,0,1674090618,12972.065295759989,208.75497968999844,54470.27871528001
2023-01-19,01:10:20.000,19,11127149,-795,0,1674090619,12972.105713619989,208.76907795000443,54470.36954784
2023-01-19,01:10:21.000,19,11127127,-795,0,1674090620,12972.152867789999,208.78317621000315,54470.43243192
2023-01-19,01:10:22.000,19,11127112,-795,0,1674090621,12972.112449929999,208.7902253400025,54470.25076680001
2023-01-19,01:10:23.000,19,11127130,-795,0,1674090622,12972.078768379994,208.80432360000123,54470.36954784
2023-01-19,01:10:24.000,19,11127099,-795,0,1674090623,12972.072032069998,208.80432360000123,54470.38352208
2023-01-19,01:10:25.000,19,11127086,-795,0,1674090624,12972.078768379994,208.83252011999866,54470.404483440005
2023-01-19,01:10:26.000,19,11127169,-795,0,1674090625,12972.058559449993,208.81842185999994,54470.34858648001
2023-01-19,01:10:27.000,19,11127144,-795,0,1674090626,12972.058559449993,208.81842185999994,54470.43941904
2023-01-19,01:10:28.000,19,11127101,-795,0,1674090627,12972.105713619989,208.81842185999994,54470.621084160004
2023-01-19,01:10:29.000,19,11127144,-795,0,1674090628,12972.038350519993,208.79727447000187,54470.55820008
2023-01-19,01:10:30.000,19,11127148,-795,0,1674090629,12972.065295759989,208.7902253400025,54470.55820008
2023-01-19,01:10:31.000,19,11127141,-795,0,1674090630,12972.004668969988,208.76907795000443,54470.54422584001
2023-01-19,01:10:32.000,19,11127143,-795,0,1674090631,12971.977723729993,208.70563578000292,54470.3905092
2023-01-19,01:10:33.000,19,11127126,-795,0,1674090632,12971.977723729993,208.7620288199978,54470.43243192
2023-01-19,01:10:34.000,19,11127145,-795,0,1674090633,12972.024877899988,208.74088142999972,54470.51627736001
2023-01-19,01:10:35.000,19,11127151,-795,0,1674090634,12971.984460039988,208.726783170001,54470.57916144
2023-01-19,01:10:36.000,19,11127126,-795,0,1674090635,12971.950778489998,208.71268491000228,54470.50929024
2023-01-19,01:10:37.000,19,11127070,-795,0,1674090636,12971.944042179988,208.70563578000292,54470.43243192
2023-01-19,01:10:38.000,19,11127083,-795,0,1674090637,12972.051823139998,208.71268491000228,54470.56518720001
2023-01-19,01:10:39.000,19,11127155,-795,0,1674090638,12971.984460039988,208.64924274000077,54470.523264480005
2023-01-19,01:10:40.000,19,11127137,-795,0,1674090639,12972.004668969988,208.64924274000077,54470.51627736001
2023-01-19,01:10:41.000,19,11127157,-795,0,1674090640,12971.970987419998,208.6633409999995,54470.523264480005
2023-01-19,01:10:42.000,19,11127128,-795,0,1674090641,12971.964251109988,208.64924274000077,54470.51627736001
2023-01-19,01:10:43.000,19,11127132,-795,0,1674090642,12971.910360629998,208.70563578000292,54470.41147056
2023-01-19,01:10:44.000,19,11127116,-795,0,1674090643,12971.910360629998,208.6915375200042,54470.44640616001
2023-01-19,01:10:45.000,19,11127086,-795,0,1674090644,12971.970987419998,208.68448839000484,54470.46736752001
2023-01-19,01:10:46.000,19,11127095,-795,0,1674090645,12971.970987419998,208.68448839000484,54470.39749632001
2023-01-19,01:10:47.000,19,11127093,-795,0,1674090646,12971.903624320003,208.6633409999995,54470.33461224
2023-01-19,01:10:48.000,19,11127098,-795,0,1674090647,12971.917096939993,208.67039012999885,54470.36954784
2023-01-19,01:10:49.000,19,11127144,-795,0,1674090648,12971.842997530002,208.6774392599982,54470.25076680001
2023-01-19,01:10:50.000,19,11127090,-795,0,1674090649,12971.883415390002,208.69858665000356,54470.320638
2023-01-19,01:10:51.000,19,11127106,-795,0,1674090650,12971.869942769998,208.71268491000228,54470.27871528001
2023-01-19,01:10:52.000,19,11127126,-795,0,1674090651,12971.863206460002,208.6915375200042,54470.27172816
2023-01-19,01:10:53.000,19,11127099,-795,0,1674090652,12971.910360629998,208.71973404000164,54470.404483440005
2023-01-19,01:10:54.000,19,11127091,-795,0,1674090653,12971.937305869993,208.6915375200042,54470.355573600005
2023-01-19,01:10:55.000,19,11127114,-795,0,1674090654,12971.917096939993,208.71973404000164,54470.27871528001
2023-01-19,01:10:56.000,19,11127074,-795,0,1674090655,12971.842997530002,208.70563578000292,54470.09705016
2023-01-19,01:10:57.000,19,11127128,-795,0,1674090656,12971.896888009993,208.69858665000356,54470.17390848
2023-01-19,01:10:58.000,19,11127132,-795,0,1674090657,12971.863206460002,208.67039012999885,54469.97826912
2023-01-19,01:10:59.000,19,11127134,-795,0,1674090658,12971.991196349998,208.6774392599982,54470.25775392001
2023-01-19,01:11:00.000,19,11127098,-795,0,1674090659,12972.018141589993,208.64924274000077,54470.34159936
2023-01-19,01:11:01.000,19,11127078,-795,0,1674090660,12972.004668969988,208.6421936100014,54470.26474104
2023-01-19,01:11:02.000,19,11127125,-795,0,1674090661,12971.984460039988,208.59989882999798,54470.15294712
2023-01-19,01:11:03.000,19,11127127,-795,0,1674090662,12971.944042179988,208.61399709000398,54470.09006304001
2023-01-19,01:11:04.000,19,11127107,-795,0,1674090663,12971.917096939993,208.58580056999926,54470.187882720005
2023-01-19,01:11:05.000,19,11127144,-795,0,1674090664,12971.957514799993,208.6421936100014,54470.26474104
2023-01-19,01:11:06.000,19,11127099,-795,0,1674090665,12971.950778489998,208.60694796000462,54470.20185696
2023-01-19,01:11:07.000,19,11127074,-795,0,1674090666,12971.937305869993,208.5646531800012,54470.09006304001
2023-01-19,01:11:08.000,19,11127155,-795,0,1674090667,12971.950778489998,208.57170231000055,54470.11102440001
2023-01-19,01:11:09.000,19,11127113,-795,0,1674090668,12972.004668969988,208.55760405000183,54470.19486984
2023-01-19,01:11:10.000,19,11127095,-795,0,1674090669,12972.024877899988,208.50826013999904,54470.09705016
2023-01-19,01:11:11.000,19,11127154,-795,0,1674090670,12972.038350519993,208.57170231000055,54469.950320640004
2023-01-19,01:11:12.000,19,11127135,-795,0,1674090671,12972.018141589993,208.6633409999995,54469.803591120006
2023-01-19,01:11:13.000,19,11127074,-795,0,1674090672,12972.018141589993,208.69858665000356,54469.89442368001
2023-01-19,01:11:14.000,19,11127099,-795,0,1674090673,12971.984460039988,208.73383230000036,54470.01320472001
2023-01-19,01:11:15.000,19,11127118,-795,0,1674090674,12971.970987419998,208.74088142999972,54470.08307592001
2023-01-19,01:11:16.000,19,11127093,-795,0,1674090675,12971.964251109988,208.7761270800038,54470.09006304001
2023-01-19,01:11:17.000,19,11127106,-795,0,1674090676,12971.950778489998,208.68448839000484,54470.12499864
2023-01-19,01:11:18.000,19,11127056,-795,0,1674090677,12972.004668969988,208.7620288199978,54470.236792560005
2023-01-19,01:11:19.000,19,11127103,-795,0,1674090678,12971.977723729993,208.74088142999972,54470.22281832
2023-01-19,01:11:20.000,19,11127124,-795,0,1674090679,12971.984460039988,208.70563578000292,54470.25076680001
2023-01-19,01:11:21.000,19,11127133,-795,0,1674090680,12972.031614209998,208.69858665000356,54470.29268952
2023-01-19,01:11:22.000,19,11127060,-795,0,1674090681,12972.058559449993,208.6633409999995,54470.306663760006
2023-01-19,01:11:23.000,19,11127110,-795,0,1674090682,12972.024877899988,208.68448839000484,54470.22281832
2023-01-19,01:11:24.000,19,11127098,-795,0,1674090683,12972.031614209998,208.6633409999995,54470.2158312
2023-01-19,01:11:25.000,19,11127081,-795,0,1674090684,12972.112449929999,208.6774392599982,54470.355573600005
2023-01-19,01:11:26.000,19,11127065,-795,0,1674090685,12972.098977309994,208.62104622000334,54470.32762512001
2023-01-19,01:11:27.000,19,11127114,-795,0,1674090686,12972.038350519993,208.62104622000334,54470.27172816
2023-01-19,01:11:28.000,19,11127101,-795,0,1674090687,12972.004668969988,208.6633409999995,54470.19486984
2023-01-19,01:11:29.000,19,11127145,-795,0,1674090688,12971.977723729993,208.6774392599982,54470.236792560005
2023-01-19,01:11:30.000,19,11127077,-795,0,1674090689,12972.011405279998,208.61399709000398,54470.29268952
2023-01-19,01:11:31.000,19,11127048,-795,0,1674090690,12972.018141589993,208.68448839000484,54470.3905092
2023-01-19,01:11:32.000,19,11127095,-795,0,1674090691,12972.004668969988,208.65629187000013,54470.34159936
2023-01-19,01:11:33.000,19,11127101,-795,0,1674090692,12972.004668969988,208.65629187000013,54470.34858648001
2023-01-19,01:11:34.000,19,11127085,-795,0,1674090693,12972.038350519993,208.64924274000077,54470.27871528001
2023-01-19,01:11:35.000,19,11127062,-795,0,1674090694,12972.024877899988,208.6774392599982,54470.32762512001
2023-01-19,01:11:36.000,19,11127126,-795,0,1674090695,12972.004668969988,208.64924274000077,54470.25076680001
2023-01-19,01:11:37.000,19,11127117,-795,0,1674090696,12972.024877899988,208.67039012999885,54470.31365088
2023-01-19,01:11:38.000,19,11127078,-795,0,1674090697,12972.018141589993,208.63514448000205,54470.2158312
2023-01-19,01:11:39.000,19,11127104,-795,0,1674090698,12971.997932659993,208.6633409999995,54470.20884408001
2023-01-19,01:11:40.000,19,11127071,-795,0,1674090699,12972.051823139998,208.63514448000205,54470.32762512001
2023-01-19,01:11:41.000,19,11127071,-795,0,1674090700,12972.031614209998,208.60694796000462,54470.29268952
2023-01-19,01:11:42.000,19,11127049,-795,0,1674090701,12972.045086829989,208.60694796000462,54470.24377968
2023-01-19,01:11:43.000,19,11127091,-795,0,1674090702,12972.045086829989,208.60694796000462,54470.306663760006
2023-01-19,01:11:44.000,19,11127115,-795,0,1674090703,12972.038350519993,208.59284969999862,54470.29967664001
2023-01-19,01:11:45.000,19,11127097,-795,0,1674090704,12972.092240999998,208.60694796000462,54470.34159936
2023-01-19,01:11:46.000,19,11127097,-795,0,1674090705,12972.004668969988,208.59989882999798,54470.20884408001
2023-01-19,01:11:47.000,19,11127089,-795,0,1674090706,12972.051823139998,208.6280953500027,54470.22281832
2023-01-19,01:11:48.000,19,11127118,-795,0,1674090707,12972.098977309994,208.58580056999926,54470.29268952
2023-01-19,01:11:49.000,19,11127061,-795,0,1674090708,12972.159604099994,208.6280953500027,54470.38352208
2023-01-19,01:11:50.000,19,11127087,-795,0,1674090709,12972.139395169994,208.62104622000334,54470.36256072
2023-01-19,01:11:51.000,19,11127036,-795,0,1674090710,12972.125922549989,208.6280953500027,54470.37653496001
2023-01-19,01:11:52.000,19,11127106,-795,0,1674090711,12972.152867789999,208.63514448000205,54470.34159936
2023-01-19,01:11:53.000,19,11127109,-795,0,1674090712,12972.119186239994,208.6421936100014,54470.27871528001
2023-01-19,01:11:54.000,19,11127085,-795,0,1674090713,12972.173076719999,208.63514448000205,54470.355573600005
2023-01-19,01:11:55.000,19,11127136,-795,0,1674090714,12972.220230889994,208.61399709000398,54470.43941904
2023-01-19,01:11:56.000,19,11127100,-795,0,1674090715,12972.200021959994,208.65629187000013,54470.320638
2023-01-19,01:11:57.000,19,11127114,-795,0,1674090716,12972.220230889994,208.64924274000077,54470.50230312
2023-01-19,01:11:58.000,19,11127068,-795,0,1674090717,12972.166340409989,208.64924274000077,54470.26474104
2023-01-19,01:11:59.000,19,11127055,-795,0,1674090718,12972.072032069998,208.6633409999995,54470.29967664001
2023-01-19,01:12:00.000,19,11127114,-795,0,1674090719,12972.159604099994,208.6421936100014,54470.36954784
2023-01-19,01:12:01.000,19,11127092,-795,0,1674090720,12972.18654933999,208.67039012999885,54470.34858648001
2023-01-19,01:12:02.000,19,11127148,-795,0,1674090721,12972.200021959994,208.68448839000484,54470.29268952
2023-01-19,01:12:03.000,19,11127087,-795,0,1674090722,12972.159604099994,208.6915375200042,54470.320638
2023-01-19,01:12:04.000,19,11127135,-795,0,1674090723,12972.22696719999,208.65629187000013,54470.48832888
2023-01-19,01:12:05.000,19,11127095,-795,0,1674090724,12972.220230889994,208.64924274000077,54470.48134176
2023-01-19,01:12:06.000,19,11127105,-795,0,1674090725,12972.193285649999,208.6421936100014,54470.43941904
2023-01-19,01:12:07.000,19,11127124,-795,0,1674090726,12972.18654933999,208.6633409999995,54470.44640616001
2023-01-19,01:12:08.000,19,11127067,-795,0,1674090727,12972.092240999998,208.64924274000077,54470.27172816
2023-01-19,01:12:09.000,19,11127063,-795,0,1674090728,12972.058559449993,208.64924274000077,54470.22980544001
2023-01-19,01:12:10.000,19,11127042,-795,0,1674090729,12972.125922549989,208.65629187000013,54470.404483440005
2023-01-19,01:12:11.000,19,11127055,-795,0,1674090730,12972.119186239994,208.6633409999995,54470.43941904
2023-01-19,01:12:12.000,19,11127058,-795,0,1674090731,12972.139395169994,208.62104622000334,54470.39749632001
2023-01-19,01:12:13.000,19,11127061,-795,0,1674090732,12972.085504689989,208.64924274000077,54470.38352208
2023-01-19,01:12:14.000,19,11127077,-795,0,1674090733,12972.024877899988,208.63514448000205,54470.34858648001
2023-01-19,01:12:15.000,19,11127072,-795,0,1674090734,12972.072032069998,208.6421936100014,54470.453393280004
2023-01-19,01:12:16.000,19,11127086,-795,0,1674090735,12972.078768379994,208.6280953500027,54470.474354640006
2023-01-19,01:12:17.000,19,11127091,-795,0,1674090736,12972.031614209998,208.62104622000334,54470.46736752001
2023-01-19,01:12:18.000,19,11127108,-795,0,1674090737,12972.045086829989,208.59989882999798,54470.453393280004
2023-01-19,01:12:19.000,19,11127087,-795,0,1674090738,12972.024877899988,208.63514448000205,54470.50230312
2023-01-19,01:12:20.000,19,11127081,-795,0,1674090739,12972.051823139998,208.6280953500027,54470.50230312
2023-01-19,01:12:21.000,19,11127101,-795,0,1674090740,12972.031614209998,208.6280953500027,54470.49531600001
2023-01-19,01:12:22.000,19,11127070,-795,0,1674090741,12972.011405279998,208.59989882999798,54470.41845768001
2023-01-19,01:12:23.000,19,11127072,-795,0,1674090742,12971.944042179988,208.5787514399999,54470.34858648001
2023-01-19,01:12:24.000,19,11127096,-795,0,1674090743,12971.991196349998,208.5787514399999,54470.41147056
2023-01-19,01:12:25.000,19,11127056,-795,0,1674090744,12971.984460039988,208.5787514399999,54470.44640616001
2023-01-19,01:12:26.000,19,11127046,-795,0,1674090745,12971.930569559998,208.59284969999862,54470.34858648001
2023-01-19,01:12:27.000,19,11127047,-795,0,1674090746,12972.011405279998,208.60694796000462,54470.49531600001
2023-01-19,01:12:28.000,19,11127067,-795,0,1674090747,12972.011405279998,208.5787514399999,54470.4603804
2023-01-19,01:12:29.000,19,11127064,-795,0,1674090748,12972.018141589993,208.59284969999862,54470.46736752001
2023-01-19,01:12:30.000,19,11127011,-795,0,1674090749,12972.072032069998,208.58580056999926,54470.59313568001
2023-01-19,01:12:31.000,19,11127038,-795,0,1674090750,12972.051823139998,208.64924274000077,54470.50929024
2023-01-19,01:12:32.000,19,11127131,-795,0,1674090751,12972.038350519993,208.6280953500027,54470.43941904
2023-01-19,01:12:33.000,19,11127107,-795,0,1674090752,12971.997932659993,208.5646531800012,54470.3905092
2023-01-19,01:12:34.000,19,11127068,-795,0,1674090753,12972.045086829989,208.6421936100014,54470.54422584001
2023-01-19,01:12:35.000,19,11127114,-795,0,1674090754,12972.051823139998,208.63514448000205,54470.50929024
2023-01-19,01:12:36.000,19,11127059,-795,0,1674090755,12971.977723729993,208.59284969999862,54470.3905092
2023-01-19,01:12:37.000,19,11127072,-795,0,1674090756,12972.085504689989,208.59284969999862,54470.60710992
2023-01-19,01:12:38.000,19,11127061,-795,0,1674090757,12972.024877899988,208.5787514399999,54470.44640616001
2023-01-19,01:12:39.000,19,11127067,-795,0,1674090758,12972.024877899988,208.55760405000183,54470.39749632001
2023-01-19,01:12:40.000,19,11127089,-795,0,1674090759,12971.991196349998,208.55760405000183,54470.50929024
2023-01-19,01:12:41.000,19,11127112,-795,0,1674090760,12971.964251109988,208.55760405000183,54470.48134176
2023-01-19,01:12:42.000,19,11127070,-795,0,1674090761,12971.937305869993,208.5787514399999,54470.54422584001
2023-01-19,01:12:43.000,19,11127117,-795,0,1674090762,12971.937305869993,208.57170231000055,54470.5302516
2023-01-19,01:12:44.000,19,11127105,-795,0,1674090763,12971.910360629998,208.55055492000247,54470.4603804
2023-01-19,01:12:45.000,19,11127045,-795,0,1674090764,12971.937305869993,208.59284969999862,54470.56518720001
2023-01-19,01:12:46.000,19,11127100,-795,0,1674090765,12971.876679079993,208.5435057900031,54470.55820008
2023-01-19,01:12:47.000,19,11127111,-795,0,1674090766,12971.856470149993,208.61399709000398,54470.36954784
2023-01-19,01:12:48.000,19,11127046,-795,0,1674090767,12971.876679079993,208.59284969999862,54470.50929024
2023-01-19,01:12:49.000,19,11127074,-795,0,1674090768,12971.829524909997,208.61399709000398,54470.32762512001
2023-01-19,01:12:50.000,19,11127093,-795,0,1674090769,12971.809315979997,208.63514448000205,54470.42544480001
2023-01-19,01:12:51.000,19,11127067,-795,0,1674090770,12971.721743950002,208.64924274000077,54470.22281832
2023-01-19,01:12:52.000,19,11127087,-795,0,1674090771,12971.755425499992,208.60694796000462,54470.37653496001
2023-01-19,01:12:53.000,19,11127012,-795,0,1674090772,12971.809315979997,208.65629187000013,54470.44640616001
2023-01-19,01:12:54.000,19,11127037,-795,0,1674090773,12971.829524909997,208.6633409999995,54470.37653496001
2023-01-19,01:12:55.000,19,11127082,-795,0,1674090774,12971.802579670002,208.68448839000484,54470.306663760006
2023-01-19,01:12:56.000,19,11127012,-795,0,1674090775,12971.755425499992,208.68448839000484,54470.31365088
2023-01-19,01:12:57.000,19,11127039,-795,0,1674090776,12971.755425499992,208.64924274000077,54470.09705016
2023-01-19,01:12:58.000,19,11127098,-795,0,1674090777,12971.728480259997,208.68448839000484,54470.14596
2023-01-19,01:12:59.000,19,11127097,-795,0,1674090778,12971.829524909997,208.69858665000356,54470.25775392001
2023-01-19,01:13:00.000,19,11127055,-795,0,1674090779,12971.755425499992,208.64924274000077,54469.96429488001
2023-01-19,01:13:01.000,19,11127069,-795,0,1674090780,12971.775634429992,208.6915375200042,54470.18089560001
2023-01-19,01:13:02.000,19,11127031,-795,0,1674090781,12971.782370740002,208.71268491000228,54470.24377968
2023-01-19,01:13:03.000,19,11127015,-795,0,1674090782,12971.829524909997,208.67039012999885,54470.26474104
2023-01-19,01:13:04.000,19,11127039,-795,0,1674090783,12971.822788600002,208.6915375200042,54470.320638
2023-01-19,01:13:05.000,19,11127052,-795,0,1674090784,12971.809315979997,208.69858665000356,54470.27871528001
2023-01-19,01:13:06.000,19,11127036,-795,0,1674090785,12971.802579670002,208.6633409999995,54470.320638
2023-01-19,01:13:07.000,19,11127076,-795,0,1674090786,12971.789107049997,208.70563578000292,54470.2158312
2023-01-19,01:13:08.000,19,11127066,-795,0,1674090787,12971.822788600002,208.68448839000484,54470.285702400004
2023-01-19,01:13:09.000,19,11127056,-795,0,1674090788,12971.829524909997,208.6915375200042,54470.25076680001
2023-01-19,01:13:10.000,19,11127041,-795,0,1674090789,12971.876679079993,208.6633409999995,54470.46736752001
2023-01-19,01:13:11.000,19,11127133,-795,0,1674090790,12971.849733839997,208.68448839000484,54470.285702400004
2023-01-19,01:13:12.000,19,11126989,-795,0,1674090791,12971.802579670002,208.71268491000228,54470.2158312
2023-01-19,01:13:13.000,19,11127051,-795,0,1674090792,12971.816052289993,208.65629187000013,54470.22980544001
2023-01-19,01:13:14.000,19,11127094,-795,0,1674090793,12971.768898119997,208.60694796000462,54470.17390848
2023-01-19,01:13:15.000,19,11127100,-795,0,1674090794,12971.782370740002,208.65629187000013,54470.26474104
2023-01-19,01:13:16.000,19,11127051,-795,0,1674090795,12971.701535020002,208.62104622000334,54470.14596
2023-01-19,01:13:17.000,19,11127070,-795,0,1674090796,12971.822788600002,208.65629187000013,54470.453393280004
2023-01-19,01:13:18.000,19,11127036,-795,0,1674090797,12971.748689189997,208.6421936100014,54470.42544480001
2023-01-19,01:13:19.000,19,11127065,-795,0,1674090798,12971.674589779992,208.71973404000164,54470.29268952
2023-01-19,01:13:20.000,19,11127074,-795,0,1674090799,12971.708271329997,208.7902253400025,54470.31365088
2023-01-19,01:13:21.000,19,11127032,-795,0,1674090800,12971.654380849992,208.83956924999802,54470.138972880006
2023-01-19,01:13:22.000,19,11127061,-795,0,1674090801,12971.748689189997,208.8748149000021,54470.12499864
2023-01-19,01:13:23.000,19,11127105,-795,0,1674090802,12971.789107049997,208.8748149000021,54470.19486984
2023-01-19,01:13:24.000,19,11127072,-795,0,1674090803,12971.903624320003,208.84661838000466,54470.320638
2023-01-19,01:13:25.000,19,11127051,-795,0,1674090804,12972.011405279998,208.85366751000402,54470.31365088
2023-01-19,01:13:26.000,19,11127040,-795,0,1674090805,12972.011405279998,208.8254709899993,54470.320638
2023-01-19,01:13:27.000,19,11127057,-795,0,1674090806,12972.072032069998,208.79727447000187,54470.37653496001
2023-01-19,01:13:28.000,19,11127031,-795,0,1674090807,12972.024877899988,208.726783170001,54470.34858648001
2023-01-19,01:13:29.000,19,11127050,-795,0,1674090808,12972.038350519993,208.67039012999885,54470.32762512001
2023-01-19,01:13:30.000,19,11127080,-795,0,1674090809,12972.085504689989,208.63514448000205,54470.38352208
2023-01-19,01:13:31.000,19,11127070,-795,0,1674090810,12972.072032069998,208.6280953500027,54470.306663760006
2023-01-19,01:13:32.000,19,11127091,-795,0,1674090811,12972.058559449993,208.58580056999926,54470.36256072
2023-01-19,01:13:33.000,19,11127049,-795,0,1674090812,12972.051823139998,208.62104622000334,54470.285702400004
2023-01-19,01:13:34.000,19,11127039,-795,0,1674090813,12972.072032069998,208.59989882999798,54470.44640616001
2023-01-19,01:13:35.000,19,11127072,-795,0,1674090814,12972.105713619989,208.62104622000334,54470.41845768001
2023-01-19,01:13:36.000,19,11127069,-795,0,1674090815,12972.085504689989,208.62104622000334,54470.44640616001
2023-01-19,01:13:37.000,19,11127055,-795,0,1674090816,12972.051823139998,208.61399709000398,54470.25076680001
2023-01-19,01:13:38.000,19,11127074,-795,0,1674090817,12972.011405279998,208.6280953500027,54470.32762512001
2023-01-19,01:13:39.000,19,11127092,-795,0,1674090818,12972.098977309994,208.64924274000077,54470.46736752001
2023-01-19,01:13:40.000,19,11127031,-795,0,1674090819,12972.078768379994,208.63514448000205,54470.43243192
2023-01-19,01:13:41.000,19,11127049,-795,0,1674090820,12972.078768379994,208.64924274000077,54470.49531600001
2023-01-19,01:13:42.000,19,11127022,-795,0,1674090821,12971.991196349998,208.64924274000077,54470.26474104
2023-01-19,01:13:43.000,19,11127023,-795,0,1674090822,12972.038350519993,208.62104622000334,54470.43941904
2023-01-19,01:13:44.000,19,11127043,-795,0,1674090823,12972.024877899988,208.6421936100014,54470.43243192
2023-01-19,01:13:45.000,19,11127030,-795,0,1674090824,12972.031614209998,208.64924274000077,54470.49531600001
2023-01-19,01:13:46.000,19,11127092,-795,0,1674090825,12971.957514799993,208.6633409999995,54470.42544480001
2023-01-19,01:13:47.000,19,11127058,-795,0,1674090826,12971.970987419998,208.68448839000484,54470.38352208
2023-01-19,01:13:48.000,19,11127075,-795,0,1674090827,12971.970987419998,208.65629187000013,54470.41845768001
2023-01-19,01:13:49.000,19,11127015,-795,0,1674090828,12971.957514799993,208.70563578000292,54470.355573600005
2023-01-19,01:13:50.000,19,11127051,-795,0,1674090829,12972.011405279998,208.69858665000356,54470.55820008
2023-01-19,01:13:51.000,19,11127045,-795,0,1674090830,12971.944042179988,208.71268491000228,54470.41845768001
2023-01-19,01:13:52.000,19,11127059,-795,0,1674090831,12971.910360629998,208.71268491000228,54470.27871528001
2023-01-19,01:13:53.000,19,11127033,-795,0,1674090832,12971.883415390002,208.70563578000292,54470.33461224
2023-01-19,01:13:54.000,19,11127008,-795,0,1674090833,12971.964251109988,208.74793055999908,54470.41845768001
2023-01-19,01:13:55.000,19,11127049,-755,0,1674090834,12971.970987419998,208.7620288199978,54470.43941904
2023-01-19,01:13:56.000,19,11127080,-795,0,1674090835,12971.950778489998,208.71973404000164,54470.32762512001
2023-01-19,01:13:57.000,19,11127050,-795,0,1674090836,12971.910360629998,208.726783170001,54470.29967664001
2023-01-19,01:13:58.000,19,11127010,-795,0,1674090837,12971.944042179988,208.76907795000443,54470.41147056
2023-01-19,01:13:59.000,19,11127044,-795,0,1674090838,12971.937305869993,208.78317621000315,54470.32762512001
2023-01-19,01:14:00.000,19,11127011,-795,0,1674090839,12971.950778489998,208.81137273000058,54470.306663760006
2023-01-19,01:14:01.000,19,11127039,-795,0,1674090840,12971.923833250003,208.7620288199978,54469.97826912
2023-01-19,01:14:02.000,19,11127058,-755,0,1674090841,12971.863206460002,208.78317621000315,54470.17390848
2023-01-19,01:14:03.000,19,11127043,-795,0,1674090842,12971.822788600002,208.80432360000123,54470.0062176
2023-01-19,01:14:04.000,19,11127060,-795,0,1674090843,12971.917096939993,208.7761270800038,54470.27172816
2023-01-19,01:14:05.000,19,11127030,-795,0,1674090844,12971.869942769998,208.83252011999866,54470.12499864
2023-01-19,01:14:06.000,19,11127020,-795,0,1674090845,12971.903624320003,208.80432360000123,54470.25076680001
2023-01-19,01:14:07.000,19,11127043,-795,0,1674090846,12971.890151699998,208.7902253400025,54470.24377968
2023-01-19,01:14:08.000,19,11127025,-795,0,1674090847,12971.890151699998,208.79727447000187,54470.20884408001
2023-01-19,01:14:09.000,19,11127088,-795,0,1674090848,12971.876679079993,208.7902253400025,54470.27871528001
2023-01-19,01:14:10.000,19,11127004,-795,0,1674090849,12971.930569559998,208.75497968999844,54470.404483440005
2023-01-19,01:14:11.000,19,11127038,-795,0,1674090850,12971.923833250003,208.75497968999844,54470.46736752001
2023-01-19,01:14:12.000,19,11127040,-795,0,1674090851,12971.842997530002,208.74088142999972,54470.31365088
2023-01-19,01:14:13.000,19,11127022,-795,0,1674090852,12971.869942769998,208.73383230000036,54470.26474104
2023-01-19,01:14:14.000,19,11126987,-795,0,1674090853,12971.863206460002,208.73383230000036,54470.3905092
2023-01-19,01:14:15.000,19,11127059,-795,0,1674090854,12971.869942769998,208.7761270800038,54470.38352208
2023-01-19,01:14:16.000,19,11127045,-795,0,1674090855,12971.856470149993,208.73383230000036,54470.41147056
2023-01-19,01:14:17.000,19,11127038,-795,0,1674090856,12971.809315979997,208.74088142999972,54470.19486984
2023-01-19,01:14:18.000,19,11127060,-795,0,1674090857,12971.822788600002,208.726783170001,54470.31365088
2023-01-19,01:14:19.000,19,11127025,-795,0,1674090858,12971.762161810002,208.75497968999844,54470.36256072
2023-01-19,01:14:20.000,19,11127051,-795,0,1674090859,12971.775634429992,208.7761270800038,54470.48134176
2023-01-19,01:14:21.000,19,11127095,-795,0,1674090860,12971.829524909997,208.81137273000058,54470.53723872
2023-01-19,01:14:22.000,19,11127025,-795,0,1674090861,12971.782370740002,208.80432360000123,54470.43941904
2023-01-19,01:14:23.000,19,11127052,-795,0,1674090862,12971.755425499992,208.79727447000187,54470.32762512001
2023-01-19,01:14:24.000,19,11127056,-795,0,1674090863,12971.816052289993,208.83252011999866,54470.46736752001
2023-01-19,01:14:25.000,19,11127030,-795,0,1674090864,12971.809315979997,208.80432360000123,54470.53723872
2023-01-19,01:14:26.000,19,11127045,-795,0,1674090865,12971.741952880002,208.81842185999994,54470.38352208
2023-01-19,01:14:27.000,19,11127058,-795,0,1674090866,12971.741952880002,208.83956924999802,54470.3905092
2023-01-19,01:14:28.000,19,11127022,-795,0,1674090867,12971.735216569992,208.85366751000402,54470.43941904
2023-01-19,01:14:29.000,19,11127026,-795,0,1674090868,12971.755425499992,208.85366751000402,54470.5302516
2023-01-19,01:14:30.000,19,11127008,-795,0,1674090869,12971.748689189997,208.79727447000187,54470.51627736001
2023-01-19,01:14:31.000,19,11127026,-795,0,1674090870,12971.688062399997,208.80432360000123,54470.49531600001
2023-01-19,01:14:32.000,19,11126997,-795,0,1674090871,12971.688062399997,208.81137273000058,54470.39749632001
2023-01-19,01:14:33.000,19,11127065,-795,0,1674090872,12971.661117160002,208.81842185999994,54470.474354640006
2023-01-19,01:14:34.000,19,11127061,-795,0,1674090873,12971.681326090002,208.83252011999866,54470.49531600001
2023-01-19,01:14:35.000,19,11127051,-795,0,1674090874,12971.694798709992,208.79727447000187,54470.58614856001
2023-01-19,01:14:36.000,19,11127068,-795,0,1674090875,12971.647644539997,208.80432360000123,54470.55121296
2023-01-19,01:14:37.000,19,11127045,-795,0,1674090876,12971.546599889996,208.80432360000123,54470.46736752001
2023-01-19,01:14:38.000,19,11127021,-795,0,1674090877,12971.560072510001,208.83956924999802,54470.50230312
2023-01-19,01:14:39.000,19,11127054,-795,0,1674090878,12971.485973099996,208.91710967999825,54470.453393280004
2023-01-19,01:14:40.000,19,11127078,-795,0,1674090879,12971.465764169996,209.00169923999783,54470.31365088
2023-01-19,01:14:41.000,19,11127011,-795,0,1674090880,12971.546599889996,209.0721905399987,54470.25076680001
2023-01-19,01:14:42.000,19,11126998,-795,0,1674090881,12971.694798709992,209.0862888000047,54470.320638
2023-01-19,01:14:43.000,19,11126986,-795,0,1674090882,12971.768898119997,209.00874837000447,54470.36954784
2023-01-19,01:14:44.000,19,11126987,-795,0,1674090883,12971.836261219993,208.8889131600008,54470.523264480005
2023-01-19,01:14:45.000,19,11127046,-795,0,1674090884,12971.829524909997,208.84661838000466,54470.60710992
2023-01-19,01:14:46.000,19,11126968,-795,0,1674090885,12971.802579670002,208.81842185999994,54470.53723872
2023-01-19,01:14:47.000,19,11127040,-795,0,1674090886,12971.721743950002,208.81842185999994,54470.50929024
2023-01-19,01:14:48.000,19,11126999,-795,0,1674090887,12971.708271329997,208.7902253400025,54470.51627736001
2023-01-19,01:14:49.000,19,11127059,-795,0,1674090888,12971.728480259997,208.74793055999908,54470.65601976
2023-01-19,01:14:50.000,19,11127062,-795,0,1674090889,12971.681326090002,208.7620288199978,54470.51627736001
2023-01-19,01:14:51.000,19,11127021,-795,0,1674090890,12971.708271329997,208.6774392599982,54470.51627736001
2023-01-19,01:14:52.000,19,11127028,-795,0,1674090891,12971.802579670002,208.59284969999862,54470.48832888
2023-01-19,01:14:53.000,19,11126978,-795,0,1674090892,12971.890151699998,208.59989882999798,54470.48134176
2023-01-19,01:14:54.000,19,11126993,-795,0,1674090893,12971.964251109988,208.68448839000484,54470.41147056
2023-01-19,01:14:55.000,19,11126977,-795,0,1674090894,12971.977723729993,208.79727447000187,54470.54422584001
2023-01-19,01:14:56.000,19,11127013,-795,0,1674090895,12971.896888009993,208.8889131600008,54470.50929024
2023-01-19,01:14:57.000,19,11126999,-795,0,1674090896,12971.863206460002,208.91710967999825,54470.43941904
2023-01-19,01:14:58.000,19,11126996,-795,0,1674090897,12971.856470149993,208.93120794000424,54470.572174320005
2023-01-19,01:14:59.000,19,11127023,-795,0,1674090898,12971.836261219993,208.91710967999825,54470.67698112
2023-01-19,01:15:00.000,19,11127046,-795,0,1674090899,12971.842997530002,208.9382570700036,54470.66300688001
2023-01-19,01:15:01.000,19,11127037,-795,0,1674090900,12971.836261219993,208.9382570700036,54470.71890384
2023-01-19,01:15:02.000,19,11126964,-795,0,1674090901,12971.721743950002,208.9382570700036,54470.38352208
2023-01-19,01:15:03.000,19,11127017,-795,0,1674090902,12971.654380849992,208.98760097999912,54470.36256072
2023-01-19,01:15:04.000,19,11127039,-795,0,1674090903,12971.755425499992,208.92415881000488,54470.54422584001
2023-01-19,01:15:05.000,19,11127006,-795,0,1674090904,12971.721743950002,208.9100605499989,54470.523264480005
2023-01-19,01:15:06.000,19,11127026,-795,0,1674090905,12971.741952880002,208.88186403000145,54470.6001228
2023-01-19,01:15:07.000,19,11126984,-795,0,1674090906,12971.768898119997,208.83956924999802,54470.60710992
2023-01-19,01:15:08.000,19,11127031,-795,0,1674090907,12971.856470149993,208.83252011999866,54470.67698112
2023-01-19,01:15:09.000,19,11126996,-795,0,1674090908,12971.849733839997,208.7902253400025,54470.642045520006
2023-01-19,01:15:10.000,19,11127030,-795,0,1674090909,12971.863206460002,208.83956924999802,54470.63505840001
2023-01-19,01:15:11.000,19,11127017,-795,0,1674090910,12971.829524909997,208.8254709899993,54470.59313568001
2023-01-19,01:15:12.000,19,11126984,-795,0,1674090911,12971.795843359992,208.7761270800038,54470.51627736001
2023-01-19,01:15:13.000,19,11126970,-795,0,1674090912,12971.741952880002,208.83956924999802,54470.49531600001
2023-01-19,01:15:14.000,19,11127015,-795,0,1674090913,12971.768898119997,208.81842185999994,54470.64903264
2023-01-19,01:15:15.000,19,11127047,-795,0,1674090914,12971.856470149993,208.81137273000058,54470.79576216
2023-01-19,01:15:16.000,19,11127012,-795,0,1674090915,12971.863206460002,208.80432360000123,54470.81672352
2023-01-19,01:15:17.000,19,11127054,-795,0,1674090916,12971.863206460002,208.78317621000315,54470.75383944001
2023-01-19,01:15:18.000,19,11126938,-795,0,1674090917,12971.802579670002,208.78317621000315,54470.66300688001
2023-01-19,01:15:19.000,19,11127025,-795,0,1674090918,12971.755425499992,208.7902253400025,54470.55820008
2023-01-19,01:15:20.000,19,11127029,-795,0,1674090919,12971.822788600002,208.76907795000443,54470.74685232
2023-01-19,01:15:21.000,19,11127034,-795,0,1674090920,12971.809315979997,208.7620288199978,54470.73287808001
2023-01-19,01:15:22.000,19,11127008,-795,0,1674090921,12971.775634429992,208.80432360000123,54470.642045520006
2023-01-19,01:15:23.000,19,11127029,-795,0,1674090922,12971.762161810002,208.76907795000443,54470.71191672001
2023-01-19,01:15:24.000,19,11127067,-755,0,1674090923,12971.735216569992,208.71268491000228,54470.64903264
2023-01-19,01:15:25.000,19,11127006,-795,0,1674090924,12971.768898119997,208.74793055999908,54470.71191672001
2023-01-19,01:15:26.000,19,11126941,-795,0,1674090925,12971.795843359992,208.71973404000164,54470.76781368
2023-01-19,01:15:27.000,19,11127047,-795,0,1674090926,12971.708271329997,208.71973404000164,54470.54422584001
2023-01-19,01:15:28.000,19,11127097,-795,0,1674090927,12971.708271329997,208.76907795000443,54470.62807128
2023-01-19,01:15:29.000,19,11127028,-795,0,1674090928,12971.789107049997,208.74793055999908,54470.64903264
2023-01-19,01:15:30.000,19,11127001,-795,0,1674090929,12971.741952880002,208.74793055999908,54470.62807128
2023-01-19,01:15:31.000,19,11126977,-795,0,1674090930,12971.816052289993,208.74793055999908,54470.76781368
2023-01-19,01:15:32.000,19,11126999,-795,0,1674090931,12971.768898119997,208.75497968999844,54470.61409704001
2023-01-19,01:15:33.000,19,11127013,-795,0,1674090932,12971.768898119997,208.76907795000443,54470.57916144
2023-01-19,01:15:34.000,19,11126986,-795,0,1674090933,12971.715007639992,208.7902253400025,54470.50929024
2023-01-19,01:15:35.000,19,11126980,-795,0,1674090934,12971.715007639992,208.81137273000058,54470.49531600001
2023-01-19,01:15:36.000,19,11126917,-795,0,1674090935,12971.741952880002,208.7761270800038,54470.523264480005
2023-01-19,01:15:37.000,19,11126970,-795,0,1674090936,12971.762161810002,208.80432360000123,54470.621084160004
2023-01-19,01:15:38.000,19,11126982,-795,0,1674090937,12971.728480259997,208.81137273000058,54470.62807128
2023-01-19,01:15:39.000,19,11127017,-795,0,1674090938,12971.755425499992,208.7902253400025,54470.67698112
2023-01-19,01:15:40.000,19,11126964,-795,0,1674090939,12971.741952880002,208.81842185999994,54470.69794248
2023-01-19,01:15:41.000,19,11127009,-795,0,1674090940,12971.708271329997,208.8254709899993,54470.669994
2023-01-19,01:15:42.000,19,11126968,-795,0,1674090941,12971.674589779992,208.81842185999994,54470.56518720001
2023-01-19,01:15:43.000,19,11126969,-795,0,1674090942,12971.694798709992,208.8254709899993,54470.6001228
2023-01-19,01:15:44.000,19,11126916,-795,0,1674090943,12971.715007639992,208.8254709899993,54470.55820008
2023-01-19,01:15:45.000,19,11126984,-795,0,1674090944,12971.694798709992,208.83956924999802,54470.50230312
2023-01-19,01:15:46.000,19,11127032,-795,0,1674090945,12971.741952880002,208.83956924999802,54470.61409704001
2023-01-19,01:15:47.000,19,11127038,-795,0,1674090946,12971.775634429992,208.8254709899993,54470.67698112
2023-01-19,01:15:48.000,19,11127017,-795,0,1674090947,12971.768898119997,208.8254709899993,54470.67698112
2023-01-19,01:15:49.000,19,11127024,-795,0,1674090948,12971.762161810002,208.81137273000058,54470.690955360005
2023-01-19,01:15:50.000,19,11126940,-795,0,1674090949,12971.728480259997,208.83956924999802,54470.68396824001
2023-01-19,01:15:51.000,19,11126984,-795,0,1674090950,12971.775634429992,208.84661838000466,54470.55820008
2023-01-19,01:15:52.000,19,11126994,-795,0,1674090951,12971.735216569992,208.78317621000315,54470.6001228
2023-01-19,01:15:53.000,19,11127016,-795,0,1674090952,12971.741952880002,208.79727447000187,54470.5302516
2023-01-19,01:15:54.000,19,11127021,-795,0,1674090953,12971.768898119997,208.74793055999908,54470.53723872
2023-01-19,01:15:55.000,19,11127015,-795,0,1674090954,12971.802579670002,208.74088142999972,54470.49531600001
2023-01-19,01:15:56.000,19,11126978,-795,0,1674090955,12971.829524909997,208.69858665000356,54470.690955360005
2023-01-19,01:15:57.000,19,11127000,-795,0,1674090956,12971.890151699998,208.71268491000228,54470.75383944001
2023-01-19,01:15:58.000,19,11126946,-795,0,1674090957,12971.849733839997,208.71268491000228,54470.81672352
2023-01-19,01:15:59.000,19,11127009,-795,0,1674090958,12971.789107049997,208.71973404000164,54470.63505840001
2023-01-19,01:16:00.000,19,11127007,-795,0,1674090959,12971.842997530002,208.6774392599982,54470.74685232
2023-01-19,01:16:01.000,19,11126972,-795,0,1674090960,12971.822788600002,208.68448839000484,54470.68396824001
2023-01-19,01:16:02.000,19,11127011,-795,0,1674090961,12971.775634429992,208.69858665000356,54470.5302516
2023-01-19,01:16:03.000,19,11126949,-795,0,1674090962,12971.782370740002,208.6774392599982,54470.5302516
2023-01-19,01:16:04.000,19,11126958,-795,0,1674090963,12971.728480259997,208.70563578000292,54470.34858648001
2023-01-19,01:16:05.000,19,11127033,-795,0,1674090964,12971.842997530002,208.6774392599982,54470.71191672001
2023-01-19,01:16:06.000,19,11126937,-795,0,1674090965,12971.849733839997,208.74793055999908,54470.669994
2023-01-19,01:16:07.000,19,11127047,-795,0,1674090966,12971.802579670002,208.73383230000036,54470.57916144
2023-01-19,01:16:08.000,19,11127003,-795,0,1674090967,12971.741952880002,208.74088142999972,54470.38352208
2023-01-19,01:16:09.000,19,11127013,-795,0,1674090968,12971.809315979997,208.81137273000058,54470.37653496001
2023-01-19,01:16:10.000,19,11127006,-795,0,1674090969,12971.896888009993,208.83956924999802,54470.48832888
2023-01-19,01:16:11.000,19,11127010,-795,0,1674090970,12972.011405279998,208.81137273000058,54470.453393280004
2023-01-19,01:16:12.000,19,11127007,-795,0,1674090971,12971.991196349998,208.75497968999844,54470.41147056
2023-01-19,01:16:13.000,19,11127010,-795,0,1674090972,12972.078768379994,208.70563578000292,54470.49531600001
2023-01-19,01:16:14.000,19,11126939,-795,0,1674090973,12971.984460039988,208.59989882999798,54470.42544480001
2023-01-19,01:16:15.000,19,11126967,-795,0,1674090974,12971.944042179988,208.59989882999798,54470.404483440005
2023-01-19,01:16:16.000,19,11127040,-795,0,1674090975,12971.903624320003,208.5787514399999,54470.48832888
2023-01-19,01:16:17.000,19,11127030,-795,0,1674090976,12971.795843359992,208.62104622000334,54470.26474104
2023-01-19,01:16:18.000,19,11127032,-795,0,1674090977,12971.782370740002,208.60694796000462,54470.4603804
2023-01-19,01:16:19.000,19,11127018,-795,0,1674090978,12971.741952880002,208.5787514399999,54470.404483440005
2023-01-19,01:16:20.000,19,11127023,-795,0,1674090979,12971.842997530002,208.52235839999776,54470.53723872
2023-01-19,01:16:21.000,19,11126987,-795,0,1674090980,12971.863206460002,208.47301449000224,54470.572174320005
2023-01-19,01:16:22.000,19,11126984,-795,0,1674090981,12971.795843359992,208.43776883999817,54470.20185696
2023-01-19,01:16:23.000,19,11126927,-795,0,1674090982,12972.011405279998,208.4448179700048,54470.55121296
2023-01-19,01:16:24.000,19,11127034,-795,0,1674090983,12972.072032069998,208.50826013999904,54470.49531600001
2023-01-19,01:16:25.000,19,11126976,-795,0,1674090984,12972.098977309994,208.60694796000462,54470.6001228
2023-01-19,01:16:26.000,19,11127006,-795,0,1674090985,12972.004668969988,208.6774392599982,54470.41147056
2023-01-19,01:16:27.000,19,11127028,-795,0,1674090986,12971.950778489998,208.73383230000036,54470.41845768001
2023-01-19,01:16:28.000,19,11126995,-795,0,1674090987,12971.957514799993,208.7761270800038,54470.642045520006
2023-01-19,01:16:29.000,19,11127015,-795,0,1674090988,12971.883415390002,208.74088142999972,54470.57916144
2023-01-19,01:16:30.000,19,11126979,-795,0,1674090989,12971.869942769998,208.81137273000058,54470.6001228
2023-01-19,01:16:31.000,19,11126963,-795,0,1674090990,12971.802579670002,208.7761270800038,54470.49531600001
2023-01-19,01:16:32.000,19,11127008,-795,0,1674090991,12971.741952880002,208.7620288199978,54470.51627736001
2023-01-19,01:16:33.000,19,11126915,-795,0,1674090992,12971.694798709992,208.80432360000123,54470.39749632001
2023-01-19,01:16:34.000,19,11126945,-795,0,1674090993,12971.634171919992,208.76907795000443,54470.37653496001
2023-01-19,01:16:35.000,19,11127010,-795,0,1674090994,12971.694798709992,208.76907795000443,54470.53723872
2023-01-19,01:16:36.000,19,11127006,-795,0,1674090995,12971.728480259997,208.80432360000123,54470.621084160004
2023-01-19,01:16:37.000,19,11127034,-795,0,1674090996,12971.688062399997,208.79727447000187,54470.60710992
2023-01-19,01:16:38.000,19,11126940,-795,0,1674090997,12971.735216569992,208.76907795000443,54470.69794248
2023-01-19,01:16:39.000,19,11126973,-795,0,1674090998,12971.674589779992,208.7902253400025,54470.64903264
2023-01-19,01:16:40.000,19,11127006,-795,0,1674090999,12971.701535020002,208.7620288199978,54470.68396824001
2023-01-19,01:16:41.000,19,11126996,-795,0,1674091000,12971.667853469997,208.75497968999844,54470.67698112
2023-01-19,01:16:42.000,19,11127000,-795,0,1674091001,12971.647644539997,208.73383230000036,54470.60710992
2023-01-19,01:16:43.000,19,11126999,-795,0,1674091002,12971.627435609997,208.80432360000123,54470.67698112
2023-01-19,01:16:44.000,19,11126993,-795,0,1674091003,12971.647644539997,208.7620288199978,54470.63505840001
2023-01-19,01:16:45.000,19,11126984,-795,0,1674091004,12971.688062399997,208.74793055999908,54470.69794248
2023-01-19,01:16:46.000,19,11126936,-795,0,1674091005,12971.688062399997,208.71973404000164,54470.56518720001
2023-01-19,01:16:47.000,19,11126960,-795,0,1674091006,12971.661117160002,208.74088142999972,54470.642045520006
2023-01-19,01:16:48.000,19,11127026,-795,0,1674091007,12971.715007639992,208.71268491000228,54470.642045520006
2023-01-19,01:16:49.000,19,11127010,-795,0,1674091008,12971.553336199991,208.67039012999885,54470.236792560005
2023-01-19,01:16:50.000,19,11126999,-795,0,1674091009,12971.688062399997,208.67039012999885,54470.59313568001
2023-01-19,01:16:51.000,19,11126962,-795,0,1674091010,12971.654380849992,208.68448839000484,54470.50230312
2023-01-19,01:16:52.000,19,11126970,-795,0,1674091011,12971.667853469997,208.6633409999995,54470.43941904
2023-01-19,01:16:53.000,19,11126983,-795,0,1674091012,12971.755425499992,208.68448839000484,54470.67698112
2023-01-19,01:16:54.000,19,11126946,-795,0,1674091013,12971.721743950002,208.6774392599982,54470.572174320005
2023-01-19,01:16:55.000,19,11126947,-795,0,1674091014,12971.748689189997,208.63514448000205,54470.66300688001
2023-01-19,01:16:56.000,19,11126893,-795,0,1674091015,12971.728480259997,208.6421936100014,54470.50230312
2023-01-19,01:16:57.000,19,11127002,-795,0,1674091016,12971.728480259997,208.61399709000398,54470.49531600001
2023-01-19,01:16:58.000,19,11126986,-795,0,1674091017,12971.755425499992,208.58580056999926,54470.53723872
2023-01-19,01:16:59.000,19,11127009,-795,0,1674091018,12971.809315979997,208.59989882999798,54470.60710992
2023-01-19,01:17:00.000,19,11126969,-795,0,1674091019,12971.795843359992,208.57170231000055,54470.62807128
2023-01-19,01:17:01.000,19,11126989,-795,0,1674091020,12971.789107049997,208.58580056999926,54470.669994
2023-01-19,01:17:02.000,19,11126901,-795,0,1674091021,12971.755425499992,208.58580056999926,54470.54422584001
2023-01-19,01:17:03.000,19,11127003,-795,0,1674091022,12971.789107049997,208.60694796000462,54470.60710992
2023-01-19,01:17:04.000,19,11126947,-795,0,1674091023,12971.775634429992,208.5646531800012,54470.474354640006
2023-01-19,01:17:05.000,19,11126954,-795,0,1674091024,12971.748689189997,208.59284969999862,54470.355573600005
2023-01-19,01:17:06.000,19,11126978,-795,0,1674091025,12971.728480259997,208.60694796000462,54470.53723872
2023-01-19,01:17:07.000,19,11127019,-795,0,1674091026,12971.762161810002,208.62104622000334,54470.46736752001
2023-01-19,01:17:08.000,19,11127006,-795,0,1674091027,12971.768898119997,208.61399709000398,54470.55820008
2023-01-19,01:17:09.000,19,11126952,-795,0,1674091028,12971.822788600002,208.65629187000013,54470.63505840001
2023-01-19,01:17:10.000,19,11126961,-795,0,1674091029,12971.816052289993,208.6421936100014,54470.66300688001
2023-01-19,01:17:11.000,19,11126979,-795,0,1674091030,12971.768898119997,208.65629187000013,54470.57916144
2023-01-19,01:17:12.000,19,11126973,-795,0,1674091031,12971.728480259997,208.6915375200042,54470.49531600001
2023-01-19,01:17:13.000,19,11126975,-795,0,1674091032,12971.715007639992,208.71268491000228,54470.37653496001
2023-01-19,01:17:14.000,19,11126982,-795,0,1674091033,12971.715007639992,208.726783170001,54470.43243192
2023-01-19,01:17:15.000,19,11126941,-795,0,1674091034,12971.775634429992,208.74793055999908,54470.59313568001
2023-01-19,01:17:16.000,19,11126998,-795,0,1674091035,12971.809315979997,208.74793055999908,54470.642045520006
2023-01-19,01:17:17.000,19,11126974,-795,0,1674091036,12971.755425499992,208.75497968999844,54470.453393280004
2023-01-19,01:17:18.000,19,11126905,-795,0,1674091037,12971.721743950002,208.74793055999908,54470.523264480005
2023-01-19,01:17:19.000,19,11126972,-795,0,1674091038,12971.715007639992,208.71973404000164,54470.523264480005
2023-01-19,01:17:20.000,19,11127001,-795,0,1674091039,12971.755425499992,208.726783170001,54470.690955360005
2023-01-19,01:17:21.000,19,11126999,-795,0,1674091040,12971.782370740002,208.726783170001,54470.690955360005
2023-01-19,01:17:22.000,19,11126979,-795,0,1674091041,12971.748689189997,208.71973404000164,54470.66300688001
2023-01-19,01:17:23.000,19,11126978,-795,0,1674091042,12971.694798709992,208.726783170001,54470.57916144
2023-01-19,01:17:24.000,19,11126984,-795,0,1674091043,12971.640908230002,208.71268491000228,54470.51627736001
2023-01-19,01:17:25.000,19,11126991,-795,0,1674091044,12971.694798709992,208.74793055999908,54470.64903264
2023-01-19,01:17:26.000,19,11126906,-795,0,1674091045,12971.667853469997,208.78317621000315,54470.61409704001
2023-01-19,01:17:27.000,19,11127027,-795,0,1674091046,12971.654380849992,208.76907795000443,54470.54422584001
2023-01-19,01:17:28.000,19,11126928,-795,0,1674091047,12971.667853469997,208.75497968999844,54470.50230312
2023-01-19,01:17:29.000,19,11126941,-795,0,1674091048,12971.688062399997,208.70563578000292,54470.49531600001
2023-01-19,01:17:30.000,19,11126984,-795,0,1674091049,12971.647644539997,208.6633409999995,54470.6001228
2023-01-19,01:17:31.000,19,11126991,-795,0,1674091050,12971.694798709992,208.68448839000484,54470.74685232
2023-01-19,01:17:32.000,19,11127001,-795,0,1674091051,12971.674589779992,208.62104622000334,54470.57916144
2023-01-19,01:17:33.000,19,11126987,-795,0,1674091052,12971.647644539997,208.63514448000205,54470.61409704001
2023-01-19,01:17:34.000,19,11126950,-795,0,1674091053,12971.661117160002,208.62104622000334,54470.621084160004
2023-01-19,01:17:35.000,19,11126950,-795,0,1674091054,12971.661117160002,208.6633409999995,54470.7049296
2023-01-19,01:17:36.000,19,11126968,-795,0,1674091055,12971.573545129992,208.65629187000013,54470.65601976
2023-01-19,01:17:37.000,19,11126988,-795,0,1674091056,12971.546599889996,208.63514448000205,54470.4603804
2023-01-19,01:17:38.000,19,11126948,-795,0,1674091057,12971.506182029996,208.63514448000205,54470.43941904
2023-01-19,01:17:39.000,19,11126984,-795,0,1674091058,12971.539863580001,208.64924274000077,54470.523264480005
2023-01-19,01:17:40.000,19,11127021,-795,0,1674091059,12971.600490370001,208.60694796000462,54470.66300688001
2023-01-19,01:17:41.000,19,11126994,-795,0,1674091060,12971.573545129992,208.6915375200042,54470.5302516
2023-01-19,01:17:42.000,19,11126916,-795,0,1674091061,12971.566808819996,208.71268491000228,54470.43243192
2023-01-19,01:17:43.000,19,11126959,-795,0,1674091062,12971.607226679997,208.67039012999885,54470.51627736001
2023-01-19,01:17:44.000,19,11126916,-795,0,1674091063,12971.600490370001,208.6774392599982,54470.5302516
2023-01-19,01:17:45.000,19,11126963,-795,0,1674091064,12971.647644539997,208.69858665000356,54470.50929024
2023-01-19,01:17:46.000,19,11126987,-795,0,1674091065,12971.694798709992,208.74088142999972,54470.61409704001
2023-01-19,01:17:47.000,19,11126976,-795,0,1674091066,12971.640908230002,208.74793055999908,54470.49531600001
2023-01-19,01:17:48.000,19,11126993,-795,0,1674091067,12971.661117160002,208.71268491000228,54470.474354640006
2023-01-19,01:17:49.000,19,11126942,-795,0,1674091068,12971.748689189997,208.726783170001,54470.57916144
2023-01-19,01:17:50.000,19,11126917,-795,0,1674091069,12971.728480259997,208.71973404000164,54470.59313568001
2023-01-19,01:17:51.000,19,11126938,-795,0,1674091070,12971.721743950002,208.69858665000356,54470.54422584001
2023-01-19,01:17:52.000,19,11126960,-795,0,1674091071,12971.674589779992,208.70563578000292,54470.41147056
2023-01-19,01:17:53.000,19,11126940,-795,0,1674091072,12971.674589779992,208.71268491000228,54470.3905092
2023-01-19,01:17:54.000,19,11126952,-795,0,1674091073,12971.607226679997,208.69858665000356,54470.36256072
2023-01-19,01:17:55.000,19,11126927,-795,0,1674091074,12971.667853469997,208.70563578000292,54470.41147056
2023-01-19,01:17:56.000,19,11126938,-795,0,1674091075,12971.688062399997,208.6774392599982,54470.572174320005
2023-01-19,01:17:57.000,19,11126914,-795,0,1674091076,12971.728480259997,208.6915375200042,54470.60710992
2023-01-19,01:17:58.000,19,11126938,-795,0,1674091077,12971.728480259997,208.6915375200042,54470.62807128
2023-01-19,01:17:59.000,19,11126967,-795,0,1674091078,12971.620699300001,208.6774392599982,54470.48134176
2023-01-19,01:18:00.000,19,11126963,-795,0,1674091079,12971.661117160002,208.65629187000013,54470.50230312
2023-01-19,01:18:01.000,19,11126956,-795,0,1674091080,12971.573545129992,208.6915375200042,54470.44640616001
2023-01-19,01:18:02.000,19,11126953,-795,0,1674091081,12971.593754059992,208.67039012999885,54470.523264480005
2023-01-19,01:18:03.000,19,11126992,-795,0,1674091082,12971.560072510001,208.68448839000484,54470.55820008
2023-01-19,01:18:04.000,19,11127018,-795,0,1674091083,12971.607226679997,208.6774392599982,54470.71890384
2023-01-19,01:18:05.000,19,11126954,-795,0,1674091084,12971.613962989992,208.67039012999885,54470.642045520006
2023-01-19,01:18:06.000,19,11126897,-795,0,1674091085,12971.485973099996,208.6774392599982,54470.55820008
2023-01-19,01:18:07.000,19,11127024,-795,0,1674091086,12971.539863580001,208.64924274000077,54470.55820008
2023-01-19,01:18:08.000,19,11126968,-795,0,1674091087,12971.580281440001,208.6633409999995,54470.55121296
2023-01-19,01:18:09.000,19,11126956,-795,0,1674091088,12971.573545129992,208.68448839000484,54470.41147056
2023-01-19,01:18:10.000,19,11126974,-795,0,1674091089,12971.580281440001,208.68448839000484,54470.5302516
2023-01-19,01:18:11.000,19,11126975,-795,0,1674091090,12971.627435609997,208.726783170001,54470.572174320005
2023-01-19,01:18:12.000,19,11126915,-795,0,1674091091,12971.607226679997,208.73383230000036,54470.50230312
2023-01-19,01:18:13.000,19,11126971,-795,0,1674091092,12971.620699300001,208.7620288199978,54470.474354640006
2023-01-19,01:18:14.000,19,11126965,-795,0,1674091093,12971.708271329997,208.73383230000036,54470.54422584001
2023-01-19,01:18:15.000,19,11126960,-795,0,1674091094,12971.667853469997,208.6915375200042,54470.48832888
2023-01-19,01:18:16.000,19,11126953,-795,0,1674091095,12971.694798709992,208.69858665000356,54470.51627736001
2023-01-19,01:18:17.000,19,11126949,-795,0,1674091096,12971.688062399997,208.726783170001,54470.41147056
2023-01-19,01:18:18.000,19,11126888,-795,0,1674091097,12971.654380849992,208.70563578000292,54470.320638
2023-01-19,01:18:19.000,19,11126947,-795,0,1674091098,12971.640908230002,208.69858665000356,54470.38352208
2023-01-19,01:18:20.000,19,11126958,-795,0,1674091099,12971.721743950002,208.6774392599982,54470.54422584001
2023-01-19,01:18:21.000,19,11126949,-795,0,1674091100,12971.667853469997,208.65629187000013,54470.5302516
2023-01-19,01:18:22.000,19,11126934,-795,0,1674091101,12971.701535020002,208.6421936100014,54470.55820008
2023-01-19,01:18:23.000,19,11126941,-795,0,1674091102,12971.647644539997,208.64924274000077,54470.39749632001
2023-01-19,01:18:24.000,19,11126934,-795,0,1674091103,12971.640908230002,208.60694796000462,54470.3905092
2023-01-19,01:18:25.000,19,11126942,-795,0,1674091104,12971.667853469997,208.59989882999798,54470.453393280004
2023-01-19,01:18:26.000,19,11126976,-795,0,1674091105,12971.701535020002,208.59989882999798,54470.48134176
2023-01-19,01:18:27.000,19,11126933,-795,0,1674091106,12971.654380849992,208.5787514399999,54470.523264480005
2023-01-19,01:18:28.000,19,11126933,-795,0,1674091107,12971.661117160002,208.5646531800012,54470.49531600001
2023-01-19,01:18:29.000,19,11126934,-795,0,1674091108,12971.600490370001,208.55760405000183,54470.50230312
2023-01-19,01:18:30.000,19,11126938,-795,0,1674091109,12971.620699300001,208.53645666000375,54470.58614856001
2023-01-19,01:18:31.000,19,11126969,-795,0,1674091110,12971.620699300001,208.55760405000183,54470.55121296
2023-01-19,01:18:32.000,19,11126978,-795,0,1674091111,12971.627435609997,208.55055492000247,54470.43243192
2023-01-19,01:18:33.000,19,11126959,-795,0,1674091112,12971.573545129992,208.55760405000183,54470.39749632001
2023-01-19,01:18:34.000,19,11126962,-795,0,1674091113,12971.526390959996,208.59284969999862,54470.39749632001
2023-01-19,01:18:35.000,19,11126982,-795,0,1674091114,12971.580281440001,208.59989882999798,54470.50929024
2023-01-19,01:18:36.000,19,11126946,-795,0,1674091115,12971.647644539997,208.59284969999862,54470.572174320005
2023-01-19,01:18:37.000,19,11126954,-795,0,1674091116,12971.627435609997,208.6280953500027,54470.572174320005
2023-01-19,01:18:38.000,19,11126931,-795,0,1674091117,12971.728480259997,208.6421936100014,54470.67698112
2023-01-19,01:18:39.000,19,11126958,-795,0,1674091118,12971.674589779992,208.67039012999885,54470.621084160004
2023-01-19,01:18:40.000,19,11126943,-795,0,1674091119,12971.708271329997,208.64924274000077,54470.642045520006
2023-01-19,01:18:41.000,19,11126960,-795,0,1674091120,12971.708271329997,208.69858665000356,54470.64903264
2023-01-19,01:18:42.000,19,11126981,-795,0,1674091121,12971.694798709992,208.71268491000228,54470.572174320005
2023-01-19,01:18:43.000,19,11126879,-795,0,1674091122,12971.667853469997,208.7761270800038,54470.49531600001
2023-01-19,01:18:44.000,19,11126953,-795,0,1674091123,12971.755425499992,208.75497968999844,54470.46736752001
2023-01-19,01:18:45.000,19,11126923,-795,0,1674091124,12971.768898119997,208.74088142999972,54470.60710992
2023-01-19,01:18:46.000,19,11126937,-795,0,1674091125,12971.836261219993,208.74088142999972,54470.66300688001
2023-01-19,01:18:47.000,19,11126935,-795,0,1674091126,12971.836261219993,208.74793055999908,54470.64903264
2023-01-19,01:18:48.000,19,11126921,-795,0,1674091127,12971.849733839997,208.74088142999972,54470.61409704001
2023-01-19,01:18:49.000,19,11126913,-795,0,1674091128,12971.775634429992,208.726783170001,54470.5302516
2023-01-19,01:18:50.000,19,11126932,-795,0,1674091129,12971.802579670002,208.73383230000036,54470.66300688001
2023-01-19,01:18:51.000,19,11126917,-795,0,1674091130,12971.822788600002,208.726783170001,54470.71890384
2023-01-19,01:18:52.000,19,11126930,-795,0,1674091131,12971.836261219993,208.71973404000164,54470.642045520006
2023-01-19,01:18:53.000,19,11126945,-795,0,1674091132,12971.762161810002,208.71268491000228,54470.48832888
2023-01-19,01:18:54.000,19,11126967,-795,0,1674091133,12971.748689189997,208.68448839000484,54470.49531600001
2023-01-19,01:18:55.000,19,11126966,-795,0,1674091134,12971.789107049997,208.71268491000228,54470.71890384
2023-01-19,01:18:56.000,19,11126958,-795,0,1674091135,12971.775634429992,208.6774392599982,54470.68396824001
2023-01-19,01:18:57.000,19,11126999,-795,0,1674091136,12971.688062399997,208.6633409999995,54470.55820008
2023-01-19,01:18:58.000,19,11126923,-795,0,1674091137,12971.681326090002,208.6774392599982,54470.572174320005
2023-01-19,01:18:59.000,19,11126946,-795,0,1674091138,12971.661117160002,208.61399709000398,54470.50929024
2023-01-19,01:19:00.000,19,11126963,-795,0,1674091139,12971.701535020002,208.59989882999798,54470.62807128
2023-01-19,01:19:01.000,19,11126955,-795,0,1674091140,12971.634171919992,208.5646531800012,54470.60710992
2023-01-19,01:19:02.000,19,11126943,-795,0,1674091141,12971.607226679997,208.5787514399999,54470.54422584001
2023-01-19,01:19:03.000,19,11126952,-795,0,1674091142,12971.566808819996,208.5646531800012,54470.41845768001
2023-01-19,01:19:04.000,19,11126930,-795,0,1674091143,12971.627435609997,208.58580056999926,54470.50230312
2023-01-19,01:19:05.000,19,11126942,-795,0,1674091144,12971.613962989992,208.5294075300044,54470.60710992
2023-01-19,01:19:06.000,19,11127033,-795,0,1674091145,12971.607226679997,208.55055492000247,54470.572174320005
2023-01-19,01:19:07.000,19,11126935,-595,0,1674091146,12971.553336199991,208.50826013999904,54470.3905092
2023-01-19,01:19:08.000,19,11126887,-795,0,1674091147,12971.634171919992,208.55760405000183,54470.523264480005
2023-01-19,01:19:09.000,19,11126943,-795,0,1674091148,12971.681326090002,208.5787514399999,54470.669994
2023-01-19,01:19:10.000,19,11126914,-795,0,1674091149,12971.721743950002,208.5435057900031,54470.57916144
2023-01-19,01:19:11.000,19,11126959,-795,0,1674091150,12971.735216569992,208.55055492000247,54470.58614856001
2023-01-19,01:19:12.000,19,11126977,-795,0,1674091151,12971.674589779992,208.59284969999862,54470.48832888
2023-01-19,01:19:13.000,19,11126963,-755,0,1674091152,12971.667853469997,208.59989882999798,54470.62807128
2023-01-19,01:19:14.000,19,11126962,-795,0,1674091153,12971.735216569992,208.62104622000334,54470.7049296
2023-01-19,01:19:15.000,19,11126943,-795,0,1674091154,12971.735216569992,208.6633409999995,54470.58614856001
2023-01-19,01:19:16.000,19,11126965,-795,0,1674091155,12971.782370740002,208.6915375200042,54470.65601976
2023-01-19,01:19:17.000,19,11126907,-795,0,1674091156,12971.775634429992,208.67039012999885,54470.621084160004
2023-01-19,01:19:18.000,19,11126920,-795,0,1674091157,12971.789107049997,208.68448839000484,54470.75383944001
2023-01-19,01:19:19.000,19,11126978,-795,0,1674091158,12971.822788600002,208.71973404000164,54470.75383944001
2023-01-19,01:19:20.000,19,11126987,-795,0,1674091159,12971.829524909997,208.69858665000356,54470.75383944001
2023-01-19,01:19:21.000,19,11126952,-795,0,1674091160,12971.829524909997,208.726783170001,54470.72589096
2023-01-19,01:19:22.000,19,11126881,-795,0,1674091161,12971.741952880002,208.74793055999908,54470.642045520006
2023-01-19,01:19:23.000,19,11126906,-795,0,1674091162,12971.721743950002,208.74088142999972,54470.65601976
2023-01-19,01:19:24.000,19,11126892,-795,0,1674091163,12971.809315979997,208.71268491000228,54470.75383944001
2023-01-19,01:19:25.000,19,11126943,-795,0,1674091164,12971.762161810002,208.68448839000484,54470.83069776001
2023-01-19,01:19:26.000,19,11126891,-795,0,1674091165,12971.721743950002,208.68448839000484,54470.80274928001
2023-01-19,01:19:27.000,19,11126894,-795,0,1674091166,12971.674589779992,208.6633409999995,54470.6001228
2023-01-19,01:19:28.000,19,11126951,-795,0,1674091167,12971.647644539997,208.6633409999995,54470.60710992
2023-01-19,01:19:29.000,19,11126881,-795,0,1674091168,12971.593754059992,208.6774392599982,54470.63505840001
2023-01-19,01:19:30.000,19,11126939,-795,0,1674091169,12971.661117160002,208.6915375200042,54470.71890384
2023-01-19,01:19:31.000,19,11126911,-795,0,1674091170,12971.688062399997,208.70563578000292,54470.81672352
2023-01-19,01:19:32.000,19,11126927,-795,0,1674091171,12971.634171919992,208.70563578000292,54470.73287808001
2023-01-19,01:19:33.000,19,11126910,-795,0,1674091172,12971.688062399997,208.71268491000228,54470.739865200005
2023-01-19,01:19:34.000,19,11126900,-795,0,1674091173,12971.694798709992,208.71973404000164,54470.788775040004
2023-01-19,01:19:35.000,19,11126922,-795,0,1674091174,12971.674589779992,208.70563578000292,54470.79576216
2023-01-19,01:19:36.000,19,11126940,-795,0,1674091175,12971.681326090002,208.68448839000484,54470.67698112
2023-01-19,01:19:37.000,19,11126908,-795,0,1674091176,12971.640908230002,208.71268491000228,54470.62807128
2023-01-19,01:19:38.000,19,11126925,-795,0,1674091177,12971.634171919992,208.74088142999972,54470.6001228
2023-01-19,01:19:39.000,19,11126940,-795,0,1674091178,12971.661117160002,208.726783170001,54470.690955360005
2023-01-19,01:19:40.000,19,11126920,-795,0,1674091179,12971.735216569992,208.71268491000228,54470.78178792001
2023-01-19,01:19:41.000,19,11126861,-795,0,1674091180,12971.768898119997,208.726783170001,54470.788775040004
2023-01-19,01:19:42.000,19,11126877,-795,0,1674091181,12971.728480259997,208.75497968999844,54470.60710992
2023-01-19,01:19:43.000,19,11126871,-795,0,1674091182,12971.822788600002,208.74793055999908,54470.66300688001
2023-01-19,01:19:44.000,19,11126929,-795,0,1674091183,12971.822788600002,208.726783170001,54470.669994
2023-01-19,01:19:45.000,19,11126987,-795,0,1674091184,12971.863206460002,208.726783170001,54470.739865200005
2023-01-19,01:19:46.000,19,11126864,-755,0,1674091185,12971.775634429992,208.71268491000228,54470.60710992
2023-01-19,01:19:47.000,19,11126927,-795,0,1674091186,12971.822788600002,208.71973404000164,54470.68396824001
2023-01-19,01:19:48.000,19,11126916,-795,0,1674091187,12971.822788600002,208.69858665000356,54470.669994
2023-01-19,01:19:49.000,19,11126902,-795,0,1674091188,12971.876679079993,208.69858665000356,54470.858646240005
2023-01-19,01:19:50.000,19,11126913,-795,0,1674091189,12971.910360629998,208.6915375200042,54470.80274928001
2023-01-19,01:19:51.000,19,11126915,-795,0,1674091190,12971.863206460002,208.68448839000484,54470.82371064
2023-01-19,01:19:52.000,19,11126908,-795,0,1674091191,12971.816052289993,208.6915375200042,54470.642045520006
2023-01-19,01:19:53.000,19,11126834,-795,0,1674091192,12971.809315979997,208.67039012999885,54470.62807128
2023-01-19,01:19:54.000,19,11126940,-795,0,1674091193,12971.842997530002,208.68448839000484,54470.7748008
2023-01-19,01:19:55.000,19,11126942,-795,0,1674091194,12971.822788600002,208.6633409999995,54470.87262048
2023-01-19,01:19:56.000,19,11126944,-795,0,1674091195,12971.816052289993,208.62104622000334,54470.73287808001
2023-01-19,01:19:57.000,19,11126929,-795,0,1674091196,12971.795843359992,208.6421936100014,54470.58614856001
2023-01-19,01:19:58.000,19,11126914,-795,0,1674091197,12971.890151699998,208.6280953500027,54470.82371064
2023-01-19,01:19:59.000,19,11126931,-795,0,1674091198,12971.789107049997,208.64924274000077,54470.75383944001
2023-01-19,01:20:00.000,19,11126931,-795,0,1674091199,12971.863206460002,208.63514448000205,54470.844672
2023-01-19,01:20:01.000,19,11126924,-795,0,1674091200,12971.842997530002,208.62104622000334,54470.85165912001
2023-01-19,01:20:02.000,19,11126923,-795,0,1674091201,12971.856470149993,208.64924274000077,54470.63505840001
2023-01-19,01:20:03.000,19,11126958,-795,0,1674091202,12971.842997530002,208.6421936100014,54470.76082656001
2023-01-19,01:20:04.000,19,11126999,-795,0,1674091203,12971.964251109988,208.61399709000398,54470.907556080005
2023-01-19,01:20:05.000,19,11126932,-795,0,1674091204,12971.964251109988,208.67039012999885,54470.9145432
2023-01-19,01:20:06.000,19,11126911,-795,0,1674091205,12971.984460039988,208.6421936100014,54470.907556080005
2023-01-19,01:20:07.000,19,11126949,-795,0,1674091206,12971.917096939993,208.67039012999885,54470.88659472
2023-01-19,01:20:08.000,19,11126933,-795,0,1674091207,12971.822788600002,208.726783170001,54470.61409704001
2023-01-19,01:20:09.000,19,11126904,-795,0,1674091208,12971.917096939993,208.74088142999972,54470.788775040004
2023-01-19,01:20:10.000,19,11126921,-795,0,1674091209,12971.957514799993,208.71973404000164,54470.809736400006
2023-01-19,01:20:11.000,19,11126921,-795,0,1674091210,12971.970987419998,208.74793055999908,54470.86563336
2023-01-19,01:20:12.000,19,11126912,-795,0,1674091211,12972.038350519993,208.7620288199978,54470.99838864001
2023-01-19,01:20:13.000,19,11126958,-795,0,1674091212,12972.018141589993,208.7761270800038,54470.9145432
2023-01-19,01:20:14.000,19,11126918,-795,0,1674091213,12972.031614209998,208.83956924999802,54470.858646240005
2023-01-19,01:20:15.000,19,11126969,-795,0,1674091214,12972.051823139998,208.83252011999866,54470.88659472
2023-01-19,01:20:16.000,19,11126915,-795,0,1674091215,12972.065295759989,208.81842185999994,54470.85165912001
2023-01-19,01:20:17.000,19,11126911,-795,0,1674091216,12972.125922549989,208.84661838000466,54470.977427280006
2023-01-19,01:20:18.000,19,11126910,-795,0,1674091217,12972.119186239994,208.83252011999866,54470.92851744001
2023-01-19,01:20:19.000,19,11126930,-795,0,1674091218,12972.065295759989,208.81842185999994,54470.85165912001
2023-01-19,01:20:20.000,19,11126922,-795,0,1674091219,12972.119186239994,208.86776577000273,54470.9844144
2023-01-19,01:20:21.000,19,11126912,-795,0,1674091220,12972.105713619989,208.85366751000402,54470.90056896001
2023-01-19,01:20:22.000,19,11126924,-795,0,1674091221,12972.119186239994,208.86071664000337,54470.85165912001
2023-01-19,01:20:23.000,19,11126919,-795,0,1674091222,12972.092240999998,208.8748149000021,54470.76781368
2023-01-19,01:20:24.000,19,11126926,-795,0,1674091223,12972.051823139998,208.85366751000402,54470.79576216
2023-01-19,01:20:25.000,19,11126913,-795,0,1674091224,12972.078768379994,208.83956924999802,54470.80274928001
2023-01-19,01:20:26.000,19,11126917,-795,0,1674091225,12972.058559449993,208.85366751000402,54470.89358184
2023-01-19,01:20:27.000,19,11126928,-795,0,1674091226,12972.085504689989,208.83252011999866,54470.96345304
2023-01-19,01:20:28.000,19,11126921,-795,0,1674091227,12972.072032069998,208.83956924999802,54470.96345304
2023-01-19,01:20:29.000,19,11126902,-795,0,1674091228,12972.058559449993,208.83956924999802,54470.92153032001
2023-01-19,01:20:30.000,19,11126905,-795,0,1674091229,12972.078768379994,208.81842185999994,54470.94249168
2023-01-19,01:20:31.000,19,11126892,-795,0,1674091230,12972.045086829989,208.81842185999994,54470.907556080005
2023-01-19,01:20:32.000,19,11126937,-795,0,1674091231,12971.997932659993,208.81137273000058,54470.83069776001
2023-01-19,01:20:33.000,19,11126954,-795,0,1674091232,12971.997932659993,208.81137273000058,54470.83069776001
2023-01-19,01:20:34.000,19,11126925,-795,0,1674091233,12971.950778489998,208.83252011999866,54470.73287808001
2023-01-19,01:20:35.000,19,11126902,-795,0,1674091234,12972.004668969988,208.88186403000145,54470.99838864001
2023-01-19,01:20:36.000,19,11126914,-795,0,1674091235,12971.917096939993,208.84661838000466,54470.809736400006
2023-01-19,01:20:37.000,19,11126900,-795,0,1674091236,12972.045086829989,208.86776577000273,54471.04031136
2023-01-19,01:20:38.000,19,11126947,-795,0,1674091237,12972.045086829989,208.86071664000337,54470.94947880001
2023-01-19,01:20:39.000,19,11126864,-795,0,1674091238,12971.997932659993,208.8889131600008,54470.82371064
2023-01-19,01:20:40.000,19,11126881,-795,0,1674091239,12971.970987419998,208.89596229000017,54470.844672
2023-01-19,01:20:41.000,19,11126958,-795,0,1674091240,12972.031614209998,208.89596229000017,54471.026337120005
2023-01-19,01:20:42.000,19,11126929,-795,0,1674091241,12972.038350519993,208.9382570700036,54471.04031136
2023-01-19,01:20:43.000,19,11126868,-795,0,1674091242,12972.065295759989,208.94530620000296,54471.01935000001
2023-01-19,01:20:44.000,19,11126919,-795,0,1674091243,12972.045086829989,208.91710967999825,54471.00537576
2023-01-19,01:20:45.000,19,11126891,-795,0,1674091244,12972.085504689989,208.96645359000104,54470.97044016001
2023-01-19,01:20:46.000,19,11126864,-795,0,1674091245,12972.179813029994,208.95235533000232,54471.04729848001
2023-01-19,01:20:47.000,19,11126955,-795,0,1674091246,12972.125922549989,208.95235533000232,54470.96345304
2023-01-19,01:20:48.000,19,11126957,-795,0,1674091247,12972.18654933999,208.98055184999976,54470.90056896001
2023-01-19,01:20:49.000,19,11126897,-795,0,1674091248,12972.105713619989,208.98760097999912,54470.78178792001
2023-01-19,01:20:50.000,19,11126899,-795,0,1674091249,12972.18654933999,208.98055184999976,54471.01236288
2023-01-19,01:20:51.000,19,11126910,-795,0,1674091250,12972.152867789999,209.0369448900019,54470.9844144
2023-01-19,01:20:52.000,19,11126914,-795,0,1674091251,12972.179813029994,209.02989576000255,54470.90056896001
2023-01-19,01:20:53.000,19,11126931,-795,0,1674091252,12972.173076719999,209.0228466300032,54470.94249168
2023-01-19,01:20:54.000,19,11126931,-795,0,1674091253,12972.213494579999,209.02989576000255,54470.99838864001
2023-01-19,01:20:55.000,19,11126901,-795,0,1674091254,12972.18654933999,209.01579750000383,54470.907556080005
2023-01-19,01:20:56.000,19,11126928,-795,0,1674091255,12972.092240999998,209.0228466300032,54470.71890384
2023-01-19,01:20:57.000,19,11126920,-795,0,1674091256,12972.098977309994,209.04399402000126,54470.83069776001
2023-01-19,01:20:58.000,19,11126880,-795,0,1674091257,12972.166340409989,209.06514140999934,54470.87960760001
2023-01-19,01:20:59.000,19,11126876,-795,0,1674091258,12972.240439819994,209.1356327100002,54471.01236288
2023-01-19,01:21:00.000,19,11126904,-795,0,1674091259,12972.20675826999,209.11448532000213,54470.90056896001
2023-01-19,01:21:01.000,19,11126953,-795,0,1674091260,12972.18654933999,209.1003870600034,54470.94947880001
2023-01-19,01:21:02.000,19,11126877,-795,0,1674091261,12972.125922549989,209.1215344500015,54470.79576216
2023-01-19,01:21:03.000,19,11126911,-795,0,1674091262,12972.139395169994,209.1215344500015,54470.788775040004
2023-01-19,01:21:04.000,19,11126856,-795,0,1674091263,12972.166340409989,209.10743619000277,54470.82371064
2023-01-19,01:21:05.000,19,11126925,-795,0,1674091264,12972.179813029994,209.14268183999957,54470.83768488
2023-01-19,01:21:06.000,19,11126939,-795,0,1674091265,12972.119186239994,209.1567800999983,54470.71890384
2023-01-19,01:21:07.000,19,11126918,-795,0,1674091266,12972.132658859999,209.1356327100002,54470.79576216
2023-01-19,01:21:08.000,19,11126938,-795,0,1674091267,12972.132658859999,209.0721905399987,54470.809736400006
2023-01-19,01:21:09.000,19,11126877,-795,0,1674091268,12972.105713619989,209.0369448900019,54470.58614856001
2023-01-19,01:21:10.000,19,11126824,-795,0,1674091269,12972.119186239994,209.12858358000085,54470.85165912001
2023-01-19,01:21:11.000,19,11126923,-795,0,1674091270,12972.146131479989,209.07923966999806,54470.81672352
2023-01-19,01:21:12.000,19,11126908,-795,0,1674091271,12972.105713619989,209.0721905399987,54470.67698112
2023-01-19,01:21:13.000,19,11126950,-795,0,1674091272,12972.139395169994,209.0721905399987,54470.64903264
2023-01-19,01:21:14.000,19,11126882,-795,0,1674091273,12972.051823139998,209.06514140999934,54470.57916144
2023-01-19,01:21:15.000,19,11126891,-795,0,1674091274,12972.125922549989,209.01579750000383,54470.74685232
2023-01-19,01:21:16.000,19,11126962,-795,0,1674091275,12972.166340409989,209.02989576000255,54470.86563336
2023-01-19,01:21:17.000,19,11126859,-795,0,1674091276,12972.166340409989,209.05104315000062,54470.87262048
2023-01-19,01:21:18.000,19,11126861,-795,0,1674091277,12972.173076719999,209.0721905399987,54470.86563336
2023-01-19,01:21:19.000,19,11126901,-795,0,1674091278,12972.105713619989,209.05809227999998,54470.642045520006
2023-01-19,01:21:20.000,19,11126879,-795,0,1674091279,12972.119186239994,209.04399402000126,54470.85165912001
2023-01-19,01:21:21.000,19,11126876,-795,0,1674091280,12972.139395169994,209.0228466300032,54470.87262048
2023-01-19,01:21:22.000,19,11126856,-795,0,1674091281,12972.105713619989,208.9735027200004,54470.788775040004
2023-01-19,01:21:23.000,19,11126893,-795,0,1674091282,12972.119186239994,209.01579750000383,54470.809736400006
2023-01-19,01:21:24.000,19,11126878,-795,0,1674091283,12972.146131479989,209.01579750000383,54470.87960760001
2023-01-19,01:21:25.000,19,11126897,-755,0,1674091284,12972.179813029994,209.00874837000447,54471.08223408
2023-01-19,01:21:26.000,19,11126881,-795,0,1674091285,12972.152867789999,209.00874837000447,54471.04031136
2023-01-19,01:21:27.000,19,11126906,-795,0,1674091286,12972.112449929999,208.99465010999847,54470.90056896001
2023-01-19,01:21:28.000,19,11126934,-795,0,1674091287,12972.072032069998,208.98760097999912,54470.788775040004
2023-01-19,01:21:29.000,19,11126879,-795,0,1674091288,12972.085504689989,209.00169923999783,54470.83069776001
2023-01-19,01:21:30.000,19,11126900,-795,0,1674091289,12972.098977309994,209.0228466300032,54470.96345304
2023-01-19,01:21:31.000,19,11126908,-795,0,1674091290,12972.159604099994,208.99465010999847,54470.99140152
2023-01-19,01:21:32.000,19,11126937,-795,0,1674091291,12972.105713619989,209.05104315000062,54470.93550456
2023-01-19,01:21:33.000,19,11126928,-795,0,1674091292,12972.132658859999,208.98760097999912,54470.956465920004
2023-01-19,01:21:34.000,19,11126891,-795,0,1674091293,12972.125922549989,208.99465010999847,54470.9145432
2023-01-19,01:21:35.000,19,11126890,-795,0,1674091294,12972.119186239994,209.01579750000383,54470.93550456
2023-01-19,01:21:36.000,19,11126930,-795,0,1674091295,12972.098977309994,209.04399402000126,54470.97044016001
2023-01-19,01:21:37.000,19,11126907,-795,0,1674091296,12972.132658859999,209.0228466300032,54470.97044016001
2023-01-19,01:21:38.000,19,11126931,-795,0,1674091297,12972.065295759989,209.02989576000255,54470.88659472
2023-01-19,01:21:39.000,19,11126916,-795,0,1674091298,12972.119186239994,209.0369448900019,54470.89358184
2023-01-19,01:21:40.000,19,11126893,-795,0,1674091299,12972.152867789999,209.02989576000255,54470.85165912001
2023-01-19,01:21:41.000,19,11126862,-795,0,1674091300,12972.105713619989,209.04399402000126,54470.85165912001
2023-01-19,01:21:42.000,19,11126821,-795,0,1674091301,12972.125922549989,209.0369448900019,54470.977427280006
2023-01-19,01:21:43.000,19,11126870,-795,0,1674091302,12972.078768379994,209.02989576000255,54470.739865200005
2023-01-19,01:21:44.000,19,11126861,-795,0,1674091303,12972.024877899988,209.05104315000062,54470.67698112
2023-01-19,01:21:45.000,19,11126882,-795,0,1674091304,12972.058559449993,209.01579750000383,54470.7748008
2023-01-19,01:21:46.000,19,11126922,-795,0,1674091305,12972.065295759989,209.02989576000255,54470.85165912001
2023-01-19,01:21:47.000,19,11126879,-795,0,1674091306,12972.058559449993,208.95940446000168,54470.71890384
2023-01-19,01:21:48.000,19,11126896,-795,0,1674091307,12972.105713619989,208.95940446000168,54470.80274928001
2023-01-19,01:21:49.000,19,11126895,-795,0,1674091308,12972.139395169994,208.8889131600008,54470.690955360005
2023-01-19,01:21:50.000,19,11126877,-795,0,1674091309,12972.22696719999,208.84661838000466,54470.76781368
2023-01-19,01:21:51.000,19,11126906,-795,0,1674091310,12972.32801184999,208.83956924999802,54470.72589096
2023-01-19,01:21:52.000,19,11126906,-795,0,1674091311,12972.36842970999,208.89596229000017,54470.55121296
2023-01-19,01:21:53.000,19,11126929,-795,0,1674091312,12972.39537495,209.0228466300032,54470.56518720001
2023-01-19,01:21:54.000,19,11126862,-795,0,1674091313,12972.233703509999,209.0862888000047,54470.60710992
2023-01-19,01:21:55.000,19,11126911,-795,0,1674091314,12972.20675826999,209.12858358000085,54470.74685232
2023-01-19,01:21:56.000,19,11126883,-795,0,1674091315,12972.166340409989,209.07923966999806,54470.788775040004
2023-01-19,01:21:57.000,19,11126879,-795,0,1674091316,12972.173076719999,209.0369448900019,54470.79576216
2023-01-19,01:21:58.000,19,11126822,-795,0,1674091317,12972.072032069998,209.00874837000447,54470.739865200005
2023-01-19,01:21:59.000,19,11126847,-795,0,1674091318,12972.098977309994,209.02989576000255,54470.76781368
2023-01-19,01:22:00.000,19,11126891,-795,0,1674091319,12972.112449929999,208.98055184999976,54470.78178792001
2023-01-19,01:22:01.000,19,11126910,-795,0,1674091320,12972.072032069998,209.00169923999783,54470.67698112
2023-01-19,01:22:02.000,19,11126885,-795,0,1674091321,12972.058559449993,209.00169923999783,54470.69794248
2023-01-19,01:22:03.000,19,11126901,-795,0,1674091322,12972.092240999998,208.96645359000104,54470.85165912001
2023-01-19,01:22:04.000,19,11126889,-795,0,1674091323,12972.173076719999,208.98055184999976,54470.94947880001
2023-01-19,01:22:05.000,19,11126881,-795,0,1674091324,12972.179813029994,208.9735027200004,54470.977427280006
2023-01-19,01:22:06.000,19,11126898,-795,0,1674091325,12972.179813029994,208.9735027200004,54470.94249168
2023-01-19,01:22:07.000,19,11126858,-795,0,1674091326,12972.105713619989,209.0228466300032,54470.739865200005
2023-01-19,01:22:08.000,19,11126885,-795,0,1674091327,12972.078768379994,209.00169923999783,54470.642045520006
2023-01-19,01:22:09.000,19,11126848,-795,0,1674091328,12972.072032069998,209.00874837000447,54470.64903264
2023-01-19,01:22:10.000,19,11126884,-795,0,1674091329,12971.964251109988,209.1215344500015,54470.79576216
2023-01-19,01:22:11.000,19,11126861,-795,0,1674091330,12972.078768379994,209.05809227999998,54470.59313568001
2023-01-19,01:22:12.000,19,11126845,-795,0,1674091331,12972.139395169994,209.05104315000062,54470.73287808001
2023-01-19,01:22:13.000,19,11126909,-795,0,1674091332,12972.152867789999,209.05104315000062,54470.83768488
2023-01-19,01:22:14.000,19,11126861,-795,0,1674091333,12972.152867789999,209.0862888000047,54470.83768488
2023-01-19,01:22:15.000,19,11126875,-795,0,1674091334,12972.139395169994,209.0721905399987,54470.739865200005
2023-01-19,01:22:16.000,19,11126883,-795,0,1674091335,12972.112449929999,209.0862888000047,54470.6001228
2023-01-19,01:22:17.000,19,11126922,-795,0,1674091336,12972.119186239994,209.10743619000277,54470.63505840001
2023-01-19,01:22:18.000,19,11126876,-795,0,1674091337,12972.119186239994,209.1003870600034,54470.74685232
2023-01-19,01:22:19.000,19,11126888,-795,0,1674091338,12972.159604099994,209.12858358000085,54470.76082656001
2023-01-19,01:22:20.000,19,11126863,-795,0,1674091339,12972.179813029994,209.1003870600034,54470.76082656001
2023-01-19,01:22:21.000,19,11126830,-795,0,1674091340,12972.213494579999,209.12858358000085,54470.79576216
2023-01-19,01:22:22.000,19,11126812,-795,0,1674091341,12972.173076719999,209.11448532000213,54470.642045520006
2023-01-19,01:22:23.000,19,11126852,-795,0,1674091342,12972.119186239994,209.1356327100002,54470.690955360005
2023-01-19,01:22:24.000,19,11126878,-795,0,1674091343,12972.146131479989,209.14973096999893,54470.63505840001
2023-01-19,01:22:25.000,19,11126831,-795,0,1674091344,12972.193285649999,209.1215344500015,54470.56518720001
2023-01-19,01:22:26.000,19,11126895,-795,0,1674091345,12972.173076719999,209.10743619000277,54470.66300688001
2023-01-19,01:22:27.000,19,11126906,-795,0,1674091346,12972.139395169994,209.1567800999983,54470.60710992
2023-01-19,01:22:28.000,19,11126878,-795,0,1674091347,12972.193285649999,209.11448532000213,54470.65601976
2023-01-19,01:22:29.000,19,11126831,-795,0,1674091348,12972.18654933999,209.1356327100002,54470.63505840001
2023-01-19,01:22:30.000,19,11126813,-795,0,1674091349,12972.27412137,209.1003870600034,54470.80274928001
2023-01-19,01:22:31.000,19,11126896,-795,0,1674091350,12972.22696719999,209.14268183999957,54470.76781368
2023-01-19,01:22:32.000,19,11126865,-795,0,1674091351,12972.193285649999,209.1003870600034,54470.63505840001
2023-01-19,01:22:33.000,19,11126876,-795,0,1674091352,12972.166340409989,209.09333793000405,54470.66300688001
2023-01-19,01:22:34.000,19,11126856,-795,0,1674091353,12972.22696719999,209.0862888000047,54470.7049296
2023-01-19,01:22:35.000,19,11126873,-795,0,1674091354,12972.233703509999,209.0862888000047,54470.7748008
2023-01-19,01:22:36.000,19,11126844,-795,0,1674091355,12972.24717612999,209.09333793000405,54470.69794248
2023-01-19,01:22:37.000,19,11126890,-795,0,1674091356,12972.240439819994,209.09333793000405,54470.71890384
2023-01-19,01:22:38.000,19,11126911,-795,0,1674091357,12972.240439819994,209.0862888000047,54470.57916144
2023-01-19,01:22:39.000,19,11126864,-795,0,1674091358,12972.25391244,209.14268183999957,54470.669994
2023-01-19,01:22:40.000,19,11126899,-795,0,1674091359,12972.240439819994,209.1003870600034,54470.7049296
2023-01-19,01:22:41.000,19,11126867,-795,0,1674091360,12972.220230889994,209.1356327100002,54470.669994
2023-01-19,01:22:42.000,19,11126880,-795,0,1674091361,12972.213494579999,209.16382922999765,54470.57916144
2023-01-19,01:22:43.000,19,11126870,-795,0,1674091362,12972.213494579999,209.19907488000172,54470.621084160004
2023-01-19,01:22:44.000,19,11126883,-795,0,1674091363,12972.213494579999,209.17087836000428,54470.6001228
2023-01-19,01:22:45.000,19,11126911,-795,0,1674091364,12972.25391244,209.184976620003,54470.86563336
2023-01-19,01:22:46.000,19,11126831,-795,0,1674091365,12972.280857679994,209.1567800999983,54470.83768488
2023-01-19,01:22:47.000,19,11126895,-795,0,1674091366,12972.31453923,209.20612401000108,54470.85165912001
2023-01-19,01:22:48.000,19,11126906,-795,0,1674091367,12972.321275539995,209.2343205299985,54470.83768488
2023-01-19,01:22:49.000,19,11126825,-795,0,1674091368,12972.260648749994,209.2202222699998,54470.69794248
2023-01-19,01:22:50.000,19,11126885,-795,0,1674091369,12972.2943303,209.21317314000044,54470.809736400006
2023-01-19,01:22:51.000,19,11126891,-795,0,1674091370,12972.233703509999,209.2343205299985,54470.62807128
2023-01-19,01:22:52.000,19,11126884,-795,0,1674091371,12972.280857679994,209.26956618000258,54470.739865200005
2023-01-19,01:22:53.000,19,11126909,-795,0,1674091372,12972.301066609994,209.25546792000387,54470.7748008
2023-01-19,01:22:54.000,19,11126883,-795,0,1674091373,12972.301066609994,209.2484187900045,54470.65601976
2023-01-19,01:22:55.000,19,11126846,-795,0,1674091374,12972.240439819994,209.2484187900045,54470.55820008
2023-01-19,01:22:56.000,19,11126906,-795,0,1674091375,12972.31453923,209.2836644400013,54470.75383944001
2023-01-19,01:22:57.000,19,11126894,-795,0,1674091376,12972.27412137,209.31186095999874,54470.66300688001
2023-01-19,01:22:58.000,19,11126892,-795,0,1674091377,12972.240439819994,209.27661531000194,54470.6001228
2023-01-19,01:22:59.000,19,11126895,-795,0,1674091378,12972.27412137,209.2484187900045,54470.621084160004
2023-01-19,01:23:00.000,19,11126854,-795,0,1674091379,12972.35495709,209.22727139999915,54470.739865200005
2023-01-19,01:23:01.000,19,11126820,-795,0,1674091380,12972.30780291999,209.2836644400013,54470.7049296
2023-01-19,01:23:02.000,19,11126891,-795,0,1674091381,12972.27412137,209.2484187900045,54470.50929024
2023-01-19,01:23:03.000,19,11126895,-795,0,1674091382,12972.2943303,209.27661531000194,54470.66300688001
2023-01-19,01:23:04.000,19,11126858,-795,0,1674091383,12972.33474816,209.27661531000194,54470.5302516
2023-01-19,01:23:05.000,19,11126867,-795,0,1674091384,12972.27412137,209.26956618000258,54470.56518720001
2023-01-19,01:23:06.000,19,11126861,-795,0,1674091385,12972.27412137,209.20612401000108,54470.4603804
2023-01-19,01:23:07.000,19,11126855,-795,0,1674091386,12972.25391244,209.19202575000236,54470.46736752001
2023-01-19,01:23:08.000,19,11126873,-795,0,1674091387,12972.27412137,209.17792749000364,54470.50929024
2023-01-19,01:23:09.000,19,11126868,-795,0,1674091388,12972.27412137,209.19202575000236,54470.65601976
2023-01-19,01:23:10.000,19,11126905,-795,0,1674091389,12972.28759398999,209.14973096999893,54470.69794248
2023-01-19,01:23:11.000,19,11126815,-795,0,1674091390,12972.22696719999,209.17087836000428,54470.32762512001
2023-01-19,01:23:12.000,19,11126877,-795,0,1674091391,12972.18654933999,209.16382922999765,54470.34159936
2023-01-19,01:23:13.000,19,11126865,-795,0,1674091392,12972.22696719999,209.19907488000172,54470.572174320005
2023-01-19,01:23:14.000,19,11126888,-795,0,1674091393,12972.260648749994,209.22727139999915,54470.76082656001
2023-01-19,01:23:15.000,19,11126852,-795,0,1674091394,12972.24717612999,209.22727139999915,54470.739865200005
2023-01-19,01:23:16.000,19,11126892,-795,0,1674091395,12972.27412137,209.2202222699998,54470.621084160004
2023-01-19,01:23:17.000,19,11126846,-795,0,1674091396,12972.301066609994,209.2202222699998,54470.68396824001
2023-01-19,01:23:18.000,19,11126855,-795,0,1674091397,12972.30780291999,209.2202222699998,54470.51627736001
2023-01-19,01:23:19.000,19,11126889,-795,0,1674091398,12972.28759398999,209.2202222699998,54470.55820008
2023-01-19,01:23:20.000,19,11126856,-795,0,1674091399,12972.33474816,209.1356327100002,54470.572174320005
2023-01-19,01:23:21.000,19,11126868,-795,0,1674091400,12972.35495709,209.17087836000428,54470.66300688001
2023-01-19,01:23:22.000,19,11126890,-795,0,1674091401,12972.2943303,209.11448532000213,54470.54422584001
2023-01-19,01:23:23.000,19,11126860,-795,0,1674091402,12972.30780291999,209.11448532000213,54470.55820008
2023-01-19,01:23:24.000,19,11126858,-795,0,1674091403,12972.30780291999,209.09333793000405,54470.523264480005
2023-01-19,01:23:25.000,19,11126882,-795,0,1674091404,12972.36842970999,209.1215344500015,54470.76781368
2023-01-19,01:23:26.000,19,11126873,-795,0,1674091405,12972.402111259995,209.07923966999806,54470.78178792001
2023-01-19,01:23:27.000,19,11126874,-795,0,1674091406,12972.40884756999,209.1003870600034,54470.739865200005
2023-01-19,01:23:28.000,19,11126868,-795,0,1674091407,12972.361693399995,209.09333793000405,54470.67698112
2023-01-19,01:23:29.000,19,11126859,-795,0,1674091408,12972.33474816,209.1003870600034,54470.690955360005
2023-01-19,01:23:30.000,19,11126924,-795,0,1674091409,12972.39537495,209.09333793000405,54470.788775040004
2023-01-19,01:23:31.000,19,11126893,-795,0,1674091410,12972.361693399995,209.10743619000277,54470.76781368
2023-01-19,01:23:32.000,19,11126918,-795,0,1674091411,12972.381902329995,209.1003870600034,54470.67698112
2023-01-19,01:23:33.000,19,11126829,-795,0,1674091412,12972.34822077999,209.1215344500015,54470.76781368
2023-01-19,01:23:34.000,19,11126833,-795,0,1674091413,12972.39537495,209.12858358000085,54470.67698112
2023-01-19,01:23:35.000,19,11126825,-795,0,1674091414,12972.31453923,209.1356327100002,54470.669994
2023-01-19,01:23:36.000,19,11126840,-795,0,1674091415,12972.341484469995,209.184976620003,54470.60710992
2023-01-19,01:23:37.000,19,11126830,-795,0,1674091416,12972.36842970999,209.14268183999957,54470.63505840001
2023-01-19,01:23:38.000,19,11126867,-795,0,1674091417,12972.34822077999,209.17792749000364,54470.60710992
2023-01-19,01:23:39.000,19,11126895,-795,0,1674091418,12972.381902329995,209.17792749000364,54470.79576216
2023-01-19,01:23:40.000,19,11126881,-795,0,1674091419,12972.40884756999,209.19907488000172,54470.6001228
2023-01-19,01:23:41.000,19,11126819,-795,0,1674091420,12972.442529119995,209.16382922999765,54470.7748008
2023-01-19,01:23:42.000,19,11126845,-795,0,1674091421,12972.381902329995,209.17087836000428,54470.621084160004
2023-01-19,01:23:43.000,19,11126863,-795,0,1674091422,12972.361693399995,209.17792749000364,54470.69794248
2023-01-19,01:23:44.000,19,11126869,-795,0,1674091423,12972.422320189995,209.14973096999893,54470.73287808001
2023-01-19,01:23:45.000,19,11126863,-795,0,1674091424,12972.41558388,209.1567800999983,54470.65601976
2023-01-19,01:23:46.000,19,11126809,-795,0,1674091425,12972.35495709,209.1356327100002,54470.55121296
2023-01-19,01:23:47.000,19,11126794,-795,0,1674091426,12972.36842970999,209.17792749000364,54470.523264480005
2023-01-19,01:23:48.000,19,11126854,-795,0,1674091427,12972.45600174,209.184976620003,54470.68396824001
2023-01-19,01:23:49.000,19,11126863,-795,0,1674091428,12972.482946979995,209.1356327100002,54470.7049296
2023-01-19,01:23:50.000,19,11126854,-795,0,1674091429,12972.44926542999,209.1215344500015,54470.62807128
2023-01-19,01:23:51.000,19,11126833,-795,0,1674091430,12972.37516602,209.11448532000213,54470.572174320005
2023-01-19,01:23:52.000,19,11126844,-795,0,1674091431,12972.33474816,209.12858358000085,54470.34858648001
2023-01-19,01:23:53.000,19,11126839,-795,0,1674091432,12972.341484469995,209.11448532000213,54470.5302516
2023-01-19,01:23:54.000,19,11126856,-795,0,1674091433,12972.38863863999,209.09333793000405,54470.64903264
2023-01-19,01:23:55.000,19,11126855,-795,0,1674091434,12972.41558388,209.05809227999998,54470.669994
2023-01-19,01:23:56.000,19,11126847,-795,0,1674091435,12972.39537495,209.05104315000062,54470.572174320005
2023-01-19,01:23:57.000,19,11126839,-795,0,1674091436,12972.39537495,209.04399402000126,54470.57916144
2023-01-19,01:23:58.000,19,11126830,-795,0,1674091437,12972.442529119995,209.05809227999998,54470.66300688001
2023-01-19,01:23:59.000,19,11126818,-795,0,1674091438,12972.361693399995,209.05809227999998,54470.48832888
2023-01-19,01:24:00.000,19,11126870,-795,0,1674091439,12972.381902329995,209.06514140999934,54470.621084160004
2023-01-19,01:24:01.000,19,11126853,-795,0,1674091440,12972.442529119995,209.06514140999934,54470.61409704001
2023-01-19,01:24:02.000,19,11126849,-795,0,1674091441,12972.35495709,209.05104315000062,54470.5302516
2023-01-19,01:24:03.000,19,11126876,-795,0,1674091442,12972.361693399995,209.04399402000126,54470.42544480001
2023-01-19,01:24:04.000,19,11126846,-795,0,1674091443,12972.41558388,209.09333793000405,54470.5302516
2023-01-19,01:24:05.000,19,11126837,-795,0,1674091444,12972.44926542999,209.04399402000126,54470.62807128
2023-01-19,01:24:06.000,19,11126800,-795,0,1674091445,12972.47621067,209.10743619000277,54470.669994
2023-01-19,01:24:07.000,19,11126833,-795,0,1674091446,12972.381902329995,209.16382922999765,54470.642045520006
2023-01-19,01:24:08.000,19,11126878,-795,0,1674091447,12972.381902329995,209.14268183999957,54470.621084160004
2023-01-19,01:24:09.000,19,11126834,-795,0,1674091448,12972.381902329995,209.17792749000364,54470.4603804
2023-01-19,01:24:10.000,19,11126905,-795,0,1674091449,12972.42905649999,209.25546792000387,54470.572174320005
2023-01-19,01:24:11.000,19,11126917,-795,0,1674091450,12972.462738049995,209.32595922000473,54470.62807128
2023-01-19,01:24:12.000,19,11126826,-795,0,1674091451,12972.46947435999,209.2836644400013,54470.3905092
2023-01-19,01:24:13.000,19,11126858,-795,0,1674091452,12972.53683746,209.2836644400013,54470.29967664001
2023-01-19,01:24:14.000,19,11126827,-795,0,1674091453,12972.671563659991,209.26956618000258,54470.60710992
2023-01-19,01:24:15.000,19,11126754,-795,0,1674091454,12972.59746425,209.27661531000194,54470.36256072
2023-01-19,01:24:16.000,19,11126886,-795,0,1674091455,12972.67829997,209.19907488000172,54470.57916144
2023-01-19,01:24:17.000,19,11126840,-795,0,1674091456,12972.718717830001,209.2202222699998,54470.59313568001
2023-01-19,01:24:18.000,19,11126872,-795,0,1674091457,12972.651354729991,209.17792749000364,54470.523264480005
2023-01-19,01:24:19.000,19,11126891,-795,0,1674091458,12972.671563659991,209.12858358000085,54470.54422584001
2023-01-19,01:24:20.000,19,11126850,-795,0,1674091459,12972.718717830001,209.1215344500015,54470.642045520006
2023-01-19,01:24:21.000,19,11126906,-795,0,1674091460,12972.651354729991,209.10743619000277,54470.65601976
2023-01-19,01:24:22.000,19,11126810,-795,0,1674091461,12972.604200559996,209.11448532000213,54470.54422584001
2023-01-19,01:24:23.000,19,11126907,-795,0,1674091462,12972.59746425,209.09333793000405,54470.38352208
2023-01-19,01:24:24.000,19,11126811,-795,0,1674091463,12972.59072793999,209.0862888000047,54470.50230312
2023-01-19,01:24:25.000,19,11126851,-795,0,1674091464,12972.631145799991,209.06514140999934,54470.56518720001
2023-01-19,01:24:26.000,19,11126858,-795,0,1674091465,12972.583991629996,209.04399402000126,54470.56518720001
2023-01-19,01:24:27.000,19,11126877,-795,0,1674091466,12972.543573769995,209.04399402000126,54470.41147056
2023-01-19,01:24:28.000,19,11126859,-795,0,1674091467,12972.563782699995,209.00874837000447,54470.474354640006
2023-01-19,01:24:29.000,19,11126837,-795,0,1674091468,12972.583991629996,209.00874837000447,54470.54422584001
2023-01-19,01:24:30.000,19,11126794,-795,0,1674091469,12972.563782699995,209.0228466300032,54470.55820008
2023-01-19,01:24:31.000,19,11126758,-795,0,1674091470,12972.53683746,209.04399402000126,54470.43243192
2023-01-19,01:24:32.000,19,11126863,-795,0,1674091471,12972.48968328999,209.01579750000383,54470.453393280004
2023-01-19,01:24:33.000,19,11126846,-795,0,1674091472,12972.47621067,209.02989576000255,54470.36256072
2023-01-19,01:24:34.000,19,11126854,-795,0,1674091473,12972.4964196,209.09333793000405,54470.55121296
2023-01-19,01:24:35.000,19,11126826,-795,0,1674091474,12972.523364839995,209.10743619000277,54470.54422584001
2023-01-19,01:24:36.000,19,11126851,-795,0,1674091475,12972.46947435999,209.12858358000085,54470.523264480005
2023-01-19,01:24:37.000,19,11126825,-795,0,1674091476,12972.503155909995,209.16382922999765,54470.48134176
2023-01-19,01:24:38.000,19,11126765,-795,0,1674091477,12972.57051900999,209.16382922999765,54470.5302516
2023-01-19,01:24:39.000,19,11126836,-795,0,1674091478,12972.583991629996,209.16382922999765,54470.48134176
2023-01-19,01:24:40.000,19,11126786,-795,0,1674091479,12972.59072793999,209.184976620003,54470.43243192
2023-01-19,01:24:41.000,19,11126872,-795,0,1674091480,12972.59746425,209.1567800999983,54470.36954784
2023-01-19,01:24:42.000,19,11126829,-795,0,1674091481,12972.63788211,209.17792749000364,54470.39749632001
2023-01-19,01:24:43.000,19,11126843,-795,0,1674091482,12972.631145799991,209.20612401000108,54470.3905092
2023-01-19,01:24:44.000,19,11126835,-795,0,1674091483,12972.65809104,209.19907488000172,54470.5302516
2023-01-19,01:24:45.000,19,11126856,-795,0,1674091484,12972.664827349996,209.20612401000108,54470.6001228
2023-01-19,01:24:46.000,19,11126792,-795,0,1674091485,12972.644618419996,209.20612401000108,54470.57916144
2023-01-19,01:24:47.000,19,11126846,-795,0,1674091486,12972.691772589991,209.17087836000428,54470.56518720001
2023-01-19,01:24:48.000,19,11126883,-795,0,1674091487,12972.651354729991,209.19907488000172,54470.48134176
2023-01-19,01:24:49.000,19,11126861,-795,0,1674091488,12972.671563659991,209.19907488000172,54470.5302516
2023-01-19,01:24:50.000,19,11126806,-795,0,1674091489,12972.63788211,209.14973096999893,54470.523264480005
2023-01-19,01:24:51.000,19,11126793,-795,0,1674091490,12972.664827349996,209.17087836000428,54470.56518720001
2023-01-19,01:24:52.000,19,11126830,-795,0,1674091491,12972.691772589991,209.20612401000108,54470.788775040004
2023-01-19,01:24:53.000,19,11126839,-795,0,1674091492,12972.67829997,209.17792749000364,54470.669994
2023-01-19,01:24:54.000,19,11126787,-795,0,1674091493,12972.63788211,209.17087836000428,54470.58614856001
2023-01-19,01:24:55.000,19,11126849,-795,0,1674091494,12972.651354729991,209.1215344500015,54470.48832888
2023-01-19,01:24:56.000,19,11126826,-795,0,1674091495,12972.57725532,209.11448532000213,54470.34858648001
2023-01-19,01:24:57.000,19,11126820,-795,0,1674091496,12972.57725532,209.07923966999806,54470.404483440005
2023-01-19,01:24:58.000,19,11126835,-795,0,1674091497,12972.61093686999,209.11448532000213,54470.54422584001
2023-01-19,01:24:59.000,19,11126798,-795,0,1674091498,12972.63788211,209.09333793000405,54470.63505840001
2023-01-19,01:25:00.000,19,11126828,-795,0,1674091499,12972.624409489996,209.09333793000405,54470.63505840001
2023-01-19,01:25:01.000,19,11126859,-795,0,1674091500,12972.631145799991,209.1003870600034,54470.60710992
2023-01-19,01:25:02.000,19,11126758,-795,0,1674091501,12972.563782699995,209.11448532000213,54470.48832888
2023-01-19,01:25:03.000,19,11126826,-795,0,1674091502,12972.543573769995,209.10743619000277,54470.46736752001
2023-01-19,01:25:04.000,19,11126736,-795,0,1674091503,12972.51662853,209.0862888000047,54470.50230312
2023-01-19,01:25:05.000,19,11126830,-795,0,1674091504,12972.624409489996,209.11448532000213,54470.58614856001
2023-01-19,01:25:06.000,19,11126822,-795,0,1674091505,12972.583991629996,209.1215344500015,54470.572174320005
2023-01-19,01:25:07.000,19,11126847,-795,0,1674091506,12972.59746425,209.1003870600034,54470.453393280004
2023-01-19,01:25:08.000,19,11126822,-795,0,1674091507,12972.59746425,209.1003870600034,54470.49531600001
2023-01-19,01:25:09.000,19,11126872,-795,0,1674091508,12972.711981519991,209.17087836000428,54470.6001228
2023-01-19,01:25:10.000,19,11126802,-795,0,1674091509,12972.732190449991,209.1215344500015,54470.57916144
2023-01-19,01:25:11.000,19,11126806,-795,0,1674091510,12972.725454139996,209.14973096999893,54470.51627736001
2023-01-19,01:25:12.000,19,11126785,-795,0,1674091511,12972.752399379991,209.2202222699998,54470.57916144
2023-01-19,01:25:13.000,19,11126844,-795,0,1674091512,12972.685036279996,209.184976620003,54470.55121296
2023-01-19,01:25:14.000,19,11126817,-795,0,1674091513,12972.631145799991,209.25546792000387,54470.43243192
2023-01-19,01:25:15.000,19,11126843,-795,0,1674091514,12972.711981519991,209.2202222699998,54470.50929024
2023-01-19,01:25:16.000,19,11126867,-795,0,1674091515,12972.806289859996,209.22727139999915,54470.642045520006
2023-01-19,01:25:17.000,19,11126819,-795,0,1674091516,12972.839971410001,209.2343205299985,54470.690955360005
2023-01-19,01:25:18.000,19,11126823,-795,0,1674091517,12972.860180340002,209.24136965999787,54470.7049296
2023-01-19,01:25:19.000,19,11126829,-795,0,1674091518,12972.819762480001,209.24136965999787,54470.55820008
2023-01-19,01:25:20.000,19,11126854,-795,0,1674091519,12972.839971410001,209.21317314000044,54470.62807128
2023-01-19,01:25:21.000,19,11126850,-795,0,1674091520,12972.900598200002,209.2202222699998,54470.61409704001
2023-01-19,01:25:22.000,19,11126798,-795,0,1674091521,12972.813026169992,209.25546792000387,54470.43941904
2023-01-19,01:25:23.000,19,11126833,-795,0,1674091522,12972.839971410001,209.2484187900045,54470.50230312
2023-01-19,01:25:24.000,19,11126821,-795,0,1674091523,12972.887125579997,209.26956618000258,54470.642045520006
2023-01-19,01:25:25.000,19,11126846,-795,0,1674091524,12972.907334509997,209.2484187900045,54470.66300688001
2023-01-19,01:25:26.000,19,11126798,-795,0,1674091525,12972.907334509997,209.21317314000044,54470.67698112
2023-01-19,01:25:27.000,19,11126869,-795,0,1674091526,12972.914070819992,209.21317314000044,54470.58614856001
2023-01-19,01:25:28.000,19,11126840,-795,0,1674091527,12972.853444029992,209.2484187900045,54470.5302516
2023-01-19,01:25:29.000,19,11126861,-795,0,1674091528,12972.792817239992,209.2836644400013,54470.46736752001
2023-01-19,01:25:30.000,19,11126801,-795,0,1674091529,12972.819762480001,209.29071357000066,54470.60710992
2023-01-19,01:25:31.000,19,11126844,-795,0,1674091530,12972.893861889992,209.27661531000194,54470.66300688001
2023-01-19,01:25:32.000,19,11126843,-795,0,1674091531,12972.907334509997,209.31186095999874,54470.67698112
2023-01-19,01:25:33.000,19,11126820,-795,0,1674091532,12972.914070819992,209.26956618000258,54470.74685232
2023-01-19,01:25:34.000,19,11126791,-795,0,1674091533,12972.900598200002,209.2484187900045,54470.78178792001
2023-01-19,01:25:35.000,19,11126884,-795,0,1674091534,12972.907334509997,209.26956618000258,54470.73287808001
2023-01-19,01:25:36.000,19,11126849,-795,0,1674091535,12972.839971410001,209.29071357000066,54470.60710992
2023-01-19,01:25:37.000,19,11126848,-795,0,1674091536,12972.866916649997,209.27661531000194,54470.55121296
2023-01-19,01:25:38.000,19,11126832,-795,0,1674091537,12972.813026169992,209.29776270000002,54470.621084160004
2023-01-19,01:25:39.000,19,11126827,-795,0,1674091538,12972.806289859996,209.2836644400013,54470.48832888
2023-01-19,01:25:40.000,19,11126858,-795,0,1674091539,12972.954488679992,209.2343205299985,54470.67698112
2023-01-19,01:25:41.000,19,11126816,-795,0,1674091540,12972.954488679992,209.21317314000044,54470.669994
2023-01-19,01:25:42.000,19,11126799,-795,0,1674091541,12972.873652959992,209.20612401000108,54470.55820008
2023-01-19,01:25:43.000,19,11126788,-795,0,1674091542,12972.914070819992,209.20612401000108,54470.64903264
2023-01-19,01:25:44.000,19,11126801,-795,0,1674091543,12972.907334509997,209.20612401000108,54470.7748008
2023-01-19,01:25:45.000,19,11126836,-795,0,1674091544,12972.941016060002,209.16382922999765,54470.7049296
2023-01-19,01:25:46.000,19,11126863,-795,0,1674091545,12972.907334509997,209.19202575000236,54470.60710992
2023-01-19,01:25:47.000,19,11126841,-795,0,1674091546,12972.846707719997,209.11448532000213,54470.59313568001
2023-01-19,01:25:48.000,19,11126852,-795,0,1674091547,12972.866916649997,209.05809227999998,54470.6001228
2023-01-19,01:25:49.000,19,11126884,-795,0,1674091548,12972.866916649997,209.04399402000126,54470.59313568001
2023-01-19,01:25:50.000,19,11126763,-795,0,1674091549,12972.887125579997,209.0369448900019,54470.642045520006
2023-01-19,01:25:51.000,19,11126827,-795,0,1674091550,12972.900598200002,208.99465010999847,54470.58614856001
2023-01-19,01:25:52.000,19,11126838,-795,0,1674091551,12972.833235099992,208.98055184999976,54470.5302516
2023-01-19,01:25:53.000,19,11126834,-795,0,1674091552,12972.813026169992,208.95940446000168,54470.48832888
2023-01-19,01:25:54.000,19,11126826,-795,0,1674091553,12972.806289859996,208.93120794000424,54470.48832888
2023-01-19,01:25:55.000,19,11126832,-795,0,1674091554,12972.826498789997,208.90301141999953,54470.44640616001
2023-01-19,01:25:56.000,19,11126816,-795,0,1674091555,12972.907334509997,208.91710967999825,54470.55121296
2023-01-19,01:25:57.000,19,11126802,-795,0,1674091556,12972.900598200002,208.9100605499989,54470.669994
2023-01-19,01:25:58.000,19,11126806,-795,0,1674091557,12972.887125579997,208.91710967999825,54470.642045520006
2023-01-19,01:25:59.000,19,11126798,-795,0,1674091558,12972.873652959992,208.88186403000145,54470.42544480001
2023-01-19,01:26:00.000,19,11126853,-795,0,1674091559,12972.893861889992,208.90301141999953,54470.56518720001
2023-01-19,01:26:01.000,19,11126853,-795,0,1674091560,12972.927543439997,208.91710967999825,54470.55820008
2023-01-19,01:26:02.000,19,11126828,-795,0,1674091561,12972.914070819992,208.93120794000424,54470.50230312
2023-01-19,01:26:03.000,19,11126809,-795,0,1674091562,12972.920807130002,208.96645359000104,54470.55820008
2023-01-19,01:26:04.000,19,11126807,-795,0,1674091563,12972.880389270002,208.98055184999976,54470.59313568001
2023-01-19,01:26:05.000,19,11126847,-795,0,1674091564,12972.947752369997,208.96645359000104,54470.64903264
2023-01-19,01:26:06.000,19,11126768,-795,0,1674091565,12972.853444029992,209.00169923999783,54470.60710992
2023-01-19,01:26:07.000,19,11126831,-795,0,1674091566,12972.893861889992,209.00874837000447,54470.572174320005
2023-01-19,01:26:08.000,19,11126776,-795,0,1674091567,12972.866916649997,209.02989576000255,54470.44640616001
2023-01-19,01:26:09.000,19,11126816,-795,0,1674091568,12972.873652959992,209.05104315000062,54470.50230312
2023-01-19,01:26:10.000,19,11126798,-795,0,1674091569,12972.934279749992,209.0721905399987,54470.65601976
2023-01-19,01:26:11.000,19,11126845,-795,0,1674091570,12972.887125579997,209.1215344500015,54470.5302516
2023-01-19,01:26:12.000,19,11126845,-795,0,1674091571,12972.941016060002,209.1356327100002,54470.59313568001
2023-01-19,01:26:13.000,19,11126865,-795,0,1674091572,12972.967961299997,209.1356327100002,54470.64903264
2023-01-19,01:26:14.000,19,11126825,-795,0,1674091573,12972.974697609992,209.1356327100002,54470.71191672001
2023-01-19,01:26:15.000,19,11126804,-795,0,1674091574,12972.853444029992,209.12858358000085,54470.474354640006
2023-01-19,01:26:16.000,19,11126786,-795,0,1674091575,12972.907334509997,209.12858358000085,54470.54422584001
2023-01-19,01:26:17.000,19,11126861,-795,0,1674091576,12972.954488679992,209.12858358000085,54470.523264480005
2023-01-19,01:26:18.000,19,11126851,-795,0,1674091577,12972.947752369997,209.1215344500015,54470.50230312
2023-01-19,01:26:19.000,19,11126858,-795,0,1674091578,12973.035324399993,209.11448532000213,54470.67698112
2023-01-19,01:26:20.000,19,11126846,-795,0,1674091579,12973.028588089997,209.1003870600034,54470.71890384
2023-01-19,01:26:21.000,19,11126803,-795,0,1674091580,12972.974697609992,209.09333793000405,54470.59313568001
2023-01-19,01:26:22.000,19,11126805,-795,0,1674091581,12973.015115469992,209.0721905399987,54470.669994
2023-01-19,01:26:23.000,19,11126836,-795,0,1674091582,12972.947752369997,209.1003870600034,54470.50929024
2023-01-19,01:26:24.000,19,11126810,-795,0,1674091583,12972.961224990002,209.0721905399987,54470.57916144
2023-01-19,01:26:25.000,19,11126833,-795,0,1674091584,12972.954488679992,209.0862888000047,54470.58614856001
2023-01-19,01:26:26.000,19,11126809,-795,0,1674091585,12972.941016060002,209.04399402000126,54470.60710992
2023-01-19,01:26:27.000,19,11126805,-795,0,1674091586,12972.947752369997,209.05809227999998,54470.53723872
2023-01-19,01:26:28.000,19,11126803,-795,0,1674091587,12972.927543439997,209.02989576000255,54470.62807128
2023-01-19,01:26:29.000,19,11126771,-795,0,1674091588,12972.954488679992,209.0862888000047,54470.844672
2023-01-19,01:26:30.000,19,11126840,-795,0,1674091589,12972.941016060002,209.00874837000447,54470.669994
2023-01-19,01:26:31.000,19,11126809,-795,0,1674091590,12972.900598200002,209.00874837000447,54470.572174320005
2023-01-19,01:26:32.000,19,11126822,-795,0,1674091591,12972.880389270002,209.00169923999783,54470.41845768001
2023-01-19,01:26:33.000,19,11126813,-795,0,1674091592,12972.853444029992,209.01579750000383,54470.34858648001
2023-01-19,01:26:34.000,19,11126822,-795,0,1674091593,12972.873652959992,208.95235533000232,54470.34159936
2023-01-19,01:26:35.000,19,11126765,-795,0,1674091594,12972.927543439997,208.98760097999912,54470.55121296
2023-01-19,01:26:36.000,19,11126806,-795,0,1674091595,12972.967961299997,208.96645359000104,54470.55820008
2023-01-19,01:26:37.000,19,11126790,-795,0,1674091596,12972.914070819992,209.00169923999783,54470.55820008
2023-01-19,01:26:38.000,19,11126831,-795,0,1674091597,12972.941016060002,208.98055184999976,54470.50929024
2023-01-19,01:26:39.000,19,11126829,-795,0,1674091598,12972.866916649997,208.9735027200004,54470.33461224
2023-01-19,01:26:40.000,19,11126833,-795,0,1674091599,12972.974697609992,208.98760097999912,54470.48832888
2023-01-19,01:26:41.000,19,11126810,-795,0,1674091600,12973.015115469992,209.02989576000255,54470.46736752001
2023-01-19,01:26:42.000,19,11126810,-795,0,1674091601,12973.028588089997,209.02989576000255,54470.53723872
2023-01-19,01:26:43.000,19,11126803,-795,0,1674091602,12972.974697609992,209.05104315000062,54470.44640616001
2023-01-19,01:26:44.000,19,11126783,-795,0,1674091603,12972.981433920002,209.00169923999783,54470.320638
2023-01-19,01:26:45.000,19,11126795,-795,0,1674091604,12973.008379159997,209.04399402000126,54470.48134176
2023-01-19,01:26:46.000,19,11126822,-795,0,1674091605,12973.021851780002,209.02989576000255,54470.42544480001
2023-01-19,01:26:47.000,19,11126777,-795,0,1674091606,12973.035324399993,209.05809227999998,54470.43941904
2023-01-19,01:26:48.000,19,11126822,-795,0,1674091607,12972.994906539992,209.04399402000126,54470.355573600005
2023-01-19,01:26:49.000,19,11126758,-795,0,1674091608,12973.082478570002,209.04399402000126,54470.43941904
2023-01-19,01:26:50.000,19,11126832,-795,0,1674091609,12973.089214879998,209.05809227999998,54470.453393280004
2023-01-19,01:26:51.000,19,11126828,-795,0,1674091610,12973.062269640002,209.05104315000062,54470.50230312
2023-01-19,01:26:52.000,19,11126804,-795,0,1674091611,12973.122896430003,209.05809227999998,54470.62807128
2023-01-19,01:26:53.000,19,11126862,-795,0,1674091612,12973.069005949998,209.02989576000255,54470.5302516
2023-01-19,01:26:54.000,19,11126783,-795,0,1674091613,12973.122896430003,209.00169923999783,54470.63505840001
2023-01-19,01:26:55.000,19,11126789,-795,0,1674091614,12973.062269640002,209.05104315000062,54470.59313568001
2023-01-19,01:26:56.000,19,11126768,-795,0,1674091615,12973.042060710002,208.99465010999847,54470.53723872
2023-01-19,01:26:57.000,19,11126856,-755,0,1674091616,12973.021851780002,209.01579750000383,54470.474354640006
2023-01-19,01:26:58.000,19,11126777,-795,0,1674091617,12973.028588089997,209.00169923999783,54470.523264480005
2023-01-19,01:26:59.000,19,11126812,-795,0,1674091618,12973.035324399993,209.01579750000383,54470.71191672001
2023-01-19,01:27:00.000,19,11126800,-795,0,1674091619,12972.981433920002,208.98055184999976,54470.71890384
2023-01-19,01:27:01.000,19,11126792,-795,0,1674091620,12972.927543439997,208.98760097999912,54470.6001228
2023-01-19,01:27:02.000,19,11126781,-795,0,1674091621,12972.920807130002,208.95235533000232,54470.69794248
2023-01-19,01:27:03.000,19,11126797,-795,0,1674091622,12972.853444029992,208.94530620000296,54470.50230312
2023-01-19,01:27:04.000,19,11126811,-795,0,1674091623,12972.833235099992,208.91710967999825,54470.42544480001
2023-01-19,01:27:05.000,19,11126780,-795,0,1674091624,12972.813026169992,208.91710967999825,54470.49531600001
2023-01-19,01:27:06.000,19,11126862,-795,0,1674091625,12972.880389270002,208.86071664000337,54470.58614856001
2023-01-19,01:27:07.000,19,11126813,-795,0,1674091626,12972.813026169992,208.83956924999802,54470.64903264
2023-01-19,01:27:08.000,19,11126818,-795,0,1674091627,12972.806289859996,208.81137273000058,54470.49531600001
2023-01-19,01:27:09.000,19,11126785,-795,0,1674091628,12972.759135690001,208.78317621000315,54470.54422584001
2023-01-19,01:27:10.000,19,11126763,-795,0,1674091629,12972.792817239992,208.726783170001,54470.55820008
2023-01-19,01:27:11.000,19,11126790,-795,0,1674091630,12972.765871999996,208.7761270800038,54470.50929024
2023-01-19,01:27:12.000,19,11126772,-795,0,1674091631,12972.711981519991,208.71268491000228,54470.3905092
2023-01-19,01:27:13.000,19,11126812,-795,0,1674091632,12972.644618419996,208.7620288199978,54470.20185696
2023-01-19,01:27:14.000,19,11126799,-795,0,1674091633,12972.61093686999,208.6915375200042,54470.19486984
2023-01-19,01:27:15.000,19,11126840,-795,0,1674091634,12972.664827349996,208.6915375200042,54470.34858648001
2023-01-19,01:27:16.000,19,11126768,-795,0,1674091635,12972.61093686999,208.726783170001,54470.320638
2023-01-19,01:27:17.000,19,11126795,-795,0,1674091636,12972.711981519991,208.726783170001,54470.38352208
2023-01-19,01:27:18.000,19,11126762,-795,0,1674091637,12972.786080929996,208.6915375200042,54470.39749632001
2023-01-19,01:27:19.000,19,11126807,-795,0,1674091638,12972.745663069996,208.70563578000292,54470.39749632001
2023-01-19,01:27:20.000,19,11126809,-795,0,1674091639,12972.711981519991,208.6915375200042,54470.355573600005
2023-01-19,01:27:21.000,19,11126838,-795,0,1674091640,12972.705245209996,208.71973404000164,54470.3905092
2023-01-19,01:27:22.000,19,11126781,-795,0,1674091641,12972.732190449991,208.70563578000292,54470.404483440005
2023-01-19,01:27:23.000,19,11126801,-795,0,1674091642,12972.691772589991,208.71268491000228,54470.16692136
2023-01-19,01:27:24.000,19,11126762,-795,0,1674091643,12972.779344620001,208.71973404000164,54470.31365088
2023-01-19,01:27:25.000,19,11126790,-795,0,1674091644,12972.779344620001,208.71973404000164,54470.29967664001
2023-01-19,01:27:26.000,19,11126763,-795,0,1674091645,12972.786080929996,208.74088142999972,54470.25775392001
2023-01-19,01:27:27.000,19,11126766,-795,0,1674091646,12972.813026169992,208.726783170001,54470.33461224
2023-01-19,01:27:28.000,19,11126784,-795,0,1674091647,12972.826498789997,208.726783170001,54470.20185696
2023-01-19,01:27:29.000,19,11126769,-795,0,1674091648,12972.813026169992,208.7620288199978,54470.25775392001
2023-01-19,01:27:30.000,19,11126796,-795,0,1674091649,12972.839971410001,208.71268491000228,54470.320638
2023-01-19,01:27:31.000,19,11126774,-795,0,1674091650,12972.792817239992,208.71973404000164,54470.25775392001
2023-01-19,01:27:32.000,19,11126778,-795,0,1674091651,12972.833235099992,208.71973404000164,54470.306663760006
2023-01-19,01:27:33.000,19,11126812,-795,0,1674091652,12972.914070819992,208.74088142999972,54470.50929024
2023-01-19,01:27:34.000,19,11126796,-795,0,1674091653,12972.900598200002,208.73383230000036,54470.41147056
2023-01-19,01:27:35.000,19,11126796,-795,0,1674091654,12972.893861889992,208.74088142999972,54470.42544480001
2023-01-19,01:27:36.000,19,11126795,-795,0,1674091655,12972.927543439997,208.74088142999972,54470.43243192
2023-01-19,01:27:37.000,19,11126799,-795,0,1674091656,12972.920807130002,208.74793055999908,54470.43243192
2023-01-19,01:27:38.000,19,11126821,-795,0,1674091657,12972.839971410001,208.7620288199978,54470.22281832
2023-01-19,01:27:39.000,19,11126772,-795,0,1674091658,12972.866916649997,208.7620288199978,54470.31365088
2023-01-19,01:27:40.000,19,11126767,-795,0,1674091659,12972.900598200002,208.7902253400025,54470.404483440005
2023-01-19,01:27:41.000,19,11126792,-795,0,1674091660,12972.893861889992,208.79727447000187,54470.27871528001
2023-01-19,01:27:42.000,19,11126803,-795,0,1674091661,12972.920807130002,208.76907795000443,54470.2158312
2023-01-19,01:27:43.000,19,11126783,-795,0,1674091662,12972.880389270002,208.78317621000315,54470.25775392001
2023-01-19,01:27:44.000,19,11126774,-795,0,1674091663,12972.860180340002,208.76907795000443,54470.31365088
2023-01-19,01:27:45.000,19,11126805,-795,0,1674091664,12972.961224990002,208.76907795000443,54470.32762512001
2023-01-19,01:27:46.000,19,11126761,-795,0,1674091665,12972.954488679992,208.76907795000443,54470.24377968
2023-01-19,01:27:47.000,19,11126761,-795,0,1674091666,12972.941016060002,208.76907795000443,54470.25775392001
2023-01-19,01:27:48.000,19,11126849,-795,0,1674091667,12972.941016060002,208.81137273000058,54470.285702400004
2023-01-19,01:27:49.000,19,11126751,-795,0,1674091668,12972.974697609992,208.79727447000187,54470.38352208
2023-01-19,01:27:50.000,19,11126800,-795,0,1674091669,12972.961224990002,208.75497968999844,54470.34159936
2023-01-19,01:27:51.000,19,11126840,-795,0,1674091670,12973.008379159997,208.7761270800038,54470.24377968
2023-01-19,01:27:52.000,19,11126789,-795,0,1674091671,12972.981433920002,208.81842185999994,54470.14596
2023-01-19,01:27:53.000,19,11126799,-795,0,1674091672,12972.967961299997,208.81137273000058,54470.187882720005
2023-01-19,01:27:54.000,19,11126746,-795,0,1674091673,12972.947752369997,208.86071664000337,54470.18089560001
2023-01-19,01:27:55.000,19,11126783,-795,0,1674091674,12972.994906539992,208.84661838000466,54470.29967664001
2023-01-19,01:27:56.000,19,11126763,-795,0,1674091675,12973.035324399993,208.8748149000021,54470.33461224
2023-01-19,01:27:57.000,19,11126733,-795,0,1674091676,12973.035324399993,208.8748149000021,54470.320638
2023-01-19,01:27:58.000,19,11126752,-795,0,1674091677,12973.015115469992,208.8748149000021,54470.20185696
2023-01-19,01:27:59.000,19,11126757,-795,0,1674091678,12973.055533329993,208.8748149000021,54470.25076680001
2023-01-19,01:28:00.000,19,11126790,-795,0,1674091679,12973.021851780002,208.93120794000424,54470.285702400004
2023-01-19,01:28:01.000,19,11126821,-795,0,1674091680,12973.102687500003,208.8889131600008,54470.22281832
2023-01-19,01:28:02.000,19,11126762,-795,0,1674091681,12973.069005949998,208.88186403000145,54470.2158312
2023-01-19,01:28:03.000,19,11126744,-795,0,1674091682,12973.082478570002,208.91710967999825,54470.118011520004
2023-01-19,01:28:04.000,19,11126802,-795,0,1674091683,12973.089214879998,208.9100605499989,54470.13198576001
2023-01-19,01:28:05.000,19,11126718,-795,0,1674091684,12973.136369049993,208.92415881000488,54470.19486984
2023-01-19,01:28:06.000,19,11126762,-795,0,1674091685,12973.122896430003,208.88186403000145,54470.34159936
2023-01-19,01:28:07.000,19,11126769,-795,0,1674091686,12973.075742259993,208.89596229000017,54470.24377968
2023-01-19,01:28:08.000,19,11126752,-795,0,1674091687,12973.143105359988,208.91710967999825,54470.31365088
2023-01-19,01:28:09.000,19,11126753,-795,0,1674091688,12973.116160119993,208.9382570700036,54470.306663760006
2023-01-19,01:28:10.000,19,11126794,-795,0,1674091689,12973.129632739998,208.86071664000337,54470.187882720005
2023-01-19,01:28:11.000,19,11126802,-795,0,1674091690,12973.156577979993,208.9100605499989,54470.306663760006
2023-01-19,01:28:12.000,19,11126758,-795,0,1674091691,12973.122896430003,208.90301141999953,54470.27871528001
2023-01-19,01:28:13.000,19,11126776,-795,0,1674091692,12973.149841669998,208.90301141999953,54470.236792560005
2023-01-19,01:28:14.000,19,11126745,-795,0,1674091693,12973.163314289988,208.91710967999825,54470.27172816
2023-01-19,01:28:15.000,19,11126740,-795,0,1674091694,12973.149841669998,208.9100605499989,54470.27871528001
2023-01-19,01:28:16.000,19,11126828,-795,0,1674091695,12973.136369049993,208.86776577000273,54470.27172816
2023-01-19,01:28:17.000,19,11126756,-795,0,1674091696,12972.967961299997,208.89596229000017,54470.14596
2023-01-19,01:28:18.000,19,11126801,-795,0,1674091697,12973.082478570002,208.8889131600008,54470.29268952
2023-01-19,01:28:19.000,19,11126814,-795,0,1674091698,12973.129632739998,208.9100605499989,54470.38352208
2023-01-19,01:28:20.000,19,11126799,-795,0,1674091699,12973.143105359988,208.8889131600008,54470.46736752001
2023-01-19,01:28:21.000,19,11126754,-795,0,1674091700,12973.122896430003,208.88186403000145,54470.3905092
2023-01-19,01:28:22.000,19,11126728,-795,0,1674091701,12973.082478570002,208.84661838000466,54470.34858648001
2023-01-19,01:28:23.000,19,11126804,-795,0,1674091702,12973.048797019997,208.8254709899993,54470.18089560001
2023-01-19,01:28:24.000,19,11126778,-795,0,1674091703,12973.082478570002,208.81137273000058,54470.33461224
2023-01-19,01:28:25.000,19,11126791,-795,0,1674091704,12973.129632739998,208.8254709899993,54470.39749632001
2023-01-19,01:28:26.000,19,11126805,-795,0,1674091705,12973.102687500003,208.79727447000187,54470.33461224
2023-01-19,01:28:27.000,19,11126782,-795,0,1674091706,12973.095951189993,208.7902253400025,54470.37653496001
2023-01-19,01:28:28.000,19,11126774,-795,0,1674091707,12973.163314289988,208.71268491000228,54470.41147056
2023-01-19,01:28:29.000,19,11126711,-795,0,1674091708,12973.163314289988,208.70563578000292,54470.49531600001
2023-01-19,01:28:30.000,19,11126753,-795,0,1674091709,12973.190259529998,208.74088142999972,54470.49531600001
2023-01-19,01:28:31.000,19,11126763,-795,0,1674091710,12973.122896430003,208.6774392599982,54470.404483440005
2023-01-19,01:28:32.000,19,11126790,-795,0,1674091711,12973.069005949998,208.63514448000205,54470.26474104
2023-01-19,01:28:33.000,19,11126770,-795,0,1674091712,12973.028588089997,208.6774392599982,54470.24377968
2023-01-19,01:28:34.000,19,11126815,-795,0,1674091713,12973.035324399993,208.65629187000013,54470.22281832
2023-01-19,01:28:35.000,19,11126804,-795,0,1674091714,12973.163314289988,208.63514448000205,54470.32762512001
2023-01-19,01:28:36.000,19,11126796,-795,0,1674091715,12973.109423809998,208.6280953500027,54470.33461224
2023-01-19,01:28:37.000,19,11126790,-795,0,1674091716,12973.136369049993,208.64924274000077,54470.25775392001
2023-01-19,01:28:38.000,19,11126781,-795,0,1674091717,12973.196995839993,208.6633409999995,54470.41845768001
2023-01-19,01:28:39.000,19,11126749,-795,0,1674091718,12973.122896430003,208.6774392599982,54470.34159936
2023-01-19,01:28:40.000,19,11126776,-795,0,1674091719,12973.163314289988,208.6774392599982,54470.306663760006
2023-01-19,01:28:41.000,19,11126730,-795,0,1674091720,12973.116160119993,208.70563578000292,54470.24377968
2023-01-19,01:28:42.000,19,11126744,-795,0,1674091721,12973.109423809998,208.71268491000228,54470.22980544001
2023-01-19,01:28:43.000,19,11126783,-795,0,1674091722,12973.129632739998,208.726783170001,54470.24377968
2023-01-19,01:28:44.000,19,11126804,-795,0,1674091723,12973.183523219988,208.74088142999972,54470.42544480001
2023-01-19,01:28:45.000,19,11126786,-795,0,1674091724,12973.210468459998,208.7902253400025,54470.41147056
2023-01-19,01:28:46.000,19,11126752,-795,0,1674091725,12973.190259529998,208.76907795000443,54470.39749632001
2023-01-19,01:28:47.000,19,11126715,-795,0,1674091726,12973.102687500003,208.81842185999994,54470.20884408001
2023-01-19,01:28:48.000,19,11126768,-795,0,1674091727,12973.129632739998,208.84661838000466,54470.29268952
2023-01-19,01:28:49.000,19,11126759,-795,0,1674091728,12973.102687500003,208.86776577000273,54470.22980544001
2023-01-19,01:28:50.000,19,11126744,-795,0,1674091729,12973.163314289988,208.85366751000402,54470.36256072
2023-01-19,01:28:51.000,19,11126776,-795,0,1674091730,12973.149841669998,208.91710967999825,54470.43941904
2023-01-19,01:28:52.000,19,11126741,-675,0,1674091731,12973.183523219988,208.94530620000296,54470.404483440005
2023-01-19,01:28:53.000,19,11126779,-795,0,1674091732,12973.163314289988,208.96645359000104,54470.474354640006
2023-01-19,01:28:54.000,19,11126794,-795,0,1674091733,12973.183523219988,208.99465010999847,54470.3905092
2023-01-19,01:28:55.000,19,11126748,-795,0,1674091734,12973.102687500003,209.01579750000383,54470.24377968
2023-01-19,01:28:56.000,19,11126775,-795,0,1674091735,12973.163314289988,208.98760097999912,54470.29967664001
2023-01-19,01:28:57.000,19,11126808,-795,0,1674091736,12973.156577979993,209.05104315000062,54470.34159936
2023-01-19,01:28:58.000,19,11126781,-795,0,1674091737,12973.129632739998,209.0228466300032,54470.29967664001
2023-01-19,01:28:59.000,19,11126758,-795,0,1674091738,12973.203732149988,209.0721905399987,54470.6001228
2023-01-19,01:29:00.000,19,11126774,-795,0,1674091739,12973.217204769993,209.00874837000447,54470.54422584001
2023-01-19,01:29:01.000,19,11126744,-795,0,1674091740,12973.170050599998,209.0369448900019,54470.55121296
2023-01-19,01:29:02.000,19,11126777,-795,0,1674091741,12973.203732149988,209.05104315000062,54470.4603804
2023-01-19,01:29:03.000,19,11126827,-795,0,1674091742,12973.196995839993,209.02989576000255,54470.453393280004
2023-01-19,01:29:04.000,19,11126743,-795,0,1674091743,12973.196995839993,208.98055184999976,54470.46736752001
2023-01-19,01:29:05.000,19,11126800,-795,0,1674091744,12973.136369049993,209.00874837000447,54470.3905092
2023-01-19,01:29:06.000,19,11126758,-795,0,1674091745,12973.203732149988,208.99465010999847,54470.404483440005
2023-01-19,01:29:07.000,19,11126817,-795,0,1674091746,12973.116160119993,209.00874837000447,54470.285702400004
2023-01-19,01:29:08.000,19,11126774,-795,0,1674091747,12973.244150009989,208.95940446000168,54470.59313568001
2023-01-19,01:29:09.000,19,11126727,-795,0,1674091748,12973.203732149988,209.00169923999783,54470.55820008
2023-01-19,01:29:10.000,19,11126773,-795,0,1674091749,12973.217204769993,208.98055184999976,54470.5302516
2023-01-19,01:29:11.000,19,11126739,-795,0,1674091750,12973.156577979993,208.91710967999825,54470.43243192
2023-01-19,01:29:12.000,19,11126750,-795,0,1674091751,12973.143105359988,208.93120794000424,54470.31365088
2023-01-19,01:29:13.000,19,11126755,-795,0,1674091752,12973.122896430003,208.91710967999825,54470.34858648001
2023-01-19,01:29:14.000,19,11126780,-755,0,1674091753,12973.055533329993,208.84661838000466,54470.17390848
2023-01-19,01:29:15.000,19,11126776,-795,0,1674091754,12973.102687500003,208.95940446000168,54470.43941904
2023-01-19,01:29:16.000,19,11126784,-795,0,1674091755,12973.163314289988,208.93120794000424,54470.43941904
2023-01-19,01:29:17.000,19,11126766,-795,0,1674091756,12973.109423809998,208.93120794000424,54470.43941904
2023-01-19,01:29:18.000,19,11126694,-795,0,1674091757,12973.035324399993,208.91710967999825,54470.12499864
2023-01-19,01:29:19.000,19,11126701,-795,0,1674091758,12973.089214879998,208.9382570700036,54470.2158312
2023-01-19,01:29:20.000,19,11126786,-795,0,1674091759,12973.129632739998,208.89596229000017,54470.31365088
2023-01-19,01:29:21.000,19,11126700,-795,0,1674091760,12973.170050599998,208.91710967999825,54470.37653496001
2023-01-19,01:29:22.000,19,11126804,-795,0,1674091761,12973.129632739998,208.9100605499989,54470.236792560005
2023-01-19,01:29:23.000,19,11126761,-795,0,1674091762,12973.163314289988,208.90301141999953,54470.31365088
2023-01-19,01:29:24.000,19,11126732,-795,0,1674091763,12973.291304179998,208.88186403000145,54470.41147056
2023-01-19,01:29:25.000,19,11126765,-795,0,1674091764,12973.291304179998,208.88186403000145,54470.43243192
2023-01-19,01:29:26.000,19,11126690,-795,0,1674091765,12973.318249419994,208.89596229000017,54470.44640616001
2023-01-19,01:29:27.000,19,11126760,-795,0,1674091766,12973.291304179998,208.8889131600008,54470.404483440005
2023-01-19,01:29:28.000,19,11126759,-795,0,1674091767,12973.284567869989,208.85366751000402,54470.25076680001
2023-01-19,01:29:29.000,19,11126765,-795,0,1674091768,12973.264358939989,208.85366751000402,54470.29268952
2023-01-19,01:29:30.000,19,11126762,-795,0,1674091769,12973.372139899999,208.83956924999802,54470.453393280004
2023-01-19,01:29:31.000,19,11126747,-795,0,1674091770,12973.324985729989,208.85366751000402,54470.37653496001
2023-01-19,01:29:32.000,19,11126781,-795,0,1674091771,12973.345194659989,208.8254709899993,54470.3905092
2023-01-19,01:29:33.000,19,11126761,-795,0,1674091772,12973.331722039999,208.7902253400025,54470.355573600005
2023-01-19,01:29:34.000,19,11126730,-795,0,1674091773,12973.291304179998,208.7620288199978,54470.34159936
2023-01-19,01:29:35.000,19,11126750,-795,0,1674091774,12973.351930969999,208.80432360000123,54470.51627736001
2023-01-19,01:29:36.000,19,11126729,-795,0,1674091775,12973.365403589989,208.7902253400025,54470.42544480001
2023-01-19,01:29:37.000,19,11126717,-795,0,1674091776,12973.372139899999,208.78317621000315,54470.5302516
2023-01-19,01:29:38.000,19,11126737,-795,0,1674091777,12973.378876209994,208.75497968999844,54470.46736752001
2023-01-19,01:29:39.000,19,11126750,-795,0,1674091778,12973.338458349994,208.74793055999908,54470.474354640006
2023-01-19,01:29:40.000,19,11126785,-795,0,1674091779,12973.358667279994,208.75497968999844,54470.53723872
2023-01-19,01:29:41.000,19,11126773,-795,0,1674091780,12973.412557759999,208.78317621000315,54470.61409704001
2023-01-19,01:29:42.000,19,11126773,-795,0,1674091781,12973.318249419994,208.7620288199978,54470.49531600001
2023-01-19,01:29:43.000,19,11126780,-795,0,1674091782,12973.257622629993,208.78317621000315,54470.404483440005
2023-01-19,01:29:44.000,19,11126749,-795,0,1674091783,12973.284567869989,208.75497968999844,54470.62807128
2023-01-19,01:29:45.000,19,11126726,-795,0,1674091784,12973.284567869989,208.79727447000187,54470.72589096
2023-01-19,01:29:46.000,19,11126766,-795,0,1674091785,12973.223941079988,208.83956924999802,54470.53723872
2023-01-19,01:29:47.000,19,11126746,-795,0,1674091786,12973.196995839993,208.81842185999994,54470.57916144
2023-01-19,01:29:48.000,19,11126771,-795,0,1674091787,12973.196995839993,208.80432360000123,54470.46736752001
2023-01-19,01:29:49.000,19,11126789,-795,0,1674091788,12973.210468459998,208.8254709899993,54470.55121296
2023-01-19,01:29:50.000,19,11126758,-795,0,1674091789,12973.277831559994,208.80432360000123,54470.60710992
2023-01-19,01:29:51.000,19,11126731,-795,0,1674091790,12973.156577979993,208.83956924999802,54470.55820008
2023-01-19,01:29:52.000,19,11126692,-795,0,1674091791,12973.176786909993,208.84661838000466,54470.523264480005
2023-01-19,01:29:53.000,19,11126713,-795,0,1674091792,12973.176786909993,208.88186403000145,54470.50230312
2023-01-19,01:29:54.000,19,11126742,-795,0,1674091793,12973.183523219988,208.86776577000273,54470.42544480001
2023-01-19,01:29:55.000,19,11126743,-795,0,1674091794,12973.223941079988,208.93120794000424,54470.50929024
2023-01-19,01:29:56.000,19,11126725,-795,0,1674091795,12973.230677389998,208.86776577000273,54470.54422584001
2023-01-19,01:29:57.000,19,11126743,-795,0,1674091796,12973.223941079988,208.89596229000017,54470.57916144
2023-01-19,01:29:58.000,19,11126730,-795,0,1674091797,12973.244150009989,208.86776577000273,54470.54422584001
2023-01-19,01:29:59.000,19,11126734,-795,0,1674091798,12973.156577979993,208.90301141999953,54470.37653496001
2023-01-19,01:30:00.000,19,11126744,-795,0,1674091799,12973.210468459998,208.86776577000273,54470.41147056
2023-01-19,01:30:01.000,19,11126679,-795,0,1674091800,12973.190259529998,208.91710967999825,54470.36954784
2023-01-19,01:30:02.000,19,11126761,-795,0,1674091801,12973.136369049993,208.90301141999953,54470.25076680001
2023-01-19,01:30:03.000,19,11126700,-795,0,1674091802,12973.170050599998,208.90301141999953,54470.32762512001
2023-01-19,01:30:04.000,19,11126740,-795,0,1674091803,12973.277831559994,208.89596229000017,54470.53723872
2023-01-19,01:30:05.000,19,11126709,-795,0,1674091804,12973.183523219988,208.9100605499989,54470.3905092
2023-01-19,01:30:06.000,19,11126678,-795,0,1674091805,12973.217204769993,208.89596229000017,54470.43941904
2023-01-19,01:30:07.000,19,11126705,-795,0,1674091806,12973.196995839993,208.8889131600008,54470.43941904
2023-01-19,01:30:08.000,19,11126681,-795,0,1674091807,12973.223941079988,208.8748149000021,54470.50929024
2023-01-19,01:30:09.000,19,11126783,-795,0,1674091808,12973.223941079988,208.89596229000017,54470.453393280004
2023-01-19,01:30:10.000,19,11126723,-795,0,1674091809,12973.217204769993,208.8889131600008,54470.57916144
2023-01-19,01:30:11.000,19,11126737,-795,0,1674091810,12973.176786909993,208.88186403000145,54470.31365088
2023-01-19,01:30:12.000,19,11126756,-795,0,1674091811,12973.203732149988,208.86776577000273,54470.51627736001
2023-01-19,01:30:13.000,19,11126723,-795,0,1674091812,12973.223941079988,208.86776577000273,54470.53723872
2023-01-19,01:30:14.000,19,11126659,-795,0,1674091813,12973.203732149988,208.88186403000145,54470.621084160004
2023-01-19,01:30:15.000,19,11126672,-795,0,1674091814,12973.183523219988,208.93120794000424,54470.56518720001
2023-01-19,01:30:16.000,19,11126785,-795,0,1674091815,12973.237413699993,208.88186403000145,54470.68396824001
2023-01-19,01:30:17.000,19,11126746,-795,0,1674091816,12973.196995839993,208.9100605499989,54470.57916144
2023-01-19,01:30:18.000,19,11126782,-795,0,1674091817,12973.190259529998,208.89596229000017,54470.59313568001
2023-01-19,01:30:19.000,19,11126751,-795,0,1674091818,12973.122896430003,208.90301141999953,54470.41845768001
2023-01-19,01:30:20.000,19,11126750,-795,0,1674091819,12973.203732149988,208.92415881000488,54470.57916144
2023-01-19,01:30:21.000,19,11126735,-795,0,1674091820,12973.230677389998,208.9100605499989,54470.74685232
2023-01-19,01:30:22.000,19,11126694,-795,0,1674091821,12973.170050599998,208.92415881000488,54470.67698112
2023-01-19,01:30:23.000,19,11126734,-795,0,1674091822,12973.196995839993,208.96645359000104,54470.68396824001
2023-01-19,01:30:24.000,19,11126660,-795,0,1674091823,12973.116160119993,208.98760097999912,54470.67698112
2023-01-19,01:30:25.000,19,11126767,-795,0,1674091824,12973.136369049993,208.89596229000017,54470.62807128
2023-01-19,01:30:26.000,19,11126737,-795,0,1674091825,12973.136369049993,208.94530620000296,54470.621084160004
2023-01-19,01:30:27.000,19,11126727,-795,0,1674091826,12973.102687500003,208.98760097999912,54470.6001228
2023-01-19,01:30:28.000,19,11126748,-795,0,1674091827,12973.129632739998,208.95940446000168,54470.66300688001
2023-01-19,01:30:29.000,19,11126765,-795,0,1674091828,12973.109423809998,208.93120794000424,54470.669994
2023-01-19,01:30:30.000,19,11126739,-795,0,1674091829,12973.129632739998,208.95940446000168,54470.69794248
2023-01-19,01:30:31.000,19,11126727,-795,0,1674091830,12973.102687500003,208.93120794000424,54470.61409704001
2023-01-19,01:30:32.000,19,11126696,-795,0,1674091831,12972.961224990002,208.96645359000104,54470.44640616001
2023-01-19,01:30:33.000,19,11126757,-795,0,1674091832,12973.102687500003,208.91710967999825,54470.36954784
2023-01-19,01:30:34.000,19,11126688,-795,0,1674091833,12973.089214879998,208.90301141999953,54470.61409704001
2023-01-19,01:30:35.000,19,11126746,-795,0,1674091834,12973.042060710002,208.89596229000017,54470.5302516
2023-01-19,01:30:36.000,19,11126774,-795,0,1674091835,12973.075742259993,208.8889131600008,54470.65601976
2023-01-19,01:30:37.000,19,11126695,-795,0,1674091836,12973.062269640002,208.90301141999953,54470.57916144
2023-01-19,01:30:38.000,19,11126716,-795,0,1674091837,12973.109423809998,208.8889131600008,54470.64903264
2023-01-19,01:30:39.000,19,11126749,-795,0,1674091838,12973.116160119993,208.89596229000017,54470.5302516
2023-01-19,01:30:40.000,19,11126711,-795,0,1674091839,12973.143105359988,208.84661838000466,54470.60710992
2023-01-19,01:30:41.000,19,11126722,-795,0,1674091840,12973.176786909993,208.85366751000402,54470.621084160004
2023-01-19,01:30:42.000,19,11126758,-795,0,1674091841,12973.095951189993,208.79727447000187,54470.53723872
2023-01-19,01:30:43.000,19,11126732,-795,0,1674091842,12973.122896430003,208.83252011999866,54470.572174320005
2023-01-19,01:30:44.000,19,11126718,-795,0,1674091843,12973.163314289988,208.80432360000123,54470.621084160004
2023-01-19,01:30:45.000,19,11126719,-795,0,1674091844,12973.183523219988,208.80432360000123,54470.68396824001
2023-01-19,01:30:46.000,19,11126747,-795,0,1674091845,12973.183523219988,208.81137273000058,54470.62807128
2023-01-19,01:30:47.000,19,11126714,-795,0,1674091846,12973.176786909993,208.81842185999994,54470.65601976
2023-01-19,01:30:48.000,19,11126703,-795,0,1674091847,12973.143105359988,208.8254709899993,54470.55121296
2023-01-19,01:30:49.000,19,11126682,-795,0,1674091848,12973.089214879998,208.85366751000402,54470.54422584001
2023-01-19,01:30:50.000,19,11126708,-795,0,1674091849,12973.116160119993,208.84661838000466,54470.642045520006
2023-01-19,01:30:51.000,19,11126737,-795,0,1674091850,12973.116160119993,208.88186403000145,54470.54422584001
2023-01-19,01:30:52.000,19,11126750,-795,0,1674091851,12973.095951189993,208.8889131600008,54470.60710992
2023-01-19,01:30:53.000,19,11126748,-795,0,1674091852,12973.149841669998,208.92415881000488,54470.55820008
2023-01-19,01:30:54.000,19,11126698,-795,0,1674091853,12973.163314289988,208.90301141999953,54470.51627736001
2023-01-19,01:30:55.000,19,11126723,-795,0,1674091854,12973.176786909993,208.95940446000168,54470.55820008
2023-01-19,01:30:56.000,19,11126735,-795,0,1674091855,12973.136369049993,208.9735027200004,54470.48832888
2023-01-19,01:30:57.000,19,11126672,-795,0,1674091856,12973.136369049993,209.00169923999783,54470.5302516
2023-01-19,01:30:58.000,19,11126718,-795,0,1674091857,12973.149841669998,208.99465010999847,54470.56518720001
2023-01-19,01:30:59.000,19,11126732,-795,0,1674091858,12973.170050599998,209.02989576000255,54470.62807128
2023-01-19,01:31:00.000,19,11126718,-795,0,1674091859,12973.203732149988,208.9735027200004,54470.76082656001
2023-01-19,01:31:01.000,19,11126738,-795,0,1674091860,12973.230677389998,209.00874837000447,54470.76082656001
2023-01-19,01:31:02.000,19,11126694,-795,0,1674091861,12973.230677389998,208.98055184999976,54470.809736400006
2023-01-19,01:31:03.000,19,11126736,-795,0,1674091862,12973.183523219988,209.0228466300032,54470.642045520006
2023-01-19,01:31:04.000,19,11126730,-795,0,1674091863,12973.217204769993,209.01579750000383,54470.71191672001
2023-01-19,01:31:05.000,19,11126679,-795,0,1674091864,12973.244150009989,209.02989576000255,54470.739865200005
2023-01-19,01:31:06.000,19,11126680,-795,0,1674091865,12973.250886319998,209.01579750000383,54470.7748008
2023-01-19,01:31:07.000,19,11126717,-795,0,1674091866,12973.230677389998,208.9735027200004,54470.69794248
2023-01-19,01:31:08.000,19,11126734,-795,0,1674091867,12973.223941079988,208.98760097999912,54470.74685232
2023-01-19,01:31:09.000,19,11126721,-795,0,1674091868,12973.244150009989,208.99465010999847,54470.809736400006
2023-01-19,01:31:10.000,19,11126704,-795,0,1674091869,12973.257622629993,208.96645359000104,54470.83069776001
2023-01-19,01:31:11.000,19,11126778,-795,0,1674091870,12973.237413699993,208.94530620000296,54470.809736400006
2023-01-19,01:31:12.000,19,11126718,-795,0,1674091871,12973.257622629993,208.92415881000488,54470.82371064
2023-01-19,01:31:13.000,19,11126771,-795,0,1674091872,12973.203732149988,208.95940446000168,54470.68396824001
2023-01-19,01:31:14.000,19,11126691,-795,0,1674091873,12973.223941079988,208.9382570700036,54470.669994
2023-01-19,01:31:15.000,19,11126697,-795,0,1674091874,12973.237413699993,208.9382570700036,54470.73287808001
2023-01-19,01:31:16.000,19,11126702,-795,0,1674091875,12973.250886319998,208.91710967999825,54470.81672352
2023-01-19,01:31:17.000,19,11126653,-795,0,1674091876,12973.190259529998,208.93120794000424,54470.69794248
2023-01-19,01:31:18.000,19,11126720,-795,0,1674091877,12973.257622629993,208.90301141999953,54470.788775040004
2023-01-19,01:31:19.000,19,11126705,-795,0,1674091878,12973.223941079988,208.9382570700036,54470.64903264
2023-01-19,01:31:20.000,19,11126716,-795,0,1674091879,12973.163314289988,208.9382570700036,54470.53723872
2023-01-19,01:31:21.000,19,11126700,-795,0,1674091880,12973.156577979993,208.9735027200004,54470.6001228
2023-01-19,01:31:22.000,19,11126707,-795,0,1674091881,12973.203732149988,208.9382570700036,54470.7748008
2023-01-19,01:31:23.000,19,11126751,-795,0,1674091882,12973.176786909993,208.94530620000296,54470.67698112
2023-01-19,01:31:24.000,19,11126713,-795,0,1674091883,12973.230677389998,208.91710967999825,54470.71191672001
2023-01-19,01:31:25.000,19,11126745,-795,0,1674091884,12973.183523219988,208.9735027200004,54470.50230312
2023-01-19,01:31:26.000,19,11126698,-795,0,1674091885,12973.284567869989,208.92415881000488,54470.7049296
2023-01-19,01:31:27.000,19,11126745,-795,0,1674091886,12973.304776799989,208.95940446000168,54470.64903264
2023-01-19,01:31:28.000,19,11126689,-795,0,1674091887,12973.304776799989,208.95940446000168,54470.75383944001
2023-01-19,01:31:29.000,19,11126731,-795,0,1674091888,12973.230677389998,208.96645359000104,54470.64903264
2023-01-19,01:31:30.000,19,11126698,-795,0,1674091889,12973.311513109998,208.96645359000104,54470.71890384
2023-01-19,01:31:31.000,19,11126714,-795,0,1674091890,12973.257622629993,209.00169923999783,54470.6001228
2023-01-19,01:31:32.000,19,11126704,-795,0,1674091891,12973.277831559994,208.98055184999976,54470.64903264
2023-01-19,01:31:33.000,19,11126743,-795,0,1674091892,12973.311513109998,208.98055184999976,54470.809736400006
2023-01-19,01:31:34.000,19,11126730,-795,0,1674091893,12973.331722039999,208.98760097999912,54470.78178792001
2023-01-19,01:31:35.000,19,11126678,-795,0,1674091894,12973.298040489994,209.0228466300032,54470.79576216
2023-01-19,01:31:36.000,19,11126693,-795,0,1674091895,12973.311513109998,208.98760097999912,54470.621084160004
2023-01-19,01:31:37.000,19,11126694,-795,0,1674091896,12973.311513109998,209.00874837000447,54470.621084160004
2023-01-19,01:31:38.000,19,11126718,-795,0,1674091897,12973.372139899999,208.95940446000168,54470.82371064
2023-01-19,01:31:39.000,19,11126726,-795,0,1674091898,12973.358667279994,209.02989576000255,54470.82371064
2023-01-19,01:31:40.000,19,11126713,-795,0,1674091899,12973.44623930999,208.91710967999825,54470.94947880001
2023-01-19,01:31:41.000,19,11126719,-795,0,1674091900,12973.392348829999,208.9382570700036,54470.89358184
2023-01-19,01:31:42.000,19,11126746,-795,0,1674091901,12973.358667279994,208.92415881000488,54470.76781368
2023-01-19,01:31:43.000,19,11126675,-795,0,1674091902,12973.318249419994,208.86776577000273,54470.76781368
2023-01-19,01:31:44.000,19,11126738,-795,0,1674091903,12973.291304179998,208.89596229000017,54470.73287808001
2023-01-19,01:31:45.000,19,11126720,-795,0,1674091904,12973.203732149988,208.95940446000168,54470.788775040004
2023-01-19,01:31:46.000,19,11126758,-795,0,1674091905,12973.129632739998,209.0862888000047,54470.6001228
2023-01-19,01:31:47.000,19,11126706,-795,0,1674091906,12973.196995839993,209.19202575000236,54470.69794248
2023-01-19,01:31:48.000,19,11126745,-795,0,1674091907,12973.358667279994,209.17087836000428,54470.82371064
2023-01-19,01:31:49.000,19,11126762,-795,0,1674091908,12973.385612519989,209.12858358000085,54470.89358184
2023-01-19,01:31:50.000,19,11126692,-795,0,1674091909,12973.345194659989,209.11448532000213,54470.690955360005
2023-01-19,01:31:51.000,19,11126661,-795,0,1674091910,12973.304776799989,209.1215344500015,54470.73287808001
2023-01-19,01:31:52.000,19,11126725,-795,0,1674091911,12973.40582144999,209.07923966999806,54470.86563336
2023-01-19,01:31:53.000,19,11126716,-795,0,1674091912,12973.365403589989,209.10743619000277,54470.71890384
2023-01-19,01:31:54.000,19,11126747,-795,0,1674091913,12973.378876209994,209.07923966999806,54470.79576216
2023-01-19,01:31:55.000,19,11126698,-795,0,1674091914,12973.324985729989,209.11448532000213,54470.809736400006
2023-01-19,01:31:56.000,19,11126763,-795,0,1674091915,12973.392348829999,209.1003870600034,54470.858646240005
2023-01-19,01:31:57.000,19,11126660,-795,0,1674091916,12973.331722039999,209.14268183999957,54470.94249168
2023-01-19,01:31:58.000,19,11126694,-795,0,1674091917,12973.385612519989,209.1003870600034,54470.809736400006
2023-01-19,01:31:59.000,19,11126692,-795,0,1674091918,12973.304776799989,209.1356327100002,54470.76781368
2023-01-19,01:32:00.000,19,11126732,-795,0,1674091919,12973.324985729989,209.12858358000085,54470.739865200005
2023-01-19,01:32:01.000,19,11126713,-795,0,1674091920,12973.358667279994,209.14268183999957,54470.7049296
2023-01-19,01:32:02.000,19,11126714,-795,0,1674091921,12973.277831559994,209.14268183999957,54470.6001228
2023-01-19,01:32:03.000,19,11126656,-795,0,1674091922,12973.338458349994,209.12858358000085,54470.7049296
2023-01-19,01:32:04.000,19,11126712,-795,0,1674091923,12973.378876209994,209.19907488000172,54470.739865200005
2023-01-19,01:32:05.000,19,11126667,-795,0,1674091924,12973.358667279994,209.20612401000108,54470.739865200005
2023-01-19,01:32:06.000,19,11126674,-795,0,1674091925,12973.40582144999,209.184976620003,54470.809736400006
2023-01-19,01:32:07.000,19,11126657,-795,0,1674091926,12973.392348829999,209.17087836000428,54470.82371064
2023-01-19,01:32:08.000,19,11126693,-795,0,1674091927,12973.372139899999,209.17087836000428,54470.72589096
2023-01-19,01:32:09.000,19,11126721,-795,0,1674091928,12973.345194659989,209.17792749000364,54470.71191672001
2023-01-19,01:32:10.000,19,11126739,-795,0,1674091929,12973.399085139994,209.1215344500015,54470.739865200005
2023-01-19,01:32:11.000,19,11126674,-795,0,1674091930,12973.372139899999,209.12858358000085,54470.7049296
2023-01-19,01:32:12.000,19,11126745,-795,0,1674091931,12973.399085139994,209.1356327100002,54470.71890384
2023-01-19,01:32:13.000,19,11126702,-795,0,1674091932,12973.365403589989,209.11448532000213,54470.82371064
2023-01-19,01:32:14.000,19,11126640,-795,0,1674091933,12973.40582144999,209.1215344500015,54470.9145432
2023-01-19,01:32:15.000,19,11126680,-795,0,1674091934,12973.324985729989,209.10743619000277,54470.7748008
2023-01-19,01:32:16.000,19,11126705,-795,0,1674091935,12973.358667279994,209.1003870600034,54470.87960760001
2023-01-19,01:32:17.000,19,11126691,-795,0,1674091936,12973.345194659989,209.0862888000047,54470.76082656001
2023-01-19,01:32:18.000,19,11126722,-795,0,1674091937,12973.311513109998,209.1215344500015,54470.76781368
2023-01-19,01:32:19.000,19,11126701,-795,0,1674091938,12973.392348829999,209.10743619000277,54471.00537576
2023-01-19,01:32:20.000,19,11126704,-795,0,1674091939,12973.378876209994,209.12858358000085,54470.92153032001
2023-01-19,01:32:21.000,19,11126663,-795,0,1674091940,12973.250886319998,209.2202222699998,54470.92153032001
2023-01-19,01:32:22.000,19,11126755,-795,0,1674091941,12973.230677389998,209.0862888000047,54470.642045520006
2023-01-19,01:32:23.000,19,11126717,-795,0,1674091942,12973.365403589989,209.12858358000085,54470.87960760001
2023-01-19,01:32:24.000,19,11126651,-795,0,1674091943,12973.311513109998,209.14268183999957,54470.85165912001
2023-01-19,01:32:25.000,19,11126739,-795,0,1674091944,12973.311513109998,209.12858358000085,54470.92851744001
2023-01-19,01:32:26.000,19,11126742,-795,0,1674091945,12973.284567869989,209.17087836000428,54470.7748008
2023-01-19,01:32:27.000,19,11126698,-795,0,1674091946,12973.304776799989,209.184976620003,54470.82371064
2023-01-19,01:32:28.000,19,11126725,-795,0,1674091947,12973.338458349994,209.17087836000428,54470.844672
2023-01-19,01:32:29.000,19,11126754,-795,0,1674091948,12973.378876209994,209.17087836000428,54470.97044016001
2023-01-19,01:32:30.000,19,11126679,-795,0,1674091949,12973.378876209994,209.14973096999893,54470.92851744001
2023-01-19,01:32:31.000,19,11126668,-795,0,1674091950,12973.345194659989,209.16382922999765,54470.88659472
2023-01-19,01:32:32.000,19,11126712,-795,0,1674091951,12973.345194659989,209.19202575000236,54470.80274928001
2023-01-19,01:32:33.000,19,11126677,-795,0,1674091952,12973.385612519989,209.1567800999983,54470.739865200005
2023-01-19,01:32:34.000,19,11126739,-795,0,1674091953,12973.40582144999,209.22727139999915,54470.83069776001
2023-01-19,01:32:35.000,19,11126719,-795,0,1674091954,12973.419294069994,209.2343205299985,54470.93550456
2023-01-19,01:32:36.000,19,11126738,-795,0,1674091955,12973.432766689999,209.184976620003,54470.75383944001
2023-01-19,01:32:37.000,19,11126721,-795,0,1674091956,12973.432766689999,209.19202575000236,54470.94249168
2023-01-19,01:32:38.000,19,11126648,-795,0,1674091957,12973.311513109998,209.17087836000428,54470.53723872
2023-01-19,01:32:39.000,19,11126628,-795,0,1674091958,12973.324985729989,209.17792749000364,54470.61409704001
2023-01-19,01:32:40.000,19,11126726,-795,0,1674091959,12973.304776799989,209.19907488000172,54470.62807128
2023-01-19,01:32:41.000,19,11126715,-795,0,1674091960,12973.385612519989,209.19907488000172,54470.69794248
2023-01-19,01:32:42.000,19,11126709,-795,0,1674091961,12973.331722039999,209.14268183999957,54470.69794248
2023-01-19,01:32:43.000,19,11126680,-795,0,1674091962,12973.372139899999,209.16382922999765,54470.67698112
2023-01-19,01:32:44.000,19,11126699,-795,0,1674091963,12973.351930969999,209.184976620003,54470.66300688001
2023-01-19,01:32:45.000,19,11126680,-795,0,1674091964,12973.392348829999,209.1215344500015,54470.83768488
2023-01-19,01:32:46.000,19,11126657,-795,0,1674091965,12973.40582144999,209.184976620003,54470.788775040004
2023-01-19,01:32:47.000,19,11126724,-795,0,1674091966,12973.385612519989,209.16382922999765,54470.76082656001
2023-01-19,01:32:48.000,19,11126666,-795,0,1674091967,12973.372139899999,209.184976620003,54470.76082656001
2023-01-19,01:32:49.000,19,11126684,-795,0,1674091968,12973.304776799989,209.1567800999983,54470.62807128
2023-01-19,01:32:50.000,19,11126707,-795,0,1674091969,12973.392348829999,209.19907488000172,54470.809736400006
2023-01-19,01:32:51.000,19,11126655,-795,0,1674091970,12973.365403589989,209.19202575000236,54470.83768488
2023-01-19,01:32:52.000,19,11126717,-795,0,1674091971,12973.324985729989,209.17792749000364,54470.75383944001
2023-01-19,01:32:53.000,19,11126713,-795,0,1674091972,12973.318249419994,209.2202222699998,54470.76781368
2023-01-19,01:32:54.000,19,11126682,-795,0,1674091973,12973.40582144999,209.19907488000172,54470.81672352
2023-01-19,01:32:55.000,19,11126657,-795,0,1674091974,12973.345194659989,209.2343205299985,54470.76082656001
2023-01-19,01:32:56.000,19,11126710,-795,0,1674091975,12973.378876209994,209.21317314000044,54470.76781368
2023-01-19,01:32:57.000,19,11126687,-795,0,1674091976,12973.392348829999,209.2202222699998,54470.76082656001
2023-01-19,01:32:58.000,19,11126703,-795,0,1674091977,12973.372139899999,209.25546792000387,54470.69794248
2023-01-19,01:32:59.000,19,11126674,-795,0,1674091978,12973.40582144999,209.27661531000194,54470.83768488
2023-01-19,01:33:00.000,19,11126708,-795,0,1674091979,12973.47318455,209.26251705000323,54471.03332424
2023-01-19,01:33:01.000,19,11126698,-795,0,1674091980,12973.48665716999,209.26251705000323,54470.9844144
2023-01-19,01:33:02.000,19,11126624,-795,0,1674091981,12973.48665716999,209.24136965999787,54470.83069776001
2023-01-19,01:33:03.000,19,11126639,-795,0,1674091982,12973.479920859994,209.24136965999787,54470.809736400006
2023-01-19,01:33:04.000,19,11126702,-795,0,1674091983,12973.51360241,209.2202222699998,54470.89358184
2023-01-19,01:33:05.000,19,11126684,-795,0,1674091984,12973.560756579995,209.24136965999787,54470.90056896001
2023-01-19,01:33:06.000,19,11126653,-795,0,1674091985,12973.51360241,209.20612401000108,54470.92851744001
2023-01-19,01:33:07.000,19,11126692,-795,0,1674091986,12973.48665716999,209.21317314000044,54470.86563336
2023-01-19,01:33:08.000,19,11126711,-795,0,1674091987,12973.53381134,209.24136965999787,54470.86563336
2023-01-19,01:33:09.000,19,11126655,-795,0,1674091988,12973.49339348,209.25546792000387,54470.87960760001
2023-01-19,01:33:10.000,19,11126654,-795,0,1674091989,12973.560756579995,209.24136965999787,54470.977427280006
2023-01-19,01:33:11.000,19,11126709,-795,0,1674091990,12973.48665716999,209.26956618000258,54470.844672
2023-01-19,01:33:12.000,19,11126658,-795,0,1674091991,12973.392348829999,209.26251705000323,54470.69794248
2023-01-19,01:33:13.000,19,11126699,-795,0,1674091992,12973.392348829999,209.2484187900045,54470.73287808001
2023-01-19,01:33:14.000,19,11126696,-795,0,1674091993,12973.419294069994,209.2484187900045,54470.85165912001
2023-01-19,01:33:15.000,19,11126639,-795,0,1674091994,12973.432766689999,209.26251705000323,54470.94249168
2023-01-19,01:33:16.000,19,11126641,-795,0,1674091995,12973.392348829999,209.2836644400013,54470.858646240005
2023-01-19,01:33:17.000,19,11126680,-795,0,1674091996,12973.40582144999,209.26956618000258,54470.844672
2023-01-19,01:33:18.000,19,11126689,-795,0,1674091997,12973.419294069994,209.2836644400013,54470.907556080005
2023-01-19,01:33:19.000,19,11126700,-795,0,1674091998,12973.351930969999,209.29776270000002,54470.83768488
2023-01-19,01:33:20.000,19,11126709,-795,0,1674091999,12973.351930969999,209.29776270000002,54470.83768488
2023-01-19,01:33:21.000,19,11126680,-795,0,1674092000,12973.338458349994,209.32595922000473,54470.858646240005
2023-01-19,01:33:22.000,19,11126717,-795,0,1674092001,12973.324985729989,209.3189100899981,54470.55820008
2023-01-19,01:33:23.000,19,11126653,-795,0,1674092002,12973.237413699993,209.35415574000217,54470.58614856001
2023-01-19,01:33:24.000,19,11126686,-795,0,1674092003,12973.365403589989,209.34005748000345,54470.94249168
2023-01-19,01:33:25.000,19,11126710,-795,0,1674092004,12973.392348829999,209.3471066100028,54470.907556080005
2023-01-19,01:33:26.000,19,11126636,-795,0,1674092005,12973.399085139994,209.35415574000217,54470.9145432
2023-01-19,01:33:27.000,19,11126710,-795,0,1674092006,12973.338458349994,209.3189100899981,54470.71890384
2023-01-19,01:33:28.000,19,11126661,-795,0,1674092007,12973.40582144999,209.3471066100028,54470.79576216
2023-01-19,01:33:29.000,19,11126645,-795,0,1674092008,12973.372139899999,209.34005748000345,54470.71890384
2023-01-19,01:33:30.000,19,11126666,-795,0,1674092009,12973.419294069994,209.36120487000153,54470.83069776001
2023-01-19,01:33:31.000,19,11126703,-795,0,1674092010,12973.40582144999,209.3682540000009,54470.788775040004
2023-01-19,01:33:32.000,19,11126644,-795,0,1674092011,12973.378876209994,209.36120487000153,54470.739865200005
2023-01-19,01:33:33.000,19,11126683,-795,0,1674092012,12973.432766689999,209.36120487000153,54470.83069776001
2023-01-19,01:33:34.000,19,11126668,-795,0,1674092013,12973.42603037999,209.3471066100028,54470.9145432
2023-01-19,01:33:35.000,19,11126660,-795,0,1674092014,12973.432766689999,209.34005748000345,54470.79576216
2023-01-19,01:33:36.000,19,11126672,-795,0,1674092015,12973.351930969999,209.30481182999938,54470.71890384
2023-01-19,01:33:37.000,19,11126689,-795,0,1674092016,12973.345194659989,209.3330083500041,54470.71191672001
2023-01-19,01:33:38.000,19,11126627,-795,0,1674092017,12973.351930969999,209.29776270000002,54470.89358184
2023-01-19,01:33:39.000,19,11126659,-795,0,1674092018,12973.338458349994,209.30481182999938,54470.87262048
2023-01-19,01:33:40.000,19,11126708,-795,0,1674092019,12973.324985729989,209.25546792000387,54470.858646240005
2023-01-19,01:33:41.000,19,11126710,-795,0,1674092020,12973.351930969999,209.27661531000194,54470.87960760001
2023-01-19,01:33:42.000,19,11126641,-795,0,1674092021,12973.291304179998,209.26251705000323,54470.76781368
2023-01-19,01:33:43.000,19,11126665,-795,0,1674092022,12973.318249419994,209.2343205299985,54470.81672352
2023-01-19,01:33:44.000,19,11126655,-795,0,1674092023,12973.304776799989,209.20612401000108,54470.81672352
2023-01-19,01:33:45.000,19,11126675,-795,0,1674092024,12973.291304179998,209.2484187900045,54470.788775040004
2023-01-19,01:33:46.000,19,11126654,-795,0,1674092025,12973.291304179998,209.21317314000044,54470.87262048
2023-01-19,01:33:47.000,19,11126685,-795,0,1674092026,12973.304776799989,209.2202222699998,54470.844672
2023-01-19,01:33:48.000,19,11126655,-795,0,1674092027,12973.392348829999,209.21317314000044,54470.99838864001
2023-01-19,01:33:49.000,19,11126729,-795,0,1674092028,12973.385612519989,209.22727139999915,54470.89358184
2023-01-19,01:33:50.000,19,11126655,-795,0,1674092029,12973.372139899999,209.20612401000108,54470.90056896001
2023-01-19,01:33:51.000,19,11126719,-795,0,1674092030,12973.358667279994,209.22727139999915,54470.83768488
2023-01-19,01:33:52.000,19,11126724,-795,0,1674092031,12973.365403589989,209.2484187900045,54470.9844144
2023-01-19,01:33:53.000,19,11126686,-795,0,1674092032,12973.311513109998,209.26251705000323,54470.809736400006
2023-01-19,01:33:54.000,19,11126661,-795,0,1674092033,12973.351930969999,209.24136965999787,54470.844672
2023-01-19,01:33:55.000,19,11126721,-795,0,1674092034,12973.351930969999,209.24136965999787,54470.83768488
2023-01-19,01:33:56.000,19,11126663,-795,0,1674092035,12973.419294069994,209.2836644400013,54470.9844144
2023-01-19,01:33:57.000,19,11126678,-795,0,1674092036,12973.40582144999,209.30481182999938,54470.93550456
2023-01-19,01:33:58.000,19,11126639,-795,0,1674092037,12973.412557759999,209.2836644400013,54470.90056896001
2023-01-19,01:33:59.000,19,11126675,-795,0,1674092038,12973.311513109998,209.32595922000473,54470.739865200005
2023-01-19,01:34:00.000,19,11126681,-795,0,1674092039,12973.351930969999,209.32595922000473,54470.83069776001
2023-01-19,01:34:01.000,19,11126664,-795,0,1674092040,12973.324985729989,209.36120487000153,54470.71191672001
2023-01-19,01:34:02.000,19,11126685,-795,0,1674092041,12973.304776799989,209.3682540000009,54470.60710992
2023-01-19,01:34:03.000,19,11126735,-795,0,1674092042,12973.264358939989,209.38940138999897,54470.66300688001
2023-01-19,01:34:04.000,19,11126668,-795,0,1674092043,12973.345194659989,209.3823522599996,54470.788775040004
2023-01-19,01:34:05.000,19,11126663,-795,0,1674092044,12973.298040489994,209.41054878000432,54470.81672352
2023-01-19,01:34:06.000,19,11126630,-795,0,1674092045,12973.338458349994,209.41054878000432,54470.788775040004
2023-01-19,01:34:07.000,19,11126652,-795,0,1674092046,12973.217204769993,209.4316961700024,54470.63505840001
2023-01-19,01:34:08.000,19,11126615,-795,0,1674092047,12973.210468459998,209.41759791000368,54470.669994
2023-01-19,01:34:09.000,19,11126703,-795,0,1674092048,12973.244150009989,209.43874530000176,54470.76082656001
2023-01-19,01:34:10.000,19,11126690,-795,0,1674092049,12973.203732149988,209.40349964999768,54470.75383944001
2023-01-19,01:34:11.000,19,11126702,-795,0,1674092050,12973.109423809998,209.44579443000111,54470.69794248
2023-01-19,01:34:12.000,19,11126654,-795,0,1674092051,12973.136369049993,209.45284356000047,54470.69794248
2023-01-19,01:34:13.000,19,11126684,-795,0,1674092052,12973.122896430003,209.45989268999983,54470.82371064
2023-01-19,01:34:14.000,19,11126672,-795,0,1674092053,12973.069005949998,209.44579443000111,54470.74685232
2023-01-19,01:34:15.000,19,11126737,-795,0,1674092054,12973.062269640002,209.45989268999983,54470.75383944001
2023-01-19,01:34:16.000,19,11126661,-795,0,1674092055,12972.961224990002,209.47399094999855,54470.642045520006
2023-01-19,01:34:17.000,19,11126683,-795,0,1674092056,12972.941016060002,209.4669418199992,54470.58614856001
2023-01-19,01:34:18.000,19,11126622,-795,0,1674092057,12972.920807130002,209.43874530000176,54470.621084160004
2023-01-19,01:34:19.000,19,11126645,-795,0,1674092058,12972.981433920002,209.5303839900007,54470.7748008
2023-01-19,01:34:20.000,19,11126637,-795,0,1674092059,12972.988170229997,209.42464704000304,54470.809736400006
2023-01-19,01:34:21.000,19,11126668,-795,0,1674092060,12972.947752369997,209.47399094999855,54470.83768488
2023-01-19,01:34:22.000,19,11126642,-795,0,1674092061,12972.920807130002,209.45989268999983,54470.642045520006
2023-01-19,01:34:23.000,19,11126671,-795,0,1674092062,12972.961224990002,209.42464704000304,54470.7049296
2023-01-19,01:34:24.000,19,11126731,-795,0,1674092063,12972.860180340002,209.44579443000111,54470.66300688001
2023-01-19,01:34:25.000,19,11126694,-795,0,1674092064,12972.934279749992,209.45284356000047,54470.87262048
2023-01-19,01:34:26.000,19,11126655,-795,0,1674092065,12972.880389270002,209.42464704000304,54470.78178792001
2023-01-19,01:34:27.000,19,11126672,-795,0,1674092066,12972.927543439997,209.41054878000432,54470.81672352
2023-01-19,01:34:28.000,19,11126664,-795,0,1674092067,12972.927543439997,209.43874530000176,54470.85165912001
2023-01-19,01:34:29.000,19,11126673,-795,0,1674092068,12972.907334509997,209.44579443000111,54470.68396824001
2023-01-19,01:34:30.000,19,11126613,-795,0,1674092069,12972.994906539992,209.43874530000176,54470.9145432
2023-01-19,01:34:31.000,19,11126642,-795,0,1674092070,12972.954488679992,209.45989268999983,54470.71890384
2023-01-19,01:34:32.000,19,11126674,-795,0,1674092071,12972.994906539992,209.43874530000176,54470.75383944001
2023-01-19,01:34:33.000,19,11126675,-795,0,1674092072,12972.954488679992,209.43874530000176,54470.66300688001
2023-01-19,01:34:34.000,19,11126683,-795,0,1674092073,12972.981433920002,209.45284356000047,54470.74685232
2023-01-19,01:34:35.000,19,11126674,-795,0,1674092074,12973.035324399993,209.4669418199992,54470.73287808001
2023-01-19,01:34:36.000,19,11126697,-795,0,1674092075,12973.082478570002,209.41759791000368,54470.79576216
2023-01-19,01:34:37.000,19,11126716,-795,0,1674092076,12973.136369049993,209.41759791000368,54470.844672
2023-01-19,01:34:38.000,19,11126659,-795,0,1674092077,12973.109423809998,209.41054878000432,54470.86563336
2023-01-19,01:34:39.000,19,11126666,-795,0,1674092078,12973.069005949998,209.39645051999833,54470.71191672001
2023-01-19,01:34:40.000,19,11126686,-795,0,1674092079,12973.095951189993,209.41054878000432,54470.86563336
2023-01-19,01:34:41.000,19,11126597,-795,0,1674092080,12973.075742259993,209.37530313000025,54470.5302516
2023-01-19,01:34:42.000,19,11126649,-795,0,1674092081,12973.062269640002,209.3471066100028,54470.67698112
2023-01-19,01:34:43.000,19,11126653,-795,0,1674092082,12973.055533329993,209.3471066100028,54470.60710992
2023-01-19,01:34:44.000,19,11126670,-795,0,1674092083,12973.015115469992,209.3189100899981,54470.65601976
2023-01-19,01:34:45.000,19,11126698,-795,0,1674092084,12973.055533329993,209.34005748000345,54470.68396824001
2023-01-19,01:34:46.000,19,11126605,-795,0,1674092085,12973.035324399993,209.36120487000153,54470.76781368
2023-01-19,01:34:47.000,19,11126669,-795,0,1674092086,12973.015115469992,209.3189100899981,54470.72589096
2023-01-19,01:34:48.000,19,11126643,-795,0,1674092087,12973.001642850002,209.30481182999938,54470.75383944001
2023-01-19,01:34:49.000,19,11126685,-795,0,1674092088,12972.967961299997,209.3189100899981,54470.59313568001
2023-01-19,01:34:50.000,19,11126631,-795,0,1674092089,12972.961224990002,209.32595922000473,54470.71890384
2023-01-19,01:34:51.000,19,11126643,-795,0,1674092090,12972.961224990002,209.31186095999874,54470.63505840001
2023-01-19,01:34:52.000,19,11126632,-795,0,1674092091,12972.947752369997,209.34005748000345,54470.65601976
2023-01-19,01:34:53.000,19,11126660,-795,0,1674092092,12972.914070819992,209.3330083500041,54470.6001228
2023-01-19,01:34:54.000,19,11126643,-795,0,1674092093,12972.967961299997,209.29776270000002,54470.78178792001
2023-01-19,01:34:55.000,19,11126634,-795,0,1674092094,12972.961224990002,209.3189100899981,54470.64903264
2023-01-19,01:34:56.000,19,11126647,-795,0,1674092095,12972.927543439997,209.29071357000066,54470.63505840001
2023-01-19,01:34:57.000,19,11126650,-795,0,1674092096,12972.934279749992,209.31186095999874,54470.621084160004
2023-01-19,01:34:58.000,19,11126711,-795,0,1674092097,12972.914070819992,209.2836644400013,54470.58614856001
2023-01-19,01:34:59.000,19,11126669,-795,0,1674092098,12972.907334509997,209.27661531000194,54470.690955360005
2023-01-19,01:35:00.000,19,11126679,-795,0,1674092099,12972.927543439997,209.2836644400013,54470.64903264
2023-01-19,01:35:01.000,19,11126633,-795,0,1674092100,12972.981433920002,209.2836644400013,54470.76781368
2023-01-19,01:35:02.000,19,11126605,-795,0,1674092101,12972.907334509997,209.26251705000323,54470.669994
2023-01-19,01:35:03.000,19,11126601,-795,0,1674092102,12972.967961299997,209.26251705000323,54470.690955360005
2023-01-19,01:35:04.000,19,11126687,-795,0,1674092103,12973.008379159997,209.2202222699998,54470.7748008
2023-01-19,01:35:05.000,19,11126664,-795,0,1674092104,12972.994906539992,209.24136965999787,54470.74685232
2023-01-19,01:35:06.000,19,11126684,-795,0,1674092105,12972.981433920002,209.22727139999915,54470.73287808001
2023-01-19,01:35:07.000,19,11126654,-795,0,1674092106,12972.981433920002,209.2343205299985,54470.739865200005
2023-01-19,01:35:08.000,19,11126671,-795,0,1674092107,12972.967961299997,209.19202575000236,54470.690955360005
2023-01-19,01:35:09.000,19,11126640,-795,0,1674092108,12972.927543439997,209.19907488000172,54470.65601976
2023-01-19,01:35:10.000,19,11126619,-795,0,1674092109,12973.028588089997,209.14973096999893,54470.7748008
2023-01-19,01:35:11.000,19,11126601,-795,0,1674092110,12972.974697609992,209.17087836000428,54470.72589096
2023-01-19,01:35:12.000,19,11126657,-795,0,1674092111,12972.988170229997,209.19202575000236,54470.80274928001
2023-01-19,01:35:13.000,19,11126684,-795,0,1674092112,12972.941016060002,209.184976620003,54470.669994
2023-01-19,01:35:14.000,19,11126642,-795,0,1674092113,12972.914070819992,209.16382922999765,54470.64903264
2023-01-19,01:35:15.000,19,11126679,-795,0,1674092114,12973.015115469992,209.16382922999765,54470.788775040004
2023-01-19,01:35:16.000,19,11126682,-795,0,1674092115,12973.008379159997,209.16382922999765,54470.83768488
2023-01-19,01:35:17.000,19,11126619,-795,0,1674092116,12972.967961299997,209.25546792000387,54470.78178792001
2023-01-19,01:35:18.000,19,11126685,-795,0,1674092117,12972.974697609992,209.2343205299985,54470.79576216
2023-01-19,01:35:19.000,19,11126638,-795,0,1674092118,12972.900598200002,209.2343205299985,54470.669994
2023-01-19,01:35:20.000,19,11126679,-795,0,1674092119,12972.947752369997,209.2484187900045,54470.788775040004
2023-01-19,01:35:21.000,19,11126624,-795,0,1674092120,12972.934279749992,209.29776270000002,54470.75383944001
2023-01-19,01:35:22.000,19,11126641,-795,0,1674092121,12972.887125579997,209.29071357000066,54470.61409704001
2023-01-19,01:35:23.000,19,11126671,-795,0,1674092122,12972.914070819992,209.30481182999938,54470.621084160004
2023-01-19,01:35:24.000,19,11126670,-795,0,1674092123,12972.900598200002,209.31186095999874,54470.59313568001
2023-01-19,01:35:25.000,19,11126643,-795,0,1674092124,12972.846707719997,209.31186095999874,54470.46736752001
2023-01-19,01:35:26.000,19,11126636,-795,0,1674092125,12972.934279749992,209.32595922000473,54470.642045520006
2023-01-19,01:35:27.000,19,11126605,-795,0,1674092126,12972.920807130002,209.38940138999897,54470.572174320005
2023-01-19,01:35:28.000,19,11126663,-795,0,1674092127,12972.907334509997,209.36120487000153,54470.58614856001
2023-01-19,01:35:29.000,19,11126647,-795,0,1674092128,12972.873652959992,209.40349964999768,54470.50230312
2023-01-19,01:35:30.000,19,11126660,-795,0,1674092129,12972.914070819992,209.3823522599996,54470.64903264
2023-01-19,01:35:31.000,19,11126644,-795,0,1674092130,12972.860180340002,209.41759791000368,54470.48832888
2023-01-19,01:35:32.000,19,11126634,-795,0,1674092131,12972.941016060002,209.45284356000047,54470.69794248
2023-01-19,01:35:33.000,19,11126652,-795,0,1674092132,12972.974697609992,209.48808921000455,54470.65601976
2023-01-19,01:35:34.000,19,11126657,-795,0,1674092133,12972.934279749992,209.41054878000432,54470.6001228
2023-01-19,01:35:35.000,19,11126627,-795,0,1674092134,12972.954488679992,209.44579443000111,54470.61409704001
2023-01-19,01:35:36.000,19,11126614,-795,0,1674092135,12972.981433920002,209.43874530000176,54470.65601976
2023-01-19,01:35:37.000,19,11126651,-795,0,1674092136,12972.988170229997,209.40349964999768,54470.56518720001
2023-01-19,01:35:38.000,19,11126593,-795,0,1674092137,12972.974697609992,209.42464704000304,54470.669994
2023-01-19,01:35:39.000,19,11126639,-795,0,1674092138,12972.954488679992,209.42464704000304,54470.54422584001
2023-01-19,01:35:40.000,19,11126639,-795,0,1674092139,12972.994906539992,209.41054878000432,54470.63505840001
2023-01-19,01:35:41.000,19,11126655,-795,0,1674092140,12973.008379159997,209.3823522599996,54470.71191672001
2023-01-19,01:35:42.000,19,11126586,-795,0,1674092141,12973.001642850002,209.3471066100028,54470.72589096
2023-01-19,01:35:43.000,19,11126644,-795,0,1674092142,12972.927543439997,209.3471066100028,54470.523264480005
2023-01-19,01:35:44.000,19,11126647,-795,0,1674092143,12973.001642850002,209.3330083500041,54470.60710992
2023-01-19,01:35:45.000,19,11126649,-795,0,1674092144,12973.008379159997,209.3330083500041,54470.7049296
2023-01-19,01:35:46.000,19,11126636,-795,0,1674092145,12972.947752369997,209.3330083500041,54470.69794248
2023-01-19,01:35:47.000,19,11126621,-795,0,1674092146,12972.920807130002,209.29776270000002,54470.65601976
2023-01-19,01:35:48.000,19,11126658,-795,0,1674092147,12972.974697609992,209.26251705000323,54470.72589096
2023-01-19,01:35:49.000,19,11126662,-795,0,1674092148,12972.934279749992,209.2343205299985,54470.60710992
2023-01-19,01:35:50.000,19,11126606,-795,0,1674092149,12972.927543439997,209.25546792000387,54470.7049296
2023-01-19,01:35:51.000,19,11126632,-795,0,1674092150,12972.974697609992,209.22727139999915,54470.72589096
2023-01-19,01:35:52.000,19,11126623,-795,0,1674092151,12972.866916649997,209.2202222699998,54470.59313568001
2023-01-19,01:35:53.000,19,11126615,-795,0,1674092152,12972.833235099992,209.25546792000387,54470.53723872
2023-01-19,01:35:54.000,19,11126649,-795,0,1674092153,12972.853444029992,209.2343205299985,54470.66300688001
2023-01-19,01:35:55.000,19,11126671,-795,0,1674092154,12972.920807130002,209.22727139999915,54470.669994
2023-01-19,01:35:56.000,19,11126654,-795,0,1674092155,12972.927543439997,209.26956618000258,54470.75383944001
2023-01-19,01:35:57.000,19,11126617,-795,0,1674092156,12972.927543439997,209.29776270000002,54470.669994
2023-01-19,01:35:58.000,19,11126589,-795,0,1674092157,12972.806289859996,209.26956618000258,54470.43941904
2023-01-19,01:35:59.000,19,11126632,-795,0,1674092158,12972.853444029992,209.2836644400013,54470.48134176
2023-01-19,01:36:00.000,19,11126685,-795,0,1674092159,12972.907334509997,209.31186095999874,54470.65601976
2023-01-19,01:36:01.000,19,11126640,-795,0,1674092160,12972.947752369997,209.32595922000473,54470.6001228
2023-01-19,01:36:02.000,19,11126633,-795,0,1674092161,12972.927543439997,209.3330083500041,54470.67698112
2023-01-19,01:36:03.000,19,11126642,-795,0,1674092162,12972.961224990002,209.34005748000345,54470.59313568001
2023-01-19,01:36:04.000,19,11126628,-795,0,1674092163,12972.967961299997,209.3330083500041,54470.58614856001
2023-01-19,01:36:05.000,19,11126656,-795,0,1674092164,12973.069005949998,209.35415574000217,54470.73287808001
2023-01-19,01:36:06.000,19,11126553,-795,0,1674092165,12973.021851780002,209.3823522599996,54470.69794248
2023-01-19,01:36:07.000,19,11126552,-795,0,1674092166,12973.028588089997,209.3823522599996,54470.64903264
2023-01-19,01:36:08.000,19,11126606,-795,0,1674092167,12973.028588089997,209.3471066100028,54470.71191672001
2023-01-19,01:36:09.000,19,11126654,-795,0,1674092168,12973.048797019997,209.38940138999897,54470.63505840001
2023-01-19,01:36:10.000,19,11126639,-795,0,1674092169,12973.089214879998,209.35415574000217,54470.739865200005
2023-01-19,01:36:11.000,19,11126615,-795,0,1674092170,12972.974697609992,209.3471066100028,54470.523264480005
2023-01-19,01:36:12.000,19,11126604,-795,0,1674092171,12973.035324399993,209.3189100899981,54470.69794248
2023-01-19,01:36:13.000,19,11126612,-795,0,1674092172,12973.055533329993,209.32595922000473,54470.71191672001
2023-01-19,01:36:14.000,19,11126599,-795,0,1674092173,12973.028588089997,209.3189100899981,54470.71191672001
2023-01-19,01:36:15.000,19,11126625,-795,0,1674092174,12973.035324399993,209.3189100899981,54470.71191672001
2023-01-19,01:36:16.000,19,11126608,-795,0,1674092175,12972.967961299997,209.29776270000002,54470.66300688001
2023-01-19,01:36:17.000,19,11126584,-795,0,1674092176,12972.967961299997,209.31186095999874,54470.58614856001
2023-01-19,01:36:18.000,19,11126642,-795,0,1674092177,12972.927543439997,209.30481182999938,54470.48832888
2023-01-19,01:36:19.000,19,11126624,-795,0,1674092178,12973.008379159997,209.26251705000323,54470.55820008
2023-01-19,01:36:20.000,19,11126614,-795,0,1674092179,12973.008379159997,209.2202222699998,54470.72589096
2023-01-19,01:36:21.000,19,11126666,-795,0,1674092180,12972.994906539992,209.2343205299985,54470.72589096
2023-01-19,01:36:22.000,19,11126645,-795,0,1674092181,12972.941016060002,209.184976620003,54470.54422584001
2023-01-19,01:36:23.000,19,11126597,-795,0,1674092182,12973.001642850002,209.1567800999983,54470.60710992
2023-01-19,01:36:24.000,19,11126632,-795,0,1674092183,12973.008379159997,209.14973096999893,54470.41845768001
2023-01-19,01:36:25.000,19,11126633,-795,0,1674092184,12973.129632739998,209.17087836000428,54470.57916144
2023-01-19,01:36:26.000,19,11126669,-795,0,1674092185,12973.143105359988,209.184976620003,54470.26474104
2023-01-19,01:36:27.000,19,11126667,-795,0,1674092186,12973.170050599998,209.36120487000153,54470.355573600005
2023-01-19,01:36:28.000,19,11126608,-795,0,1674092187,12973.116160119993,209.41054878000432,54470.3905092
2023-01-19,01:36:29.000,19,11126601,-795,0,1674092188,12973.008379159997,209.42464704000304,54470.523264480005
2023-01-19,01:36:30.000,19,11126580,-795,0,1674092189,12972.974697609992,209.36120487000153,54470.50929024
2023-01-19,01:36:31.000,19,11126652,-795,0,1674092190,12973.042060710002,209.32595922000473,54470.68396824001
2023-01-19,01:36:32.000,19,11126685,-795,0,1674092191,12973.021851780002,209.25546792000387,54470.572174320005
2023-01-19,01:36:33.000,19,11126662,-795,0,1674092192,12973.021851780002,209.2484187900045,54470.60710992
2023-01-19,01:36:34.000,19,11126641,-795,0,1674092193,12973.008379159997,209.25546792000387,54470.57916144
2023-01-19,01:36:35.000,19,11126609,-795,0,1674092194,12973.082478570002,209.26251705000323,54470.75383944001
2023-01-19,01:36:36.000,19,11126645,-795,0,1674092195,12973.069005949998,209.25546792000387,54470.69794248
2023-01-19,01:36:37.000,19,11126634,-795,0,1674092196,12973.048797019997,209.19907488000172,54470.68396824001
2023-01-19,01:36:38.000,19,11126625,-795,0,1674092197,12973.028588089997,209.22727139999915,54470.63505840001
2023-01-19,01:36:39.000,19,11126644,-795,0,1674092198,12973.028588089997,209.2343205299985,54470.62807128
2023-01-19,01:36:40.000,19,11126645,-795,0,1674092199,12973.042060710002,209.2202222699998,54470.63505840001
2023-01-19,01:36:41.000,19,11126641,-795,0,1674092200,12973.062269640002,209.2343205299985,54470.63505840001
2023-01-19,01:36:42.000,19,11126654,-795,0,1674092201,12973.048797019997,209.17792749000364,54470.64903264
2023-01-19,01:36:43.000,19,11126649,-795,0,1674092202,12973.042060710002,209.21317314000044,54470.69794248
2023-01-19,01:36:44.000,19,11126644,-795,0,1674092203,12973.109423809998,209.1567800999983,54470.76082656001
2023-01-19,01:36:45.000,19,11126627,-795,0,1674092204,12973.069005949998,209.184976620003,54470.71890384
2023-01-19,01:36:46.000,19,11126637,-795,0,1674092205,12973.082478570002,209.17087836000428,54470.68396824001
2023-01-19,01:36:47.000,19,11126655,-795,0,1674092206,12973.015115469992,209.17792749000364,54470.68396824001
2023-01-19,01:36:48.000,19,11126631,-795,0,1674092207,12972.954488679992,209.19907488000172,54470.572174320005
2023-01-19,01:36:49.000,19,11126620,-795,0,1674092208,12973.015115469992,209.184976620003,54470.62807128
2023-01-19,01:36:50.000,19,11126615,-795,0,1674092209,12973.021851780002,209.184976620003,54470.669994
2023-01-19,01:36:51.000,19,11126593,-755,0,1674092210,12973.042060710002,209.14973096999893,54470.68396824001
2023-01-19,01:36:52.000,19,11126606,-795,0,1674092211,12973.048797019997,209.1567800999983,54470.58614856001
2023-01-19,01:36:53.000,19,11126644,-795,0,1674092212,12973.095951189993,209.16382922999765,54470.74685232
2023-01-19,01:36:54.000,19,11126576,-795,0,1674092213,12973.089214879998,209.19907488000172,54470.60710992
2023-01-19,01:36:55.000,19,11126612,-795,0,1674092214,12973.089214879998,209.14973096999893,54470.71890384
2023-01-19,01:36:56.000,19,11126615,-795,0,1674092215,12973.048797019997,209.1567800999983,54470.572174320005
2023-01-19,01:36:57.000,19,11126623,-795,0,1674092216,12973.102687500003,209.184976620003,54470.62807128
2023-01-19,01:36:58.000,19,11126663,-795,0,1674092217,12973.122896430003,209.19202575000236,54470.75383944001
2023-01-19,01:36:59.000,19,11126651,-795,0,1674092218,12973.122896430003,209.20612401000108,54470.739865200005
2023-01-19,01:37:00.000,19,11126656,-795,0,1674092219,12973.183523219988,209.17792749000364,54470.75383944001
2023-01-19,01:37:01.000,19,11126631,-795,0,1674092220,12973.183523219988,209.19202575000236,54470.7748008
2023-01-19,01:37:02.000,19,11126575,-795,0,1674092221,12973.116160119993,209.184976620003,54470.63505840001
2023-01-19,01:37:03.000,19,11126605,-795,0,1674092222,12973.129632739998,209.184976620003,54470.74685232
2023-01-19,01:37:04.000,19,11126648,-795,0,1674092223,12973.095951189993,209.184976620003,54470.69794248
2023-01-19,01:37:05.000,19,11126596,-795,0,1674092224,12973.170050599998,209.17087836000428,54470.80274928001
2023-01-19,01:37:06.000,19,11126642,-795,0,1674092225,12973.196995839993,209.2343205299985,54470.809736400006
2023-01-19,01:37:07.000,19,11126603,-795,0,1674092226,12973.095951189993,209.22727139999915,54470.76082656001
2023-01-19,01:37:08.000,19,11126610,-795,0,1674092227,12973.116160119993,209.2836644400013,54470.858646240005
2023-01-19,01:37:09.000,19,11126580,-795,0,1674092228,12973.102687500003,209.26956618000258,54470.92153032001
2023-01-19,01:37:10.000,19,11126546,-795,0,1674092229,12973.136369049993,209.29776270000002,54470.89358184
2023-01-19,01:37:11.000,19,11126613,-795,0,1674092230,12973.089214879998,209.26251705000323,54470.844672
2023-01-19,01:37:12.000,19,11126625,-795,0,1674092231,12973.069005949998,209.24136965999787,54470.81672352
2023-01-19,01:37:13.000,19,11126621,-795,0,1674092232,12973.062269640002,209.2202222699998,54470.81672352
2023-01-19,01:37:14.000,19,11126613,-795,0,1674092233,12973.001642850002,209.2343205299985,54470.73287808001
2023-01-19,01:37:15.000,19,11126651,-795,0,1674092234,12973.028588089997,209.25546792000387,54470.78178792001
2023-01-19,01:37:16.000,19,11126608,-795,0,1674092235,12973.075742259993,209.24136965999787,54470.858646240005
2023-01-19,01:37:17.000,19,11126632,-795,0,1674092236,12973.055533329993,209.2836644400013,54470.907556080005
2023-01-19,01:37:18.000,19,11126591,-795,0,1674092237,12973.001642850002,209.2836644400013,54470.72589096
2023-01-19,01:37:19.000,19,11126621,-795,0,1674092238,12973.021851780002,209.2836644400013,54470.68396824001
2023-01-19,01:37:20.000,19,11126622,-795,0,1674092239,12973.028588089997,209.26956618000258,54470.68396824001
2023-01-19,01:37:21.000,19,11126621,-795,0,1674092240,12973.035324399993,209.29071357000066,54470.7748008
2023-01-19,01:37:22.000,19,11126609,-795,0,1674092241,12973.062269640002,209.3330083500041,54470.76082656001
2023-01-19,01:37:23.000,19,11126580,-795,0,1674092242,12973.042060710002,209.3471066100028,54470.72589096
2023-01-19,01:37:24.000,19,11126589,-795,0,1674092243,12973.075742259993,209.3471066100028,54470.73287808001
2023-01-19,01:37:25.000,19,11126603,-795,0,1674092244,12973.028588089997,209.36120487000153,54470.64903264
2023-01-19,01:37:26.000,19,11126621,-795,0,1674092245,12973.095951189993,209.32595922000473,54470.7049296
2023-01-19,01:37:27.000,19,11126626,-795,0,1674092246,12973.001642850002,209.29776270000002,54470.32762512001
2023-01-19,01:37:28.000,19,11126604,-795,0,1674092247,12973.001642850002,209.36120487000153,54470.62807128
2023-01-19,01:37:29.000,19,11126599,-795,0,1674092248,12973.028588089997,209.3682540000009,54470.57916144
2023-01-19,01:37:30.000,19,11126629,-795,0,1674092249,12973.069005949998,209.3682540000009,54470.75383944001
2023-01-19,01:37:31.000,19,11126618,-795,0,1674092250,12973.042060710002,209.38940138999897,54470.51627736001
2023-01-19,01:37:32.000,19,11126619,-795,0,1674092251,12973.082478570002,209.41759791000368,54470.7049296
2023-01-19,01:37:33.000,19,11126579,-795,0,1674092252,12973.109423809998,209.41054878000432,54470.739865200005
2023-01-19,01:37:34.000,19,11126640,-795,0,1674092253,12973.122896430003,209.41054878000432,54470.76781368
2023-01-19,01:37:35.000,19,11126627,-795,0,1674092254,12973.122896430003,209.38940138999897,54470.63505840001
2023-01-19,01:37:36.000,19,11126616,-795,0,1674092255,12973.136369049993,209.38940138999897,54470.75383944001
2023-01-19,01:37:37.000,19,11126583,-795,0,1674092256,12973.102687500003,209.42464704000304,54470.63505840001
2023-01-19,01:37:38.000,19,11126645,-795,0,1674092257,12973.116160119993,209.40349964999768,54470.71191672001
2023-01-19,01:37:39.000,19,11126631,-795,0,1674092258,12973.095951189993,209.41054878000432,54470.621084160004
2023-01-19,01:37:40.000,19,11126618,-795,0,1674092259,12973.089214879998,209.39645051999833,54470.67698112
2023-01-19,01:37:41.000,19,11126582,-795,0,1674092260,12973.109423809998,209.39645051999833,54470.690955360005
2023-01-19,01:37:42.000,19,11126586,-795,0,1674092261,12973.116160119993,209.40349964999768,54470.71890384
2023-01-19,01:37:43.000,19,11126559,-795,0,1674092262,12973.109423809998,209.3682540000009,54470.71890384
2023-01-19,01:37:44.000,19,11126584,-795,0,1674092263,12973.109423809998,209.35415574000217,54470.72589096
2023-01-19,01:37:45.000,19,11126606,-795,0,1674092264,12973.089214879998,209.3471066100028,54470.74685232
2023-01-19,01:37:46.000,19,11126613,-795,0,1674092265,12973.075742259993,209.36120487000153,54470.64903264
2023-01-19,01:37:47.000,19,11126636,-795,0,1674092266,12973.062269640002,209.41759791000368,54470.7049296
2023-01-19,01:37:48.000,19,11126625,-795,0,1674092267,12973.122896430003,209.39645051999833,54470.86563336
2023-01-19,01:37:49.000,19,11126623,-795,0,1674092268,12973.156577979993,209.37530313000025,54470.858646240005
2023-01-19,01:37:50.000,19,11126580,-795,0,1674092269,12973.122896430003,209.3823522599996,54470.83768488
2023-01-19,01:37:51.000,19,11126639,-795,0,1674092270,12973.089214879998,209.41759791000368,54470.78178792001
2023-01-19,01:37:52.000,19,11126654,-795,0,1674092271,12973.069005949998,209.41759791000368,54470.75383944001
2023-01-19,01:37:53.000,19,11126631,-795,0,1674092272,12973.021851780002,209.44579443000111,54470.71890384
2023-01-19,01:37:54.000,19,11126660,-795,0,1674092273,12973.082478570002,209.44579443000111,54470.88659472
2023-01-19,01:37:55.000,19,11126620,-795,0,1674092274,12973.116160119993,209.4810400799979,54470.85165912001
2023-01-19,01:37:56.000,19,11126627,-795,0,1674092275,12973.089214879998,209.43874530000176,54470.76082656001
2023-01-19,01:37:57.000,19,11126612,-795,0,1674092276,12973.062269640002,209.44579443000111,54470.690955360005
2023-01-19,01:37:58.000,19,11126593,-795,0,1674092277,12973.109423809998,209.45284356000047,54470.809736400006
2023-01-19,01:37:59.000,19,11126624,-795,0,1674092278,12973.095951189993,209.45989268999983,54470.76082656001
2023-01-19,01:38:00.000,19,11126598,-795,0,1674092279,12973.048797019997,209.44579443000111,54470.56518720001
2023-01-19,01:38:01.000,19,11126604,-795,0,1674092280,12973.082478570002,209.50923660000262,54470.75383944001
2023-01-19,01:38:02.000,19,11126631,-795,0,1674092281,12972.934279749992,209.5303839900007,54470.46736752001
2023-01-19,01:38:03.000,19,11126585,-795,0,1674092282,12973.069005949998,209.55858050999814,54470.71890384
2023-01-19,01:38:04.000,19,11126548,-795,0,1674092283,12973.102687500003,209.5303839900007,54470.78178792001
2023-01-19,01:38:05.000,19,11126616,-795,0,1674092284,12973.116160119993,209.55153137999878,54470.81672352
2023-01-19,01:38:06.000,19,11126576,-795,0,1674092285,12973.075742259993,209.54448224999942,54470.74685232
2023-01-19,01:38:07.000,19,11126595,-795,0,1674092286,12972.981433920002,209.50218747000326,54470.5302516
2023-01-19,01:38:08.000,19,11126605,-795,0,1674092287,12973.021851780002,209.5303839900007,54470.55820008
2023-01-19,01:38:09.000,19,11126599,-795,0,1674092288,12972.981433920002,209.54448224999942,54470.51627736001
2023-01-19,01:38:10.000,19,11126597,-795,0,1674092289,12972.914070819992,209.50218747000326,54470.5302516
2023-01-19,01:38:11.000,19,11126611,-795,0,1674092290,12972.947752369997,209.52333486000134,54470.642045520006
2023-01-19,01:38:12.000,19,11126628,-795,0,1674092291,12972.900598200002,209.45989268999983,54470.474354640006
2023-01-19,01:38:13.000,19,11126573,-795,0,1674092292,12972.900598200002,209.42464704000304,54470.38352208
2023-01-19,01:38:14.000,19,11126546,-795,0,1674092293,12972.920807130002,209.41054878000432,54470.43243192
2023-01-19,01:38:15.000,19,11126562,-795,0,1674092294,12972.893861889992,209.3471066100028,54470.48832888
2023-01-19,01:38:16.000,19,11126587,-795,0,1674092295,12972.833235099992,209.29071357000066,54470.474354640006
2023-01-19,01:38:17.000,19,11126637,-795,0,1674092296,12972.718717830001,209.3471066100028,54470.43243192
2023-01-19,01:38:18.000,19,11126584,-795,0,1674092297,12972.63788211,209.39645051999833,54470.41147056
2023-01-19,01:38:19.000,19,11126596,-795,0,1674092298,12972.604200559996,209.4951383400039,54470.38352208
2023-01-19,01:38:20.000,19,11126583,-795,0,1674092299,12972.691772589991,209.53743312000006,54470.621084160004
2023-01-19,01:38:21.000,19,11126640,-795,0,1674092300,12972.718717830001,209.54448224999942,54470.63505840001
2023-01-19,01:38:22.000,19,11126575,-795,0,1674092301,12972.745663069996,209.50218747000326,54470.55121296
2023-01-19,01:38:23.000,19,11126615,-795,0,1674092302,12972.759135690001,209.48808921000455,54470.60710992
2023-01-19,01:38:24.000,19,11126575,-795,0,1674092303,12972.705245209996,209.47399094999855,54470.474354640006
2023-01-19,01:38:25.000,19,11126579,-795,0,1674092304,12972.752399379991,209.4316961700024,54470.523264480005
2023-01-19,01:38:26.000,19,11126605,-795,0,1674092305,12972.806289859996,209.41054878000432,54470.71191672001
2023-01-19,01:38:27.000,19,11126594,-795,0,1674092306,12972.792817239992,209.44579443000111,54470.64903264
2023-01-19,01:38:28.000,19,11126617,-795,0,1674092307,12972.6985089,209.45284356000047,54470.71191672001
2023-01-19,01:38:29.000,19,11126587,-795,0,1674092308,12972.826498789997,209.39645051999833,54470.66300688001
2023-01-19,01:38:30.000,19,11126581,-795,0,1674092309,12972.866916649997,209.40349964999768,54470.809736400006
2023-01-19,01:38:31.000,19,11126589,-795,0,1674092310,12972.853444029992,209.42464704000304,54470.78178792001
2023-01-19,01:38:32.000,19,11126611,-795,0,1674092311,12972.819762480001,209.41759791000368,54470.690955360005
2023-01-19,01:38:33.000,19,11126626,-795,0,1674092312,12972.792817239992,209.42464704000304,54470.669994
2023-01-19,01:38:34.000,19,11126603,-795,0,1674092313,12972.833235099992,209.41054878000432,54470.71890384
2023-01-19,01:38:35.000,19,11126633,-795,0,1674092314,12972.826498789997,209.40349964999768,54470.76082656001
2023-01-19,01:38:36.000,19,11126550,-795,0,1674092315,12972.853444029992,209.38940138999897,54470.64903264
2023-01-19,01:38:37.000,19,11126628,-795,0,1674092316,12972.826498789997,209.43874530000176,54470.74685232
2023-01-19,01:38:38.000,19,11126606,-795,0,1674092317,12972.786080929996,209.39645051999833,54470.66300688001
2023-01-19,01:38:39.000,19,11126599,-795,0,1674092318,12972.826498789997,209.40349964999768,54470.739865200005
2023-01-19,01:38:40.000,19,11126584,-795,0,1674092319,12972.853444029992,209.38940138999897,54470.76082656001
2023-01-19,01:38:41.000,19,11126597,-795,0,1674092320,12972.833235099992,209.3823522599996,54470.75383944001
2023-01-19,01:38:42.000,19,11126606,-795,0,1674092321,12972.826498789997,209.38940138999897,54470.55820008
2023-01-19,01:38:43.000,19,11126597,-795,0,1674092322,12972.759135690001,209.3682540000009,54470.53723872
2023-01-19,01:38:44.000,19,11126550,-795,0,1674092323,12972.786080929996,209.41054878000432,54470.59313568001
2023-01-19,01:38:45.000,19,11126592,-795,0,1674092324,12972.853444029992,209.44579443000111,54470.67698112
2023-01-19,01:38:46.000,19,11126506,-795,0,1674092325,12972.887125579997,209.43874530000176,54470.78178792001
2023-01-19,01:38:47.000,19,11126584,-795,0,1674092326,12972.860180340002,209.4316961700024,54470.68396824001
2023-01-19,01:38:48.000,19,11126554,-795,0,1674092327,12972.866916649997,209.47399094999855,54470.67698112
2023-01-19,01:38:49.000,19,11126613,-795,0,1674092328,12972.839971410001,209.44579443000111,54470.57916144
2023-01-19,01:38:50.000,19,11126612,-795,0,1674092329,12972.860180340002,209.4951383400039,54470.74685232
2023-01-19,01:38:51.000,19,11126588,-795,0,1674092330,12972.853444029992,209.4951383400039,54470.6001228
2023-01-19,01:38:52.000,19,11126582,-795,0,1674092331,12972.860180340002,209.52333486000134,54470.64903264
2023-01-19,01:38:53.000,19,11126591,-795,0,1674092332,12972.934279749992,209.5303839900007,54470.66300688001
2023-01-19,01:38:54.000,19,11126544,-795,0,1674092333,12972.880389270002,209.54448224999942,54470.5302516
2023-01-19,01:38:55.000,19,11126558,-795,0,1674092334,12972.826498789997,209.56562964000477,54470.642045520006
2023-01-19,01:38:56.000,19,11126593,-795,0,1674092335,12972.819762480001,209.57267877000413,54470.621084160004
2023-01-19,01:38:57.000,19,11126574,-795,0,1674092336,12972.772608309991,209.57267877000413,54470.42544480001
2023-01-19,01:38:58.000,19,11126573,-795,0,1674092337,12972.799553550001,209.52333486000134,54470.59313568001
2023-01-19,01:38:59.000,19,11126585,-795,0,1674092338,12972.941016060002,209.56562964000477,54470.65601976
2023-01-19,01:39:00.000,19,11126572,-795,0,1674092339,12972.914070819992,209.54448224999942,54470.69794248
2023-01-19,01:39:01.000,19,11126564,-795,0,1674092340,12972.941016060002,209.56562964000477,54470.669994
2023-01-19,01:39:02.000,19,11126526,-795,0,1674092341,12972.907334509997,209.53743312000006,54470.58614856001
2023-01-19,01:39:03.000,19,11126550,-795,0,1674092342,12972.920807130002,209.54448224999942,54470.6001228
2023-01-19,01:39:04.000,19,11126518,-795,0,1674092343,12972.927543439997,209.54448224999942,54470.62807128
2023-01-19,01:39:05.000,19,11126563,-795,0,1674092344,12972.907334509997,209.53743312000006,54470.48134176
2023-01-19,01:39:06.000,19,11126594,-795,0,1674092345,12972.880389270002,209.53743312000006,54470.66300688001
2023-01-19,01:39:07.000,19,11126555,-795,0,1674092346,12972.846707719997,209.55153137999878,54470.43941904
2023-01-19,01:39:08.000,19,11126548,-795,0,1674092347,12972.853444029992,209.53743312000006,54470.55820008
2023-01-19,01:39:09.000,19,11126575,-795,0,1674092348,12972.927543439997,209.50218747000326,54470.66300688001
2023-01-19,01:39:10.000,19,11126550,-795,0,1674092349,12972.860180340002,209.45989268999983,54470.68396824001
2023-01-19,01:39:11.000,19,11126575,-795,0,1674092350,12972.860180340002,209.43874530000176,54470.51627736001
2023-01-19,01:39:12.000,19,11126568,-795,0,1674092351,12972.786080929996,209.45284356000047,54470.48832888
2023-01-19,01:39:13.000,19,11126561,-795,0,1674092352,12972.806289859996,209.44579443000111,54470.42544480001
2023-01-19,01:39:14.000,19,11126592,-795,0,1674092353,12972.759135690001,209.43874530000176,54470.46736752001
2023-01-19,01:39:15.000,19,11126567,-795,0,1674092354,12972.833235099992,209.4669418199992,54470.572174320005
2023-01-19,01:39:16.000,19,11126568,-795,0,1674092355,12972.833235099992,209.4810400799979,54470.642045520006
2023-01-19,01:39:17.000,19,11126544,-755,0,1674092356,12972.887125579997,209.47399094999855,54470.71890384
2023-01-19,01:39:18.000,19,11126536,-795,0,1674092357,12972.786080929996,209.4951383400039,54470.5302516
2023-01-19,01:39:19.000,19,11126537,-795,0,1674092358,12972.873652959992,209.50923660000262,54470.621084160004
2023-01-19,01:39:20.000,19,11126553,-795,0,1674092359,12972.887125579997,209.50218747000326,54470.642045520006
2023-01-19,01:39:21.000,19,11126595,-795,0,1674092360,12972.893861889992,209.55153137999878,54470.54422584001
2023-01-19,01:39:22.000,19,11126600,-795,0,1674092361,12972.853444029992,209.5303839900007,54470.48134176
2023-01-19,01:39:23.000,19,11126603,-795,0,1674092362,12972.873652959992,209.56562964000477,54470.38352208
2023-01-19,01:39:24.000,19,11126588,-795,0,1674092363,12972.961224990002,209.56562964000477,54470.55820008
2023-01-19,01:39:25.000,19,11126603,-795,0,1674092364,12972.961224990002,209.5797279000035,54470.51627736001
2023-01-19,01:39:26.000,19,11126543,-795,0,1674092365,12972.988170229997,209.58677703000285,54470.61409704001
2023-01-19,01:39:27.000,19,11126622,-795,0,1674092366,12972.981433920002,209.5938261600022,54470.55820008
2023-01-19,01:39:28.000,19,11126569,-795,0,1674092367,12972.974697609992,209.5938261600022,54470.48134176
2023-01-19,01:39:29.000,19,11126548,-795,0,1674092368,12972.813026169992,209.66431746000308,54470.404483440005
2023-01-19,01:39:30.000,19,11126602,-795,0,1674092369,12972.866916649997,209.64317006999772,54470.41147056
2023-01-19,01:39:31.000,19,11126581,-795,0,1674092370,12972.887125579997,209.64317006999772,54470.34159936
2023-01-19,01:39:32.000,19,11126566,-795,0,1674092371,12972.934279749992,209.63612093999836,54470.4603804
2023-01-19,01:39:33.000,19,11126575,-795,0,1674092372,12972.954488679992,209.64317006999772,54470.48832888
2023-01-19,01:39:34.000,19,11126559,-795,0,1674092373,12972.967961299997,209.60792442000093,54470.37653496001
2023-01-19,01:39:35.000,19,11126599,-795,0,1674092374,12972.887125579997,209.65726833000372,54470.25076680001
2023-01-19,01:39:36.000,19,11126554,-795,0,1674092375,12972.920807130002,209.63612093999836,54470.42544480001
2023-01-19,01:39:37.000,19,11126567,-795,0,1674092376,12972.866916649997,209.65726833000372,54470.26474104
2023-01-19,01:39:38.000,19,11126566,-795,0,1674092377,12972.839971410001,209.64317006999772,54470.285702400004
2023-01-19,01:39:39.000,19,11126567,-795,0,1674092378,12972.873652959992,209.62202267999965,54470.38352208
2023-01-19,01:39:40.000,19,11126575,-795,0,1674092379,12972.887125579997,209.62202267999965,54470.48832888
2023-01-19,01:39:41.000,19,11126586,-795,0,1674092380,12972.887125579997,209.629071809999,54470.474354640006
2023-01-19,01:39:42.000,19,11126631,-795,0,1674092381,12972.853444029992,209.6149735500003,54470.42544480001
2023-01-19,01:39:43.000,19,11126533,-795,0,1674092382,12972.833235099992,209.65021920000436,54470.26474104
2023-01-19,01:39:44.000,19,11126535,-795,0,1674092383,12972.806289859996,209.62202267999965,54470.33461224
2023-01-19,01:39:45.000,19,11126594,-795,0,1674092384,12972.806289859996,209.60792442000093,54470.38352208
2023-01-19,01:39:46.000,19,11126579,-795,0,1674092385,12972.839971410001,209.5938261600022,54470.3905092
2023-01-19,01:39:47.000,19,11126526,-795,0,1674092386,12972.732190449991,209.60087529000157,54470.12499864
2023-01-19,01:39:48.000,19,11126591,-795,0,1674092387,12972.826498789997,209.57267877000413,54470.36954784
2023-01-19,01:39:49.000,19,11126577,-675,0,1674092388,12972.752399379991,209.58677703000285,54470.11102440001
2023-01-19,01:39:50.000,19,11126565,-795,0,1674092389,12972.866916649997,209.58677703000285,54470.4603804
2023-01-19,01:39:51.000,19,11126619,-795,0,1674092390,12972.833235099992,209.58677703000285,54470.404483440005
2023-01-19,01:39:52.000,19,11126599,-795,0,1674092391,12972.819762480001,209.5938261600022,54470.43243192
2023-01-19,01:39:53.000,19,11126584,-795,0,1674092392,12972.772608309991,209.629071809999,54470.27871528001
2023-01-19,01:39:54.000,19,11126567,-795,0,1674092393,12972.765871999996,209.66431746000308,54470.22281832
2023-01-19,01:39:55.000,19,11126560,-795,0,1674092394,12972.799553550001,209.7418578900033,54469.971282000006
2023-01-19,01:39:56.000,19,11126539,-795,0,1674092395,12972.934279749992,209.69956310999987,54470.22980544001
2023-01-19,01:39:57.000,19,11126597,-795,0,1674092396,12973.008379159997,209.66431746000308,54470.3905092
2023-01-19,01:39:58.000,19,11126570,-795,0,1674092397,12972.934279749992,209.55153137999878,54470.34159936
2023-01-19,01:39:59.000,19,11126529,-795,0,1674092398,12972.819762480001,209.54448224999942,54470.29967664001
2023-01-19,01:40:00.000,19,11126560,-795,0,1674092399,12972.759135690001,209.64317006999772,54470.31365088
2023-01-19,01:40:01.000,19,11126572,-795,0,1674092400,12972.725454139996,209.72071049999795,54470.306663760006
2023-01-19,01:40:02.000,19,11126572,-795,0,1674092401,12972.711981519991,209.73480876000394,54470.138972880006
2023-01-19,01:40:03.000,19,11126571,-795,0,1674092402,12972.819762480001,209.7136613699986,54470.27871528001
2023-01-19,01:40:04.000,19,11126553,-795,0,1674092403,12972.846707719997,209.74890702000266,54470.32762512001
2023-01-19,01:40:05.000,19,11126604,-795,0,1674092404,12972.853444029992,209.73480876000394,54470.48832888
2023-01-19,01:40:06.000,19,11126549,-795,0,1674092405,12972.772608309991,209.69956310999987,54470.34159936
2023-01-19,01:40:07.000,19,11126582,-795,0,1674092406,12972.799553550001,209.69956310999987,54470.43243192
2023-01-19,01:40:08.000,19,11126576,-795,0,1674092407,12972.786080929996,209.66431746000308,54470.453393280004
2023-01-19,01:40:09.000,19,11126576,-795,0,1674092408,12972.759135690001,209.66431746000308,54470.37653496001
2023-01-19,01:40:10.000,19,11126561,-795,0,1674092409,12972.732190449991,209.6149735500003,54470.306663760006
2023-01-19,01:40:11.000,19,11126577,-795,0,1674092410,12972.732190449991,209.60087529000157,54470.34159936
2023-01-19,01:40:12.000,19,11126574,-795,0,1674092411,12972.711981519991,209.5797279000035,54470.37653496001
2023-01-19,01:40:13.000,19,11126605,-795,0,1674092412,12972.705245209996,209.60792442000093,54470.38352208
2023-01-19,01:40:14.000,19,11126528,-795,0,1674092413,12972.745663069996,209.56562964000477,54470.3905092
2023-01-19,01:40:15.000,19,11126543,-795,0,1674092414,12972.711981519991,209.55858050999814,54470.3905092
2023-01-19,01:40:16.000,19,11126543,-795,0,1674092415,12972.711981519991,209.53743312000006,54470.36256072
2023-01-19,01:40:17.000,19,11126569,-795,0,1674092416,12972.718717830001,209.51628573000198,54470.25076680001
2023-01-19,01:40:18.000,19,11126567,-795,0,1674092417,12972.738926760001,209.50218747000326,54470.25775392001
2023-01-19,01:40:19.000,19,11126602,-795,0,1674092418,12972.799553550001,209.4951383400039,54470.355573600005
2023-01-19,01:40:20.000,19,11126551,-795,0,1674092419,12972.651354729991,209.4669418199992,54469.88044944
2023-01-19,01:40:21.000,19,11126615,-795,0,1674092420,12972.671563659991,209.45989268999983,54470.11102440001
2023-01-19,01:40:22.000,19,11126532,-795,0,1674092421,12972.765871999996,209.45989268999983,54470.36256072
2023-01-19,01:40:23.000,19,11126561,-795,0,1674092422,12972.718717830001,209.4810400799979,54470.453393280004
2023-01-19,01:40:24.000,19,11126572,-795,0,1674092423,12972.711981519991,209.44579443000111,54470.355573600005
2023-01-19,01:40:25.000,19,11126547,-795,0,1674092424,12972.725454139996,209.44579443000111,54470.24377968
2023-01-19,01:40:26.000,19,11126564,-795,0,1674092425,12972.65809104,209.42464704000304,54470.16692136
2023-01-19,01:40:27.000,19,11126600,-795,0,1674092426,12972.691772589991,209.45989268999983,54470.24377968
2023-01-19,01:40:28.000,19,11126572,-795,0,1674092427,12972.765871999996,209.41054878000432,54470.36256072
2023-01-19,01:40:29.000,19,11126605,-795,0,1674092428,12972.732190449991,209.4316961700024,54470.31365088
2023-01-19,01:40:30.000,19,11126524,-795,0,1674092429,12972.685036279996,209.3823522599996,54470.15294712
2023-01-19,01:40:31.000,19,11126515,-795,0,1674092430,12972.631145799991,209.41759791000368,54470.138972880006
2023-01-19,01:40:32.000,19,11126554,-755,0,1674092431,12972.664827349996,209.39645051999833,54470.320638
2023-01-19,01:40:33.000,19,11126551,-795,0,1674092432,12972.718717830001,209.38940138999897,54470.236792560005
2023-01-19,01:40:34.000,19,11126548,-795,0,1674092433,12972.691772589991,209.3823522599996,54470.19486984
2023-01-19,01:40:35.000,19,11126589,-795,0,1674092434,12972.779344620001,209.40349964999768,54470.306663760006
2023-01-19,01:40:36.000,19,11126581,-795,0,1674092435,12972.819762480001,209.37530313000025,54470.39749632001
2023-01-19,01:40:37.000,19,11126566,-795,0,1674092436,12972.866916649997,209.38940138999897,54470.453393280004
2023-01-19,01:40:38.000,19,11126530,-795,0,1674092437,12972.839971410001,209.3823522599996,54470.29967664001
2023-01-19,01:40:39.000,19,11126581,-795,0,1674092438,12972.839971410001,209.35415574000217,54470.36954784
2023-01-19,01:40:40.000,19,11126553,-795,0,1674092439,12972.846707719997,209.3330083500041,54470.306663760006
2023-01-19,01:40:41.000,19,11126546,-795,0,1674092440,12972.853444029992,209.41054878000432,54470.26474104
2023-01-19,01:40:42.000,19,11126578,-795,0,1674092441,12972.826498789997,209.3471066100028,54470.236792560005
2023-01-19,01:40:43.000,19,11126586,-795,0,1674092442,12972.833235099992,209.41054878000432,54470.236792560005
2023-01-19,01:40:44.000,19,11126605,-795,0,1674092443,12972.900598200002,209.41759791000368,54470.34159936
2023-01-19,01:40:45.000,19,11126535,-795,0,1674092444,12972.900598200002,209.40349964999768,54470.320638
2023-01-19,01:40:46.000,19,11126566,-795,0,1674092445,12972.941016060002,209.42464704000304,54470.34858648001
2023-01-19,01:40:47.000,19,11126608,-795,0,1674092446,12972.826498789997,209.45989268999983,54470.20185696
2023-01-19,01:40:48.000,19,11126593,-795,0,1674092447,12972.839971410001,209.4316961700024,54470.20884408001
2023-01-19,01:40:49.000,19,11126567,-795,0,1674092448,12972.806289859996,209.4669418199992,54470.22980544001
2023-01-19,01:40:50.000,19,11126552,-795,0,1674092449,12972.833235099992,209.47399094999855,54470.29268952
2023-01-19,01:40:51.000,19,11126539,-795,0,1674092450,12972.792817239992,209.4951383400039,54470.20884408001
2023-01-19,01:40:52.000,19,11126576,-795,0,1674092451,12972.806289859996,209.47399094999855,54470.19486984
2023-01-19,01:40:53.000,19,11126562,-795,0,1674092452,12972.786080929996,209.50923660000262,54470.25076680001
2023-01-19,01:40:54.000,19,11126521,-795,0,1674092453,12972.732190449991,209.48808921000455,54470.10403728
2023-01-19,01:40:55.000,19,11126514,-795,0,1674092454,12972.725454139996,209.48808921000455,54470.17390848
2023-01-19,01:40:56.000,19,11126561,-795,0,1674092455,12972.738926760001,209.53743312000006,54470.236792560005
2023-01-19,01:40:57.000,19,11126534,-795,0,1674092456,12972.711981519991,209.56562964000477,54470.2158312
2023-01-19,01:40:58.000,19,11126568,-715,0,1674092457,12972.671563659991,209.55858050999814,54470.18089560001
2023-01-19,01:40:59.000,19,11126575,-795,0,1674092458,12972.63788211,209.5797279000035,54470.0760888
2023-01-19,01:41:00.000,19,11126605,-795,0,1674092459,12972.759135690001,209.55153137999878,54470.236792560005
2023-01-19,01:41:01.000,19,11126549,-795,0,1674092460,12972.6985089,209.60087529000157,54470.187882720005
2023-01-19,01:41:02.000,19,11126582,-795,0,1674092461,12972.67829997,209.5938261600022,54470.06211456001
2023-01-19,01:41:03.000,19,11126598,-795,0,1674092462,12972.6985089,209.5938261600022,54470.15993424001
2023-01-19,01:41:04.000,19,11126613,-795,0,1674092463,12972.718717830001,209.5938261600022,54470.14596
2023-01-19,01:41:05.000,19,11126555,-795,0,1674092464,12972.691772589991,209.6149735500003,54470.22281832
2023-01-19,01:41:06.000,19,11126561,-795,0,1674092465,12972.732190449991,209.6149735500003,54470.2158312
2023-01-19,01:41:07.000,19,11126543,-795,0,1674092466,12972.711981519991,209.63612093999836,54470.2158312
2023-01-19,01:41:08.000,19,11126547,-795,0,1674092467,12972.738926760001,209.67136659000244,54470.29967664001
2023-01-19,01:41:09.000,19,11126551,-795,0,1674092468,12972.6985089,209.6149735500003,54470.12499864
2023-01-19,01:41:10.000,19,11126497,-795,0,1674092469,12972.772608309991,209.5938261600022,54470.138972880006
2023-01-19,01:41:11.000,19,11126590,-795,0,1674092470,12972.826498789997,209.60792442000093,54470.22980544001
2023-01-19,01:41:12.000,19,11126574,-795,0,1674092471,12972.833235099992,209.56562964000477,54470.08307592001
2023-01-19,01:41:13.000,19,11126585,-795,0,1674092472,12972.813026169992,209.57267877000413,54470.09705016
2023-01-19,01:41:14.000,19,11126542,-795,0,1674092473,12972.853444029992,209.5797279000035,54470.20884408001
2023-01-19,01:41:15.000,19,11126554,-795,0,1674092474,12972.846707719997,209.56562964000477,54470.29268952
2023-01-19,01:41:16.000,19,11126592,-795,0,1674092475,12972.799553550001,209.54448224999942,54470.25775392001
2023-01-19,01:41:17.000,19,11126559,-795,0,1674092476,12972.779344620001,209.55153137999878,54470.15294712
2023-01-19,01:41:18.000,19,11126522,-795,0,1674092477,12972.839971410001,209.50218747000326,54470.26474104
2023-01-19,01:41:19.000,19,11126593,-795,0,1674092478,12972.786080929996,209.50923660000262,54470.22980544001
2023-01-19,01:41:20.000,19,11126542,-795,0,1674092479,12972.806289859996,209.50923660000262,54470.27871528001
2023-01-19,01:41:21.000,19,11126587,-795,0,1674092480,12972.765871999996,209.52333486000134,54470.20185696
2023-01-19,01:41:22.000,19,11126527,-795,0,1674092481,12972.6985089,209.50218747000326,54470.069101680005
2023-01-19,01:41:23.000,19,11126569,-795,0,1674092482,12972.6985089,209.50923660000262,54470.05512744
2023-01-19,01:41:24.000,19,11126567,-795,0,1674092483,12972.705245209996,209.45284356000047,54470.15294712
2023-01-19,01:41:25.000,19,11126566,-795,0,1674092484,12972.6985089,209.41054878000432,54470.16692136
2023-01-19,01:41:26.000,19,11126579,-795,0,1674092485,12972.772608309991,209.3189100899981,54470.118011520004
2023-01-19,01:41:27.000,19,11126540,-795,0,1674092486,12972.813026169992,209.27661531000194,54469.97826912
2023-01-19,01:41:28.000,19,11126596,-795,0,1674092487,12972.988170229997,209.34005748000345,54470.0760888
2023-01-19,01:41:29.000,19,11126454,-795,0,1674092488,12972.954488679992,209.44579443000111,54469.96429488001
2023-01-19,01:41:30.000,19,11126517,-795,0,1674092489,12972.887125579997,209.52333486000134,54469.950320640004
2023-01-19,01:41:31.000,19,11126512,-795,0,1674092490,12972.799553550001,209.54448224999942,54469.8664752
2023-01-19,01:41:32.000,19,11126539,-795,0,1674092491,12972.685036279996,209.62202267999965,54470.04814032
2023-01-19,01:41:33.000,19,11126524,-795,0,1674092492,12972.772608309991,209.56562964000477,54470.02717896
2023-01-19,01:41:34.000,19,11126493,-795,0,1674092493,12972.819762480001,209.5938261600022,54469.99923048
2023-01-19,01:41:35.000,19,11126490,-795,0,1674092494,12972.860180340002,209.57267877000413,54470.04814032
2023-01-19,01:41:36.000,19,11126554,-795,0,1674092495,12972.866916649997,209.57267877000413,54470.118011520004
2023-01-19,01:41:37.000,19,11126543,-795,0,1674092496,12972.860180340002,209.6149735500003,54470.09705016
2023-01-19,01:41:38.000,19,11126538,-795,0,1674092497,12972.900598200002,209.55858050999814,54470.01320472001
2023-01-19,01:41:39.000,19,11126514,-795,0,1674092498,12972.920807130002,209.55153137999878,54470.04115320001
2023-01-19,01:41:40.000,19,11126515,-795,0,1674092499,12973.001642850002,209.54448224999942,54470.18089560001
2023-01-19,01:41:41.000,19,11126525,-795,0,1674092500,12973.035324399993,209.56562964000477,54470.18089560001
2023-01-19,01:41:42.000,19,11126503,-795,0,1674092501,12973.015115469992,209.50923660000262,54470.10403728
2023-01-19,01:41:43.000,19,11126534,-795,0,1674092502,12972.900598200002,209.53743312000006,54469.78961688
2023-01-19,01:41:44.000,19,11126504,-635,0,1674092503,12973.055533329993,209.53743312000006,54470.118011520004
2023-01-19,01:41:45.000,19,11126564,-795,0,1674092504,12973.015115469992,209.52333486000134,54470.02717896
2023-01-19,01:41:46.000,19,11126515,-795,0,1674092505,12973.089214879998,209.51628573000198,54470.19486984
2023-01-19,01:41:47.000,19,11126508,-795,0,1674092506,12973.089214879998,209.52333486000134,54470.26474104
2023-01-19,01:41:48.000,19,11126537,-795,0,1674092507,12973.102687500003,209.52333486000134,54470.24377968
2023-01-19,01:41:49.000,19,11126501,-795,0,1674092508,12973.055533329993,209.5303839900007,54470.15993424001
2023-01-19,01:41:50.000,19,11126522,-795,0,1674092509,12973.109423809998,209.53743312000006,54470.320638
2023-01-19,01:41:51.000,19,11126500,-795,0,1674092510,12973.055533329993,209.57267877000413,54470.19486984
2023-01-19,01:41:52.000,19,11126504,-795,0,1674092511,12973.075742259993,209.55153137999878,54470.14596
2023-01-19,01:41:53.000,19,11126557,-795,0,1674092512,12973.082478570002,209.5797279000035,54470.09705016
2023-01-19,01:41:54.000,19,11126547,-795,0,1674092513,12973.048797019997,209.5797279000035,54470.11102440001
2023-01-19,01:41:55.000,19,11126542,-795,0,1674092514,12973.095951189993,209.63612093999836,54470.31365088
2023-01-19,01:41:56.000,19,11126562,-795,0,1674092515,12973.143105359988,209.66431746000308,54470.38352208
2023-01-19,01:41:57.000,19,11126559,-795,0,1674092516,12973.143105359988,209.629071809999,54470.09705016
2023-01-19,01:41:58.000,19,11126499,-795,0,1674092517,12973.136369049993,209.67136659000244,54470.15993424001
2023-01-19,01:41:59.000,19,11126494,-795,0,1674092518,12973.122896430003,209.7418578900033,54470.33461224
2023-01-19,01:42:00.000,19,11126538,-795,0,1674092519,12973.156577979993,209.70661223999923,54470.37653496001
2023-01-19,01:42:01.000,19,11126540,-795,0,1674092520,12973.163314289988,209.77005441000074,54470.34159936
2023-01-19,01:42:02.000,19,11126539,-795,0,1674092521,12973.129632739998,209.77005441000074,54470.29268952
2023-01-19,01:42:03.000,19,11126561,-795,0,1674092522,12973.223941079988,209.79120179999882,54470.41845768001
2023-01-19,01:42:04.000,19,11126552,-795,0,1674092523,12973.271095249998,209.83349658000225,54470.55121296
2023-01-19,01:42:05.000,19,11126525,-795,0,1674092524,12973.284567869989,209.85464397000032,54470.57916144
2023-01-19,01:42:06.000,19,11126513,-795,0,1674092525,12973.291304179998,209.91103701000247,54470.54422584001
2023-01-19,01:42:07.000,19,11126535,-795,0,1674092526,12973.257622629993,209.94628265999927,54470.46736752001
2023-01-19,01:42:08.000,19,11126532,-795,0,1674092527,12973.264358939989,209.91808614000183,54470.355573600005
2023-01-19,01:42:09.000,19,11126554,-795,0,1674092528,12973.271095249998,209.95333178999863,54470.37653496001
2023-01-19,01:42:10.000,19,11126570,-795,0,1674092529,12973.277831559994,209.95333178999863,54470.53723872
2023-01-19,01:42:11.000,19,11126559,-795,0,1674092530,12973.237413699993,209.99562657000206,54470.48134176
2023-01-19,01:42:12.000,19,11126524,-795,0,1674092531,12973.203732149988,209.9885774400027,54470.37653496001
2023-01-19,01:42:13.000,19,11126528,-795,0,1674092532,12973.230677389998,210.00972483000078,54470.4603804
2023-01-19,01:42:14.000,19,11126479,-795,0,1674092533,12973.250886319998,210.03087221999886,54470.43941904
2023-01-19,01:42:15.000,19,11126507,-795,0,1674092534,12973.210468459998,210.00972483000078,54470.41147056
2023-01-19,01:42:16.000,19,11126525,-795,0,1674092535,12973.122896430003,210.03087221999886,54470.29967664001
2023-01-19,01:42:17.000,19,11126521,-795,0,1674092536,12973.176786909993,210.01677396000014,54470.34159936
2023-01-19,01:42:18.000,19,11126554,-795,0,1674092537,12973.176786909993,210.00972483000078,54470.453393280004
2023-01-19,01:42:19.000,19,11126525,-795,0,1674092538,12973.156577979993,210.0238230899995,54470.41845768001
2023-01-19,01:42:20.000,19,11126534,-795,0,1674092539,12973.143105359988,210.0238230899995,54470.41147056
2023-01-19,01:42:21.000,19,11126530,-795,0,1674092540,12973.149841669998,209.98152831000334,54470.50929024
2023-01-19,01:42:22.000,19,11126550,-795,0,1674092541,12973.170050599998,209.98152831000334,54470.3905092
2023-01-19,01:42:23.000,19,11126526,-795,0,1674092542,12973.129632739998,209.98152831000334,54470.43243192
2023-01-19,01:42:24.000,19,11126523,-795,0,1674092543,12973.095951189993,209.98152831000334,54470.39749632001
2023-01-19,01:42:25.000,19,11126553,-795,0,1674092544,12973.102687500003,209.96743005000462,54470.32762512001
2023-01-19,01:42:26.000,19,11126565,-795,0,1674092545,12973.109423809998,209.960380919998,54470.38352208
2023-01-19,01:42:27.000,19,11126488,-795,0,1674092546,12973.149841669998,209.98152831000334,54470.59313568001
2023-01-19,01:42:28.000,19,11126549,-795,0,1674092547,12973.075742259993,209.98152831000334,54470.26474104
2023-01-19,01:42:29.000,19,11126535,-795,0,1674092548,12973.190259529998,209.97447918000398,54470.54422584001
2023-01-19,01:42:30.000,19,11126495,-795,0,1674092549,12973.183523219988,209.95333178999863,54470.49531600001
2023-01-19,01:42:31.000,19,11126557,-795,0,1674092550,12973.129632739998,209.96743005000462,54470.46736752001
2023-01-19,01:42:32.000,19,11126545,-795,0,1674092551,12973.156577979993,210.00267570000142,54470.38352208
2023-01-19,01:42:33.000,19,11126534,-795,0,1674092552,12973.129632739998,209.9885774400027,54470.32762512001
2023-01-19,01:42:34.000,19,11126522,-795,0,1674092553,12973.230677389998,209.98152831000334,54470.49531600001
2023-01-19,01:42:35.000,19,11126550,-795,0,1674092554,12973.304776799989,209.99562657000206,54470.62807128
2023-01-19,01:42:36.000,19,11126580,-795,0,1674092555,12973.365403589989,210.03792134999821,54470.61409704001
2023-01-19,01:42:37.000,19,11126531,-795,0,1674092556,12973.345194659989,210.05906874000357,54470.523264480005
2023-01-19,01:42:38.000,19,11126549,-795,0,1674092557,12973.304776799989,210.08021613000165,54470.4603804
2023-01-19,01:42:39.000,19,11126482,-795,0,1674092558,12973.311513109998,210.12956004000443,54470.48134176
2023-01-19,01:42:40.000,19,11126538,-795,0,1674092559,12973.257622629993,210.0520196100042,54470.43243192
2023-01-19,01:42:41.000,19,11126551,-795,0,1674092560,12973.223941079988,209.9885774400027,54470.41845768001
2023-01-19,01:42:42.000,19,11126558,-795,0,1674092561,12973.203732149988,209.99562657000206,54470.41845768001
2023-01-19,01:42:43.000,19,11126547,-795,0,1674092562,12973.264358939989,209.91808614000183,54470.474354640006
2023-01-19,01:42:44.000,19,11126568,-795,0,1674092563,12973.358667279994,209.89693875000376,54470.621084160004
2023-01-19,01:42:45.000,19,11126571,-795,0,1674092564,12973.372139899999,209.8898896200044,54470.690955360005
2023-01-19,01:42:46.000,19,11126467,-795,0,1674092565,12973.399085139994,209.91103701000247,54470.690955360005
2023-01-19,01:42:47.000,19,11126526,-795,0,1674092566,12973.419294069994,209.86874222999904,54470.7049296
2023-01-19,01:42:48.000,19,11126487,-795,0,1674092567,12973.345194659989,209.89693875000376,54470.55121296
2023-01-19,01:42:49.000,19,11126509,-795,0,1674092568,12973.372139899999,209.89693875000376,54470.669994
2023-01-19,01:42:50.000,19,11126491,-795,0,1674092569,12973.412557759999,209.9251352700012,54470.66300688001
2023-01-19,01:42:51.000,19,11126546,-795,0,1674092570,12973.392348829999,209.90398788000311,54470.69794248
2023-01-19,01:42:52.000,19,11126528,-795,0,1674092571,12973.385612519989,209.95333178999863,54470.80274928001
2023-01-19,01:42:53.000,19,11126520,-795,0,1674092572,12973.358667279994,209.95333178999863,54470.669994
2023-01-19,01:42:54.000,19,11126469,-795,0,1674092573,12973.304776799989,209.96743005000462,54470.5302516
2023-01-19,01:42:55.000,19,11126524,-795,0,1674092574,12973.284567869989,209.960380919998,54470.48832888
2023-01-19,01:42:56.000,19,11126449,-795,0,1674092575,12973.331722039999,209.9885774400027,54470.690955360005
2023-01-19,01:42:57.000,19,11126534,-795,0,1674092576,12973.358667279994,209.99562657000206,54470.69794248
2023-01-19,01:42:58.000,19,11126511,-795,0,1674092577,12973.311513109998,209.96743005000462,54470.453393280004
2023-01-19,01:42:59.000,19,11126565,-795,0,1674092578,12973.412557759999,209.99562657000206,54470.76781368
2023-01-19,01:43:00.000,19,11126495,-795,0,1674092579,12973.40582144999,210.03087221999886,54470.78178792001
2023-01-19,01:43:01.000,19,11126561,-795,0,1674092580,12973.432766689999,209.98152831000334,54470.788775040004
2023-01-19,01:43:02.000,19,11126482,-795,0,1674092581,12973.392348829999,209.960380919998,54470.74685232
2023-01-19,01:43:03.000,19,11126555,-795,0,1674092582,12973.351930969999,210.00267570000142,54470.7049296
2023-01-19,01:43:04.000,19,11126530,-795,0,1674092583,12973.351930969999,209.96743005000462,54470.68396824001
2023-01-19,01:43:05.000,19,11126549,-795,0,1674092584,12973.345194659989,209.99562657000206,54470.67698112
2023-01-19,01:43:06.000,19,11126453,-795,0,1674092585,12973.331722039999,210.04497048000485,54470.621084160004
2023-01-19,01:43:07.000,19,11126511,-795,0,1674092586,12973.378876209994,210.04497048000485,54470.907556080005
2023-01-19,01:43:08.000,19,11126529,-795,0,1674092587,12973.365403589989,210.087265260001,54470.87960760001
2023-01-19,01:43:09.000,19,11126528,-795,0,1674092588,12973.432766689999,210.0520196100042,54470.93550456
2023-01-19,01:43:10.000,19,11126480,-795,0,1674092589,12973.42603037999,210.06611787000293,54470.87960760001
2023-01-19,01:43:11.000,19,11126478,-795,0,1674092590,12973.351930969999,210.05906874000357,54470.73287808001
2023-01-19,01:43:12.000,19,11126529,-795,0,1674092591,12973.324985729989,210.0731670000023,54470.75383944001
2023-01-19,01:43:13.000,19,11126518,-795,0,1674092592,12973.298040489994,210.08021613000165,54470.7049296
2023-01-19,01:43:14.000,19,11126583,-795,0,1674092593,12973.304776799989,210.10841264999908,54470.80274928001
2023-01-19,01:43:15.000,19,11126554,-795,0,1674092594,12973.331722039999,210.11546177999844,54470.88659472
2023-01-19,01:43:16.000,19,11126491,-795,0,1674092595,12973.378876209994,210.08021613000165,54471.03332424
2023-01-19,01:43:17.000,19,11126494,-795,0,1674092596,12973.351930969999,210.10136351999972,54470.907556080005
2023-01-19,01:43:18.000,19,11126487,-795,0,1674092597,12973.378876209994,210.16480569000123,54471.06127272
2023-01-19,01:43:19.000,19,11126459,-795,0,1674092598,12973.304776799989,210.1225109099978,54470.97044016001
2023-01-19,01:43:20.000,19,11126534,-795,0,1674092599,12973.291304179998,210.11546177999844,54471.01236288
2023-01-19,01:43:21.000,19,11126538,-795,0,1674092600,12973.372139899999,210.17890394999995,54471.01236288
2023-01-19,01:43:22.000,19,11126539,-795,0,1674092601,12973.311513109998,210.1718548200006,54470.87960760001
2023-01-19,01:43:23.000,19,11126544,-795,0,1674092602,12973.385612519989,210.21414960000402,54470.9145432
2023-01-19,01:43:24.000,19,11126526,-795,0,1674092603,12973.42603037999,210.20710047000466,54471.04729848001
2023-01-19,01:43:25.000,19,11126584,-795,0,1674092604,12973.439502999994,210.1718548200006,54471.06825984001
2023-01-19,01:43:26.000,19,11126551,-795,0,1674092605,12973.419294069994,210.20710047000466,54471.026337120005
2023-01-19,01:43:27.000,19,11126478,-795,0,1674092606,12973.47318455,210.1718548200006,54470.97044016001
2023-01-19,01:43:28.000,19,11126561,-795,0,1674092607,12973.372139899999,210.16480569000123,54470.858646240005
2023-01-19,01:43:29.000,19,11126534,-795,0,1674092608,12973.412557759999,210.15775656000187,54470.858646240005
2023-01-19,01:43:30.000,19,11126523,-795,0,1674092609,12973.452975619999,210.14365830000315,54471.04031136
2023-01-19,01:43:31.000,19,11126510,-795,0,1674092610,12973.452975619999,210.15775656000187,54470.93550456
2023-01-19,01:43:32.000,19,11126579,-795,0,1674092611,12973.44623930999,210.1366091700038,54470.96345304
2023-01-19,01:43:33.000,19,11126527,-795,0,1674092612,12973.42603037999,210.1366091700038,54470.92153032001
2023-01-19,01:43:34.000,19,11126509,-795,0,1674092613,12973.331722039999,210.1366091700038,54470.66300688001
2023-01-19,01:43:35.000,19,11126483,-795,0,1674092614,12973.432766689999,210.08021613000165,54470.7748008
2023-01-19,01:43:36.000,19,11126494,-795,0,1674092615,12973.399085139994,210.10136351999972,54470.956465920004
2023-01-19,01:43:37.000,19,11126523,-795,0,1674092616,12973.432766689999,210.09431439000036,54470.9145432
2023-01-19,01:43:38.000,19,11126479,-795,0,1674092617,12973.331722039999,210.1225109099978,54470.83069776001
2023-01-19,01:43:39.000,19,11126513,-795,0,1674092618,12973.40582144999,210.1225109099978,54470.99140152
2023-01-19,01:43:40.000,19,11126554,-795,0,1674092619,12973.40582144999,210.10841264999908,54471.0542856
2023-01-19,01:43:41.000,19,11126500,-795,0,1674092620,12973.399085139994,210.12956004000443,54470.99838864001
2023-01-19,01:43:42.000,19,11126448,-795,0,1674092621,12973.385612519989,210.09431439000036,54471.026337120005
2023-01-19,01:43:43.000,19,11126527,-795,0,1674092622,12973.331722039999,210.1366091700038,54470.844672
2023-01-19,01:43:44.000,19,11126513,-795,0,1674092623,12973.345194659989,210.1507074300025,54470.89358184
2023-01-19,01:43:45.000,19,11126552,-795,0,1674092624,12973.412557759999,210.1507074300025,54470.9844144
2023-01-19,01:43:46.000,19,11126535,-795,0,1674092625,12973.372139899999,210.1225109099978,54470.956465920004
2023-01-19,01:43:47.000,19,11126506,-795,0,1674092626,12973.365403589989,210.1718548200006,54470.89358184
2023-01-19,01:43:48.000,19,11126463,-795,0,1674092627,12973.372139899999,210.14365830000315,54470.86563336
2023-01-19,01:43:49.000,19,11126475,-795,0,1674092628,12973.412557759999,210.1507074300025,54470.96345304
2023-01-19,01:43:50.000,19,11126468,-795,0,1674092629,12973.392348829999,210.1366091700038,54470.99140152
2023-01-19,01:43:51.000,19,11126489,-795,0,1674092630,12973.385612519989,210.12956004000443,54470.90056896001
2023-01-19,01:43:52.000,19,11126500,-795,0,1674092631,12973.324985729989,210.15775656000187,54470.83069776001
2023-01-19,01:43:53.000,19,11126525,-795,0,1674092632,12973.399085139994,210.24939525000082,54470.83768488
2023-01-19,01:43:54.000,19,11126532,-795,0,1674092633,12973.48665716999,210.22119873000338,54470.956465920004
2023-01-19,01:43:55.000,19,11126544,-795,0,1674092634,12973.540547649995,210.1859530799993,54470.94947880001
2023-01-19,01:43:56.000,19,11126518,-795,0,1674092635,12973.63485599,210.1225109099978,54471.075246960005
2023-01-19,01:43:57.000,19,11126527,-795,0,1674092636,12973.62811967999,210.0731670000023,54470.94249168
2023-01-19,01:43:58.000,19,11126586,-795,0,1674092637,12973.61464706,210.04497048000485,54471.075246960005
2023-01-19,01:43:59.000,19,11126536,-795,0,1674092638,12973.56749288999,210.05906874000357,54471.10319544
2023-01-19,01:44:00.000,19,11126497,-795,0,1674092639,12973.58770181999,210.0520196100042,54471.145118160006
2023-01-19,01:44:01.000,19,11126493,-795,0,1674092640,12973.560756579995,210.03792134999821,54471.08223408
2023-01-19,01:44:02.000,19,11126475,-795,0,1674092641,12973.520338719994,210.03792134999821,54470.99838864001
2023-01-19,01:44:03.000,19,11126513,-795,0,1674092642,12973.55402027,210.08021613000165,54471.04031136
2023-01-19,01:44:04.000,19,11126547,-795,0,1674092643,12973.520338719994,210.03792134999821,54471.00537576
2023-01-19,01:44:05.000,19,11126540,-795,0,1674092644,12973.58770181999,210.03792134999821,54471.194028000005
2023-01-19,01:44:06.000,19,11126500,-795,0,1674092645,12973.63485599,209.9885774400027,54471.194028000005
2023-01-19,01:44:07.000,19,11126503,-795,0,1674092646,12973.580965509995,210.01677396000014,54470.99140152
2023-01-19,01:44:08.000,19,11126549,-795,0,1674092647,12973.63485599,209.98152831000334,54471.18005376
2023-01-19,01:44:09.000,19,11126522,-795,0,1674092648,12973.601174439995,209.99562657000206,54471.01935000001
2023-01-19,01:44:10.000,19,11126489,-795,0,1674092649,12973.59443813,209.9392335299999,54471.0542856
2023-01-19,01:44:11.000,19,11126504,-795,0,1674092650,12973.54728395999,209.960380919998,54470.83069776001
2023-01-19,01:44:12.000,19,11126522,-795,0,1674092651,12973.64832860999,209.94628265999927,54471.11018256
2023-01-19,01:44:13.000,19,11126547,-795,0,1674092652,12973.65506492,209.95333178999863,54471.075246960005
2023-01-19,01:44:14.000,19,11126504,-795,0,1674092653,12973.71569171,209.960380919998,54471.18704088001
2023-01-19,01:44:15.000,19,11126499,-795,0,1674092654,12973.67527385,209.96743005000462,54471.08223408
2023-01-19,01:44:16.000,19,11126471,-795,0,1674092655,12973.682010159995,209.960380919998,54471.03332424
2023-01-19,01:44:17.000,19,11126498,-795,0,1674092656,12973.661801229995,209.99562657000206,54470.99140152
2023-01-19,01:44:18.000,19,11126518,-795,0,1674092657,12973.62811967999,210.01677396000014,54470.92153032001
2023-01-19,01:44:19.000,19,11126524,-795,0,1674092658,12973.64832860999,210.03087221999886,54470.93550456
2023-01-19,01:44:20.000,19,11126524,-795,0,1674092659,12973.682010159995,210.0520196100042,54471.03332424
2023-01-19,01:44:21.000,19,11126531,-795,0,1674092660,12973.762845879995,210.08021613000165,54471.08223408
2023-01-19,01:44:22.000,19,11126474,-795,0,1674092661,12973.81000004999,210.06611787000293,54471.08223408
2023-01-19,01:44:23.000,19,11126493,-795,0,1674092662,12973.742636949995,210.1225109099978,54470.858646240005
2023-01-19,01:44:24.000,19,11126471,-795,0,1674092663,12973.803263739996,210.1366091700038,54471.0542856
2023-01-19,01:44:25.000,19,11126457,-795,0,1674092664,12973.81000004999,210.1718548200006,54470.97044016001
2023-01-19,01:44:26.000,19,11126492,-795,0,1674092665,12973.890835769991,210.15775656000187,54471.0542856
2023-01-19,01:44:27.000,19,11126490,-795,0,1674092666,12973.884099459996,210.1718548200006,54471.11716968001
2023-01-19,01:44:28.000,19,11126508,-795,0,1674092667,12973.87736315,210.22119873000338,54470.94947880001
2023-01-19,01:44:29.000,19,11126499,-795,0,1674092668,12973.87736315,210.25644438000018,54470.92153032001
2023-01-19,01:44:30.000,19,11126481,-795,0,1674092669,12973.964935179996,210.2705426399989,54470.977427280006
2023-01-19,01:44:31.000,19,11126477,-795,0,1674092670,12973.991880419992,210.25644438000018,54470.88659472
2023-01-19,01:44:32.000,19,11126494,-795,0,1674092671,12974.025561969996,210.24234612000146,54470.88659472
2023-01-19,01:44:33.000,19,11126492,-795,0,1674092672,12974.005353039996,210.1859530799993,54470.83768488
2023-01-19,01:44:34.000,19,11126540,-795,0,1674092673,12973.978407800001,210.11546177999844,54470.82371064
2023-01-19,01:44:35.000,19,11126519,-795,0,1674092674,12973.958198870001,210.0731670000023,54470.69794248
2023-01-19,01:44:36.000,19,11126495,-795,0,1674092675,12973.944726249996,210.09431439000036,54470.99140152
2023-01-19,01:44:37.000,19,11126498,-795,0,1674092676,12973.937989940001,210.10136351999972,54471.145118160006
2023-01-19,01:44:38.000,19,11126438,-795,0,1674092677,12973.850417909991,210.1225109099978,54470.92851744001
2023-01-19,01:44:39.000,19,11126487,-795,0,1674092678,12973.79652743,210.11546177999844,54470.94947880001
2023-01-19,01:44:40.000,19,11126501,-795,0,1674092679,12973.83694529,210.11546177999844,54471.13114392
2023-01-19,01:44:41.000,19,11126496,-795,0,1674092680,12973.823472669996,210.1225109099978,54471.10319544
2023-01-19,01:44:42.000,19,11126477,-795,0,1674092681,12973.75610957,210.12956004000443,54471.0542856
2023-01-19,01:44:43.000,19,11126490,-795,0,1674092682,12973.78979111999,210.15775656000187,54471.08223408
2023-01-19,01:44:44.000,19,11126459,-795,0,1674092683,12973.85715422,210.1718548200006,54471.20101512
2023-01-19,01:44:45.000,19,11126455,-795,0,1674092684,12973.803263739996,210.21414960000402,54471.08223408
2023-01-19,01:44:46.000,19,11126549,-795,0,1674092685,12973.83020897999,210.19300220999867,54471.145118160006
2023-01-19,01:44:47.000,19,11126496,-795,0,1674092686,12973.7763185,210.20710047000466,54471.15210528
2023-01-19,01:44:48.000,19,11126498,-795,0,1674092687,12973.79652743,210.25644438000018,54471.18005376
2023-01-19,01:44:49.000,19,11126442,-795,0,1674092688,12973.803263739996,210.2705426399989,54471.09620832001
2023-01-19,01:44:50.000,19,11126518,-795,0,1674092689,12973.87736315,210.2352969900021,54471.24992496
2023-01-19,01:44:51.000,19,11126507,-795,0,1674092690,12973.81000004999,210.30578829000297,54471.194028000005
2023-01-19,01:44:52.000,19,11126533,-795,0,1674092691,12973.803263739996,210.32693568000104,54471.145118160006
2023-01-19,01:44:53.000,19,11126470,-795,0,1674092692,12973.850417909991,210.30578829000297,54471.124156800004
2023-01-19,01:44:54.000,19,11126463,-795,0,1674092693,12973.91778101,210.35513219999848,54471.17306664
2023-01-19,01:44:55.000,19,11126470,-795,0,1674092694,12973.890835769991,210.36218132999784,54471.17306664
2023-01-19,01:44:56.000,19,11126478,-795,0,1674092695,12973.91778101,210.39037785000255,54471.11716968001
2023-01-19,01:44:57.000,19,11126485,-795,0,1674092696,12973.83020897999,210.3974269800019,54470.99140152
2023-01-19,01:44:58.000,19,11126465,-795,0,1674092697,12973.7763185,210.42562349999935,54471.01236288
2023-01-19,01:44:59.000,19,11126471,-795,0,1674092698,12973.843681599996,210.41857437,54471.11716968001
2023-01-19,01:45:00.000,19,11126477,-795,0,1674092699,12973.81000004999,210.43972175999806,54471.11716968001
2023-01-19,01:45:01.000,19,11126451,-795,0,1674092700,12973.79652743,210.5172621899983,54471.11716968001
2023-01-19,01:45:02.000,19,11126502,-795,0,1674092701,12973.81000004999,210.53840958000364,54471.11018256
2023-01-19,01:45:03.000,19,11126495,-795,0,1674092702,12973.70895539999,210.53840958000364,54470.99838864001
2023-01-19,01:45:04.000,19,11126488,-795,0,1674092703,12973.69548278,210.59480261999852,54471.01236288
2023-01-19,01:45:05.000,19,11126487,-795,0,1674092704,12973.65506492,210.59480261999852,54471.04729848001
2023-01-19,01:45:06.000,19,11126529,-795,0,1674092705,12973.65506492,210.65119566000067,54471.075246960005
2023-01-19,01:45:07.000,19,11126450,-795,0,1674092706,12973.60791074999,210.68644131000474,54470.97044016001
2023-01-19,01:45:08.000,19,11126470,-795,0,1674092707,12973.59443813,210.70758870000282,54471.026337120005
2023-01-19,01:45:09.000,19,11126506,-795,0,1674092708,12973.60791074999,210.70053957000346,54471.13813104001
2023-01-19,01:45:10.000,19,11126533,-795,0,1674092709,12973.54728395999,210.6934904400041,54471.13114392
2023-01-19,01:45:11.000,19,11126520,-795,0,1674092710,12973.52707502999,210.73578522000025,54471.075246960005
2023-01-19,01:45:12.000,19,11126450,-795,0,1674092711,12973.479920859994,210.70053957000346,54470.96345304
2023-01-19,01:45:13.000,19,11126472,-795,0,1674092712,12973.44623930999,210.6793921799981,54470.87960760001
2023-01-19,01:45:14.000,19,11126509,-795,0,1674092713,12973.432766689999,210.66529391999939,54470.86563336
2023-01-19,01:45:15.000,19,11126491,-795,0,1674092714,12973.46644823999,210.65119566000067,54471.13813104001
2023-01-19,01:45:16.000,19,11126499,-795,0,1674092715,12973.452975619999,210.62299914000323,54471.18005376
2023-01-19,01:45:17.000,19,11126505,-795,0,1674092716,12973.48665716999,210.57365523000044,54471.312809040006
2023-01-19,01:45:18.000,19,11126500,-795,0,1674092717,12973.46644823999,210.56660610000108,54471.22197648
2023-01-19,01:45:19.000,19,11126486,-795,0,1674092718,12973.412557759999,210.51021305999893,54471.13114392
2023-01-19,01:45:20.000,19,11126486,-795,0,1674092719,12973.42603037999,210.4820165400015,54471.23595072001
2023-01-19,01:45:21.000,19,11126506,-795,0,1674092720,12973.419294069994,210.46791828000278,54471.20101512
2023-01-19,01:45:22.000,19,11126524,-795,0,1674092721,12973.365403589989,210.41152524000063,54471.16607952001
2023-01-19,01:45:23.000,19,11126500,-795,0,1674092722,12973.345194659989,210.35513219999848,54471.124156800004
2023-01-19,01:45:24.000,19,11126462,-795,0,1674092723,12973.392348829999,210.32693568000104,54471.34774464
2023-01-19,01:45:25.000,19,11126481,-795,0,1674092724,12973.385612519989,210.2987391600036,54471.27787344
2023-01-19,01:45:26.000,19,11126472,-795,0,1674092725,12973.392348829999,210.29169003000425,54471.21498936001
2023-01-19,01:45:27.000,19,11126450,-795,0,1674092726,12973.277831559994,210.2705426399989,54471.026337120005
2023-01-19,01:45:28.000,19,11126479,-795,0,1674092727,12973.257622629993,210.22119873000338,54471.075246960005
2023-01-19,01:45:29.000,19,11126491,-795,0,1674092728,12973.271095249998,210.17890394999995,54471.00537576
2023-01-19,01:45:30.000,19,11126508,-795,0,1674092729,12973.338458349994,210.17890394999995,54471.20800224
2023-01-19,01:45:31.000,19,11126476,-795,0,1674092730,12973.358667279994,210.12956004000443,54471.2289636
2023-01-19,01:45:32.000,19,11126484,-795,0,1674092731,12973.291304179998,210.1366091700038,54471.145118160006
2023-01-19,01:45:33.000,19,11126489,-795,0,1674092732,12973.244150009989,210.11546177999844,54471.10319544
2023-01-19,01:45:34.000,19,11126492,-795,0,1674092733,12973.311513109998,210.11546177999844,54471.18005376
2023-01-19,01:45:35.000,19,11126482,-795,0,1674092734,12973.304776799989,210.087265260001,54470.99140152
2023-01-19,01:45:36.000,19,11126469,-795,0,1674092735,12973.271095249998,210.09431439000036,54470.92851744001
2023-01-19,01:45:37.000,19,11126480,-795,0,1674092736,12973.257622629993,210.12956004000443,54470.92153032001
2023-01-19,01:45:38.000,19,11126500,-795,0,1674092737,12973.271095249998,210.11546177999844,54470.83768488
2023-01-19,01:45:39.000,19,11126473,-795,0,1674092738,12973.372139899999,210.1366091700038,54470.99838864001
2023-01-19,01:45:40.000,19,11126466,-795,0,1674092739,12973.378876209994,210.1225109099978,54471.026337120005
2023-01-19,01:45:41.000,19,11126434,-795,0,1674092740,12973.385612519989,210.1366091700038,54470.9844144
2023-01-19,01:45:42.000,19,11126465,-795,0,1674092741,12973.324985729989,210.1225109099978,54470.739865200005
2023-01-19,01:45:43.000,19,11126410,-795,0,1674092742,12973.331722039999,210.0731670000023,54470.80274928001
2023-01-19,01:45:44.000,19,11126507,-795,0,1674092743,12973.338458349994,210.00972483000078,54470.80274928001
2023-01-19,01:45:45.000,19,11126456,-795,0,1674092744,12973.392348829999,209.99562657000206,54470.844672
2023-01-19,01:45:46.000,19,11126493,-795,0,1674092745,12973.46644823999,209.9392335299999,54470.76082656001
2023-01-19,01:45:47.000,19,11126510,-795,0,1674092746,12973.560756579995,210.00972483000078,54470.72589096
2023-01-19,01:45:48.000,19,11126460,-795,0,1674092747,12973.60791074999,209.97447918000398,54470.82371064
2023-01-19,01:45:49.000,19,11126493,-795,0,1674092748,12973.69548278,210.11546177999844,54470.9844144
2023-01-19,01:45:50.000,19,11126478,-795,0,1674092749,12973.67527385,210.12956004000443,54470.92153032001
2023-01-19,01:45:51.000,19,11126501,-795,0,1674092750,12973.63485599,210.12956004000443,54470.80274928001
2023-01-19,01:45:52.000,19,11126475,-795,0,1674092751,12973.65506492,210.17890394999995,54470.858646240005
2023-01-19,01:45:53.000,19,11126479,-795,0,1674092752,12973.5742292,210.20005133999803,54470.76082656001
2023-01-19,01:45:54.000,19,11126468,-795,0,1674092753,12973.54728395999,210.16480569000123,54470.76781368
2023-01-19,01:45:55.000,19,11126444,-795,0,1674092754,12973.62811967999,210.21414960000402,54470.86563336
2023-01-19,01:45:56.000,19,11126501,-795,0,1674092755,12973.64832860999,210.1859530799993,54470.94947880001
2023-01-19,01:45:57.000,19,11126459,-795,0,1674092756,12973.65506492,210.21414960000402,54470.90056896001
2023-01-19,01:45:58.000,19,11126447,-795,0,1674092757,12973.61464706,210.22119873000338,54470.7748008
2023-01-19,01:45:59.000,19,11126477,-795,0,1674092758,12973.65506492,210.2352969900021,54470.81672352
2023-01-19,01:46:00.000,19,11126498,-795,0,1674092759,12973.641592299995,210.19300220999867,54470.87960760001
2023-01-19,01:46:01.000,19,11126506,-795,0,1674092760,12973.682010159995,210.25644438000018,54470.94947880001
2023-01-19,01:46:02.000,19,11126455,-795,0,1674092761,12973.66853753999,210.24939525000082,54470.94249168
2023-01-19,01:46:03.000,19,11126469,-795,0,1674092762,12973.60791074999,210.24234612000146,54470.86563336
2023-01-19,01:46:04.000,19,11126469,-795,0,1674092763,12973.73590064,210.2352969900021,54470.9844144
2023-01-19,01:46:05.000,19,11126482,-795,0,1674092764,12973.72916432999,210.2352969900021,54470.88659472
2023-01-19,01:46:06.000,19,11126443,-795,0,1674092765,12973.75610957,210.2352969900021,54470.907556080005
2023-01-19,01:46:07.000,19,11126506,-795,0,1674092766,12973.72916432999,210.24234612000146,54470.85165912001
2023-01-19,01:46:08.000,19,11126471,-795,0,1674092767,12973.71569171,210.22824786000274,54470.72589096
2023-01-19,01:46:09.000,19,11126439,-795,0,1674092768,12973.73590064,210.24939525000082,54470.739865200005
2023-01-19,01:46:10.000,19,11126455,-795,0,1674092769,12973.68874646999,210.22119873000338,54470.86563336
2023-01-19,01:46:11.000,19,11126473,-795,0,1674092770,12973.742636949995,210.24234612000146,54470.82371064
2023-01-19,01:46:12.000,19,11126513,-795,0,1674092771,12973.65506492,210.25644438000018,54470.73287808001
2023-01-19,01:46:13.000,19,11126427,-795,0,1674092772,12973.702219089995,210.29169003000425,54470.739865200005
2023-01-19,01:46:14.000,19,11126468,-795,0,1674092773,12973.7763185,210.29169003000425,54470.809736400006
2023-01-19,01:46:15.000,19,11126490,-795,0,1674092774,12973.72916432999,210.31988655000168,54470.788775040004
2023-01-19,01:46:16.000,19,11126472,-795,0,1674092775,12973.75610957,210.29169003000425,54470.809736400006
2023-01-19,01:46:17.000,19,11126471,-795,0,1674092776,12973.67527385,210.34103393999976,54470.68396824001
2023-01-19,01:46:18.000,19,11126493,-795,0,1674092777,12973.65506492,210.3339848100004,54470.69794248
2023-01-19,01:46:19.000,19,11126490,-795,0,1674092778,12973.64832860999,210.3974269800019,54470.71191672001
2023-01-19,01:46:20.000,19,11126470,-795,0,1674092779,12973.702219089995,210.3833287200032,54470.81672352
2023-01-19,01:46:21.000,19,11126416,-795,0,1674092780,12973.540547649995,210.36218132999784,54470.34858648001
2023-01-19,01:46:22.000,19,11126472,-795,0,1674092781,12973.73590064,210.4326726299987,54470.73287808001
2023-01-19,01:46:23.000,19,11126432,-795,0,1674092782,12973.682010159995,210.47496741000214,54470.65601976
2023-01-19,01:46:24.000,19,11126469,-795,0,1674092783,12973.70895539999,210.41152524000063,54470.669994
2023-01-19,01:46:25.000,19,11126480,-795,0,1674092784,12973.66853753999,210.46086915000342,54470.65601976
2023-01-19,01:46:26.000,19,11126468,-795,0,1674092785,12973.66853753999,210.45382002000406,54470.61409704001
2023-01-19,01:46:27.000,19,11126459,-795,0,1674092786,12973.70895539999,210.46791828000278,54470.621084160004
2023-01-19,01:46:28.000,19,11126414,-795,0,1674092787,12973.69548278,210.43972175999806,54470.59313568001
2023-01-19,01:46:29.000,19,11126463,-795,0,1674092788,12973.79652743,210.43972175999806,54470.788775040004
2023-01-19,01:46:30.000,19,11126435,-795,0,1674092789,12973.81673636,210.41857437,54470.7748008
2023-01-19,01:46:31.000,19,11126494,-795,0,1674092790,12973.7763185,210.34808306999912,54470.72589096
2023-01-19,01:46:32.000,19,11126461,-795,0,1674092791,12973.71569171,210.2846409000049,54470.63505840001
2023-01-19,01:46:33.000,19,11126496,-795,0,1674092792,12973.63485599,210.24234612000146,54470.474354640006
2023-01-19,01:46:34.000,19,11126466,-795,0,1674092793,12973.73590064,210.24234612000146,54470.62807128
2023-01-19,01:46:35.000,19,11126489,-795,0,1674092794,12973.75610957,210.2352969900021,54470.669994
2023-01-19,01:46:36.000,19,11126473,-795,0,1674092795,12973.742636949995,210.17890394999995,54470.64903264
2023-01-19,01:46:37.000,19,11126443,-795,0,1674092796,12973.65506492,210.1718548200006,54470.523264480005
2023-01-19,01:46:38.000,19,11126445,-795,0,1674092797,12973.722428019995,210.16480569000123,54470.69794248
2023-01-19,01:46:39.000,19,11126440,-795,0,1674092798,12973.73590064,210.11546177999844,54470.83069776001
2023-01-19,01:46:40.000,19,11126440,-795,0,1674092799,12973.75610957,210.0731670000023,54470.907556080005
2023-01-19,01:46:41.000,19,11126432,-795,0,1674092800,12973.682010159995,210.10136351999972,54470.76082656001
2023-01-19,01:46:42.000,19,11126470,-795,0,1674092801,12973.65506492,210.04497048000485,54470.76781368
2023-01-19,01:46:43.000,19,11126454,-795,0,1674092802,12973.65506492,210.08021613000165,54470.739865200005
2023-01-19,01:46:44.000,19,11126441,-795,0,1674092803,12973.63485599,210.03792134999821,54470.72589096
2023-01-19,01:46:45.000,19,11126430,-795,0,1674092804,12973.702219089995,209.99562657000206,54470.89358184
2023-01-19,01:46:46.000,19,11126474,-795,0,1674092805,12973.64832860999,210.00267570000142,54470.83069776001
2023-01-19,01:46:47.000,19,11126462,-795,0,1674092806,12973.62811967999,209.98152831000334,54470.78178792001
2023-01-19,01:46:48.000,19,11126436,-795,0,1674092807,12973.55402027,209.97447918000398,54470.621084160004
2023-01-19,01:46:49.000,19,11126435,-795,0,1674092808,12973.53381134,210.00972483000078,54470.6001228
2023-01-19,01:46:50.000,19,11126480,-795,0,1674092809,12973.560756579995,210.00972483000078,54470.76082656001
2023-01-19,01:46:51.000,19,11126487,-795,0,1674092810,12973.55402027,210.00267570000142,54470.6001228
2023-01-19,01:46:52.000,19,11126487,-795,0,1674092811,12973.500129789994,209.99562657000206,54470.6001228
2023-01-19,01:46:53.000,19,11126498,-795,0,1674092812,12973.5742292,210.05906874000357,54470.64903264
2023-01-19,01:46:54.000,19,11126434,-795,0,1674092813,12973.580965509995,210.00267570000142,54470.80274928001
2023-01-19,01:46:55.000,19,11126341,-795,0,1674092814,12973.560756579995,210.04497048000485,54470.7049296
2023-01-19,01:46:56.000,19,11126475,-795,0,1674092815,12973.58770181999,210.04497048000485,54470.690955360005
2023-01-19,01:46:57.000,19,11126428,-795,0,1674092816,12973.58770181999,210.03792134999821,54470.62807128
2023-01-19,01:46:58.000,19,11126514,-795,0,1674092817,12973.50686609999,209.99562657000206,54470.6001228
2023-01-19,01:46:59.000,19,11126423,-795,0,1674092818,12973.49339348,210.03087221999886,54470.572174320005
2023-01-19,01:47:00.000,19,11126465,-795,0,1674092819,12973.51360241,210.0520196100042,54470.642045520006
2023-01-19,01:47:01.000,19,11126416,-795,0,1674092820,12973.50686609999,210.06611787000293,54470.60710992
2023-01-19,01:47:02.000,19,11126443,-795,0,1674092821,12973.419294069994,210.01677396000014,54470.48832888
2023-01-19,01:47:03.000,19,11126418,-795,0,1674092822,12973.42603037999,210.04497048000485,54470.4603804
2023-01-19,01:47:04.000,19,11126455,-795,0,1674092823,12973.372139899999,210.00267570000142,54470.49531600001
2023-01-19,01:47:05.000,19,11126463,-795,0,1674092824,12973.338458349994,210.00972483000078,54470.51627736001
2023-01-19,01:47:06.000,19,11126475,-795,0,1674092825,12973.304776799989,210.0238230899995,54470.49531600001
2023-01-19,01:47:07.000,19,11126445,-795,0,1674092826,12973.271095249998,210.0238230899995,54470.5302516
2023-01-19,01:47:08.000,19,11126439,-795,0,1674092827,12973.217204769993,209.960380919998,54470.48832888
2023-01-19,01:47:09.000,19,11126455,-795,0,1674092828,12973.237413699993,209.960380919998,54470.57916144
2023-01-19,01:47:10.000,19,11126440,-795,0,1674092829,12973.170050599998,209.91808614000183,54470.59313568001
2023-01-19,01:47:11.000,19,11126490,-795,0,1674092830,12973.116160119993,209.960380919998,54470.55820008
2023-01-19,01:47:12.000,19,11126437,-795,0,1674092831,12972.988170229997,209.86169309999968,54470.33461224
2023-01-19,01:47:13.000,19,11126478,-795,0,1674092832,12972.961224990002,209.8757913599984,54470.3905092
2023-01-19,01:47:14.000,19,11126386,-795,0,1674092833,12972.900598200002,209.81234919000417,54470.43941904
2023-01-19,01:47:15.000,19,11126480,-795,0,1674092834,12972.900598200002,209.8405457100016,54470.53723872
2023-01-19,01:47:16.000,19,11126428,-795,0,1674092835,12972.866916649997,209.78415266999946,54470.59313568001
2023-01-19,01:47:17.000,19,11126451,-715,0,1674092836,12972.819762480001,209.83349658000225,54470.51627736001
2023-01-19,01:47:18.000,19,11126438,-795,0,1674092837,12972.745663069996,209.79825092999818,54470.523264480005
2023-01-19,01:47:19.000,19,11126439,-795,0,1674092838,12972.691772589991,209.8053000600048,54470.36256072
2023-01-19,01:47:20.000,19,11126442,-795,0,1674092839,12972.711981519991,209.7418578900033,54470.43941904
2023-01-19,01:47:21.000,19,11126453,-795,0,1674092840,12972.671563659991,209.77005441000074,54470.41845768001
2023-01-19,01:47:22.000,19,11126425,-795,0,1674092841,12972.65809104,209.74890702000266,54470.29967664001
2023-01-19,01:47:23.000,19,11126461,-795,0,1674092842,12972.63788211,209.73480876000394,54470.34159936
2023-01-19,01:47:24.000,19,11126462,-795,0,1674092843,12972.651354729991,209.70661223999923,54470.42544480001
2023-01-19,01:47:25.000,19,11126434,-795,0,1674092844,12972.631145799991,209.7418578900033,54470.306663760006
2023-01-19,01:47:26.000,19,11126434,-795,0,1674092845,12972.671563659991,209.70661223999923,54470.31365088
2023-01-19,01:47:27.000,19,11126472,-795,0,1674092846,12972.59746425,209.6925139800005,54470.22281832
2023-01-19,01:47:28.000,19,11126444,-795,0,1674092847,12972.61767318,209.68546485000115,54470.22281832
2023-01-19,01:47:29.000,19,11126436,-795,0,1674092848,12972.543573769995,209.6925139800005,54470.09006304001
2023-01-19,01:47:30.000,19,11126425,-795,0,1674092849,12972.624409489996,209.6925139800005,54470.36256072
2023-01-19,01:47:31.000,19,11126444,-795,0,1674092850,12972.631145799991,209.7136613699986,54470.39749632001
2023-01-19,01:47:32.000,19,11126453,-795,0,1674092851,12972.651354729991,209.68546485000115,54470.355573600005
2023-01-19,01:47:33.000,19,11126453,-795,0,1674092852,12972.631145799991,209.6784157200018,54470.33461224
2023-01-19,01:47:34.000,19,11126456,-795,0,1674092853,12972.67829997,209.67136659000244,54470.404483440005
2023-01-19,01:47:35.000,19,11126448,-795,0,1674092854,12972.711981519991,209.63612093999836,54470.39749632001
2023-01-19,01:47:36.000,19,11126439,-795,0,1674092855,12972.738926760001,209.65021920000436,54470.33461224
2023-01-19,01:47:37.000,19,11126462,-795,0,1674092856,12972.691772589991,209.629071809999,54470.29268952
2023-01-19,01:47:38.000,19,11126497,-795,0,1674092857,12972.67829997,209.62202267999965,54469.95730776
2023-01-19,01:47:39.000,19,11126454,-795,0,1674092858,12972.63788211,209.65726833000372,54470.20884408001
2023-01-19,01:47:40.000,19,11126476,-795,0,1674092859,12972.745663069996,209.6925139800005,54470.51627736001
2023-01-19,01:47:41.000,19,11126437,-795,0,1674092860,12972.705245209996,209.63612093999836,54470.36256072
2023-01-19,01:47:42.000,19,11126439,-795,0,1674092861,12972.691772589991,209.64317006999772,54470.285702400004
2023-01-19,01:47:43.000,19,11126449,-795,0,1674092862,12972.732190449991,209.629071809999,54470.24377968
2023-01-19,01:47:44.000,19,11126486,-795,0,1674092863,12972.732190449991,209.67136659000244,54470.27871528001
2023-01-19,01:47:45.000,19,11126452,-795,0,1674092864,12972.664827349996,209.64317006999772,54470.24377968
2023-01-19,01:47:46.000,19,11126462,-795,0,1674092865,12972.624409489996,209.69956310999987,54470.20185696
2023-01-19,01:47:47.000,19,11126464,-795,0,1674092866,12972.718717830001,209.7136613699986,54470.25775392001
2023-01-19,01:47:48.000,19,11126449,-795,0,1674092867,12972.718717830001,209.72775963000458,54470.36954784
2023-01-19,01:47:49.000,19,11126429,-795,0,1674092868,12972.813026169992,209.7136613699986,54470.355573600005
2023-01-19,01:47:50.000,19,11126382,-795,0,1674092869,12972.792817239992,209.79825092999818,54470.404483440005
2023-01-19,01:47:51.000,19,11126435,-795,0,1674092870,12972.806289859996,209.78415266999946,54470.33461224
2023-01-19,01:47:52.000,19,11126482,-795,0,1674092871,12972.759135690001,209.8264474500029,54470.24377968
2023-01-19,01:47:53.000,19,11126440,-795,0,1674092872,12972.833235099992,209.84759484000097,54470.22980544001
2023-01-19,01:47:54.000,19,11126462,-795,0,1674092873,12972.819762480001,209.90398788000311,54470.13198576001
2023-01-19,01:47:55.000,19,11126436,-795,0,1674092874,12972.920807130002,209.93218440000055,54470.355573600005
2023-01-19,01:47:56.000,19,11126427,-795,0,1674092875,12972.927543439997,209.9392335299999,54470.39749632001
2023-01-19,01:47:57.000,19,11126460,-795,0,1674092876,12972.934279749992,209.960380919998,54470.31365088
2023-01-19,01:47:58.000,19,11126398,-795,0,1674092877,12972.914070819992,209.96743005000462,54470.355573600005
2023-01-19,01:47:59.000,19,11126427,-795,0,1674092878,12972.914070819992,209.98152831000334,54470.16692136
2023-01-19,01:48:00.000,19,11126450,-795,0,1674092879,12972.920807130002,210.0238230899995,54470.355573600005
2023-01-19,01:48:01.000,19,11126432,-795,0,1674092880,12973.015115469992,210.00972483000078,54470.36954784
2023-01-19,01:48:02.000,19,11126415,-795,0,1674092881,12972.994906539992,210.03792134999821,54470.29268952
2023-01-19,01:48:03.000,19,11126409,-795,0,1674092882,12973.028588089997,210.08021613000165,54470.355573600005
2023-01-19,01:48:04.000,19,11126439,-795,0,1674092883,12973.095951189993,210.06611787000293,54470.51627736001
2023-01-19,01:48:05.000,19,11126456,-795,0,1674092884,12973.149841669998,210.0731670000023,54470.50230312
2023-01-19,01:48:06.000,19,11126441,-795,0,1674092885,12973.122896430003,210.087265260001,54470.50230312
2023-01-19,01:48:07.000,19,11126447,-795,0,1674092886,12973.116160119993,210.0731670000023,54470.453393280004
2023-01-19,01:48:08.000,19,11126417,-795,0,1674092887,12973.122896430003,210.10136351999972,54470.53723872
2023-01-19,01:48:09.000,19,11126422,-795,0,1674092888,12973.075742259993,210.087265260001,54470.38352208
2023-01-19,01:48:10.000,19,11126463,-795,0,1674092889,12973.075742259993,210.1225109099978,54470.36256072
2023-01-19,01:48:11.000,19,11126434,-795,0,1674092890,12973.149841669998,210.06611787000293,54470.41147056
2023-01-19,01:48:12.000,19,11126417,-795,0,1674092891,12973.116160119993,210.1225109099978,54470.48134176
2023-01-19,01:48:13.000,19,11126441,-795,0,1674092892,12973.190259529998,210.10136351999972,54470.58614856001
2023-01-19,01:48:14.000,19,11126378,-795,0,1674092893,12973.116160119993,210.08021613000165,54470.43243192
2023-01-19,01:48:15.000,19,11126497,-795,0,1674092894,12973.156577979993,210.0520196100042,54470.5302516
2023-01-19,01:48:16.000,19,11126431,-795,0,1674092895,12973.129632739998,210.04497048000485,54470.43941904
2023-01-19,01:48:17.000,19,11126450,-795,0,1674092896,12973.136369049993,210.087265260001,54470.39749632001
2023-01-19,01:48:18.000,19,11126450,-795,0,1674092897,12973.156577979993,210.0238230899995,54470.4603804
2023-01-19,01:48:19.000,19,11126398,-795,0,1674092898,12973.196995839993,210.03792134999821,54470.51627736001
2023-01-19,01:48:20.000,19,11126425,-795,0,1674092899,12973.176786909993,210.0238230899995,54470.53723872
2023-01-19,01:48:21.000,19,11126394,-795,0,1674092900,12973.183523219988,210.03087221999886,54470.50230312
2023-01-19,01:48:22.000,19,11126385,-795,0,1674092901,12973.109423809998,210.0238230899995,54470.36256072
2023-01-19,01:48:23.000,19,11126396,-795,0,1674092902,12973.163314289988,210.00972483000078,54470.36256072
2023-01-19,01:48:24.000,19,11126365,-795,0,1674092903,12973.176786909993,209.99562657000206,54470.4603804
2023-01-19,01:48:25.000,19,11126404,-795,0,1674092904,12973.210468459998,210.0238230899995,54470.44640616001
2023-01-19,01:48:26.000,19,11126432,-795,0,1674092905,12973.095951189993,210.04497048000485,54470.38352208
2023-01-19,01:48:27.000,19,11126465,-795,0,1674092906,12973.170050599998,210.06611787000293,54470.37653496001
2023-01-19,01:48:28.000,19,11126393,-795,0,1674092907,12973.183523219988,210.06611787000293,54470.49531600001
2023-01-19,01:48:29.000,19,11126438,-795,0,1674092908,12973.196995839993,210.0731670000023,54470.32762512001
2023-01-19,01:48:30.000,19,11126425,-795,0,1674092909,12973.190259529998,210.1225109099978,54470.4603804
2023-01-19,01:48:31.000,19,11126404,-795,0,1674092910,12973.183523219988,210.14365830000315,54470.44640616001
2023-01-19,01:48:32.000,19,11126418,-795,0,1674092911,12973.102687500003,210.15775656000187,54470.44640616001
2023-01-19,01:48:33.000,19,11126428,-795,0,1674092912,12973.143105359988,210.19300220999867,54470.42544480001
2023-01-19,01:48:34.000,19,11126475,-795,0,1674092913,12973.143105359988,210.25644438000018,54470.56518720001
2023-01-19,01:48:35.000,19,11126468,-795,0,1674092914,12973.190259529998,210.25644438000018,54470.523264480005
2023-01-19,01:48:36.000,19,11126456,-795,0,1674092915,12973.129632739998,210.2987391600036,54470.48134176
2023-01-19,01:48:37.000,19,11126420,-795,0,1674092916,12973.170050599998,210.2705426399989,54470.59313568001
2023-01-19,01:48:38.000,19,11126408,-795,0,1674092917,12973.196995839993,210.27759176999825,54470.621084160004
2023-01-19,01:48:39.000,19,11126396,-795,0,1674092918,12973.156577979993,210.26349350999953,54470.306663760006
2023-01-19,01:48:40.000,19,11126447,-795,0,1674092919,12973.116160119993,210.3339848100004,54470.4603804
2023-01-19,01:48:41.000,19,11126416,-795,0,1674092920,12973.136369049993,210.34808306999912,54470.642045520006
2023-01-19,01:48:42.000,19,11126461,-795,0,1674092921,12973.163314289988,210.36218132999784,54470.60710992
2023-01-19,01:48:43.000,19,11126461,-795,0,1674092922,12973.149841669998,210.31283742000232,54470.68396824001
2023-01-19,01:48:44.000,19,11126440,-795,0,1674092923,12973.217204769993,210.2987391600036,54470.7748008
2023-01-19,01:48:45.000,19,11126414,-795,0,1674092924,12973.264358939989,210.26349350999953,54470.83069776001
2023-01-19,01:48:46.000,19,11126426,-795,0,1674092925,12973.271095249998,210.22119873000338,54470.82371064
2023-01-19,01:48:47.000,19,11126472,-795,0,1674092926,12973.149841669998,210.22119873000338,54470.669994
2023-01-19,01:48:48.000,19,11126423,-795,0,1674092927,12973.170050599998,210.20710047000466,54470.7049296
2023-01-19,01:48:49.000,19,11126452,-795,0,1674092928,12973.183523219988,210.1859530799993,54470.809736400006
2023-01-19,01:48:50.000,19,11126418,-795,0,1674092929,12973.176786909993,210.15775656000187,54470.82371064
2023-01-19,01:48:51.000,19,11126405,-795,0,1674092930,12973.109423809998,210.16480569000123,54470.7049296
2023-01-19,01:48:52.000,19,11126414,-795,0,1674092931,12973.055533329993,210.1366091700038,54470.75383944001
2023-01-19,01:48:53.000,19,11126472,-795,0,1674092932,12973.129632739998,210.11546177999844,54470.9145432
2023-01-19,01:48:54.000,19,11126411,-795,0,1674092933,12973.149841669998,210.0731670000023,54470.87960760001
2023-01-19,01:48:55.000,19,11126436,-795,0,1674092934,12973.109423809998,210.11546177999844,54470.79576216
2023-01-19,01:48:56.000,19,11126426,-795,0,1674092935,12973.143105359988,210.10841264999908,54470.85165912001
2023-01-19,01:48:57.000,19,11126430,-795,0,1674092936,12973.055533329993,210.087265260001,54470.68396824001
2023-01-19,01:48:58.000,19,11126456,-795,0,1674092937,12973.082478570002,210.10841264999908,54470.690955360005
2023-01-19,01:48:59.000,19,11126416,-795,0,1674092938,12973.048797019997,210.10841264999908,54470.739865200005
2023-01-19,01:49:00.000,19,11126452,-795,0,1674092939,12973.149841669998,210.11546177999844,54470.92851744001
2023-01-19,01:49:01.000,19,11126502,-795,0,1674092940,12973.143105359988,210.1366091700038,54470.87960760001
2023-01-19,01:49:02.000,19,11126441,-795,0,1674092941,12973.095951189993,210.16480569000123,54470.71191672001
2023-01-19,01:49:03.000,19,11126377,-795,0,1674092942,12973.102687500003,210.1366091700038,54470.67698112
2023-01-19,01:49:04.000,19,11126424,-795,0,1674092943,12973.143105359988,210.1366091700038,54470.71191672001
2023-01-19,01:49:05.000,19,11126411,-795,0,1674092944,12973.163314289988,210.20005133999803,54470.71191672001
2023-01-19,01:49:06.000,19,11126421,-795,0,1674092945,12973.048797019997,210.1859530799993,54470.6001228
2023-01-19,01:49:07.000,19,11126442,-795,0,1674092946,12973.102687500003,210.26349350999953,54470.60710992
2023-01-19,01:49:08.000,19,11126409,-795,0,1674092947,12973.196995839993,210.2987391600036,54470.809736400006
2023-01-19,01:49:09.000,19,11126437,-795,0,1674092948,12973.203732149988,210.36218132999784,54470.79576216
2023-01-19,01:49:10.000,19,11126406,-795,0,1674092949,12973.237413699993,210.34808306999912,54470.80274928001
2023-01-19,01:49:11.000,19,11126420,-795,0,1674092950,12973.223941079988,210.41857437,54470.7748008
2023-01-19,01:49:12.000,19,11126432,-795,0,1674092951,12973.183523219988,210.3833287200032,54470.62807128
2023-01-19,01:49:13.000,19,11126387,-795,0,1674092952,12973.163314289988,210.4467708900047,54470.60710992
2023-01-19,01:49:14.000,19,11126399,-795,0,1674092953,12973.196995839993,210.4467708900047,54470.76082656001
2023-01-19,01:49:15.000,19,11126418,-795,0,1674092954,12973.196995839993,210.47496741000214,54470.82371064
2023-01-19,01:49:16.000,19,11126422,-795,0,1674092955,12973.136369049993,210.51021305999893,54470.75383944001
2023-01-19,01:49:17.000,19,11126440,-795,0,1674092956,12973.163314289988,210.48906567000085,54470.669994
2023-01-19,01:49:18.000,19,11126407,-795,0,1674092957,12973.048797019997,210.52431131999765,54470.71890384
2023-01-19,01:49:19.000,19,11126434,-795,0,1674092958,12973.102687500003,210.58775348999916,54470.74685232
2023-01-19,01:49:20.000,19,11126409,-795,0,1674092959,12973.163314289988,210.59480261999852,54470.7748008
2023-01-19,01:49:21.000,19,11126408,-795,0,1674092960,12973.129632739998,210.58775348999916,54470.69794248
2023-01-19,01:49:22.000,19,11126439,-795,0,1674092961,12973.055533329993,210.57365523000044,54470.621084160004
2023-01-19,01:49:23.000,19,11126413,-795,0,1674092962,12973.042060710002,210.58775348999916,54470.75383944001
2023-01-19,01:49:24.000,19,11126402,-795,0,1674092963,12973.156577979993,210.59480261999852,54470.92851744001
2023-01-19,01:49:25.000,19,11126448,-795,0,1674092964,12973.102687500003,210.65824479000003,54470.90056896001
2023-01-19,01:49:26.000,19,11126421,-795,0,1674092965,12973.055533329993,210.62299914000323,54470.907556080005
2023-01-19,01:49:27.000,19,11126430,-795,0,1674092966,12972.967961299997,210.63709740000195,54470.76082656001
2023-01-19,01:49:28.000,19,11126446,-795,0,1674092967,12972.967961299997,210.6793921799981,54470.73287808001
2023-01-19,01:49:29.000,19,11126419,-795,0,1674092968,12972.947752369997,210.7287360900009,54470.62807128
2023-01-19,01:49:30.000,19,11126463,-795,0,1674092969,12973.028588089997,210.77808000000368,54470.68396824001
2023-01-19,01:49:31.000,19,11126468,-795,0,1674092970,12973.116160119993,210.7639817399977,54470.7049296
2023-01-19,01:49:32.000,19,11126422,-795,0,1674092971,12973.244150009989,210.65824479000003,54470.7748008
2023-01-19,01:49:33.000,19,11126459,-795,0,1674092972,12973.304776799989,210.57365523000044,54470.82371064
2023-01-19,01:49:34.000,19,11126446,-795,0,1674092973,12973.223941079988,210.43972175999806,54470.58614856001
2023-01-19,01:49:35.000,19,11126413,-795,0,1674092974,12973.203732149988,210.39037785000255,54470.85165912001
2023-01-19,01:49:36.000,19,11126447,-795,0,1674092975,12973.149841669998,210.35513219999848,54470.809736400006
2023-01-19,01:49:37.000,19,11126447,-795,0,1674092976,12973.015115469992,210.41152524000063,54470.6001228
2023-01-19,01:49:38.000,19,11126443,-795,0,1674092977,12973.008379159997,210.37627959000383,54470.79576216
2023-01-19,01:49:39.000,19,11126450,-795,0,1674092978,12973.062269640002,210.42562349999935,54470.977427280006
2023-01-19,01:49:40.000,19,11126441,-795,0,1674092979,12973.015115469992,210.3974269800019,54470.7748008
2023-01-19,01:49:41.000,19,11126470,-795,0,1674092980,12972.887125579997,210.4326726299987,54470.96345304
2023-01-19,01:49:42.000,19,11126408,-795,0,1674092981,12972.988170229997,210.3974269800019,54470.80274928001
2023-01-19,01:49:43.000,19,11126446,-795,0,1674092982,12972.961224990002,210.4326726299987,54470.87960760001
2023-01-19,01:49:44.000,19,11126429,-795,0,1674092983,12972.920807130002,210.46791828000278,54470.739865200005
2023-01-19,01:49:45.000,19,11126405,-795,0,1674092984,12972.934279749992,210.47496741000214,54470.80274928001
2023-01-19,01:49:46.000,19,11126393,-795,0,1674092985,12972.914070819992,210.4820165400015,54470.788775040004
2023-01-19,01:49:47.000,19,11126402,-795,0,1674092986,12972.813026169992,210.53840958000364,54470.76781368
2023-01-19,01:49:48.000,19,11126423,-795,0,1674092987,12972.826498789997,210.50316392999957,54470.79576216
2023-01-19,01:49:49.000,19,11126415,-795,0,1674092988,12972.927543439997,210.53840958000364,54470.93550456
2023-01-19,01:49:50.000,19,11126427,-795,0,1674092989,12972.920807130002,210.5807043599998,54470.90056896001
2023-01-19,01:49:51.000,19,11126426,-795,0,1674092990,12972.826498789997,210.59480261999852,54470.858646240005
2023-01-19,01:49:52.000,19,11126436,-795,0,1674092991,12972.853444029992,210.53136045000429,54470.71890384
2023-01-19,01:49:53.000,19,11126365,-795,0,1674092992,12972.833235099992,210.58775348999916,54470.73287808001
2023-01-19,01:49:54.000,19,11126425,-795,0,1674092993,12972.860180340002,210.57365523000044,54470.809736400006
2023-01-19,01:49:55.000,19,11126454,-795,0,1674092994,12972.887125579997,210.58775348999916,54470.90056896001
2023-01-19,01:49:56.000,19,11126463,-795,0,1674092995,12972.860180340002,210.58775348999916,54470.81672352
2023-01-19,01:49:57.000,19,11126327,-795,0,1674092996,12972.853444029992,210.55955697000172,54470.73287808001
2023-01-19,01:49:58.000,19,11126345,-795,0,1674092997,12972.914070819992,210.57365523000044,54470.89358184
2023-01-19,01:49:59.000,19,11126439,-795,0,1674092998,12972.853444029992,210.545458710003,54470.75383944001
2023-01-19,01:50:00.000,19,11126398,-795,0,1674092999,12972.887125579997,210.56660610000108,54470.788775040004
2023-01-19,01:50:01.000,19,11126434,-795,0,1674093000,12972.853444029992,210.55250784000236,54470.85165912001
2023-01-19,01:50:02.000,19,11126396,-795,0,1674093001,12972.799553550001,210.545458710003,54470.669994
2023-01-19,01:50:03.000,19,11126401,-795,0,1674093002,12972.826498789997,210.52431131999765,54470.71890384
2023-01-19,01:50:04.000,19,11126421,-795,0,1674093003,12972.839971410001,210.4820165400015,54470.75383944001
2023-01-19,01:50:05.000,19,11126400,-795,0,1674093004,12972.853444029992,210.4820165400015,54470.88659472
2023-01-19,01:50:06.000,19,11126377,-795,0,1674093005,12972.873652959992,210.4326726299987,54470.690955360005
2023-01-19,01:50:07.000,19,11126419,-795,0,1674093006,12972.839971410001,210.45382002000406,54470.72589096
2023-01-19,01:50:08.000,19,11126427,-795,0,1674093007,12972.752399379991,210.45382002000406,54470.63505840001
2023-01-19,01:50:09.000,19,11126427,-795,0,1674093008,12972.718717830001,210.4467708900047,54470.64903264
2023-01-19,01:50:10.000,19,11126409,-795,0,1674093009,12972.759135690001,210.47496741000214,54470.89358184
2023-01-19,01:50:11.000,19,11126432,-795,0,1674093010,12972.738926760001,210.46086915000342,54470.80274928001
2023-01-19,01:50:12.000,19,11126403,-795,0,1674093011,12972.725454139996,210.41152524000063,54470.858646240005
2023-01-19,01:50:13.000,19,11126404,-795,0,1674093012,12972.691772589991,210.41152524000063,54470.86563336
2023-01-19,01:50:14.000,19,11126409,-795,0,1674093013,12972.63788211,210.43972175999806,54470.69794248
2023-01-19,01:50:15.000,19,11126381,-795,0,1674093014,12972.67829997,210.43972175999806,54470.76082656001
2023-01-19,01:50:16.000,19,11126460,-795,0,1674093015,12972.651354729991,210.41152524000063,54470.83069776001
2023-01-19,01:50:17.000,19,11126451,-795,0,1674093016,12972.725454139996,210.4467708900047,54470.87960760001
2023-01-19,01:50:18.000,19,11126456,-795,0,1674093017,12972.651354729991,210.46086915000342,54470.809736400006
2023-01-19,01:50:19.000,19,11126427,-795,0,1674093018,12972.65809104,210.45382002000406,54470.78178792001
2023-01-19,01:50:20.000,19,11126472,-795,0,1674093019,12972.745663069996,210.53136045000429,54470.99140152
2023-01-19,01:50:21.000,19,11126430,-795,0,1674093020,12972.732190449991,210.48906567000085,54470.9844144
2023-01-19,01:50:22.000,19,11126347,-795,0,1674093021,12972.752399379991,210.52431131999765,54470.82371064
2023-01-19,01:50:23.000,19,11126449,-795,0,1674093022,12972.725454139996,210.56660610000108,54470.7748008
2023-01-19,01:50:24.000,19,11126403,-795,0,1674093023,12972.6985089,210.6089008800045,54470.788775040004
2023-01-19,01:50:25.000,19,11126330,-795,0,1674093024,12972.691772589991,210.6300482700026,54470.65601976
2023-01-19,01:50:26.000,19,11126393,-795,0,1674093025,12972.765871999996,210.59480261999852,54470.83768488
2023-01-19,01:50:27.000,19,11126399,-795,0,1674093026,12972.799553550001,210.66529391999939,54470.78178792001
2023-01-19,01:50:28.000,19,11126437,-795,0,1674093027,12972.880389270002,210.65119566000067,54470.85165912001
2023-01-19,01:50:29.000,19,11126426,-795,0,1674093028,12972.920807130002,210.75693260999833,54470.94249168
2023-01-19,01:50:30.000,19,11126326,-795,0,1674093029,12972.927543439997,210.75693260999833,54470.90056896001
2023-01-19,01:50:31.000,19,11126391,-795,0,1674093030,12972.947752369997,210.70758870000282,54470.83069776001
2023-01-19,01:50:32.000,19,11126426,-795,0,1674093031,12972.988170229997,210.75693260999833,54470.858646240005
2023-01-19,01:50:33.000,19,11126395,-795,0,1674093032,12972.981433920002,210.7921782600024,54470.739865200005
2023-01-19,01:50:34.000,19,11126417,-795,0,1674093033,12973.001642850002,210.78512913000304,54470.75383944001
2023-01-19,01:50:35.000,19,11126422,-795,0,1674093034,12973.095951189993,210.77808000000368,54470.9145432
2023-01-19,01:50:36.000,19,11126383,-795,0,1674093035,12973.102687500003,210.83447303999856,54470.9844144
2023-01-19,01:50:37.000,19,11126362,-795,0,1674093036,12973.129632739998,210.84152216999792,54470.89358184
2023-01-19,01:50:38.000,19,11126339,-795,0,1674093037,12973.075742259993,210.86971869000263,54470.809736400006
2023-01-19,01:50:39.000,19,11126349,-795,0,1674093038,12973.116160119993,210.86266956000327,54470.809736400006
2023-01-19,01:50:40.000,19,11126373,-795,0,1674093039,12973.129632739998,210.92611173000478,54470.907556080005
2023-01-19,01:50:41.000,19,11126377,-795,0,1674093040,12973.143105359988,210.91201346999878,54470.87262048
2023-01-19,01:50:42.000,19,11126390,-795,0,1674093041,12973.069005949998,210.93316086000414,54470.71890384
2023-01-19,01:50:43.000,19,11126384,-795,0,1674093042,12973.143105359988,210.9402099900035,54470.788775040004
2023-01-19,01:50:44.000,19,11126433,-795,0,1674093043,12973.156577979993,210.93316086000414,54470.9844144
2023-01-19,01:50:45.000,19,11126426,-795,0,1674093044,12973.183523219988,210.9543082500022,54470.9844144
2023-01-19,01:50:46.000,19,11126331,-795,0,1674093045,12973.223941079988,210.989553899999,54471.04729848001
2023-01-19,01:50:47.000,19,11126434,-795,0,1674093046,12973.237413699993,211.03184868000244,54471.04031136
2023-01-19,01:50:48.000,19,11126443,-795,0,1674093047,12973.196995839993,211.02479955000308,54470.977427280006
2023-01-19,01:50:49.000,19,11126426,-795,0,1674093048,12973.223941079988,211.05299607000052,54470.96345304
2023-01-19,01:50:50.000,19,11126409,-795,0,1674093049,12973.237413699993,211.06709432999924,54470.94249168
2023-01-19,01:50:51.000,19,11126414,-795,0,1674093050,12973.190259529998,211.06004519999988,54470.80274928001
2023-01-19,01:50:52.000,19,11126406,-795,0,1674093051,12973.250886319998,211.06709432999924,54470.99140152
2023-01-19,01:50:53.000,19,11126391,-795,0,1674093052,12973.244150009989,211.0882417200046,54471.00537576
2023-01-19,01:50:54.000,19,11126376,-795,0,1674093053,12973.298040489994,211.1023399800033,54471.08922120001
2023-01-19,01:50:55.000,19,11126330,-795,0,1674093054,12973.244150009989,211.16578215000482,54470.99838864001
2023-01-19,01:50:56.000,19,11126489,-795,0,1674093055,12973.304776799989,211.1375856300001,54471.06127272
2023-01-19,01:50:57.000,19,11126395,-795,0,1674093056,12973.271095249998,211.15168388999882,54470.9145432
2023-01-19,01:50:58.000,19,11126455,-795,0,1674093057,12973.311513109998,211.2010278000016,54470.88659472
2023-01-19,01:50:59.000,19,11126352,-795,0,1674093058,12973.419294069994,211.15168388999882,54470.92153032001
2023-01-19,01:51:00.000,19,11126398,-795,0,1674093059,12973.399085139994,211.1869295400029,54471.06825984001
2023-01-19,01:51:01.000,19,11126400,-795,0,1674093060,12973.392348829999,211.20807693000097,54471.04729848001
2023-01-19,01:51:02.000,19,11126329,-795,0,1674093061,12973.372139899999,211.2010278000016,54470.87262048
2023-01-19,01:51:03.000,19,11126335,-795,0,1674093062,12973.392348829999,211.17988041000353,54470.96345304
2023-01-19,01:51:04.000,19,11126420,-795,0,1674093063,12973.40582144999,211.1869295400029,54470.977427280006
2023-01-19,01:51:05.000,19,11126444,-795,0,1674093064,12973.365403589989,211.17988041000353,54470.96345304
2023-01-19,01:51:06.000,19,11126354,-795,0,1674093065,12973.304776799989,211.20807693000097,54470.76781368
2023-01-19,01:51:07.000,19,11126427,-795,0,1674093066,12973.311513109998,211.19397867000225,54470.79576216
2023-01-19,01:51:08.000,19,11126374,-795,0,1674093067,12973.358667279994,211.1869295400029,54470.9145432
2023-01-19,01:51:09.000,19,11126421,-795,0,1674093068,12973.351930969999,211.2221751899997,54470.92153032001
2023-01-19,01:51:10.000,19,11126359,-795,0,1674093069,12973.304776799989,211.20807693000097,54470.74685232
2023-01-19,01:51:11.000,19,11126380,-795,0,1674093070,12973.372139899999,211.17988041000353,54470.76082656001
2023-01-19,01:51:12.000,19,11126377,-795,0,1674093071,12973.378876209994,211.1023399800033,54470.73287808001
2023-01-19,01:51:13.000,19,11126443,-795,0,1674093072,12973.358667279994,211.0388978100018,54470.56518720001
2023-01-19,01:51:14.000,19,11126431,-795,0,1674093073,12973.304776799989,210.9402099900035,54470.51627736001
2023-01-19,01:51:15.000,19,11126398,-795,0,1674093074,12973.311513109998,210.86971869000263,54470.642045520006
2023-01-19,01:51:16.000,19,11126382,-795,0,1674093075,12973.264358939989,210.82037477999984,54470.62807128
2023-01-19,01:51:17.000,19,11126447,-795,0,1674093076,12973.116160119993,210.84857130000455,54470.63505840001
2023-01-19,01:51:18.000,19,11126366,-795,0,1674093077,12972.967961299997,210.8556204300039,54470.55820008
2023-01-19,01:51:19.000,19,11126361,-795,0,1674093078,12972.833235099992,210.96840651000093,54470.474354640006
2023-01-19,01:51:20.000,19,11126372,-795,0,1674093079,12972.907334509997,211.1023399800033,54470.642045520006
2023-01-19,01:51:21.000,19,11126418,-795,0,1674093080,12972.914070819992,211.15168388999882,54470.68396824001
2023-01-19,01:51:22.000,19,11126419,-795,0,1674093081,12972.961224990002,211.17283128000417,54470.68396824001
2023-01-19,01:51:23.000,19,11126418,-795,0,1674093082,12972.974697609992,211.17988041000353,54470.6001228
2023-01-19,01:51:24.000,19,11126402,-795,0,1674093083,12973.069005949998,211.17283128000417,54470.7049296
2023-01-19,01:51:25.000,19,11126375,-795,0,1674093084,12973.170050599998,211.1375856300001,54470.79576216
2023-01-19,01:51:26.000,19,11126355,-795,0,1674093085,12973.217204769993,211.1023399800033,54470.92851744001
2023-01-19,01:51:27.000,19,11126406,-795,0,1674093086,12973.223941079988,211.06004519999988,54470.88659472
2023-01-19,01:51:28.000,19,11126374,-795,0,1674093087,12973.284567869989,211.05299607000052,54470.96345304
2023-01-19,01:51:29.000,19,11126452,-795,0,1674093088,12973.244150009989,211.03184868000244,54470.7748008
2023-01-19,01:51:30.000,19,11126442,-795,0,1674093089,12973.291304179998,211.01070129000436,54470.93550456
2023-01-19,01:51:31.000,19,11126423,-795,0,1674093090,12973.345194659989,210.94725912000285,54471.01236288
2023-01-19,01:51:32.000,19,11126406,-795,0,1674093091,12973.318249419994,210.9402099900035,54470.92851744001
2023-01-19,01:51:33.000,19,11126431,-795,0,1674093092,12973.345194659989,210.94725912000285,54470.86563336
2023-01-19,01:51:34.000,19,11126366,-795,0,1674093093,12973.399085139994,210.96840651000093,54471.01236288
2023-01-19,01:51:35.000,19,11126367,-795,0,1674093094,12973.432766689999,210.989553899999,54470.907556080005
2023-01-19,01:51:36.000,19,11126394,-795,0,1674093095,12973.47318455,210.96840651000093,54470.92851744001
2023-01-19,01:51:37.000,19,11126374,-795,0,1674093096,12973.44623930999,210.94725912000285,54470.844672
2023-01-19,01:51:38.000,19,11126438,-795,0,1674093097,12973.46644823999,210.99660302999837,54470.80274928001
2023-01-19,01:51:39.000,19,11126325,-795,0,1674093098,12973.500129789994,211.01070129000436,54470.844672
2023-01-19,01:51:40.000,19,11126429,-795,0,1674093099,12973.580965509995,210.92611173000478,54470.90056896001
2023-01-19,01:51:41.000,19,11126405,-795,0,1674093100,12973.641592299995,210.94725912000285,54470.9844144
2023-01-19,01:51:42.000,19,11126368,-795,0,1674093101,12973.63485599,210.99660302999837,54470.76082656001
2023-01-19,01:51:43.000,19,11126369,-795,0,1674093102,12973.58770181999,211.00365215999773,54470.669994
2023-01-19,01:51:44.000,19,11126402,-795,0,1674093103,12973.742636949995,211.0388978100018,54470.74685232
2023-01-19,01:51:45.000,19,11126390,-795,0,1674093104,12973.85715422,211.0741434599986,54470.67698112
2023-01-19,01:51:46.000,19,11126397,-795,0,1674093105,12973.79652743,211.02479955000308,54470.39749632001
2023-01-19,01:51:47.000,19,11126383,-795,0,1674093106,12973.904308389996,210.98250476999965,54470.55121296
2023-01-19,01:51:48.000,19,11126392,-795,0,1674093107,12973.958198870001,210.9543082500022,54470.642045520006
2023-01-19,01:51:49.000,19,11126406,-795,0,1674093108,12973.931253629991,210.89791521000006,54470.61409704001
2023-01-19,01:51:50.000,19,11126327,-795,0,1674093109,12973.87736315,210.876767820002,54470.53723872
2023-01-19,01:51:51.000,19,11126300,-795,0,1674093110,12973.81000004999,210.89791521000006,54470.43243192
2023-01-19,01:51:52.000,19,11126360,-795,0,1674093111,12973.67527385,210.86971869000263,54470.29967664001
2023-01-19,01:51:53.000,19,11126372,-795,0,1674093112,12973.580965509995,210.989553899999,54470.3905092
2023-01-19,01:51:54.000,19,11126388,-795,0,1674093113,12973.55402027,211.13053650000074,54470.48832888
2023-01-19,01:51:55.000,19,11126367,-795,0,1674093114,12973.60791074999,211.2362734499984,54470.66300688001
2023-01-19,01:51:56.000,19,11126365,-795,0,1674093115,12973.601174439995,211.34201040000335,54470.572174320005
2023-01-19,01:51:57.000,19,11126356,-795,0,1674093116,12973.61464706,211.35610866000206,54470.54422584001
2023-01-19,01:51:58.000,19,11126333,-795,0,1674093117,12973.682010159995,211.3843051799995,54470.63505840001
2023-01-19,01:51:59.000,19,11126394,-795,0,1674093118,12973.60791074999,211.39135430999886,54470.53723872
2023-01-19,01:52:00.000,19,11126443,-795,0,1674093119,12973.641592299995,211.4336490900023,54470.621084160004
2023-01-19,01:52:01.000,19,11126389,-795,0,1674093120,12973.68874646999,211.36315779000142,54470.60710992
2023-01-19,01:52:02.000,19,11126382,-795,0,1674093121,12973.55402027,211.3490595300027,54470.56518720001
2023-01-19,01:52:03.000,19,11126360,-795,0,1674093122,12973.59443813,211.31381387999863,54470.5302516
2023-01-19,01:52:04.000,19,11126368,-795,0,1674093123,12973.71569171,211.21512606000033,54470.642045520006
2023-01-19,01:52:05.000,19,11126388,-795,0,1674093124,12973.79652743,211.1375856300001,54470.66300688001
2023-01-19,01:52:06.000,19,11126318,-795,0,1674093125,12973.85715422,211.14463475999946,54470.61409704001
2023-01-19,01:52:07.000,19,11126375,-795,0,1674093126,12973.924517319996,211.15873301999818,54470.64903264
2023-01-19,01:52:08.000,19,11126336,-795,0,1674093127,12973.924517319996,211.17283128000417,54470.690955360005
2023-01-19,01:52:09.000,19,11126413,-795,0,1674093128,12973.91778101,211.2010278000016,54470.7049296
2023-01-19,01:52:10.000,19,11126329,-795,0,1674093129,12973.924517319996,211.20807693000097,54470.809736400006
2023-01-19,01:52:11.000,19,11126414,-795,0,1674093130,12973.985144109996,211.21512606000033,54470.907556080005
2023-01-19,01:52:12.000,19,11126396,-795,0,1674093131,12973.944726249996,211.20807693000097,54470.844672
2023-01-19,01:52:13.000,19,11126366,-795,0,1674093132,12973.91778101,211.20807693000097,54470.858646240005
2023-01-19,01:52:14.000,19,11126334,-795,0,1674093133,12973.931253629991,211.19397867000225,54470.87960760001
2023-01-19,01:52:15.000,19,11126376,-795,0,1674093134,12973.89757208,211.19397867000225,54470.9145432
2023-01-19,01:52:16.000,19,11126363,-795,0,1674093135,12973.863890529996,211.19397867000225,54470.844672
2023-01-19,01:52:17.000,19,11126397,-795,0,1674093136,12973.7763185,211.19397867000225,54470.71890384
2023-01-19,01:52:18.000,19,11126398,-795,0,1674093137,12973.78979111999,211.16578215000482,54470.858646240005
2023-01-19,01:52:19.000,19,11126378,-795,0,1674093138,12973.762845879995,211.14463475999946,54470.83768488
2023-01-19,01:52:20.000,19,11126379,-795,0,1674093139,12973.803263739996,211.1375856300001,54471.00537576
2023-01-19,01:52:21.000,19,11126431,-795,0,1674093140,12973.783054809996,211.13053650000074,54470.93550456
2023-01-19,01:52:22.000,19,11126349,-795,0,1674093141,12973.702219089995,211.12348737000138,54470.80274928001
2023-01-19,01:52:23.000,19,11126317,-795,0,1674093142,12973.70895539999,211.13053650000074,54470.844672
2023-01-19,01:52:24.000,19,11126406,-795,0,1674093143,12973.702219089995,211.09529085000395,54470.907556080005
2023-01-19,01:52:25.000,19,11126405,-795,0,1674093144,12973.72916432999,211.13053650000074,54470.83768488
2023-01-19,01:52:26.000,19,11126424,-795,0,1674093145,12973.65506492,211.11643824000203,54470.76082656001
2023-01-19,01:52:27.000,19,11126376,-795,0,1674093146,12973.66853753999,211.13053650000074,54470.72589096
2023-01-19,01:52:28.000,19,11126357,-795,0,1674093147,12973.682010159995,211.15168388999882,54470.809736400006
2023-01-19,01:52:29.000,19,11126412,-795,0,1674093148,12973.661801229995,211.15873301999818,54470.80274928001
2023-01-19,01:52:30.000,19,11126331,-795,0,1674093149,12973.59443813,211.17283128000417,54470.82371064
2023-01-19,01:52:31.000,19,11126336,-795,0,1674093150,12973.601174439995,211.16578215000482,54470.7049296
2023-01-19,01:52:32.000,19,11126405,-795,0,1674093151,12973.56749288999,211.17283128000417,54470.66300688001
2023-01-19,01:52:33.000,19,11126389,-795,0,1674093152,12973.500129789994,211.2010278000016,54470.75383944001
2023-01-19,01:52:34.000,19,11126367,-795,0,1674093153,12973.47318455,211.1375856300001,54470.76082656001
2023-01-19,01:52:35.000,19,11126337,-795,0,1674093154,12973.54728395999,211.11643824000203,54470.788775040004
2023-01-19,01:52:36.000,19,11126422,-795,0,1674093155,12973.48665716999,211.11643824000203,54470.74685232
2023-01-19,01:52:37.000,19,11126379,-795,0,1674093156,12973.52707502999,211.05299607000052,54470.81672352
2023-01-19,01:52:38.000,19,11126315,-795,0,1674093157,12973.46644823999,211.06004519999988,54470.87262048
2023-01-19,01:52:39.000,19,11126341,-795,0,1674093158,12973.500129789994,211.05299607000052,54470.76781368
2023-01-19,01:52:40.000,19,11126333,-795,0,1674093159,12973.44623930999,210.98250476999965,54470.80274928001
2023-01-19,01:52:41.000,19,11126386,-795,0,1674093160,12973.42603037999,210.99660302999837,54470.7748008
2023-01-19,01:52:42.000,19,11126368,-795,0,1674093161,12973.40582144999,210.93316086000414,54470.75383944001
2023-01-19,01:52:43.000,19,11126358,-795,0,1674093162,12973.358667279994,210.9543082500022,54470.76082656001
2023-01-19,01:52:44.000,19,11126384,-795,0,1674093163,12973.223941079988,210.89791521000006,54470.642045520006
2023-01-19,01:52:45.000,19,11126362,-795,0,1674093164,12973.345194659989,210.88381695000135,54470.94947880001
2023-01-19,01:52:46.000,19,11126381,-795,0,1674093165,12973.250886319998,210.83447303999856,54470.81672352
2023-01-19,01:52:47.000,19,11126309,-795,0,1674093166,12973.183523219988,210.8274239099992,54470.79576216
2023-01-19,01:52:48.000,19,11126392,-795,0,1674093167,12973.143105359988,210.82037477999984,54470.65601976
2023-01-19,01:52:49.000,19,11126390,-795,0,1674093168,12973.217204769993,210.81332565000048,54470.85165912001
2023-01-19,01:52:50.000,19,11126391,-795,0,1674093169,12973.196995839993,210.7921782600024,54470.87960760001
2023-01-19,01:52:51.000,19,11126378,-795,0,1674093170,12973.143105359988,210.77103087000432,54470.788775040004
2023-01-19,01:52:52.000,19,11126357,-795,0,1674093171,12973.129632739998,210.7639817399977,54470.82371064
2023-01-19,01:52:53.000,19,11126379,-795,0,1674093172,12973.095951189993,210.74988347999897,54470.75383944001
2023-01-19,01:52:54.000,19,11126381,-795,0,1674093173,12973.176786909993,210.71463783000218,54470.94249168
2023-01-19,01:52:55.000,19,11126339,-795,0,1674093174,12973.129632739998,210.7287360900009,54470.79576216
2023-01-19,01:52:56.000,19,11126382,-795,0,1674093175,12973.116160119993,210.70758870000282,54470.81672352
2023-01-19,01:52:57.000,19,11126368,-795,0,1674093176,12973.143105359988,210.71463783000218,54470.78178792001
2023-01-19,01:52:58.000,19,11126348,-795,0,1674093177,12973.095951189993,210.6934904400041,54470.78178792001
2023-01-19,01:52:59.000,19,11126393,-795,0,1674093178,12973.170050599998,210.62299914000323,54470.907556080005
2023-01-19,01:53:00.000,19,11126371,-795,0,1674093179,12973.237413699993,210.66529391999939,54470.9844144
2023-01-19,01:53:01.000,19,11126355,-795,0,1674093180,12973.277831559994,210.6793921799981,54471.06127272
2023-01-19,01:53:02.000,19,11126336,-795,0,1674093181,12973.304776799989,210.6441465300013,54471.026337120005
2023-01-19,01:53:03.000,19,11126391,-795,0,1674093182,12973.217204769993,210.68644131000474,54470.94249168
2023-01-19,01:53:04.000,19,11126340,-795,0,1674093183,12973.203732149988,210.66529391999939,54470.86563336
2023-01-19,01:53:05.000,19,11126361,-795,0,1674093184,12973.203732149988,210.7287360900009,54470.85165912001
2023-01-19,01:53:06.000,19,11126342,-795,0,1674093185,12973.210468459998,210.6934904400041,54470.907556080005
2023-01-19,01:53:07.000,19,11126393,-795,0,1674093186,12973.264358939989,210.73578522000025,54470.977427280006
2023-01-19,01:53:08.000,19,11126340,-795,0,1674093187,12973.149841669998,210.70053957000346,54470.739865200005
2023-01-19,01:53:09.000,19,11126348,-795,0,1674093188,12973.230677389998,210.73578522000025,54470.88659472
2023-01-19,01:53:10.000,19,11126333,-795,0,1674093189,12973.223941079988,210.7428343499996,54470.907556080005
2023-01-19,01:53:11.000,19,11126364,-795,0,1674093190,12973.176786909993,210.79922739000176,54470.86563336
2023-01-19,01:53:12.000,19,11126370,-795,0,1674093191,12973.136369049993,210.7921782600024,54470.71191672001
2023-01-19,01:53:13.000,19,11126338,-795,0,1674093192,12973.163314289988,210.82037477999984,54470.7748008
2023-01-19,01:53:14.000,19,11126398,-795,0,1674093193,12973.042060710002,210.7921782600024,54470.572174320005
2023-01-19,01:53:15.000,19,11126386,-795,0,1674093194,12973.203732149988,210.84857130000455,54470.94947880001
2023-01-19,01:53:16.000,19,11126378,-795,0,1674093195,12973.190259529998,210.7921782600024,54470.858646240005
2023-01-19,01:53:17.000,19,11126396,-795,0,1674093196,12973.250886319998,210.80627652000112,54470.92851744001
2023-01-19,01:53:18.000,19,11126396,-795,0,1674093197,12973.170050599998,210.82037477999984,54470.76781368
2023-01-19,01:53:19.000,19,11126334,-755,0,1674093198,12973.196995839993,210.80627652000112,54470.86563336
2023-01-19,01:53:20.000,19,11126386,-795,0,1674093199,12973.210468459998,210.82037477999984,54470.86563336
2023-01-19,01:53:21.000,19,11126359,-795,0,1674093200,12973.136369049993,210.83447303999856,54470.7748008
2023-01-19,01:53:22.000,19,11126369,-795,0,1674093201,12973.149841669998,210.7639817399977,54470.669994
2023-01-19,01:53:23.000,19,11126357,-795,0,1674093202,12973.122896430003,210.81332565000048,54470.71191672001
2023-01-19,01:53:24.000,19,11126367,-795,0,1674093203,12973.136369049993,210.7921782600024,54470.85165912001
2023-01-19,01:53:25.000,19,11126345,-795,0,1674093204,12973.069005949998,210.7639817399977,54470.76781368
2023-01-19,01:53:26.000,19,11126396,-795,0,1674093205,12973.143105359988,210.7639817399977,54470.88659472
2023-01-19,01:53:27.000,19,11126333,-795,0,1674093206,12973.109423809998,210.75693260999833,54470.89358184
2023-01-19,01:53:28.000,19,11126363,-795,0,1674093207,12973.122896430003,210.75693260999833,54470.90056896001
2023-01-19,01:53:29.000,19,11126375,-795,0,1674093208,12973.116160119993,210.77103087000432,54470.858646240005
2023-01-19,01:53:30.000,19,11126389,-795,0,1674093209,12973.163314289988,210.70758870000282,54471.01236288
2023-01-19,01:53:31.000,19,11126401,-795,0,1674093210,12973.143105359988,210.74988347999897,54470.99838864001
2023-01-19,01:53:32.000,19,11126332,-795,0,1674093211,12973.183523219988,210.80627652000112,54470.93550456
2023-01-19,01:53:33.000,19,11126349,-795,0,1674093212,12973.136369049993,210.77808000000368,54470.89358184
2023-01-19,01:53:34.000,19,11126367,-795,0,1674093213,12973.223941079988,210.75693260999833,54471.026337120005
2023-01-19,01:53:35.000,19,11126393,-795,0,1674093214,12973.217204769993,210.75693260999833,54470.94249168
2023-01-19,01:53:36.000,19,11126361,-795,0,1674093215,12973.217204769993,210.72168696000153,54470.86563336
2023-01-19,01:53:37.000,19,11126346,-795,0,1674093216,12973.223941079988,210.7639817399977,54470.86563336
2023-01-19,01:53:38.000,19,11126358,-795,0,1674093217,12973.291304179998,210.7639817399977,54470.92851744001
2023-01-19,01:53:39.000,19,11126409,-795,0,1674093218,12973.385612519989,210.79922739000176,54471.03332424
2023-01-19,01:53:40.000,19,11126410,-795,0,1674093219,12973.378876209994,210.78512913000304,54471.01236288
2023-01-19,01:53:41.000,19,11126396,-795,0,1674093220,12973.358667279994,210.78512913000304,54470.92851744001
2023-01-19,01:53:42.000,19,11126356,-795,0,1674093221,12973.452975619999,210.77103087000432,54470.9145432
2023-01-19,01:53:43.000,19,11126366,-795,0,1674093222,12973.432766689999,210.73578522000025,54470.94947880001
2023-01-19,01:53:44.000,19,11126386,-795,0,1674093223,12973.46644823999,210.75693260999833,54470.92153032001
2023-01-19,01:53:45.000,19,11126305,-795,0,1674093224,12973.372139899999,210.80627652000112,54470.78178792001
2023-01-19,01:53:46.000,19,11126372,-795,0,1674093225,12973.52707502999,210.7428343499996,54470.83069776001
2023-01-19,01:53:47.000,19,11126380,-795,0,1674093226,12973.60791074999,210.79922739000176,54471.01935000001
2023-01-19,01:53:48.000,19,11126338,-795,0,1674093227,12973.63485599,210.75693260999833,54470.96345304
2023-01-19,01:53:49.000,19,11126331,-795,0,1674093228,12973.641592299995,210.83447303999856,54470.9844144
2023-01-19,01:53:50.000,19,11126409,-795,0,1674093229,12973.64832860999,210.8274239099992,54470.9145432
2023-01-19,01:53:51.000,19,11126279,-795,0,1674093230,12973.66853753999,210.86266956000327,54470.79576216
2023-01-19,01:53:52.000,19,11126349,-795,0,1674093231,12973.68874646999,210.84857130000455,54470.82371064
2023-01-19,01:53:53.000,19,11126358,-795,0,1674093232,12973.742636949995,210.8908660800007,54470.669994
2023-01-19,01:53:54.000,19,11126359,-795,0,1674093233,12973.76958218999,210.8274239099992,54470.71890384
2023-01-19,01:53:55.000,19,11126347,-795,0,1674093234,12973.83020897999,210.79922739000176,54470.621084160004
2023-01-19,01:53:56.000,19,11126340,-795,0,1674093235,12973.91778101,210.73578522000025,54470.83768488
2023-01-19,01:53:57.000,19,11126340,-795,0,1674093236,12973.843681599996,210.70053957000346,54470.809736400006
2023-01-19,01:53:58.000,19,11126313,-795,0,1674093237,12973.762845879995,210.68644131000474,54470.81672352
2023-01-19,01:53:59.000,19,11126315,-795,0,1674093238,12973.63485599,210.77103087000432,54470.76781368
2023-01-19,01:54:00.000,19,11126393,-795,0,1674093239,12973.641592299995,210.80627652000112,54470.9145432
2023-01-19,01:54:01.000,19,11126374,-795,0,1674093240,12973.520338719994,210.876767820002,54470.80274928001
2023-01-19,01:54:02.000,19,11126389,-795,0,1674093241,12973.49339348,210.90496433999942,54470.85165912001
2023-01-19,01:54:03.000,19,11126370,-795,0,1674093242,12973.500129789994,210.98250476999965,54470.94249168
2023-01-19,01:54:04.000,19,11126341,-795,0,1674093243,12973.540547649995,210.98250476999965,54471.04729848001
2023-01-19,01:54:05.000,19,11126385,-795,0,1674093244,12973.432766689999,211.06004519999988,54471.04729848001
2023-01-19,01:54:06.000,19,11126342,-795,0,1674093245,12973.419294069994,211.03184868000244,54470.99140152
2023-01-19,01:54:07.000,19,11126295,-795,0,1674093246,12973.311513109998,211.0741434599986,54470.92153032001
2023-01-19,01:54:08.000,19,11126365,-795,0,1674093247,12973.257622629993,211.03184868000244,54470.87262048
2023-01-19,01:54:09.000,19,11126328,-795,0,1674093248,12973.170050599998,210.8908660800007,54470.81672352
2023-01-19,01:54:10.000,19,11126360,-795,0,1674093249,12973.331722039999,210.7287360900009,54471.026337120005
2023-01-19,01:54:11.000,19,11126317,-795,0,1674093250,12973.46644823999,210.6793921799981,54471.194028000005
2023-01-19,01:54:12.000,19,11126370,-795,0,1674093251,12973.580965509995,210.72168696000153,54471.1590924
2023-01-19,01:54:13.000,19,11126349,-795,0,1674093252,12973.54728395999,210.876767820002,54471.18005376
2023-01-19,01:54:14.000,19,11126331,-795,0,1674093253,12973.51360241,210.8556204300039,54471.06127272
2023-01-19,01:54:15.000,19,11126337,-795,0,1674093254,12973.419294069994,210.8556204300039,54470.96345304
2023-01-19,01:54:16.000,19,11126344,-795,0,1674093255,12973.358667279994,210.876767820002,54470.93550456
2023-01-19,01:54:17.000,19,11126362,-795,0,1674093256,12973.358667279994,210.88381695000135,54471.075246960005
2023-01-19,01:54:18.000,19,11126364,-795,0,1674093257,12973.358667279994,210.82037477999984,54471.124156800004
2023-01-19,01:54:19.000,19,11126355,-795,0,1674093258,12973.378876209994,210.8274239099992,54471.21498936001
2023-01-19,01:54:20.000,19,11126343,-795,0,1674093259,12973.378876209994,210.81332565000048,54471.312809040006
2023-01-19,01:54:21.000,19,11126331,-795,0,1674093260,12973.298040489994,210.77103087000432,54471.194028000005
2023-01-19,01:54:22.000,19,11126368,-795,0,1674093261,12973.284567869989,210.7639817399977,54471.11716968001
2023-01-19,01:54:23.000,19,11126355,-795,0,1674093262,12973.284567869989,210.71463783000218,54471.20101512
2023-01-19,01:54:24.000,19,11126353,-795,0,1674093263,12973.318249419994,210.70053957000346,54471.18005376
2023-01-19,01:54:25.000,19,11126337,-795,0,1674093264,12973.244150009989,210.67234304999874,54471.18005376
2023-01-19,01:54:26.000,19,11126376,-755,0,1674093265,12973.176786909993,210.63709740000195,54471.04031136
2023-01-19,01:54:27.000,19,11126371,-795,0,1674093266,12973.190259529998,210.6441465300013,54471.124156800004
2023-01-19,01:54:28.000,19,11126369,-795,0,1674093267,12973.196995839993,210.57365523000044,54471.194028000005
2023-01-19,01:54:29.000,19,11126355,-795,0,1674093268,12973.122896430003,210.53136045000429,54471.04729848001
2023-01-19,01:54:30.000,19,11126334,-795,0,1674093269,12973.163314289988,210.52431131999765,54471.16607952001
2023-01-19,01:54:31.000,19,11126347,-795,0,1674093270,12973.055533329993,210.51021305999893,54471.08922120001
2023-01-19,01:54:32.000,19,11126384,-795,0,1674093271,12973.095951189993,210.4961148000002,54471.11716968001
2023-01-19,01:54:33.000,19,11126365,-795,0,1674093272,12972.988170229997,210.51021305999893,54470.956465920004
2023-01-19,01:54:34.000,19,11126349,-795,0,1674093273,12973.035324399993,210.4961148000002,54470.99838864001
2023-01-19,01:54:35.000,19,11126332,-795,0,1674093274,12973.082478570002,210.48906567000085,54471.20101512
2023-01-19,01:54:36.000,19,11126295,-795,0,1674093275,12973.062269640002,210.50316392999957,54471.20101512
2023-01-19,01:54:37.000,19,11126285,-795,0,1674093276,12973.042060710002,210.56660610000108,54471.10319544
2023-01-19,01:54:38.000,19,11126362,-795,0,1674093277,12973.048797019997,210.52431131999765,54470.99838864001
2023-01-19,01:54:39.000,19,11126340,-795,0,1674093278,12973.048797019997,210.545458710003,54470.9844144
2023-01-19,01:54:40.000,19,11126350,-795,0,1674093279,12973.015115469992,210.5807043599998,54470.94249168
2023-01-19,01:54:41.000,19,11126360,-795,0,1674093280,12973.021851780002,210.59480261999852,54470.92851744001
2023-01-19,01:54:42.000,19,11126331,-795,0,1674093281,12973.008379159997,210.58775348999916,54470.9145432
2023-01-19,01:54:43.000,19,11126298,-795,0,1674093282,12973.035324399993,210.59480261999852,54470.907556080005
2023-01-19,01:54:44.000,19,11126361,-795,0,1674093283,12973.136369049993,210.59480261999852,54471.03332424
2023-01-19,01:54:45.000,19,11126384,-795,0,1674093284,12973.136369049993,210.63709740000195,54470.977427280006
2023-01-19,01:54:46.000,19,11126341,-795,0,1674093285,12972.994906539992,210.63709740000195,54470.90056896001
2023-01-19,01:54:47.000,19,11126333,-795,0,1674093286,12973.082478570002,210.58775348999916,54470.71191672001
2023-01-19,01:54:48.000,19,11126309,-795,0,1674093287,12973.082478570002,210.6300482700026,54470.81672352
2023-01-19,01:54:49.000,19,11126369,-795,0,1674093288,12973.035324399993,210.65119566000067,54470.80274928001
2023-01-19,01:54:50.000,19,11126369,-795,0,1674093289,12973.089214879998,210.6793921799981,54470.92851744001
2023-01-19,01:54:51.000,19,11126363,-795,0,1674093290,12973.062269640002,210.71463783000218,54470.99838864001
2023-01-19,01:54:52.000,19,11126374,-795,0,1674093291,12973.075742259993,210.7287360900009,54471.08922120001
2023-01-19,01:54:53.000,19,11126374,-795,0,1674093292,12973.082478570002,210.77808000000368,54471.13114392
2023-01-19,01:54:54.000,19,11126327,-795,0,1674093293,12973.062269640002,210.80627652000112,54470.94947880001
2023-01-19,01:54:55.000,19,11126330,-795,0,1674093294,12973.021851780002,210.84152216999792,54471.00537576
2023-01-19,01:54:56.000,19,11126313,-795,0,1674093295,12973.089214879998,210.88381695000135,54471.13813104001
2023-01-19,01:54:57.000,19,11126357,-795,0,1674093296,12973.069005949998,210.91906259999814,54471.09620832001
2023-01-19,01:54:58.000,19,11126348,-795,0,1674093297,12973.035324399993,210.94725912000285,54470.94947880001
2023-01-19,01:54:59.000,19,11126383,-795,0,1674093298,12972.994906539992,210.96135738000157,54470.956465920004
2023-01-19,01:55:00.000,19,11126375,-795,0,1674093299,12973.129632739998,210.94725912000285,54471.08223408
2023-01-19,01:55:01.000,19,11126329,-795,0,1674093300,12973.089214879998,210.96135738000157,54471.17306664
2023-01-19,01:55:02.000,19,11126347,-795,0,1674093301,12973.082478570002,210.9754556400003,54471.18704088001
2023-01-19,01:55:03.000,19,11126350,-795,0,1674093302,12972.974697609992,210.989553899999,54471.13114392
2023-01-19,01:55:04.000,19,11126376,-795,0,1674093303,12972.988170229997,210.989553899999,54471.11716968001
2023-01-19,01:55:05.000,19,11126360,-795,0,1674093304,12972.994906539992,211.00365215999773,54471.08223408
2023-01-19,01:55:06.000,19,11126303,-795,0,1674093305,12973.042060710002,211.03184868000244,54471.2289636
2023-01-19,01:55:07.000,19,11126364,-795,0,1674093306,12973.028588089997,211.0388978100018,54471.20800224
2023-01-19,01:55:08.000,19,11126397,-795,0,1674093307,12973.015115469992,211.01070129000436,54471.21498936001
2023-01-19,01:55:09.000,19,11126307,-795,0,1674093308,12972.994906539992,211.03184868000244,54471.1590924
2023-01-19,01:55:10.000,19,11126306,-795,0,1674093309,12973.001642850002,210.98250476999965,54471.08922120001
2023-01-19,01:55:11.000,19,11126389,-795,0,1674093310,12973.008379159997,211.00365215999773,54471.08922120001
2023-01-19,01:55:12.000,19,11126335,-795,0,1674093311,12972.941016060002,211.01070129000436,54470.956465920004
2023-01-19,01:55:13.000,19,11126343,-795,0,1674093312,12972.941016060002,210.989553899999,54470.9844144
2023-01-19,01:55:14.000,19,11126339,-795,0,1674093313,12972.961224990002,211.00365215999773,54470.92851744001
2023-01-19,01:55:15.000,19,11126328,-795,0,1674093314,12972.920807130002,211.02479955000308,54470.88659472
2023-01-19,01:55:16.000,19,11126352,-795,0,1674093315,12973.042060710002,211.01775042000372,54471.13114392
2023-01-19,01:55:17.000,19,11126358,-795,0,1674093316,12973.055533329993,211.01070129000436,54471.11018256
2023-01-19,01:55:18.000,19,11126276,-795,0,1674093317,12973.042060710002,211.03184868000244,54470.99838864001
2023-01-19,01:55:19.000,19,11126340,-795,0,1674093318,12973.035324399993,211.04594694000116,54470.86563336
2023-01-19,01:55:20.000,19,11126387,-795,0,1674093319,12973.062269640002,211.01775042000372,54470.956465920004
2023-01-19,01:55:21.000,19,11126357,-795,0,1674093320,12973.095951189993,211.06709432999924,54471.0542856
2023-01-19,01:55:22.000,19,11126308,-795,0,1674093321,12973.129632739998,211.06004519999988,54470.94249168
2023-01-19,01:55:23.000,19,11126312,-795,0,1674093322,12973.136369049993,211.0741434599986,54470.9844144
2023-01-19,01:55:24.000,19,11126306,-795,0,1674093323,12973.183523219988,211.1023399800033,54471.08223408
2023-01-19,01:55:25.000,19,11126326,-795,0,1674093324,12973.237413699993,211.08119258999795,54471.075246960005
2023-01-19,01:55:26.000,19,11126281,-795,0,1674093325,12973.190259529998,211.10938911000267,54470.94947880001
2023-01-19,01:55:27.000,19,11126262,-795,0,1674093326,12973.237413699993,211.11643824000203,54471.075246960005
2023-01-19,01:55:28.000,19,11126335,-795,0,1674093327,12973.223941079988,211.14463475999946,54471.00537576
2023-01-19,01:55:29.000,19,11126348,-795,0,1674093328,12973.257622629993,211.13053650000074,54470.99140152
2023-01-19,01:55:30.000,19,11126325,-795,0,1674093329,12973.271095249998,211.15168388999882,54471.00537576
2023-01-19,01:55:31.000,19,11126335,-795,0,1674093330,12973.271095249998,211.15168388999882,54471.01935000001
2023-01-19,01:55:32.000,19,11126319,-795,0,1674093331,12973.311513109998,211.10938911000267,54471.124156800004
2023-01-19,01:55:33.000,19,11126312,-795,0,1674093332,12973.324985729989,211.15873301999818,54471.11716968001
2023-01-19,01:55:34.000,19,11126275,-795,0,1674093333,12973.331722039999,211.13053650000074,54471.18704088001
2023-01-19,01:55:35.000,19,11126350,-795,0,1674093334,12973.291304179998,211.09529085000395,54471.15210528
2023-01-19,01:55:36.000,19,11126327,-795,0,1674093335,12973.277831559994,211.0882417200046,54471.22197648
2023-01-19,01:55:37.000,19,11126340,-795,0,1674093336,12973.271095249998,211.1023399800033,54471.13813104001
2023-01-19,01:55:38.000,19,11126354,-795,0,1674093337,12973.237413699993,211.08119258999795,54471.0542856
2023-01-19,01:55:39.000,19,11126349,-795,0,1674093338,12973.230677389998,211.0882417200046,54471.04729848001
2023-01-19,01:55:40.000,19,11126325,-795,0,1674093339,12973.257622629993,211.06004519999988,54471.11716968001
2023-01-19,01:55:41.000,19,11126344,-795,0,1674093340,12973.176786909993,211.08119258999795,54471.04729848001
2023-01-19,01:55:42.000,19,11126259,-795,0,1674093341,12973.291304179998,211.04594694000116,54471.194028000005
2023-01-19,01:55:43.000,19,11126322,-795,0,1674093342,12973.210468459998,211.01775042000372,54471.06825984001
2023-01-19,01:55:44.000,19,11126264,-795,0,1674093343,12973.264358939989,211.01775042000372,54471.11018256
2023-01-19,01:55:45.000,19,11126328,-795,0,1674093344,12973.250886319998,211.01775042000372,54471.18005376
2023-01-19,01:55:46.000,19,11126336,-795,0,1674093345,12973.291304179998,211.00365215999773,54471.13114392
2023-01-19,01:55:47.000,19,11126365,-795,0,1674093346,12973.223941079988,210.99660302999837,54471.13813104001
2023-01-19,01:55:48.000,19,11126352,-795,0,1674093347,12973.210468459998,211.00365215999773,54471.242937840005
2023-01-19,01:55:49.000,19,11126342,-795,0,1674093348,12973.271095249998,211.02479955000308,54471.27088632
2023-01-19,01:55:50.000,19,11126327,-795,0,1674093349,12973.311513109998,210.98250476999965,54471.361718880005
2023-01-19,01:55:51.000,19,11126341,-795,0,1674093350,12973.311513109998,211.0388978100018,54471.23595072001
2023-01-19,01:55:52.000,19,11126336,-795,0,1674093351,12973.284567869989,211.04594694000116,54471.026337120005
2023-01-19,01:55:53.000,19,11126360,-795,0,1674093352,12973.196995839993,211.02479955000308,54470.94947880001
2023-01-19,01:55:54.000,19,11126324,-795,0,1674093353,12973.257622629993,211.06004519999988,54471.026337120005
2023-01-19,01:55:55.000,19,11126320,-795,0,1674093354,12973.257622629993,211.05299607000052,54471.11018256
2023-01-19,01:55:56.000,19,11126310,-795,0,1674093355,12973.277831559994,211.06709432999924,54471.2289636
2023-01-19,01:55:57.000,19,11126306,-795,0,1674093356,12973.271095249998,211.0882417200046,54471.08922120001
2023-01-19,01:55:58.000,19,11126260,-795,0,1674093357,12973.257622629993,211.0882417200046,54471.08223408
2023-01-19,01:55:59.000,19,11126336,-795,0,1674093358,12973.237413699993,211.1375856300001,54471.06825984001
2023-01-19,01:56:00.000,19,11126329,-795,0,1674093359,12973.284567869989,211.15873301999818,54471.16607952001
2023-01-19,01:56:01.000,19,11126295,-795,0,1674093360,12973.163314289988,211.15873301999818,54470.90056896001
2023-01-19,01:56:02.000,19,11126333,-795,0,1674093361,12973.203732149988,211.2010278000016,54471.06127272
2023-01-19,01:56:03.000,19,11126303,-795,0,1674093362,12973.163314289988,211.21512606000033,54471.04729848001
2023-01-19,01:56:04.000,19,11126315,-795,0,1674093363,12973.163314289988,211.20807693000097,54471.03332424
2023-01-19,01:56:05.000,19,11126325,-795,0,1674093364,12973.170050599998,211.320863009998,54471.08922120001
2023-01-19,01:56:06.000,19,11126319,-795,0,1674093365,12973.163314289988,211.31381387999863,54470.96345304
2023-01-19,01:56:07.000,19,11126339,-795,0,1674093366,12973.176786909993,211.35610866000206,54470.89358184
2023-01-19,01:56:08.000,19,11126283,-795,0,1674093367,12973.183523219988,211.35610866000206,54470.844672
2023-01-19,01:56:09.000,19,11126341,-795,0,1674093368,12973.163314289988,211.37725605000014,54470.690955360005
2023-01-19,01:56:10.000,19,11126316,-795,0,1674093369,12973.277831559994,211.26446997000312,54471.00537576
2023-01-19,01:56:11.000,19,11126334,-795,0,1674093370,12973.298040489994,211.2503717100044,54471.08223408
2023-01-19,01:56:12.000,19,11126327,-795,0,1674093371,12973.250886319998,211.17988041000353,54471.03332424
2023-01-19,01:56:13.000,19,11126352,-795,0,1674093372,12973.298040489994,211.17283128000417,54471.10319544
2023-01-19,01:56:14.000,19,11126325,-795,0,1674093373,12973.237413699993,211.12348737000138,54471.00537576
2023-01-19,01:56:15.000,19,11126334,-795,0,1674093374,12973.203732149988,211.10938911000267,54471.01236288
2023-01-19,01:56:16.000,19,11126340,-795,0,1674093375,12973.136369049993,211.01775042000372,54470.977427280006
2023-01-19,01:56:17.000,19,11126300,-795,0,1674093376,12973.082478570002,211.05299607000052,54470.99140152
2023-01-19,01:56:18.000,19,11126348,-795,0,1674093377,12973.048797019997,211.05299607000052,54470.97044016001
2023-01-19,01:56:19.000,19,11126350,-795,0,1674093378,12972.981433920002,211.11643824000203,54470.96345304
2023-01-19,01:56:20.000,19,11126356,-795,0,1674093379,12973.021851780002,211.1023399800033,54471.08223408
2023-01-19,01:56:21.000,19,11126315,-795,0,1674093380,12972.967961299997,211.1375856300001,54471.075246960005
2023-01-19,01:56:22.000,19,11126223,-795,0,1674093381,12972.947752369997,211.1375856300001,54471.10319544
2023-01-19,01:56:23.000,19,11126346,-795,0,1674093382,12972.907334509997,211.11643824000203,54470.93550456
2023-01-19,01:56:24.000,19,11126332,-795,0,1674093383,12972.920807130002,211.06709432999924,54471.03332424
2023-01-19,01:56:25.000,19,11126330,-795,0,1674093384,12972.934279749992,211.0882417200046,54471.17306664
2023-01-19,01:56:26.000,19,11126368,-795,0,1674093385,12972.927543439997,211.05299607000052,54471.124156800004
2023-01-19,01:56:27.000,19,11126327,-795,0,1674093386,12972.961224990002,211.0882417200046,54471.18005376
2023-01-19,01:56:28.000,19,11126302,-795,0,1674093387,12972.934279749992,211.0882417200046,54471.15210528
2023-01-19,01:56:29.000,19,11126356,-795,0,1674093388,12972.941016060002,211.09529085000395,54471.10319544
2023-01-19,01:56:30.000,19,11126393,-795,0,1674093389,12972.947752369997,211.05299607000052,54471.18704088001
2023-01-19,01:56:31.000,19,11126381,-795,0,1674093390,12972.887125579997,211.12348737000138,54471.08223408
2023-01-19,01:56:32.000,19,11126341,-795,0,1674093391,12972.846707719997,211.09529085000395,54470.9844144
2023-01-19,01:56:33.000,19,11126325,-795,0,1674093392,12972.799553550001,211.13053650000074,54470.85165912001
2023-01-19,01:56:34.000,19,11126304,-795,0,1674093393,12972.725454139996,211.12348737000138,54470.739865200005
2023-01-19,01:56:35.000,19,11126340,-795,0,1674093394,12972.914070819992,211.12348737000138,54470.99838864001
2023-01-19,01:56:36.000,19,11126306,-795,0,1674093395,12972.873652959992,211.14463475999946,54470.87960760001
2023-01-19,01:56:37.000,19,11126314,-795,0,1674093396,12972.900598200002,211.15873301999818,54471.04729848001
2023-01-19,01:56:38.000,19,11126238,-795,0,1674093397,12972.873652959992,211.1869295400029,54470.81672352
2023-01-19,01:56:39.000,19,11126301,-795,0,1674093398,12972.893861889992,211.15873301999818,54470.907556080005
2023-01-19,01:56:40.000,19,11126321,-795,0,1674093399,12972.893861889992,211.16578215000482,54471.00537576
2023-01-19,01:56:41.000,19,11126303,-795,0,1674093400,12972.941016060002,211.1869295400029,54470.9844144
2023-01-19,01:56:42.000,19,11126299,-795,0,1674093401,12972.819762480001,211.17988041000353,54470.83069776001
2023-01-19,01:56:43.000,19,11126373,-795,0,1674093402,12972.893861889992,211.1869295400029,54470.92851744001
2023-01-19,01:56:44.000,19,11126317,-795,0,1674093403,12972.920807130002,211.1869295400029,54471.06825984001
2023-01-19,01:56:45.000,19,11126323,-795,0,1674093404,12972.974697609992,211.2362734499984,54471.00537576
2023-01-19,01:56:46.000,19,11126247,-795,0,1674093405,12972.887125579997,211.20807693000097,54470.90056896001
2023-01-19,01:56:47.000,19,11126368,-795,0,1674093406,12972.947752369997,211.27856823000184,54470.94947880001
2023-01-19,01:56:48.000,19,11126282,-795,0,1674093407,12972.806289859996,211.2856173600012,54470.92851744001
2023-01-19,01:56:49.000,19,11126309,-755,0,1674093408,12972.799553550001,211.30676474999927,54470.86563336
2023-01-19,01:56:50.000,19,11126320,-795,0,1674093409,12972.887125579997,211.32791214000463,54471.01935000001
2023-01-19,01:56:51.000,19,11126312,-795,0,1674093410,12972.907334509997,211.30676474999927,54471.01935000001
2023-01-19,01:56:52.000,19,11126300,-795,0,1674093411,12972.853444029992,211.320863009998,54470.87960760001
2023-01-19,01:56:53.000,19,11126296,-795,0,1674093412,12972.900598200002,211.31381387999863,54470.956465920004
2023-01-19,01:56:54.000,19,11126287,-795,0,1674093413,12972.961224990002,211.34201040000335,54471.09620832001
2023-01-19,01:56:55.000,19,11126335,-795,0,1674093414,12972.907334509997,211.32791214000463,54471.04729848001
2023-01-19,01:56:56.000,19,11126337,-795,0,1674093415,12972.967961299997,211.3490595300027,54471.13813104001
2023-01-19,01:56:57.000,19,11126321,-795,0,1674093416,12972.927543439997,211.34201040000335,54471.08223408
2023-01-19,01:56:58.000,19,11126306,-795,0,1674093417,12972.880389270002,211.32791214000463,54471.01236288
2023-01-19,01:56:59.000,19,11126349,-795,0,1674093418,12972.880389270002,211.37020692000078,54470.9844144
2023-01-19,01:57:00.000,19,11126307,-795,0,1674093419,12972.914070819992,211.36315779000142,54471.06127272
2023-01-19,01:57:01.000,19,11126322,-795,0,1674093420,12972.914070819992,211.34201040000335,54471.13114392
2023-01-19,01:57:02.000,19,11126302,-795,0,1674093421,12972.860180340002,211.320863009998,54470.99838864001
2023-01-19,01:57:03.000,19,11126306,-795,0,1674093422,12972.893861889992,211.35610866000206,54471.09620832001
2023-01-19,01:57:04.000,19,11126309,-795,0,1674093423,12972.873652959992,211.34201040000335,54471.1590924
2023-01-19,01:57:05.000,19,11126333,-795,0,1674093424,12972.900598200002,211.3490595300027,54471.08223408
2023-01-19,01:57:06.000,19,11126342,-795,0,1674093425,12972.806289859996,211.32791214000463,54470.99140152
2023-01-19,01:57:07.000,19,11126361,-795,0,1674093426,12972.833235099992,211.334961270004,54471.026337120005
2023-01-19,01:57:08.000,19,11126302,-795,0,1674093427,12972.880389270002,211.29971561999992,54471.17306664
2023-01-19,01:57:09.000,19,11126328,-795,0,1674093428,12972.866916649997,211.30676474999927,54471.20800224
2023-01-19,01:57:10.000,19,11126294,-795,0,1674093429,12972.826498789997,211.29971561999992,54471.11018256
2023-01-19,01:57:11.000,19,11126321,-795,0,1674093430,12972.833235099992,211.25742084000376,54471.09620832001
2023-01-19,01:57:12.000,19,11126363,-795,0,1674093431,12972.866916649997,211.2503717100044,54471.04031136
2023-01-19,01:57:13.000,19,11126320,-795,0,1674093432,12972.779344620001,211.29266649000056,54470.9145432
2023-01-19,01:57:14.000,19,11126324,-795,0,1674093433,12972.826498789997,211.2221751899997,54470.956465920004
2023-01-19,01:57:15.000,19,11126251,-795,0,1674093434,12972.873652959992,211.21512606000033,54471.10319544
2023-01-19,01:57:16.000,19,11126303,-795,0,1674093435,12972.873652959992,211.2010278000016,54471.04031136
2023-01-19,01:57:17.000,19,11126313,-795,0,1674093436,12972.880389270002,211.2362734499984,54470.956465920004
2023-01-19,01:57:18.000,19,11126305,-795,0,1674093437,12972.954488679992,211.19397867000225,54471.11018256
2023-01-19,01:57:19.000,19,11126337,-795,0,1674093438,12972.934279749992,211.2362734499984,54470.94249168
2023-01-19,01:57:20.000,19,11126334,-795,0,1674093439,12972.994906539992,211.2010278000016,54471.08223408
2023-01-19,01:57:21.000,19,11126317,-795,0,1674093440,12972.967961299997,211.22922431999905,54471.03332424
2023-01-19,01:57:22.000,19,11126285,-795,0,1674093441,12973.001642850002,211.2362734499984,54470.977427280006
2023-01-19,01:57:23.000,19,11126350,-795,0,1674093442,12972.994906539992,211.25742084000376,54470.844672
2023-01-19,01:57:24.000,19,11126295,-795,0,1674093443,12973.143105359988,211.2010278000016,54471.10319544
2023-01-19,01:57:25.000,19,11126355,-795,0,1674093444,12973.170050599998,211.21512606000033,54471.18005376
2023-01-19,01:57:26.000,19,11126258,-795,0,1674093445,12973.170050599998,211.22922431999905,54471.2988348
2023-01-19,01:57:27.000,19,11126350,-795,0,1674093446,12973.156577979993,211.22922431999905,54471.04729848001
2023-01-19,01:57:28.000,19,11126296,-795,0,1674093447,12973.183523219988,211.24332257999777,54471.04729848001
2023-01-19,01:57:29.000,19,11126310,-795,0,1674093448,12973.190259529998,211.24332257999777,54471.03332424
2023-01-19,01:57:30.000,19,11126273,-795,0,1674093449,12973.223941079988,211.2221751899997,54471.03332424
2023-01-19,01:57:31.000,19,11126309,-795,0,1674093450,12973.250886319998,211.26446997000312,54471.1590924
2023-01-19,01:57:32.000,19,11126321,-795,0,1674093451,12973.257622629993,211.24332257999777,54471.11018256
2023-01-19,01:57:33.000,19,11126314,-795,0,1674093452,12973.257622629993,211.30676474999927,54471.0542856
2023-01-19,01:57:34.000,19,11126308,-795,0,1674093453,12973.244150009989,211.2856173600012,54471.075246960005
2023-01-19,01:57:35.000,19,11126314,-795,0,1674093454,12973.244150009989,211.2856173600012,54471.08223408
2023-01-19,01:57:36.000,19,11126317,-795,0,1674093455,12973.318249419994,211.29971561999992,54471.194028000005
2023-01-19,01:57:37.000,19,11126314,-795,0,1674093456,12973.338458349994,211.334961270004,54471.18005376
2023-01-19,01:57:38.000,19,11126307,-635,0,1674093457,12973.284567869989,211.32791214000463,54471.13813104001
2023-01-19,01:57:39.000,19,11126280,-795,0,1674093458,12973.250886319998,211.36315779000142,54471.16607952001
2023-01-19,01:57:40.000,19,11126293,-795,0,1674093459,12973.318249419994,211.32791214000463,54471.33377040001
2023-01-19,01:57:41.000,19,11126312,-795,0,1674093460,12973.331722039999,211.36315779000142,54471.25691208001
2023-01-19,01:57:42.000,19,11126241,-795,0,1674093461,12973.277831559994,211.39135430999886,54471.16607952001
2023-01-19,01:57:43.000,19,11126323,-795,0,1674093462,12973.291304179998,211.40545257000485,54471.21498936001
2023-01-19,01:57:44.000,19,11126323,-795,0,1674093463,12973.291304179998,211.42659996000293,54471.2289636
2023-01-19,01:57:45.000,19,11126331,-795,0,1674093464,12973.324985729989,211.41955083000357,54471.312809040006
2023-01-19,01:57:46.000,19,11126301,-795,0,1674093465,12973.311513109998,211.40545257000485,54471.25691208001
2023-01-19,01:57:47.000,19,11126270,-795,0,1674093466,12973.277831559994,211.4829929999978,54471.18704088001
2023-01-19,01:57:48.000,19,11126317,-795,0,1674093467,12973.324985729989,211.42659996000293,54471.23595072001
2023-01-19,01:57:49.000,19,11126259,-795,0,1674093468,12973.277831559994,211.49004213000444,54471.2988348
2023-01-19,01:57:50.000,19,11126213,-795,0,1674093469,12973.250886319998,211.4970912600038,54471.09620832001
2023-01-19,01:57:51.000,19,11126322,-795,0,1674093470,12973.345194659989,211.447747350001,54471.27088632
2023-01-19,01:57:52.000,19,11126380,-795,0,1674093471,12973.358667279994,211.45479648000037,54471.18704088001
2023-01-19,01:57:53.000,19,11126284,-795,0,1674093472,12973.324985729989,211.47594386999845,54471.18005376
2023-01-19,01:57:54.000,19,11126279,-795,0,1674093473,12973.324985729989,211.45479648000037,54471.18005376
2023-01-19,01:57:55.000,19,11126313,-795,0,1674093474,12973.318249419994,211.46184560999973,54471.312809040006
2023-01-19,01:57:56.000,19,11126296,-715,0,1674093475,12973.250886319998,211.447747350001,54471.03332424
2023-01-19,01:57:57.000,19,11126327,-795,0,1674093476,12973.311513109998,211.4336490900023,54471.27088632
2023-01-19,01:57:58.000,19,11126277,-795,0,1674093477,12973.338458349994,211.447747350001,54471.25691208001
2023-01-19,01:57:59.000,19,11126289,-795,0,1674093478,12973.271095249998,211.447747350001,54471.13813104001
2023-01-19,01:58:00.000,19,11126334,-795,0,1674093479,12973.311513109998,211.447747350001,54471.18704088001
2023-01-19,01:58:01.000,19,11126337,-795,0,1674093480,12973.284567869989,211.46184560999973,54471.124156800004
2023-01-19,01:58:02.000,19,11126300,-795,0,1674093481,12973.277831559994,211.41955083000357,54471.13114392
2023-01-19,01:58:03.000,19,11126286,-795,0,1674093482,12973.284567869989,211.3843051799995,54471.145118160006
2023-01-19,01:58:04.000,19,11126300,-795,0,1674093483,12973.311513109998,211.4125017000042,54471.13114392
2023-01-19,01:58:05.000,19,11126293,-795,0,1674093484,12973.365403589989,211.39840343999822,54471.25691208001
2023-01-19,01:58:06.000,19,11126317,-795,0,1674093485,12973.311513109998,211.4125017000042,54471.20101512
2023-01-19,01:58:07.000,19,11126280,-795,0,1674093486,12973.304776799989,211.447747350001,54471.242937840005
2023-01-19,01:58:08.000,19,11126279,-795,0,1674093487,12973.304776799989,211.3843051799995,54471.124156800004
2023-01-19,01:58:09.000,19,11126334,-795,0,1674093488,12973.264358939989,211.44069822000165,54471.06127272
2023-01-19,01:58:10.000,19,11126321,-795,0,1674093489,12973.324985729989,211.45479648000037,54471.22197648
2023-01-19,01:58:11.000,19,11126280,-795,0,1674093490,12973.338458349994,211.4829929999978,54471.361718880005
2023-01-19,01:58:12.000,19,11126279,-795,0,1674093491,12973.345194659989,211.51823865000188,54471.312809040006
2023-01-19,01:58:13.000,19,11126321,-795,0,1674093492,12973.399085139994,211.5323369100006,54471.38268024001
2023-01-19,01:58:14.000,19,11126267,-795,0,1674093493,12973.351930969999,211.5464351699993,54471.21498936001
2023-01-19,01:58:15.000,19,11126290,-795,0,1674093494,12973.345194659989,211.5464351699993,54470.99140152
2023-01-19,01:58:16.000,19,11126300,-795,0,1674093495,12973.365403589989,211.57463169000403,54471.1590924
2023-01-19,01:58:17.000,19,11126316,-795,0,1674093496,12973.331722039999,211.62397559999954,54471.1590924
2023-01-19,01:58:18.000,19,11126315,-795,0,1674093497,12973.365403589989,211.62397559999954,54471.30582192001
2023-01-19,01:58:19.000,19,11126333,-795,0,1674093498,12973.392348829999,211.6451229900049,54471.361718880005
2023-01-19,01:58:20.000,19,11126324,-795,0,1674093499,12973.459711929994,211.6944669000004,54471.361718880005
2023-01-19,01:58:21.000,19,11126336,-795,0,1674093500,12973.439502999994,211.70151602999977,54471.37569312
2023-01-19,01:58:22.000,19,11126302,-795,0,1674093501,12973.419294069994,211.70151602999977,54471.24992496
2023-01-19,01:58:23.000,19,11126317,-795,0,1674093502,12973.44623930999,211.72971255000448,54471.27787344
2023-01-19,01:58:24.000,19,11126315,-795,0,1674093503,12973.439502999994,211.7438108100032,54471.25691208001
2023-01-19,01:58:25.000,19,11126321,-795,0,1674093504,12973.419294069994,211.78610558999935,54471.312809040006
2023-01-19,01:58:26.000,19,11126292,-795,0,1674093505,12973.44623930999,211.73676168000384,54471.18005376
2023-01-19,01:58:27.000,19,11126264,-795,0,1674093506,12973.439502999994,211.76495820000127,54471.22197648
2023-01-19,01:58:28.000,19,11126334,-795,0,1674093507,12973.520338719994,211.78610558999935,54471.42460296001
2023-01-19,01:58:29.000,19,11126238,-795,0,1674093508,12973.46644823999,211.77200733000063,54471.34774464
2023-01-19,01:58:30.000,19,11126272,-795,0,1674093509,12973.48665716999,211.75790907000192,54471.45255144001
2023-01-19,01:58:31.000,19,11126225,-795,0,1674093510,12973.520338719994,211.75085994000256,54471.47351280001
2023-01-19,01:58:32.000,19,11126300,-795,0,1674093511,12973.452975619999,211.75085994000256,54471.410628720005
2023-01-19,01:58:33.000,19,11126282,-795,0,1674093512,12973.46644823999,211.7438108100032,54471.32678328
2023-01-19,01:58:34.000,19,11126280,-795,0,1674093513,12973.44623930999,211.72266341999784,54471.46652568
2023-01-19,01:58:35.000,19,11126287,-795,0,1674093514,12973.419294069994,211.65217212000425,54471.41761584
2023-01-19,01:58:36.000,19,11126306,-795,0,1674093515,12973.399085139994,211.70856515999913,54471.39665448
2023-01-19,01:58:37.000,19,11126280,-795,0,1674093516,12973.378876209994,211.63807385999826,54471.31979616
2023-01-19,01:58:38.000,19,11126247,-795,0,1674093517,12973.311513109998,211.67331951000233,54471.26389920001
2023-01-19,01:58:39.000,19,11126250,-795,0,1674093518,12973.318249419994,211.6310247299989,54471.32678328
2023-01-19,01:58:40.000,19,11126305,-795,0,1674093519,12973.331722039999,211.66627038000297,54471.39665448
2023-01-19,01:58:41.000,19,11126356,-795,0,1674093520,12973.311513109998,211.60282821000146,54471.39665448
2023-01-19,01:58:42.000,19,11126291,-795,0,1674093521,12973.271095249998,211.6592212500036,54471.38268024001
2023-01-19,01:58:43.000,19,11126250,-795,0,1674093522,12973.284567869989,211.6451229900049,54471.368706
2023-01-19,01:58:44.000,19,11126303,-795,0,1674093523,12973.210468459998,211.65217212000425,54471.33377040001
2023-01-19,01:58:45.000,19,11126305,-795,0,1674093524,12973.170050599998,211.62397559999954,54471.11716968001
2023-01-19,01:58:46.000,19,11126211,-795,0,1674093525,12973.298040489994,211.6592212500036,54471.44556432
2023-01-19,01:58:47.000,19,11126271,-795,0,1674093526,12973.277831559994,211.66627038000297,54471.35473176001
2023-01-19,01:58:48.000,19,11126330,-795,0,1674093527,12973.237413699993,211.6944669000004,54471.34075752
2023-01-19,01:58:49.000,19,11126292,-795,0,1674093528,12973.223941079988,211.71561428999848,54471.18704088001
2023-01-19,01:58:50.000,19,11126299,-795,0,1674093529,12973.264358939989,211.70151602999977,54471.13114392
2023-01-19,01:58:51.000,19,11126292,-795,0,1674093530,12973.203732149988,211.78610558999935,54471.20800224
2023-01-19,01:58:52.000,19,11126246,-795,0,1674093531,12973.271095249998,211.77905646,54471.13114392
2023-01-19,01:58:53.000,19,11126279,-795,0,1674093532,12973.271095249998,211.78610558999935,54471.18005376
2023-01-19,01:58:54.000,19,11126257,-795,0,1674093533,12973.291304179998,211.7931547199987,54471.18704088001
2023-01-19,01:58:55.000,19,11126239,-795,0,1674093534,12973.372139899999,211.8424986300015,54471.27088632
2023-01-19,01:58:56.000,19,11126269,-795,0,1674093535,12973.365403589989,211.84954776000086,54471.23595072001
2023-01-19,01:58:57.000,19,11126271,-795,0,1674093536,12973.47318455,211.85659689000022,54471.361718880005
2023-01-19,01:58:58.000,19,11126314,-795,0,1674093537,12973.42603037999,211.85659689000022,54471.28486056001
2023-01-19,01:58:59.000,19,11126235,-795,0,1674093538,12973.479920859994,211.85659689000022,54471.27088632
2023-01-19,01:59:00.000,19,11126305,-795,0,1674093539,12973.520338719994,211.87069514999894,54471.48748704
2023-01-19,01:59:01.000,19,11126318,-795,0,1674093540,12973.540547649995,211.87069514999894,54471.37569312
2023-01-19,01:59:02.000,19,11126259,-795,0,1674093541,12973.48665716999,211.8777442799983,54471.27787344
2023-01-19,01:59:03.000,19,11126272,-795,0,1674093542,12973.500129789994,211.84954776000086,54471.34774464
2023-01-19,01:59:04.000,19,11126308,-795,0,1674093543,12973.44623930999,211.87069514999894,54471.55037112001
2023-01-19,01:59:05.000,19,11126304,-795,0,1674093544,12973.459711929994,211.88479340999766,54471.46652568
2023-01-19,01:59:06.000,19,11126285,-795,0,1674093545,12973.351930969999,211.8918425400043,54471.20101512
2023-01-19,01:59:07.000,19,11126305,-795,0,1674093546,12973.378876209994,211.87069514999894,54471.17306664
2023-01-19,01:59:08.000,19,11126316,-795,0,1674093547,12973.432766689999,211.85659689000022,54471.35473176001
2023-01-19,01:59:09.000,19,11126286,-795,0,1674093548,12973.399085139994,211.83544950000214,54471.361718880005
2023-01-19,01:59:10.000,19,11126282,-795,0,1674093549,12973.399085139994,211.82840037000278,54471.34075752
2023-01-19,01:59:11.000,19,11126292,-795,0,1674093550,12973.345194659989,211.81430211000406,54471.361718880005
2023-01-19,01:59:12.000,19,11126306,-795,0,1674093551,12973.217204769993,211.82840037000278,54471.18704088001
2023-01-19,01:59:13.000,19,11126327,-795,0,1674093552,12973.257622629993,211.7931547199987,54471.26389920001
2023-01-19,01:59:14.000,19,11126286,-795,0,1674093553,12973.176786909993,211.82135124000342,54471.1590924
2023-01-19,01:59:15.000,19,11126274,-795,0,1674093554,12973.277831559994,211.76495820000127,54471.40364160001
2023-01-19,01:59:16.000,19,11126315,-795,0,1674093555,12973.244150009989,211.8072529800047,54471.312809040006
2023-01-19,01:59:17.000,19,11126289,-795,0,1674093556,12973.210468459998,211.81430211000406,54471.27088632
2023-01-19,01:59:18.000,19,11126284,-795,0,1674093557,12973.196995839993,211.72266341999784,54471.27787344
2023-01-19,01:59:19.000,19,11126272,-795,0,1674093558,12973.176786909993,211.70856515999913,54471.16607952001
2023-01-19,01:59:20.000,19,11126259,-795,0,1674093559,12973.143105359988,211.72971255000448,54471.13114392
2023-01-19,01:59:21.000,19,11126306,-795,0,1674093560,12973.217204769993,211.75790907000192,54471.17306664
2023-01-19,01:59:22.000,19,11126295,-795,0,1674093561,12973.170050599998,211.71561428999848,54471.16607952001
2023-01-19,01:59:23.000,19,11126265,-795,0,1674093562,12973.122896430003,211.70856515999913,54471.026337120005
2023-01-19,01:59:24.000,19,11126276,-795,0,1674093563,12973.129632739998,211.66627038000297,54471.04729848001
2023-01-19,01:59:25.000,19,11126276,-795,0,1674093564,12973.237413699993,211.66627038000297,54471.26389920001
2023-01-19,01:59:26.000,19,11126249,-795,0,1674093565,12973.196995839993,211.63807385999826,54471.20800224
2023-01-19,01:59:27.000,19,11126235,-795,0,1674093566,12973.143105359988,211.65217212000425,54471.11716968001
2023-01-19,01:59:28.000,19,11126315,-795,0,1674093567,12973.163314289988,211.72266341999784,54471.04031136
2023-01-19,01:59:29.000,19,11126290,-795,0,1674093568,12973.190259529998,211.76495820000127,54471.04729848001
2023-01-19,01:59:30.000,19,11126256,-795,0,1674093569,12973.237413699993,211.76495820000127,54471.13114392
2023-01-19,01:59:31.000,19,11126327,-795,0,1674093570,12973.271095249998,211.77200733000063,54471.06127272
2023-01-19,01:59:32.000,19,11126305,-795,0,1674093571,12973.291304179998,211.75790907000192,54471.08922120001
2023-01-19,01:59:33.000,19,11126234,-795,0,1674093572,12973.304776799989,211.78610558999935,54471.06127272
2023-01-19,01:59:34.000,19,11126272,-795,0,1674093573,12973.365403589989,211.77905646,54471.18704088001
2023-01-19,01:59:35.000,19,11126265,-795,0,1674093574,12973.318249419994,211.77200733000063,54471.13813104001
2023-01-19,01:59:36.000,19,11126325,-795,0,1674093575,12973.318249419994,211.73676168000384,54471.13813104001
2023-01-19,01:59:37.000,19,11126268,-795,0,1674093576,12973.257622629993,211.77905646,54471.01935000001
2023-01-19,01:59:38.000,19,11126253,-795,0,1674093577,12973.250886319998,211.78610558999935,54471.04031136
2023-01-19,01:59:39.000,19,11126290,-795,0,1674093578,12973.304776799989,211.81430211000406,54471.26389920001
2023-01-19,01:59:40.000,19,11126288,-795,0,1674093579,12973.304776799989,211.76495820000127,54471.194028000005
2023-01-19,01:59:41.000,19,11126312,-795,0,1674093580,12973.298040489994,211.7931547199987,54471.291847680004
2023-01-19,01:59:42.000,19,11126286,-795,0,1674093581,12973.223941079988,211.75790907000192,54471.11716968001
2023-01-19,01:59:43.000,19,11126287,-795,0,1674093582,12973.237413699993,211.7931547199987,54471.13114392
2023-01-19,01:59:44.000,19,11126275,-795,0,1674093583,12973.250886319998,211.77200733000063,54471.13813104001
2023-01-19,01:59:45.000,19,11126260,-795,0,1674093584,12973.230677389998,211.7931547199987,54471.09620832001
2023-01-19,01:59:46.000,19,11126282,-795,0,1674093585,12973.237413699993,211.82135124000342,54471.145118160006
2023-01-19,01:59:47.000,19,11126275,-795,0,1674093586,12973.210468459998,211.82840037000278,54471.03332424
2023-01-19,01:59:48.000,19,11126253,-795,0,1674093587,12973.277831559994,211.8424986300015,54471.06825984001
2023-01-19,01:59:49.000,19,11126300,-795,0,1674093588,12973.378876209994,211.89889167000365,54471.15210528
2023-01-19,01:59:50.000,19,11126316,-795,0,1674093589,12973.452975619999,211.905940800003,54471.11716968001
2023-01-19,01:59:51.000,19,11126258,-795,0,1674093590,12973.48665716999,211.89889167000365,54471.00537576
2023-01-19,01:59:52.000,19,11126250,-795,0,1674093591,12973.439502999994,211.84954776000086,54470.844672
2023-01-19,01:59:53.000,19,11126324,-795,0,1674093592,12973.56749288999,211.75085994000256,54470.80274928001
2023-01-19,01:59:54.000,19,11126268,-795,0,1674093593,12973.580965509995,211.66627038000297,54471.03332424
2023-01-19,01:59:55.000,19,11126294,-795,0,1674093594,12973.56749288999,211.60987734000082,54471.13813104001
2023-01-19,01:59:56.000,19,11126304,-795,0,1674093595,12973.540547649995,211.60987734000082,54471.194028000005
2023-01-19,01:59:57.000,19,11126267,-795,0,1674093596,12973.49339348,211.6451229900049,54471.291847680004
2023-01-19,01:59:58.000,19,11126279,-795,0,1674093597,12973.419294069994,211.67331951000233,54471.18005376
2023-01-19,01:59:59.000,19,11126288,-795,0,1674093598,12973.385612519989,211.67331951000233,54471.11716968001
2023-01-19,02:00:00.000,19,11126260,-795,0,1674093599,12973.338458349994,211.70856515999913,54471.13114392
2023-01-19,02:00:01.000,19,11126254,-795,0,1674093600,12973.345194659989,211.75085994000256,54471.11716968001
2023-01-19,02:00:02.000,19,11126305,-795,0,1674093601,12973.257622629993,211.70151602999977,54471.08922120001
2023-01-19,02:00:03.000,19,11126331,-795,0,1674093602,12973.271095249998,211.77200733000063,54471.124156800004
2023-01-19,02:00:04.000,19,11126291,-795,0,1674093603,12973.271095249998,211.75085994000256,54471.145118160006
2023-01-19,02:00:05.000,19,11126254,-795,0,1674093604,12973.264358939989,211.78610558999935,54471.0542856
2023-01-19,02:00:06.000,19,11126243,-795,0,1674093605,12973.298040489994,211.7438108100032,54471.1590924
2023-01-19,02:00:07.000,19,11126310,-795,0,1674093606,12973.271095249998,211.81430211000406,54471.145118160006
2023-01-19,02:00:08.000,19,11126240,-795,0,1674093607,12973.257622629993,211.78610558999935,54471.18005376
2023-01-19,02:00:09.000,19,11126308,-795,0,1674093608,12973.223941079988,211.80020384999807,54471.0542856
2023-01-19,02:00:10.000,19,11126254,-795,0,1674093609,12973.230677389998,211.7931547199987,54471.145118160006
2023-01-19,02:00:11.000,19,11126294,-795,0,1674093610,12973.250886319998,211.8072529800047,54471.124156800004
2023-01-19,02:00:12.000,19,11126271,-795,0,1674093611,12973.244150009989,211.77905646,54471.20101512
2023-01-19,02:00:13.000,19,11126282,-795,0,1674093612,12973.277831559994,211.78610558999935,54471.15210528
2023-01-19,02:00:14.000,19,11126265,-795,0,1674093613,12973.304776799989,211.77905646,54471.13114392
2023-01-19,02:00:15.000,19,11126319,-795,0,1674093614,12973.291304179998,211.80020384999807,54471.1590924
2023-01-19,02:00:16.000,19,11126236,-795,0,1674093615,12973.324985729989,211.78610558999935,54471.01236288
2023-01-19,02:00:17.000,19,11126321,-795,0,1674093616,12973.385612519989,211.77200733000063,54471.17306664
2023-01-19,02:00:18.000,19,11126220,-795,0,1674093617,12973.392348829999,211.7438108100032,54471.22197648
2023-01-19,02:00:19.000,19,11126254,-795,0,1674093618,12973.40582144999,211.7931547199987,54471.18704088001
2023-01-19,02:00:20.000,19,11126250,-795,0,1674093619,12973.51360241,211.77200733000063,54471.41761584
2023-01-19,02:00:21.000,19,11126255,-795,0,1674093620,12973.520338719994,211.78610558999935,54471.38268024001
2023-01-19,02:00:22.000,19,11126233,-795,0,1674093621,12973.479920859994,211.77200733000063,54471.26389920001
2023-01-19,02:00:23.000,19,11126175,-795,0,1674093622,12973.49339348,211.75790907000192,54471.27088632
2023-01-19,02:00:24.000,19,11126267,-795,0,1674093623,12973.479920859994,211.7931547199987,54471.2988348
2023-01-19,02:00:25.000,19,11126273,-795,0,1674093624,12973.459711929994,211.7931547199987,54471.23595072001
2023-01-19,02:00:26.000,19,11126273,-795,0,1674093625,12973.412557759999,211.78610558999935,54471.17306664
2023-01-19,02:00:27.000,19,11126270,-795,0,1674093626,12973.452975619999,211.78610558999935,54471.18704088001
2023-01-19,02:00:28.000,19,11126287,-795,0,1674093627,12973.42603037999,211.8072529800047,54471.20101512
2023-01-19,02:00:29.000,19,11126305,-795,0,1674093628,12973.51360241,211.82840037000278,54471.38966736
2023-01-19,02:00:30.000,19,11126246,-795,0,1674093629,12973.47318455,211.8777442799983,54471.34774464
2023-01-19,02:00:31.000,19,11126284,-795,0,1674093630,12973.399085139994,211.88479340999766,54471.25691208001
2023-01-19,02:00:32.000,19,11126272,-795,0,1674093631,12973.392348829999,211.86364601999958,54471.18005376
2023-01-19,02:00:33.000,19,11126301,-795,0,1674093632,12973.392348829999,211.85659689000022,54471.17306664
2023-01-19,02:00:34.000,19,11126307,-795,0,1674093633,12973.42603037999,211.8777442799983,54471.26389920001
2023-01-19,02:00:35.000,19,11126243,-795,0,1674093634,12973.42603037999,211.9270881900011,54471.1590924
2023-01-19,02:00:36.000,19,11126310,-795,0,1674093635,12973.51360241,211.8918425400043,54471.34774464
2023-01-19,02:00:37.000,19,11126263,-795,0,1674093636,12973.54728395999,211.8777442799983,54471.37569312
2023-01-19,02:00:38.000,19,11126231,-795,0,1674093637,12973.54728395999,211.89889167000365,54471.34075752
2023-01-19,02:00:39.000,19,11126267,-795,0,1674093638,12973.49339348,211.905940800003,54471.34075752
2023-01-19,02:00:40.000,19,11126245,-795,0,1674093639,12973.49339348,211.8918425400043,54471.2988348
2023-01-19,02:00:41.000,19,11126259,-795,0,1674093640,12973.459711929994,211.9411864499998,54471.24992496
2023-01-19,02:00:42.000,19,11126229,-795,0,1674093641,12973.459711929994,211.905940800003,54471.291847680004
2023-01-19,02:00:43.000,19,11126284,-795,0,1674093642,12973.52707502999,211.905940800003,54471.30582192001
2023-01-19,02:00:44.000,19,11126213,-795,0,1674093643,12973.65506492,211.86364601999958,54471.38966736
2023-01-19,02:00:45.000,19,11126218,-795,0,1674093644,12973.621383369995,211.8424986300015,54471.34075752
2023-01-19,02:00:46.000,19,11126185,-795,0,1674093645,12973.66853753999,211.75790907000192,54471.27787344
2023-01-19,02:00:47.000,19,11126227,-795,0,1674093646,12973.560756579995,211.78610558999935,54471.1590924
2023-01-19,02:00:48.000,19,11126193,-795,0,1674093647,12973.62811967999,211.76495820000127,54471.2289636
2023-01-19,02:00:49.000,19,11126286,-795,0,1674093648,12973.601174439995,211.72971255000448,54471.312809040006
2023-01-19,02:00:50.000,19,11126284,-795,0,1674093649,12973.59443813,211.72266341999784,54471.291847680004
2023-01-19,02:00:51.000,19,11126287,-795,0,1674093650,12973.56749288999,211.68741777000105,54471.410628720005
2023-01-19,02:00:52.000,19,11126277,-795,0,1674093651,12973.59443813,211.66627038000297,54471.34774464
2023-01-19,02:00:53.000,19,11126269,-795,0,1674093652,12973.432766689999,211.6451229900049,54471.21498936001
2023-01-19,02:00:54.000,19,11126209,-795,0,1674093653,12973.49339348,211.63807385999826,54471.27787344
2023-01-19,02:00:55.000,19,11126257,-795,0,1674093654,12973.49339348,211.65217212000425,54471.32678328
2023-01-19,02:00:56.000,19,11126216,-795,0,1674093655,12973.459711929994,211.63807385999826,54471.35473176001
2023-01-19,02:00:57.000,19,11126264,-795,0,1674093656,12973.48665716999,211.60987734000082,54471.35473176001
2023-01-19,02:00:58.000,19,11126295,-795,0,1674093657,12973.392348829999,211.65217212000425,54471.15210528
2023-01-19,02:00:59.000,19,11126297,-795,0,1674093658,12973.42603037999,211.61692647000018,54471.26389920001
2023-01-19,02:01:00.000,19,11126298,-795,0,1674093659,12973.47318455,211.60987734000082,54471.40364160001
2023-01-19,02:01:01.000,19,11126253,-795,0,1674093660,12973.46644823999,211.57463169000403,54471.410628720005
2023-01-19,02:01:02.000,19,11126231,-795,0,1674093661,12973.385612519989,211.60282821000146,54471.04031136
2023-01-19,02:01:03.000,19,11126226,-795,0,1674093662,12973.50686609999,211.65217212000425,54471.2988348
2023-01-19,02:01:04.000,19,11126235,-795,0,1674093663,12973.500129789994,211.6310247299989,54471.291847680004
2023-01-19,02:01:05.000,19,11126218,-795,0,1674093664,12973.520338719994,211.61692647000018,54471.33377040001
2023-01-19,02:01:06.000,19,11126233,-795,0,1674093665,12973.46644823999,211.5957790800021,54471.23595072001
2023-01-19,02:01:07.000,19,11126244,-795,0,1674093666,12973.560756579995,211.62397559999954,54471.27088632
2023-01-19,02:01:08.000,19,11126257,-795,0,1674093667,12973.621383369995,211.58168082000338,54471.459538560004
2023-01-19,02:01:09.000,19,11126293,-795,0,1674093668,12973.601174439995,211.61692647000018,54471.27787344
2023-01-19,02:01:10.000,19,11126213,-795,0,1674093669,12973.641592299995,211.58168082000338,54471.44556432
2023-01-19,02:01:11.000,19,11126259,-795,0,1674093670,12973.621383369995,211.58872995000274,54471.37569312
2023-01-19,02:01:12.000,19,11126263,-795,0,1674093671,12973.53381134,211.56053342999803,54471.26389920001
2023-01-19,02:01:13.000,19,11126244,-795,0,1674093672,12973.54728395999,211.56053342999803,54471.194028000005
2023-01-19,02:01:14.000,19,11126286,-795,0,1674093673,12973.59443813,211.52528778000124,54471.32678328
2023-01-19,02:01:15.000,19,11126270,-795,0,1674093674,12973.63485599,211.56053342999803,54471.40364160001
2023-01-19,02:01:16.000,19,11126284,-795,0,1674093675,12973.66853753999,211.57463169000403,54471.53639688
2023-01-19,02:01:17.000,19,11126251,-795,0,1674093676,12973.63485599,211.58168082000338,54471.51543552
2023-01-19,02:01:18.000,19,11126229,-795,0,1674093677,12973.5742292,211.51823865000188,54471.459538560004
2023-01-19,02:01:19.000,19,11126230,-795,0,1674093678,12973.59443813,211.53938603999995,54471.46652568
2023-01-19,02:01:20.000,19,11126286,-795,0,1674093679,12973.520338719994,211.5323369100006,54471.45255144001
2023-01-19,02:01:21.000,19,11126256,-795,0,1674093680,12973.439502999994,211.52528778000124,54471.368706
2023-01-19,02:01:22.000,19,11126260,-795,0,1674093681,12973.419294069994,211.52528778000124,54471.41761584
2023-01-19,02:01:23.000,19,11126244,-795,0,1674093682,12973.351930969999,211.4970912600038,54471.28486056001
2023-01-19,02:01:24.000,19,11126259,-795,0,1674093683,12973.304776799989,211.55348429999867,54471.2289636
2023-01-19,02:01:25.000,19,11126235,-795,0,1674093684,12973.365403589989,211.53938603999995,54471.40364160001
2023-01-19,02:01:26.000,19,11126199,-795,0,1674093685,12973.291304179998,211.51823865000188,54471.27088632
2023-01-19,02:01:27.000,19,11126174,-795,0,1674093686,12973.324985729989,211.51118952000252,54471.32678328
2023-01-19,02:01:28.000,19,11126284,-795,0,1674093687,12973.237413699993,211.51823865000188,54471.24992496
2023-01-19,02:01:29.000,19,11126254,-795,0,1674093688,12973.230677389998,211.53938603999995,54471.242937840005
2023-01-19,02:01:30.000,19,11126256,-795,0,1674093689,12973.223941079988,211.49004213000444,54471.2988348
2023-01-19,02:01:31.000,19,11126284,-795,0,1674093690,12973.244150009989,211.47594386999845,54471.16607952001
2023-01-19,02:01:32.000,19,11126234,-795,0,1674093691,12973.318249419994,211.4688947399991,54471.18005376
2023-01-19,02:01:33.000,19,11126210,-795,0,1674093692,12973.237413699993,211.4688947399991,54471.04031136
2023-01-19,02:01:34.000,19,11126216,-795,0,1674093693,12973.304776799989,211.4829929999978,54471.26389920001
2023-01-19,02:01:35.000,19,11126289,-795,0,1674093694,12973.210468459998,211.51823865000188,54471.145118160006
2023-01-19,02:01:36.000,19,11126268,-795,0,1674093695,12973.304776799989,211.4688947399991,54471.27088632
2023-01-19,02:01:37.000,19,11126300,-795,0,1674093696,12973.264358939989,211.49004213000444,54470.99838864001
2023-01-19,02:01:38.000,19,11126216,-795,0,1674093697,12973.277831559994,211.51823865000188,54471.13813104001
2023-01-19,02:01:39.000,19,11126253,-795,0,1674093698,12973.250886319998,211.46184560999973,54471.075246960005
2023-01-19,02:01:40.000,19,11126228,-795,0,1674093699,12973.378876209994,211.447747350001,54471.27787344
2023-01-19,02:01:41.000,19,11126267,-795,0,1674093700,12973.365403589989,211.4336490900023,54471.27088632
2023-01-19,02:01:42.000,19,11126185,-795,0,1674093701,12973.365403589989,211.4125017000042,54471.145118160006
2023-01-19,02:01:43.000,19,11126254,-795,0,1674093702,12973.358667279994,211.40545257000485,54471.1590924
2023-01-19,02:01:44.000,19,11126274,-795,0,1674093703,12973.399085139994,211.37725605000014,54471.20800224
2023-01-19,02:01:45.000,19,11126301,-795,0,1674093704,12973.432766689999,211.37725605000014,54471.0542856
2023-01-19,02:01:46.000,19,11126278,-795,0,1674093705,12973.338458349994,211.3490595300027,54470.788775040004
2023-01-19,02:01:47.000,19,11126210,-795,0,1674093706,12973.46644823999,211.3843051799995,54470.907556080005
2023-01-19,02:01:48.000,19,11126280,-795,0,1674093707,12973.42603037999,211.3490595300027,54470.79576216
2023-01-19,02:01:49.000,19,11126263,-795,0,1674093708,12973.452975619999,211.39135430999886,54470.99838864001
2023-01-19,02:01:50.000,19,11126234,-795,0,1674093709,12973.399085139994,211.35610866000206,54470.977427280006
2023-01-19,02:01:51.000,19,11126281,-795,0,1674093710,12973.399085139994,211.39840343999822,54471.04729848001
2023-01-19,02:01:52.000,19,11126232,-795,0,1674093711,12973.298040489994,211.32791214000463,54471.01935000001
2023-01-19,02:01:53.000,19,11126248,-795,0,1674093712,12973.324985729989,211.2856173600012,54470.9844144
2023-01-19,02:01:54.000,19,11126216,-795,0,1674093713,12973.277831559994,211.3490595300027,54470.99838864001
2023-01-19,02:01:55.000,19,11126244,-795,0,1674093714,12973.399085139994,211.31381387999863,54471.242937840005
2023-01-19,02:01:56.000,19,11126262,-795,0,1674093715,12973.358667279994,211.24332257999777,54471.20800224
2023-01-19,02:01:57.000,19,11126265,-795,0,1674093716,12973.412557759999,211.2503717100044,54471.2289636
2023-01-19,02:01:58.000,19,11126246,-795,0,1674093717,12973.392348829999,211.22922431999905,54471.20800224
2023-01-19,02:01:59.000,19,11126246,-795,0,1674093718,12973.399085139994,211.2503717100044,54471.25691208001
2023-01-19,02:02:00.000,19,11126256,-795,0,1674093719,12973.392348829999,211.24332257999777,54471.18005376
2023-01-19,02:02:01.000,19,11126252,-795,0,1674093720,12973.432766689999,211.25742084000376,54471.2289636
2023-01-19,02:02:02.000,19,11126301,-795,0,1674093721,12973.40582144999,211.2221751899997,54471.194028000005
2023-01-19,02:02:03.000,19,11126264,-795,0,1674093722,12973.419294069994,211.22922431999905,54471.09620832001
2023-01-19,02:02:04.000,19,11126250,-795,0,1674093723,12973.439502999994,211.2503717100044,54471.08922120001
2023-01-19,02:02:05.000,19,11126244,-795,0,1674093724,12973.479920859994,211.27856823000184,54471.27787344
2023-01-19,02:02:06.000,19,11126203,-795,0,1674093725,12973.48665716999,211.29266649000056,54471.2289636
2023-01-19,02:02:07.000,19,11126263,-795,0,1674093726,12973.48665716999,211.27151910000248,54471.13813104001
2023-01-19,02:02:08.000,19,11126270,-795,0,1674093727,12973.47318455,211.31381387999863,54471.22197648
2023-01-19,02:02:09.000,19,11126250,-795,0,1674093728,12973.52707502999,211.34201040000335,54471.18704088001
2023-01-19,02:02:10.000,19,11126243,-795,0,1674093729,12973.50686609999,211.32791214000463,54471.08922120001
2023-01-19,02:02:11.000,19,11126276,-795,0,1674093730,12973.54728395999,211.30676474999927,54471.15210528
2023-01-19,02:02:12.000,19,11126203,-795,0,1674093731,12973.500129789994,211.3490595300027,54471.08922120001
2023-01-19,02:02:13.000,19,11126273,-795,0,1674093732,12973.500129789994,211.3490595300027,54471.0542856
2023-01-19,02:02:14.000,19,11126247,-795,0,1674093733,12973.54728395999,211.3490595300027,54471.21498936001
2023-01-19,02:02:15.000,19,11126217,-795,0,1674093734,12973.52707502999,211.39135430999886,54471.15210528
2023-01-19,02:02:16.000,19,11126234,-795,0,1674093735,12973.55402027,211.320863009998,54471.18704088001
2023-01-19,02:02:17.000,19,11126265,-795,0,1674093736,12973.48665716999,211.36315779000142,54471.01236288
2023-01-19,02:02:18.000,19,11126230,-795,0,1674093737,12973.439502999994,211.40545257000485,54471.01935000001
2023-01-19,02:02:19.000,19,11126251,-795,0,1674093738,12973.48665716999,211.37020692000078,54471.11716968001
2023-01-19,02:02:20.000,19,11126235,-795,0,1674093739,12973.51360241,211.41955083000357,54471.24992496
2023-01-19,02:02:21.000,19,11126252,-795,0,1674093740,12973.48665716999,211.41955083000357,54471.27088632
2023-01-19,02:02:22.000,19,11126197,-795,0,1674093741,12973.479920859994,211.39840343999822,54471.18704088001
2023-01-19,02:02:23.000,19,11126231,-795,0,1674093742,12973.479920859994,211.44069822000165,54471.194028000005
2023-01-19,02:02:24.000,19,11126185,-795,0,1674093743,12973.49339348,211.41955083000357,54471.16607952001
2023-01-19,02:02:25.000,19,11126245,-795,0,1674093744,12973.46644823999,211.4125017000042,54471.075246960005
2023-01-19,02:02:26.000,19,11126234,-795,0,1674093745,12973.49339348,211.4336490900023,54471.21498936001
2023-01-19,02:02:27.000,19,11126224,-795,0,1674093746,12973.439502999994,211.4688947399991,54471.22197648
2023-01-19,02:02:28.000,19,11126232,-795,0,1674093747,12973.48665716999,211.4829929999978,54471.1590924
2023-01-19,02:02:29.000,19,11126269,-795,0,1674093748,12973.432766689999,211.4688947399991,54471.124156800004
2023-01-19,02:02:30.000,19,11126223,-795,0,1674093749,12973.500129789994,211.49004213000444,54471.30582192001
2023-01-19,02:02:31.000,19,11126266,-795,0,1674093750,12973.42603037999,211.4970912600038,54471.11018256
2023-01-19,02:02:32.000,19,11126222,-795,0,1674093751,12973.412557759999,211.49004213000444,54471.1590924
2023-01-19,02:02:33.000,19,11126256,-795,0,1674093752,12973.42603037999,211.4829929999978,54471.11716968001
2023-01-19,02:02:34.000,19,11126254,-795,0,1674093753,12973.500129789994,211.49004213000444,54471.30582192001
2023-01-19,02:02:35.000,19,11126257,-795,0,1674093754,12973.500129789994,211.45479648000037,54471.34774464
2023-01-19,02:02:36.000,19,11126268,-795,0,1674093755,12973.48665716999,211.4829929999978,54471.28486056001
2023-01-19,02:02:37.000,19,11126238,-795,0,1674093756,12973.439502999994,211.45479648000037,54471.2289636
2023-01-19,02:02:38.000,19,11126218,-795,0,1674093757,12973.479920859994,211.4688947399991,54471.35473176001
2023-01-19,02:02:39.000,19,11126259,-795,0,1674093758,12973.51360241,211.45479648000037,54471.32678328
2023-01-19,02:02:40.000,19,11126217,-795,0,1674093759,12973.520338719994,211.41955083000357,54471.291847680004
2023-01-19,02:02:41.000,19,11126267,-795,0,1674093760,12973.52707502999,211.4336490900023,54471.24992496
2023-01-19,02:02:42.000,19,11126256,-795,0,1674093761,12973.479920859994,211.40545257000485,54471.13114392
2023-01-19,02:02:43.000,19,11126249,-795,0,1674093762,12973.452975619999,211.4336490900023,54471.08223408
2023-01-19,02:02:44.000,19,11126263,-795,0,1674093763,12973.52707502999,211.3843051799995,54471.30582192001
2023-01-19,02:02:45.000,19,11126248,-795,0,1674093764,12973.51360241,211.37020692000078,54471.26389920001
2023-01-19,02:02:46.000,19,11126196,-795,0,1674093765,12973.51360241,211.32791214000463,54471.20800224
2023-01-19,02:02:47.000,19,11126250,-795,0,1674093766,12973.412557759999,211.36315779000142,54470.99838864001
2023-01-19,02:02:48.000,19,11126254,-795,0,1674093767,12973.47318455,211.334961270004,54471.10319544
2023-01-19,02:02:49.000,19,11126261,-795,0,1674093768,12973.51360241,211.3490595300027,54471.11716968001
2023-01-19,02:02:50.000,19,11126267,-795,0,1674093769,12973.500129789994,211.30676474999927,54471.13813104001
2023-01-19,02:02:51.000,19,11126230,-795,0,1674093770,12973.520338719994,211.320863009998,54471.16607952001
2023-01-19,02:02:52.000,19,11126249,-795,0,1674093771,12973.53381134,211.25742084000376,54471.1590924
2023-01-19,02:02:53.000,19,11126213,-795,0,1674093772,12973.53381134,211.29266649000056,54471.17306664
2023-01-19,02:02:54.000,19,11126178,-795,0,1674093773,12973.53381134,211.2856173600012,54471.09620832001
2023-01-19,02:02:55.000,19,11126266,-795,0,1674093774,12973.42603037999,211.2362734499984,54470.68396824001
2023-01-19,02:02:56.000,19,11126290,-795,0,1674093775,12973.46644823999,211.320863009998,54470.977427280006
2023-01-19,02:02:57.000,19,11126243,-795,0,1674093776,12973.48665716999,211.29971561999992,54471.04031136
2023-01-19,02:02:58.000,19,11126218,-795,0,1674093777,12973.560756579995,211.27856823000184,54471.1590924
2023-01-19,02:02:59.000,19,11126241,-795,0,1674093778,12973.56749288999,211.26446997000312,54471.17306664
2023-01-19,02:03:00.000,19,11126204,-795,0,1674093779,12973.60791074999,211.25742084000376,54471.21498936001
2023-01-19,02:03:01.000,19,11126217,-795,0,1674093780,12973.60791074999,211.27151910000248,54471.20101512
2023-01-19,02:03:02.000,19,11126251,-795,0,1674093781,12973.5742292,211.24332257999777,54471.13813104001
2023-01-19,02:03:03.000,19,11126205,-795,0,1674093782,12973.621383369995,211.21512606000033,54471.23595072001
2023-01-19,02:03:04.000,19,11126180,-795,0,1674093783,12973.63485599,211.22922431999905,54471.23595072001
2023-01-19,02:03:05.000,19,11126259,-795,0,1674093784,12973.67527385,211.24332257999777,54471.312809040006
2023-01-19,02:03:06.000,19,11126198,-795,0,1674093785,12973.722428019995,211.17988041000353,54471.30582192001
2023-01-19,02:03:07.000,19,11126219,-795,0,1674093786,12973.68874646999,211.2362734499984,54471.24992496
2023-01-19,02:03:08.000,19,11126251,-795,0,1674093787,12973.75610957,211.1869295400029,54471.312809040006
2023-01-19,02:03:09.000,19,11126223,-795,0,1674093788,12973.783054809996,211.2221751899997,54471.44556432
2023-01-19,02:03:10.000,19,11126211,-795,0,1674093789,12973.81673636,211.17988041000353,54471.32678328
2023-01-19,02:03:11.000,19,11126214,-795,0,1674093790,12973.803263739996,211.16578215000482,54471.34075752
2023-01-19,02:03:12.000,19,11126266,-795,0,1674093791,12973.83020897999,211.16578215000482,54471.32678328
2023-01-19,02:03:13.000,19,11126243,-795,0,1674093792,12973.78979111999,211.16578215000482,54471.34075752
2023-01-19,02:03:14.000,19,11126225,-795,0,1674093793,12973.74937325999,211.14463475999946,54471.23595072001
2023-01-19,02:03:15.000,19,11126249,-795,0,1674093794,12973.850417909991,211.16578215000482,54471.45255144001
2023-01-19,02:03:16.000,19,11126278,-795,0,1674093795,12973.823472669996,211.10938911000267,54471.410628720005
2023-01-19,02:03:17.000,19,11126218,-795,0,1674093796,12973.783054809996,211.09529085000395,54471.2988348
2023-01-19,02:03:18.000,19,11126228,-795,0,1674093797,12973.85715422,211.10938911000267,54471.46652568
2023-01-19,02:03:19.000,19,11126211,-795,0,1674093798,12973.7763185,211.06004519999988,54471.33377040001
2023-01-19,02:03:20.000,19,11126237,-795,0,1674093799,12973.843681599996,211.06709432999924,54471.38966736
2023-01-19,02:03:21.000,19,11126245,-795,0,1674093800,12973.762845879995,211.06004519999988,54471.23595072001
2023-01-19,02:03:22.000,19,11126207,-795,0,1674093801,12973.863890529996,211.04594694000116,54471.2988348
2023-01-19,02:03:23.000,19,11126212,-795,0,1674093802,12973.870626839991,211.02479955000308,54471.37569312
2023-01-19,02:03:24.000,19,11126241,-795,0,1674093803,12973.83694529,210.989553899999,54471.40364160001
2023-01-19,02:03:25.000,19,11126263,-795,0,1674093804,12973.823472669996,211.01070129000436,54471.32678328
2023-01-19,02:03:26.000,19,11126208,-795,0,1674093805,12973.803263739996,210.98250476999965,54471.22197648
2023-01-19,02:03:27.000,19,11126173,-795,0,1674093806,12973.72916432999,210.9754556400003,54471.06127272
2023-01-19,02:03:28.000,19,11126200,-795,0,1674093807,12973.76958218999,210.9543082500022,54471.124156800004
2023-01-19,02:03:29.000,19,11126202,-795,0,1674093808,12973.81000004999,210.96135738000157,54471.13114392
2023-01-19,02:03:30.000,19,11126226,-795,0,1674093809,12973.803263739996,210.92611173000478,54471.25691208001
2023-01-19,02:03:31.000,19,11126241,-795,0,1674093810,12973.843681599996,210.9402099900035,54471.30582192001
2023-01-19,02:03:32.000,19,11126203,-795,0,1674093811,12973.83020897999,210.92611173000478,54471.25691208001
2023-01-19,02:03:33.000,19,11126233,-795,0,1674093812,12973.85715422,210.88381695000135,54471.28486056001
2023-01-19,02:03:34.000,19,11126211,-795,0,1674093813,12973.83020897999,210.8908660800007,54471.18005376
2023-01-19,02:03:35.000,19,11126216,-795,0,1674093814,12973.83694529,210.8908660800007,54471.11018256
2023-01-19,02:03:36.000,19,11126209,-795,0,1674093815,12973.884099459996,210.8908660800007,54471.20101512
2023-01-19,02:03:37.000,19,11126251,-795,0,1674093816,12973.904308389996,210.86971869000263,54471.21498936001
2023-01-19,02:03:38.000,19,11126253,-795,0,1674093817,12973.843681599996,210.86266956000327,54471.124156800004
2023-01-19,02:03:39.000,19,11126240,-795,0,1674093818,12973.91778101,210.86266956000327,54471.26389920001
2023-01-19,02:03:40.000,19,11126243,-795,0,1674093819,12973.951462559991,210.86971869000263,54471.20101512
2023-01-19,02:03:41.000,19,11126232,-795,0,1674093820,12973.937989940001,210.8556204300039,54471.2988348
2023-01-19,02:03:42.000,19,11126188,-795,0,1674093821,12973.91778101,210.86971869000263,54471.145118160006
2023-01-19,02:03:43.000,19,11126189,-795,0,1674093822,12973.944726249996,210.88381695000135,54471.18704088001
2023-01-19,02:03:44.000,19,11126252,-795,0,1674093823,12973.904308389996,210.90496433999942,54471.21498936001
2023-01-19,02:03:45.000,19,11126204,-795,0,1674093824,12973.843681599996,210.90496433999942,54471.145118160006
2023-01-19,02:03:46.000,19,11126200,-795,0,1674093825,12973.823472669996,210.8908660800007,54471.075246960005
2023-01-19,02:03:47.000,19,11126255,-795,0,1674093826,12973.83694529,210.91201346999878,54471.13813104001
2023-01-19,02:03:48.000,19,11126227,-795,0,1674093827,12973.850417909991,210.9402099900035,54471.22197648
2023-01-19,02:03:49.000,19,11126269,-795,0,1674093828,12973.85715422,210.9402099900035,54471.27088632
2023-01-19,02:03:50.000,19,11126237,-795,0,1674093829,12973.904308389996,210.9402099900035,54471.20800224
2023-01-19,02:03:51.000,19,11126188,-795,0,1674093830,12973.803263739996,210.9543082500022,54471.242937840005
2023-01-19,02:03:52.000,19,11126226,-795,0,1674093831,12973.702219089995,210.92611173000478,54470.93550456
2023-01-19,02:03:53.000,19,11126267,-795,0,1674093832,12973.59443813,210.98250476999965,54470.788775040004
2023-01-19,02:03:54.000,19,11126222,-795,0,1674093833,12973.68874646999,211.01070129000436,54471.0542856
2023-01-19,02:03:55.000,19,11126242,-795,0,1674093834,12973.722428019995,211.01070129000436,54471.18704088001
2023-01-19,02:03:56.000,19,11126195,-795,0,1674093835,12973.58770181999,211.09529085000395,54471.31979616
2023-01-19,02:03:57.000,19,11126183,-795,0,1674093836,12973.682010159995,211.06004519999988,54470.99838864001
2023-01-19,02:03:58.000,19,11126231,-795,0,1674093837,12973.66853753999,211.04594694000116,54471.06127272
2023-01-19,02:03:59.000,19,11126193,-795,0,1674093838,12973.702219089995,211.08119258999795,54471.24992496
2023-01-19,02:04:00.000,19,11126227,-795,0,1674093839,12973.722428019995,211.1023399800033,54471.23595072001
2023-01-19,02:04:01.000,19,11126249,-795,0,1674093840,12973.74937325999,211.09529085000395,54471.27088632
2023-01-19,02:04:02.000,19,11126213,-795,0,1674093841,12973.71569171,211.08119258999795,54471.0542856
2023-01-19,02:04:03.000,19,11126213,-795,0,1674093842,12973.722428019995,211.10938911000267,54471.18005376
2023-01-19,02:04:04.000,19,11126210,-795,0,1674093843,12973.69548278,211.0882417200046,54471.09620832001
2023-01-19,02:04:05.000,19,11126203,-795,0,1674093844,12973.702219089995,211.08119258999795,54471.2289636
2023-01-19,02:04:06.000,19,11126143,-795,0,1674093845,12973.762845879995,211.09529085000395,54471.18704088001
2023-01-19,02:04:07.000,19,11126207,-795,0,1674093846,12973.702219089995,211.0882417200046,54471.1590924
2023-01-19,02:04:08.000,19,11126224,-795,0,1674093847,12973.722428019995,211.06004519999988,54471.06127272
2023-01-19,02:04:09.000,19,11126206,-795,0,1674093848,12973.69548278,211.08119258999795,54471.075246960005
2023-01-19,02:04:10.000,19,11126192,-795,0,1674093849,12973.71569171,211.06004519999988,54471.18005376
2023-01-19,02:04:11.000,19,11126227,-795,0,1674093850,12973.742636949995,211.02479955000308,54471.2988348
2023-01-19,02:04:12.000,19,11126204,-795,0,1674093851,12973.72916432999,211.02479955000308,54471.17306664
2023-01-19,02:04:13.000,19,11126248,-795,0,1674093852,12973.742636949995,211.02479955000308,54471.1590924
2023-01-19,02:04:14.000,19,11126150,-795,0,1674093853,12973.81000004999,211.06004519999988,54471.25691208001
2023-01-19,02:04:15.000,19,11126217,-795,0,1674093854,12973.75610957,211.00365215999773,54471.16607952001
2023-01-19,02:04:16.000,19,11126172,-795,0,1674093855,12973.76958218999,211.01070129000436,54471.194028000005
2023-01-19,02:04:17.000,19,11126225,-795,0,1674093856,12973.722428019995,211.03184868000244,54471.11716968001
2023-01-19,02:04:18.000,19,11126152,-795,0,1674093857,12973.762845879995,210.98250476999965,54471.13114392
2023-01-19,02:04:19.000,19,11126197,-795,0,1674093858,12973.83694529,210.9754556400003,54471.291847680004
2023-01-19,02:04:20.000,19,11126244,-795,0,1674093859,12973.81673636,210.99660302999837,54471.27787344
2023-01-19,02:04:21.000,19,11126200,-795,0,1674093860,12973.823472669996,210.989553899999,54471.22197648
2023-01-19,02:04:22.000,19,11126173,-795,0,1674093861,12973.79652743,210.96840651000093,54471.11716968001
2023-01-19,02:04:23.000,19,11126169,-795,0,1674093862,12973.843681599996,211.01070129000436,54471.145118160006
2023-01-19,02:04:24.000,19,11126226,-795,0,1674093863,12973.823472669996,211.01070129000436,54471.145118160006
2023-01-19,02:04:25.000,19,11126218,-795,0,1674093864,12973.890835769991,210.99660302999837,54471.28486056001
2023-01-19,02:04:26.000,19,11126233,-795,0,1674093865,12973.850417909991,210.98250476999965,54471.145118160006
2023-01-19,02:04:27.000,19,11126293,-795,0,1674093866,12973.870626839991,211.02479955000308,54471.18704088001
2023-01-19,02:04:28.000,19,11126217,-795,0,1674093867,12973.971671489991,211.01775042000372,54471.26389920001
2023-01-19,02:04:29.000,19,11126238,-795,0,1674093868,12973.978407800001,210.96840651000093,54471.31979616
2023-01-19,02:04:30.000,19,11126188,-795,0,1674093869,12974.018825660001,210.9754556400003,54471.26389920001
2023-01-19,02:04:31.000,19,11126244,-795,0,1674093870,12973.985144109996,210.99660302999837,54471.27088632
2023-01-19,02:04:32.000,19,11126197,-795,0,1674093871,12973.964935179996,210.94725912000285,54471.124156800004
2023-01-19,02:04:33.000,19,11126240,-795,0,1674093872,12973.951462559991,210.9754556400003,54471.145118160006
2023-01-19,02:04:34.000,19,11126214,-795,0,1674093873,12973.998616730001,210.989553899999,54471.194028000005
2023-01-19,02:04:35.000,19,11126256,-795,0,1674093874,12974.025561969996,210.99660302999837,54471.30582192001
2023-01-19,02:04:36.000,19,11126257,-795,0,1674093875,12974.052507209992,210.9754556400003,54471.17306664
2023-01-19,02:04:37.000,19,11126196,-795,0,1674093876,12974.012089349992,210.989553899999,54471.24992496
2023-01-19,02:04:38.000,19,11126212,-795,0,1674093877,12974.025561969996,211.00365215999773,54471.26389920001
2023-01-19,02:04:39.000,19,11126207,-795,0,1674093878,12974.012089349992,211.00365215999773,54471.27787344
2023-01-19,02:04:50.000,19,11126217,-795,0,1674093889,12973.890835769991,210.86266956000327,54471.08922120001
2023-01-19,02:04:51.000,19,11126174,-795,0,1674093890,12973.89757208,210.86971869000263,54471.26389920001
2023-01-19,02:04:52.000,19,11126217,-795,0,1674093891,12973.911044699991,210.8274239099992,54471.2289636
2023-01-19,02:04:53.000,19,11126188,-795,0,1674093892,12973.863890529996,210.83447303999856,54471.145118160006
2023-01-19,02:04:54.000,19,11126173,-795,0,1674093893,12973.964935179996,210.80627652000112,54471.22197648
2023-01-19,02:04:55.000,19,11126160,-795,0,1674093894,12973.87736315,210.80627652000112,54471.18704088001
2023-01-19,02:04:56.000,19,11126255,-795,0,1674093895,12973.904308389996,210.78512913000304,54471.17306664
2023-01-19,02:04:57.000,19,11126193,-795,0,1674093896,12973.823472669996,210.71463783000218,54470.87960760001
2023-01-19,02:04:58.000,19,11126205,-795,0,1674093897,12973.75610957,210.77103087000432,54471.08223408
2023-01-19,02:04:59.000,19,11126180,-795,0,1674093898,12973.79652743,210.79922739000176,54471.18005376
2023-01-19,02:05:00.000,19,11126214,-795,0,1674093899,12973.843681599996,210.79922739000176,54471.21498936001
2023-01-19,02:05:01.000,19,11126167,-795,0,1674093900,12973.78979111999,210.82037477999984,54471.27787344
2023-01-19,02:05:02.000,19,11126238,-795,0,1674093901,12973.75610957,210.83447303999856,54471.08922120001
2023-01-19,02:05:03.000,19,11126202,-795,0,1674093902,12973.76958218999,210.83447303999856,54471.16607952001
2023-01-19,02:05:04.000,19,11126205,-795,0,1674093903,12973.75610957,210.8274239099992,54471.18704088001
2023-01-19,02:05:05.000,19,11126243,-795,0,1674093904,12973.73590064,210.86266956000327,54471.18005376
2023-01-19,02:05:06.000,19,11126228,-795,0,1674093905,12973.72916432999,210.89791521000006,54471.16607952001
2023-01-19,02:05:07.000,19,11126207,-795,0,1674093906,12973.66853753999,210.91906259999814,54471.13813104001
2023-01-19,02:05:08.000,19,11126205,-795,0,1674093907,12973.76958218999,210.90496433999942,54471.34774464
2023-01-19,02:05:09.000,19,11126184,-795,0,1674093908,12973.71569171,210.91906259999814,54471.34075752
2023-01-19,02:05:10.000,19,11126217,-795,0,1674093909,12973.68874646999,210.96840651000093,54471.24992496
2023-01-19,02:05:11.000,19,11126217,-795,0,1674093910,12973.65506492,210.92611173000478,54471.27088632
2023-01-19,02:05:12.000,19,11126218,-795,0,1674093911,12973.66853753999,210.96840651000093,54471.124156800004
2023-01-19,02:05:13.000,19,11126219,-795,0,1674093912,12973.62811967999,210.94725912000285,54471.17306664
2023-01-19,02:05:14.000,19,11126205,-795,0,1674093913,12973.682010159995,210.98250476999965,54471.23595072001
2023-01-19,02:05:15.000,19,11126229,-795,0,1674093914,12973.66853753999,210.9543082500022,54471.27787344
2023-01-19,02:05:16.000,19,11126272,-795,0,1674093915,12973.61464706,211.01070129000436,54471.18005376
2023-01-19,02:05:17.000,19,11126193,-795,0,1674093916,12973.621383369995,210.9754556400003,54471.18005376
2023-01-19,02:05:18.000,19,11126174,-795,0,1674093917,12973.70895539999,210.98250476999965,54471.2289636
2023-01-19,02:05:19.000,19,11126234,-795,0,1674093918,12973.62811967999,211.0388978100018,54471.2289636
2023-01-19,02:05:20.000,19,11126249,-795,0,1674093919,12973.641592299995,211.02479955000308,54471.20101512
2023-01-19,02:05:21.000,19,11126214,-795,0,1674093920,12973.61464706,211.05299607000052,54471.22197648
2023-01-19,02:05:22.000,19,11126225,-795,0,1674093921,12973.63485599,211.01775042000372,54471.08223408
2023-01-19,02:05:23.000,19,11126179,-795,0,1674093922,12973.60791074999,211.01070129000436,54471.04729848001
2023-01-19,02:05:24.000,19,11126206,-795,0,1674093923,12973.70895539999,211.00365215999773,54471.28486056001
2023-01-19,02:05:25.000,19,11126215,-795,0,1674093924,12973.71569171,211.02479955000308,54471.27088632
2023-01-19,02:05:26.000,19,11126148,-795,0,1674093925,12973.661801229995,211.01775042000372,54471.18704088001
2023-01-19,02:05:27.000,19,11126220,-795,0,1674093926,12973.60791074999,211.01070129000436,54470.96345304
2023-01-19,02:05:28.000,19,11126101,-795,0,1674093927,12973.64832860999,210.9543082500022,54470.94947880001
2023-01-19,02:05:29.000,19,11126244,-795,0,1674093928,12973.64832860999,210.876767820002,54470.9844144
2023-01-19,02:05:30.000,19,11126215,-795,0,1674093929,12973.66853753999,210.77103087000432,54470.977427280006
2023-01-19,02:05:31.000,19,11126182,-795,0,1674093930,12973.52707502999,210.70053957000346,54470.85165912001
2023-01-19,02:05:32.000,19,11126200,-795,0,1674093931,12973.298040489994,210.6793921799981,54470.858646240005
2023-01-19,02:05:33.000,19,11126157,-795,0,1674093932,12973.196995839993,210.84857130000455,54470.94249168
2023-01-19,02:05:34.000,19,11126185,-795,0,1674093933,12973.156577979993,211.03184868000244,54470.99140152
2023-01-19,02:05:35.000,19,11126216,-795,0,1674093934,12973.190259529998,211.13053650000074,54470.89358184
2023-01-19,02:05:36.000,19,11126220,-795,0,1674093935,12973.196995839993,211.2010278000016,54471.124156800004
2023-01-19,02:05:37.000,19,11126204,-795,0,1674093936,12973.244150009989,211.21512606000033,54470.88659472
2023-01-19,02:05:38.000,19,11126178,-795,0,1674093937,12973.237413699993,211.2010278000016,54470.78178792001
2023-01-19,02:05:39.000,19,11126173,-795,0,1674093938,12973.318249419994,211.16578215000482,54470.86563336
2023-01-19,02:05:40.000,19,11126211,-795,0,1674093939,12973.42603037999,211.15873301999818,54471.01236288
2023-01-19,02:05:41.000,19,11126234,-795,0,1674093940,12973.432766689999,211.10938911000267,54470.9844144
2023-01-19,02:05:42.000,19,11126142,-795,0,1674093941,12973.412557759999,211.15168388999882,54470.89358184
2023-01-19,02:05:43.000,19,11126194,-795,0,1674093942,12973.44623930999,211.15873301999818,54470.85165912001
2023-01-19,02:05:44.000,19,11126115,-795,0,1674093943,12973.459711929994,211.09529085000395,54470.97044016001
2023-01-19,02:05:45.000,19,11126175,-795,0,1674093944,12973.47318455,211.13053650000074,54470.92153032001
2023-01-19,02:05:46.000,19,11126192,-795,0,1674093945,12973.58770181999,211.1375856300001,54471.08922120001
2023-01-19,02:05:47.000,19,11126169,-795,0,1674093946,12973.54728395999,211.13053650000074,54471.0542856
2023-01-19,02:05:48.000,19,11126203,-795,0,1674093947,12973.580965509995,211.15168388999882,54471.04729848001
2023-01-19,02:05:49.000,19,11126208,-795,0,1674093948,12973.621383369995,211.16578215000482,54471.17306664
2023-01-19,02:05:50.000,19,11126206,-795,0,1674093949,12973.61464706,211.12348737000138,54471.21498936001
2023-01-19,02:05:51.000,19,11126178,-795,0,1674093950,12973.60791074999,211.11643824000203,54471.13114392
2023-01-19,02:05:52.000,19,11126196,-795,0,1674093951,12973.5742292,211.12348737000138,54471.026337120005
2023-01-19,02:05:53.000,19,11126193,-795,0,1674093952,12973.56749288999,211.15873301999818,54470.99140152
2023-01-19,02:05:54.000,19,11126250,-795,0,1674093953,12973.59443813,211.16578215000482,54471.17306664
2023-01-19,02:05:55.000,19,11126200,-795,0,1674093954,12973.580965509995,211.17988041000353,54471.11716968001
2023-01-19,02:05:56.000,19,11126210,-795,0,1674093955,12973.59443813,211.14463475999946,54471.21498936001
2023-01-19,02:05:57.000,19,11126202,-795,0,1674093956,12973.540547649995,211.17283128000417,54471.09620832001
2023-01-19,02:05:58.000,19,11125841,-795,0,1674093957,12973.520338719994,211.15168388999882,54471.124156800004
2023-01-19,02:05:59.000,19,11126226,-795,0,1674093958,12973.50686609999,211.11643824000203,54470.92153032001
2023-01-19,02:06:00.000,19,11126150,-795,0,1674093959,12973.580965509995,211.14463475999946,54471.24992496
2023-01-19,02:06:01.000,19,11126189,-795,0,1674093960,12973.580965509995,211.15873301999818,54471.1590924
2023-01-19,02:06:02.000,19,11126209,-795,0,1674093961,12973.560756579995,211.17988041000353,54471.20800224
2023-01-19,02:06:03.000,19,11126167,-795,0,1674093962,12973.51360241,211.19397867000225,54471.075246960005
2023-01-19,02:06:04.000,19,11126183,-795,0,1674093963,12973.51360241,211.17283128000417,54471.15210528
2023-01-19,02:06:05.000,19,11126200,-795,0,1674093964,12973.55402027,211.2221751899997,54471.25691208001
2023-01-19,02:06:06.000,19,11126156,-795,0,1674093965,12973.520338719994,211.20807693000097,54471.25691208001
2023-01-19,02:06:07.000,19,11126233,-795,0,1674093966,12973.50686609999,211.21512606000033,54471.06127272
2023-01-19,02:06:08.000,19,11126192,-795,0,1674093967,12973.479920859994,211.2010278000016,54470.97044016001
2023-01-19,02:06:09.000,19,11126159,-795,0,1674093968,12973.439502999994,211.2221751899997,54470.99140152
2023-01-19,02:06:10.000,19,11126226,-795,0,1674093969,12973.48665716999,211.29266649000056,54471.13114392
2023-01-19,02:06:11.000,19,11126189,-795,0,1674093970,12973.540547649995,211.2503717100044,54471.08922120001
2023-01-19,02:06:12.000,19,11126168,-795,0,1674093971,12973.52707502999,211.26446997000312,54471.17306664
2023-01-19,02:06:13.000,19,11126173,-795,0,1674093972,12973.520338719994,211.27151910000248,54471.01935000001
2023-01-19,02:06:14.000,19,11126217,-795,0,1674093973,12973.60791074999,211.24332257999777,54471.18005376
2023-01-19,02:06:15.000,19,11126244,-795,0,1674093974,12973.61464706,211.25742084000376,54471.11716968001
2023-01-19,02:06:16.000,19,11126233,-795,0,1674093975,12973.64832860999,211.2362734499984,54471.13114392
2023-01-19,02:06:17.000,19,11126170,-795,0,1674093976,12973.59443813,211.25742084000376,54470.977427280006
2023-01-19,02:06:18.000,19,11126150,-795,0,1674093977,12973.641592299995,211.24332257999777,54471.01236288
2023-01-19,02:06:19.000,19,11126155,-795,0,1674093978,12973.702219089995,211.27151910000248,54471.15210528
2023-01-19,02:06:20.000,19,11126172,-795,0,1674093979,12973.7763185,211.2503717100044,54471.18704088001
2023-01-19,02:06:21.000,19,11126189,-795,0,1674093980,12973.783054809996,211.26446997000312,54471.13813104001
2023-01-19,02:06:22.000,19,11126113,-795,0,1674093981,12973.722428019995,211.2362734499984,54471.03332424
2023-01-19,02:06:23.000,19,11126170,-795,0,1674093982,12973.73590064,211.27151910000248,54471.10319544
2023-01-19,02:06:24.000,19,11126158,-795,0,1674093983,12973.75610957,211.27151910000248,54471.10319544
2023-01-19,02:06:25.000,19,11126180,-795,0,1674093984,12973.81000004999,211.25742084000376,54471.06825984001
2023-01-19,02:06:26.000,19,11126185,-795,0,1674093985,12973.70895539999,211.26446997000312,54470.99838864001
2023-01-19,02:06:27.000,19,11126147,-795,0,1674093986,12973.702219089995,211.2856173600012,54471.08223408
2023-01-19,02:06:28.000,19,11126188,-795,0,1674093987,12973.72916432999,211.2856173600012,54471.16607952001
2023-01-19,02:06:29.000,19,11126158,-795,0,1674093988,12973.74937325999,211.27856823000184,54471.312809040006
2023-01-19,02:06:30.000,19,11126162,-795,0,1674093989,12973.81000004999,211.2362734499984,54471.242937840005
2023-01-19,02:06:31.000,19,11126177,-795,0,1674093990,12973.81000004999,211.21512606000033,54471.242937840005
2023-01-19,02:06:32.000,19,11126189,-795,0,1674093991,12973.83694529,211.22922431999905,54470.97044016001
2023-01-19,02:06:33.000,19,11126181,-795,0,1674093992,12973.803263739996,211.2221751899997,54471.026337120005
2023-01-19,02:06:34.000,19,11126226,-795,0,1674093993,12973.904308389996,211.25742084000376,54471.16607952001
2023-01-19,02:06:35.000,19,11126184,-795,0,1674093994,12973.91778101,211.320863009998,54471.2289636
2023-01-19,02:06:36.000,19,11126122,-795,0,1674093995,12973.85715422,211.29266649000056,54471.17306664
2023-01-19,02:06:37.000,19,11126201,-795,0,1674093996,12973.85715422,211.2856173600012,54471.01236288
2023-01-19,02:06:38.000,19,11126145,-795,0,1674093997,12973.951462559991,211.24332257999777,54471.1590924
2023-01-19,02:06:39.000,19,11126195,-795,0,1674093998,12973.944726249996,211.2503717100044,54471.145118160006
2023-01-19,02:06:40.000,19,11126197,-795,0,1674093999,12973.904308389996,211.19397867000225,54471.17306664
2023-01-19,02:06:41.000,19,11126152,-795,0,1674094000,12973.870626839991,211.19397867000225,54471.10319544
2023-01-19,02:06:42.000,19,11126158,-795,0,1674094001,12973.74937325999,211.17988041000353,54470.956465920004
2023-01-19,02:06:43.000,19,11126171,-795,0,1674094002,12973.73590064,211.26446997000312,54470.99838864001
2023-01-19,02:06:44.000,19,11126131,-795,0,1674094003,12973.66853753999,211.26446997000312,54471.04729848001
2023-01-19,02:06:45.000,19,11126170,-795,0,1674094004,12973.803263739996,211.3490595300027,54471.27787344
2023-01-19,02:06:46.000,19,11126172,-795,0,1674094005,12973.823472669996,211.3843051799995,54471.291847680004
2023-01-19,02:06:47.000,19,11126194,-795,0,1674094006,12973.850417909991,211.42659996000293,54471.27787344
2023-01-19,02:06:48.000,19,11126185,-795,0,1674094007,12973.823472669996,211.39840343999822,54471.145118160006
2023-01-19,02:06:49.000,19,11126151,-795,0,1674094008,12973.783054809996,211.39840343999822,54471.01236288
2023-01-19,02:06:50.000,19,11126145,-795,0,1674094009,12973.81673636,211.41955083000357,54471.22197648
2023-01-19,02:06:51.000,19,11126155,-795,0,1674094010,12973.870626839991,211.44069822000165,54471.27088632
2023-01-19,02:06:52.000,19,11126235,-795,0,1674094011,12973.863890529996,211.4336490900023,54471.25691208001
2023-01-19,02:06:53.000,19,11126179,-795,0,1674094012,12973.85715422,211.47594386999845,54471.1590924
2023-01-19,02:06:54.000,19,11126188,-795,0,1674094013,12973.931253629991,211.447747350001,54471.33377040001
2023-01-19,02:06:55.000,19,11126211,-795,0,1674094014,12973.863890529996,211.49004213000444,54471.25691208001
2023-01-19,02:06:56.000,19,11126137,-795,0,1674094015,12973.911044699991,211.4829929999978,54471.22197648
2023-01-19,02:06:57.000,19,11126168,-795,0,1674094016,12973.823472669996,211.5464351699993,54471.20101512
2023-01-19,02:06:58.000,19,11126157,-795,0,1674094017,12973.803263739996,211.51823865000188,54471.20101512
2023-01-19,02:06:59.000,19,11126145,-795,0,1674094018,12973.81000004999,211.5323369100006,54471.2988348
2023-01-19,02:07:00.000,19,11126135,-675,0,1674094019,12973.75610957,211.55348429999867,54471.01236288
2023-01-19,02:07:01.000,19,11126171,-795,0,1674094020,12973.823472669996,211.55348429999867,54471.2988348
2023-01-19,02:07:02.000,19,11126130,-795,0,1674094021,12973.83020897999,211.53938603999995,54471.26389920001
2023-01-19,02:07:03.000,19,11126187,-795,0,1674094022,12973.85715422,211.57463169000403,54471.28486056001
2023-01-19,02:07:04.000,19,11126167,-795,0,1674094023,12973.81000004999,211.56053342999803,54471.27787344
2023-01-19,02:07:05.000,19,11126165,-795,0,1674094024,12973.85715422,211.57463169000403,54471.312809040006
2023-01-19,02:07:06.000,19,11126195,-795,0,1674094025,12973.83694529,211.56053342999803,54471.27787344
2023-01-19,02:07:07.000,19,11126185,-795,0,1674094026,12973.81000004999,211.55348429999867,54471.194028000005
2023-01-19,02:07:08.000,19,11126169,-795,0,1674094027,12973.81000004999,211.5957790800021,54471.22197648
2023-01-19,02:07:09.000,19,11126181,-795,0,1674094028,12973.924517319996,211.61692647000018,54471.42460296001
2023-01-19,02:07:10.000,19,11126151,-795,0,1674094029,12973.931253629991,211.56053342999803,54471.480499920006
2023-01-19,02:07:11.000,19,11126167,-795,0,1674094030,12973.931253629991,211.5464351699993,54471.459538560004
2023-01-19,02:07:12.000,19,11126167,-795,0,1674094031,12973.890835769991,211.57463169000403,54471.27787344
2023-01-19,02:07:13.000,19,11126220,-795,0,1674094032,12973.863890529996,211.57463169000403,54471.27088632
2023-01-19,02:07:14.000,19,11126182,-795,0,1674094033,12973.971671489991,211.58872995000274,54471.51543552
2023-01-19,02:07:15.000,19,11126158,-795,0,1674094034,12973.971671489991,211.60987734000082,54471.5084484
2023-01-19,02:07:16.000,19,11126193,-795,0,1674094035,12973.951462559991,211.58872995000274,54471.410628720005
2023-01-19,02:07:17.000,19,11126185,-795,0,1674094036,12973.91778101,211.58168082000338,54471.22197648
2023-01-19,02:07:18.000,19,11126166,-795,0,1674094037,12974.012089349992,211.5464351699993,54471.312809040006
2023-01-19,02:07:19.000,19,11126157,-795,0,1674094038,12973.937989940001,211.5323369100006,54471.20101512
2023-01-19,02:07:20.000,19,11126181,-795,0,1674094039,12974.005353039996,211.56053342999803,54471.39665448
2023-01-19,02:07:21.000,19,11126167,-795,0,1674094040,12974.012089349992,211.56758256000467,54471.44556432
2023-01-19,02:07:22.000,19,11126168,-795,0,1674094041,12973.931253629991,211.5323369100006,54471.37569312
2023-01-19,02:07:23.000,19,11126163,-795,0,1674094042,12973.978407800001,211.56053342999803,54471.312809040006
2023-01-19,02:07:24.000,19,11126184,-795,0,1674094043,12973.978407800001,211.5464351699993,54471.361718880005
2023-01-19,02:07:25.000,19,11126194,-795,0,1674094044,12974.025561969996,211.57463169000403,54471.543384
2023-01-19,02:07:26.000,19,11126192,-795,0,1674094045,12974.012089349992,211.56053342999803,54471.43159008001
2023-01-19,02:07:27.000,19,11126218,-795,0,1674094046,12974.005353039996,211.57463169000403,54471.43159008001
2023-01-19,02:07:28.000,19,11126209,-795,0,1674094047,12974.005353039996,211.57463169000403,54471.361718880005
2023-01-19,02:07:29.000,19,11126176,-795,0,1674094048,12973.978407800001,211.58168082000338,54471.28486056001
2023-01-19,02:07:30.000,19,11126198,-795,0,1674094049,12974.018825660001,211.58872995000274,54471.38268024001
2023-01-19,02:07:31.000,19,11126168,-795,0,1674094050,12974.039034590001,211.60282821000146,54471.42460296001
2023-01-19,02:07:32.000,19,11126172,-795,0,1674094051,12974.045770899997,211.56053342999803,54471.39665448
2023-01-19,02:07:33.000,19,11126202,-795,0,1674094052,12974.045770899997,211.56758256000467,54471.27088632
2023-01-19,02:07:34.000,19,11126204,-795,0,1674094053,12974.133342929992,211.56053342999803,54471.49447416
2023-01-19,02:07:35.000,19,11126174,-795,0,1674094054,12974.106397689997,211.58168082000338,54471.43159008001
2023-01-19,02:07:36.000,19,11126183,-795,0,1674094055,12974.106397689997,211.52528778000124,54471.49447416
2023-01-19,02:07:37.000,19,11126149,-795,0,1674094056,12974.039034590001,211.5464351699993,54471.22197648
2023-01-19,02:07:38.000,19,11126185,-795,0,1674094057,12974.099661380002,211.53938603999995,54471.43159008001
2023-01-19,02:07:39.000,19,11126250,-795,0,1674094058,12974.119870310002,211.56053342999803,54471.43159008001
2023-01-19,02:07:40.000,19,11126174,-795,0,1674094059,12974.214178649992,211.50414039000316,54471.55735824
2023-01-19,02:07:41.000,19,11126166,-795,0,1674094060,12974.220914960002,211.51823865000188,54471.55037112001
2023-01-19,02:07:42.000,19,11126141,-795,0,1674094061,12974.146815549997,211.49004213000444,54471.33377040001
2023-01-19,02:07:43.000,19,11126139,-795,0,1674094062,12974.193969719992,211.49004213000444,54471.410628720005
2023-01-19,02:07:44.000,19,11126179,-795,0,1674094063,12974.187233409997,211.45479648000037,54471.39665448
2023-01-19,02:07:45.000,19,11126189,-795,0,1674094064,12974.167024479997,211.4688947399991,54471.39665448
2023-01-19,02:07:46.000,19,11126150,-795,0,1674094065,12974.160288170002,211.41955083000357,54471.368706
2023-01-19,02:07:47.000,19,11126136,-795,0,1674094066,12974.180497100002,211.44069822000165,54471.368706
2023-01-19,02:07:48.000,19,11126172,-795,0,1674094067,12974.214178649992,211.41955083000357,54471.24992496
2023-01-19,02:07:49.000,19,11126191,-795,0,1674094068,12974.308486989998,211.4688947399991,54471.5084484
2023-01-19,02:07:50.000,19,11126191,-795,0,1674094069,12974.342168540003,211.51118952000252,54471.51543552
2023-01-19,02:07:51.000,19,11126187,-795,0,1674094070,12974.241123890002,211.58872995000274,54471.40364160001
2023-01-19,02:07:52.000,19,11126179,-795,0,1674094071,12974.126606619997,211.6310247299989,54471.361718880005
2023-01-19,02:07:53.000,19,11126184,-795,0,1674094072,12974.065979829997,211.6451229900049,54471.43159008001
2023-01-19,02:07:54.000,19,11126205,-795,0,1674094073,12974.113133999992,211.65217212000425,54471.56434536
2023-01-19,02:07:55.000,19,11126228,-795,0,1674094074,12974.072716139992,211.6310247299989,54471.648190800006
2023-01-19,02:07:56.000,19,11126219,-795,0,1674094075,12974.079452450002,211.65217212000425,54471.592293839996
2023-01-19,02:07:57.000,19,11126195,-795,0,1674094076,12974.099661380002,211.65217212000425,54471.56434536
2023-01-19,02:07:58.000,19,11126112,-795,0,1674094077,12974.133342929992,211.66627038000297,54471.6831264
2023-01-19,02:07:59.000,19,11126180,-795,0,1674094078,12974.113133999992,211.66627038000297,54471.66915216001
2023-01-19,02:08:00.000,19,11126202,-795,0,1674094079,12974.160288170002,211.61692647000018,54471.58530672
2023-01-19,02:08:01.000,19,11126188,-795,0,1674094080,12974.092925069992,211.60987734000082,54471.4385772
2023-01-19,02:08:02.000,19,11126123,-795,0,1674094081,12974.167024479997,211.6451229900049,54471.6831264
2023-01-19,02:08:03.000,19,11126175,-795,0,1674094082,12974.160288170002,211.6451229900049,54471.55037112001
2023-01-19,02:08:04.000,19,11126196,-795,0,1674094083,12974.187233409997,211.5957790800021,54471.51543552
2023-01-19,02:08:05.000,19,11126223,-795,0,1674094084,12974.200706030002,211.60987734000082,54471.62024232001
2023-01-19,02:08:06.000,19,11126103,-795,0,1674094085,12974.261332820002,211.60282821000146,54471.73902336001
2023-01-19,02:08:07.000,19,11126141,-795,0,1674094086,12974.234387579992,211.61692647000018,54471.759984719996
2023-01-19,02:08:08.000,19,11126166,-795,0,1674094087,12974.167024479997,211.63807385999826,54471.648190800006
2023-01-19,02:08:09.000,19,11126148,-795,0,1674094088,12974.207442339997,211.6310247299989,54471.65517792
2023-01-19,02:08:10.000,19,11126206,-795,0,1674094089,12974.234387579992,211.60987734000082,54471.71806200001
2023-01-19,02:08:11.000,19,11126162,-795,0,1674094090,12974.200706030002,211.63807385999826,54471.746010480005
2023-01-19,02:08:12.000,19,11126150,-795,0,1674094091,12974.167024479997,211.66627038000297,54471.6132552
2023-01-19,02:08:13.000,19,11126187,-795,0,1674094092,12974.241123890002,211.6592212500036,54471.73203624
2023-01-19,02:08:14.000,19,11126170,-795,0,1674094093,12974.173760789992,211.66627038000297,54471.63421656
2023-01-19,02:08:15.000,19,11126162,-795,0,1674094094,12974.214178649992,211.67331951000233,54471.6132552
2023-01-19,02:08:16.000,19,11126191,-795,0,1674094095,12974.214178649992,211.70151602999977,54471.66216504
2023-01-19,02:08:17.000,19,11126199,-795,0,1674094096,12974.193969719992,211.73676168000384,54471.71806200001
2023-01-19,02:08:18.000,19,11126181,-795,0,1674094097,12974.153551859992,211.67331951000233,54471.6831264
2023-01-19,02:08:19.000,19,11126241,-795,0,1674094098,12974.106397689997,211.76495820000127,54471.58530672
2023-01-19,02:08:20.000,19,11126140,-795,0,1674094099,12974.220914960002,211.73676168000384,54471.7529976
2023-01-19,02:08:21.000,19,11126148,-795,0,1674094100,12974.193969719992,211.73676168000384,54471.7529976
2023-01-19,02:08:22.000,19,11126140,-795,0,1674094101,12974.193969719992,211.77905646,54471.73902336001
2023-01-19,02:08:23.000,19,11126181,-795,0,1674094102,12974.160288170002,211.7438108100032,54471.69011352001
2023-01-19,02:08:24.000,19,11126168,-795,0,1674094103,12974.146815549997,211.71561428999848,54471.59928096001
2023-01-19,02:08:25.000,19,11126159,-795,0,1674094104,12974.106397689997,211.8424986300015,54471.55037112001
2023-01-19,02:08:26.000,19,11126152,-675,0,1674094105,12974.160288170002,211.77905646,54471.55037112001
2023-01-19,02:08:27.000,19,11126184,-795,0,1674094106,12974.200706030002,211.80020384999807,54471.76697184001
2023-01-19,02:08:28.000,19,11126134,-795,0,1674094107,12974.214178649992,211.77200733000063,54471.759984719996
2023-01-19,02:08:29.000,19,11126157,-795,0,1674094108,12974.247860199997,211.78610558999935,54471.77395896
2023-01-19,02:08:30.000,19,11126137,-795,0,1674094109,12974.301750680002,211.75085994000256,54471.8228688
2023-01-19,02:08:31.000,19,11126169,-795,0,1674094110,12974.288278059998,211.78610558999935,54471.82985592
2023-01-19,02:08:32.000,19,11126176,-795,0,1674094111,12974.274805439993,211.77200733000063,54471.82985592
2023-01-19,02:08:33.000,19,11126176,-795,0,1674094112,12974.153551859992,211.76495820000127,54471.4385772
2023-01-19,02:08:34.000,19,11126142,-795,0,1674094113,12974.193969719992,211.80020384999807,54471.55735824
2023-01-19,02:08:35.000,19,11126147,-795,0,1674094114,12974.268069129997,211.77905646,54471.759984719996
2023-01-19,02:08:36.000,19,11126205,-795,0,1674094115,12974.321959610003,211.80020384999807,54471.85780440001
2023-01-19,02:08:37.000,19,11126195,-795,0,1674094116,12974.321959610003,211.77905646,54471.90671424001
2023-01-19,02:08:38.000,19,11126147,-795,0,1674094117,12974.274805439993,211.8072529800047,54471.746010480005
2023-01-19,02:08:39.000,19,11126143,-795,0,1674094118,12974.274805439993,211.7931547199987,54471.80889456001
2023-01-19,02:08:40.000,19,11126135,-795,0,1674094119,12974.281541750002,211.83544950000214,54471.8228688
2023-01-19,02:08:41.000,19,11126162,-795,0,1674094120,12974.241123890002,211.8072529800047,54471.71107488
2023-01-19,02:08:42.000,19,11126194,-795,0,1674094121,12974.207442339997,211.82135124000342,54471.73902336001
2023-01-19,02:08:43.000,19,11126183,-795,0,1674094122,12974.200706030002,211.82840037000278,54471.80190744
2023-01-19,02:08:44.000,19,11126162,-795,0,1674094123,12974.281541750002,211.84954776000086,54471.913701360005
2023-01-19,02:08:45.000,19,11126210,-795,0,1674094124,12974.288278059998,211.8072529800047,54471.90671424001
2023-01-19,02:08:46.000,19,11126138,-795,0,1674094125,12974.295014369993,211.82840037000278,54471.89274
2023-01-19,02:08:47.000,19,11126165,-795,0,1674094126,12974.207442339997,211.83544950000214,54471.76697184001
2023-01-19,02:08:48.000,19,11126178,-795,0,1674094127,12974.234387579992,211.81430211000406,54471.76697184001
2023-01-19,02:08:49.000,19,11126201,-795,0,1674094128,12974.220914960002,211.82135124000342,54471.72504912
2023-01-19,02:08:50.000,19,11126190,-795,0,1674094129,12974.281541750002,211.83544950000214,54471.87876576
2023-01-19,02:08:51.000,19,11126184,-795,0,1674094130,12974.295014369993,211.81430211000406,54471.85081728
2023-01-19,02:08:52.000,19,11126172,-795,0,1674094131,12974.247860199997,211.8072529800047,54471.89972712
2023-01-19,02:08:53.000,19,11126174,-795,0,1674094132,12974.241123890002,211.80020384999807,54471.78094608
2023-01-19,02:08:54.000,19,11126074,-795,0,1674094133,12974.261332820002,211.7931547199987,54471.80190744
2023-01-19,02:08:55.000,19,11126113,-795,0,1674094134,12974.268069129997,211.82135124000342,54471.78094608
2023-01-19,02:08:56.000,19,11126130,-795,0,1674094135,12974.268069129997,211.77905646,54471.73902336001
2023-01-19,02:08:57.000,19,11126178,-795,0,1674094136,12974.247860199997,211.77200733000063,54471.746010480005
2023-01-19,02:08:58.000,19,11126150,-795,0,1674094137,12974.234387579992,211.76495820000127,54471.64120368001
2023-01-19,02:08:59.000,19,11126164,-795,0,1674094138,12974.214178649992,211.75085994000256,54471.73203624
2023-01-19,02:09:00.000,19,11126153,-795,0,1674094139,12974.274805439993,211.6944669000004,54471.78094608
2023-01-19,02:09:01.000,19,11126121,-795,0,1674094140,12974.234387579992,211.70856515999913,54471.794920320004
2023-01-19,02:09:02.000,19,11126102,-795,0,1674094141,12974.052507209992,211.7931547199987,54471.62024232001
2023-01-19,02:09:03.000,19,11126160,-795,0,1674094142,12974.227651269997,211.70856515999913,54471.746010480005
2023-01-19,02:09:04.000,19,11126165,-795,0,1674094143,12974.153551859992,211.70151602999977,54471.697100640005
2023-01-19,02:09:05.000,19,11126129,-795,0,1674094144,12974.160288170002,211.6944669000004,54471.8228688
2023-01-19,02:09:06.000,19,11126163,-795,0,1674094145,12974.086188759997,211.7438108100032,54471.69011352001
2023-01-19,02:09:07.000,19,11126100,-795,0,1674094146,12974.072716139992,211.71561428999848,54471.70408776
2023-01-19,02:09:08.000,19,11126111,-795,0,1674094147,12974.133342929992,211.70856515999913,54471.794920320004
2023-01-19,02:09:09.000,19,11126138,-795,0,1674094148,12974.106397689997,211.6944669000004,54471.80190744
2023-01-19,02:09:10.000,19,11126127,-795,0,1674094149,12974.119870310002,211.7438108100032,54471.72504912
2023-01-19,02:09:11.000,19,11126171,-795,0,1674094150,12974.065979829997,211.75790907000192,54471.648190800006
2023-01-19,02:09:12.000,19,11126173,-795,0,1674094151,12974.032298279992,211.78610558999935,54471.55037112001
2023-01-19,02:09:13.000,19,11126174,-795,0,1674094152,12974.065979829997,211.72971255000448,54471.42460296001
2023-01-19,02:09:14.000,19,11126165,-795,0,1674094153,12974.119870310002,211.70856515999913,54471.459538560004
2023-01-19,02:09:15.000,19,11126169,-795,0,1674094154,12974.146815549997,211.6944669000004,54471.70408776
2023-01-19,02:09:16.000,19,11126132,-795,0,1674094155,12974.099661380002,211.67331951000233,54471.73902336001
2023-01-19,02:09:17.000,19,11126190,-795,0,1674094156,12974.099661380002,211.66627038000297,54471.76697184001
2023-01-19,02:09:18.000,19,11126079,-795,0,1674094157,12974.059243520001,211.6803686400017,54471.7529976
2023-01-19,02:09:19.000,19,11126126,-795,0,1674094158,12973.998616730001,211.67331951000233,54471.6132552
2023-01-19,02:09:20.000,19,11126180,-795,0,1674094159,12974.039034590001,211.68741777000105,54471.77395896
2023-01-19,02:09:21.000,19,11126141,-795,0,1674094160,12974.032298279992,211.6803686400017,54471.746010480005
2023-01-19,02:09:22.000,19,11126211,-795,0,1674094161,12974.025561969996,211.67331951000233,54471.71107488
2023-01-19,02:09:23.000,19,11126129,-795,0,1674094162,12974.025561969996,211.68741777000105,54471.71107488
2023-01-19,02:09:24.000,19,11126171,-795,0,1674094163,12974.025561969996,211.6803686400017,54471.87177864
2023-01-19,02:09:25.000,19,11126178,-795,0,1674094164,12974.025561969996,211.68741777000105,54471.87177864
2023-01-19,02:09:26.000,19,11126124,-795,0,1674094165,12974.059243520001,211.68741777000105,54471.82985592
2023-01-19,02:09:27.000,19,11126147,-795,0,1674094166,12974.025561969996,211.7438108100032,54471.70408776
2023-01-19,02:09:28.000,19,11126077,-795,0,1674094167,12974.065979829997,211.71561428999848,54471.70408776
2023-01-19,02:09:29.000,19,11126155,-795,0,1674094168,12974.052507209992,211.75790907000192,54471.864791520005
2023-01-19,02:09:30.000,19,11126161,-795,0,1674094169,12974.072716139992,211.7438108100032,54471.88575288001
2023-01-19,02:09:31.000,19,11126143,-795,0,1674094170,12974.018825660001,211.76495820000127,54471.8228688
2023-01-19,02:09:32.000,19,11126181,-795,0,1674094171,12974.012089349992,211.81430211000406,54471.80190744
2023-01-19,02:09:33.000,19,11126136,-795,0,1674094172,12974.045770899997,211.8072529800047,54471.87876576
2023-01-19,02:09:34.000,19,11126091,-795,0,1674094173,12973.991880419992,211.81430211000406,54471.73203624
2023-01-19,02:09:35.000,19,11126144,-795,0,1674094174,12974.032298279992,211.8918425400043,54471.84383016
2023-01-19,02:09:36.000,19,11126157,-795,0,1674094175,12973.958198870001,211.85659689000022,54471.76697184001
2023-01-19,02:09:37.000,19,11126157,-795,0,1674094176,12973.944726249996,211.84954776000086,54471.697100640005
2023-01-19,02:09:38.000,19,11126165,-795,0,1674094177,12973.971671489991,211.86364601999958,54471.80889456001
2023-01-19,02:09:39.000,19,11126139,-795,0,1674094178,12974.032298279992,211.8777442799983,54471.927675599996
2023-01-19,02:09:40.000,19,11126137,-795,0,1674094179,12974.012089349992,211.88479340999766,54471.84383016
2023-01-19,02:09:41.000,19,11126157,-795,0,1674094180,12974.065979829997,211.86364601999958,54471.77395896
2023-01-19,02:09:42.000,19,11126138,-795,0,1674094181,12974.039034590001,211.88479340999766,54471.73902336001
2023-01-19,02:09:43.000,19,11126133,-795,0,1674094182,12974.025561969996,211.88479340999766,54471.815881680006
2023-01-19,02:09:44.000,19,11126092,-795,0,1674094183,12974.059243520001,211.87069514999894,54471.85780440001
2023-01-19,02:09:45.000,19,11126134,-795,0,1674094184,12974.032298279992,211.9270881900011,54471.89274
2023-01-19,02:09:46.000,19,11126122,-795,0,1674094185,12973.978407800001,211.91298993000237,54471.77395896
2023-01-19,02:09:47.000,19,11126188,-795,0,1674094186,12974.012089349992,211.93413732000045,54471.759984719996
2023-01-19,02:09:48.000,19,11126176,-795,0,1674094187,12974.039034590001,211.9411864499998,54471.815881680006
2023-01-19,02:09:49.000,19,11126167,-795,0,1674094188,12974.059243520001,211.8918425400043,54471.94164984
2023-01-19,02:09:50.000,19,11126061,-795,0,1674094189,12974.119870310002,211.9270881900011,54471.89972712
2023-01-19,02:09:51.000,19,11126108,-795,0,1674094190,12974.092925069992,211.9270881900011,54471.90671424001
2023-01-19,02:09:52.000,19,11126141,-795,0,1674094191,12974.065979829997,211.97643210000388,54471.8228688
2023-01-19,02:09:53.000,19,11126179,-795,0,1674094192,12974.092925069992,211.98348123000324,54471.84383016
2023-01-19,02:09:54.000,19,11126161,-795,0,1674094193,12974.113133999992,211.9905303600026,54471.80190744
2023-01-19,02:09:55.000,19,11126148,-795,0,1674094194,12974.126606619997,211.96938297000452,54471.962611200004
2023-01-19,02:09:56.000,19,11126146,-795,0,1674094195,12974.207442339997,211.94823557999916,54472.01850816
2023-01-19,02:09:57.000,19,11126170,-795,0,1674094196,12974.167024479997,211.97643210000388,54471.962611200004
2023-01-19,02:09:58.000,19,11126080,-795,0,1674094197,12974.153551859992,211.96938297000452,54471.88575288001
2023-01-19,02:09:59.000,19,11126137,-795,0,1674094198,12974.187233409997,211.97643210000388,54471.94863696
2023-01-19,02:10:00.000,19,11126134,-795,0,1674094199,12974.180497100002,211.97643210000388,54471.983572560006
2023-01-19,02:10:01.000,19,11126184,-795,0,1674094200,12974.160288170002,212.0257760099994,54471.913701360005
2023-01-19,02:10:02.000,19,11126146,-795,0,1674094201,12974.099661380002,212.0046286200013,54471.87177864
2023-01-19,02:10:03.000,19,11126154,-795,0,1674094202,12974.045770899997,211.9270881900011,54471.62024232001
2023-01-19,02:10:04.000,19,11126174,-795,0,1674094203,12974.119870310002,211.97643210000388,54471.8228688
2023-01-19,02:10:05.000,19,11126198,-795,0,1674094204,12974.187233409997,211.9411864499998,54472.01850816
2023-01-19,02:10:06.000,19,11126089,-795,0,1674094205,12974.187233409997,211.92003906000173,54471.983572560006
2023-01-19,02:10:07.000,19,11126158,-795,0,1674094206,12974.207442339997,211.96938297000452,54471.9975468
2023-01-19,02:10:08.000,19,11126181,-795,0,1674094207,12974.160288170002,211.95528470999852,54471.84383016
2023-01-19,02:10:09.000,19,11126167,-795,0,1674094208,12974.126606619997,211.95528470999852,54471.84383016
2023-01-19,02:10:10.000,19,11126164,-795,0,1674094209,12974.187233409997,211.91298993000237,54471.96959832
2023-01-19,02:10:11.000,19,11126125,-795,0,1674094210,12974.234387579992,211.9411864499998,54472.05344376001
2023-01-19,02:10:12.000,19,11126144,-795,0,1674094211,12974.187233409997,211.91298993000237,54472.00453392001
2023-01-19,02:10:13.000,19,11126155,-795,0,1674094212,12974.167024479997,211.91298993000237,54471.85081728
2023-01-19,02:10:14.000,19,11126038,-795,0,1674094213,12974.173760789992,211.86364601999958,54471.85780440001
2023-01-19,02:10:15.000,19,11126140,-795,0,1674094214,12974.140079240002,211.8918425400043,54471.84383016
2023-01-19,02:10:16.000,19,11126154,-795,0,1674094215,12974.113133999992,211.89889167000365,54471.87177864
2023-01-19,02:10:17.000,19,11126115,-795,0,1674094216,12974.126606619997,211.87069514999894,54471.83684304001
2023-01-19,02:10:18.000,19,11126150,-795,0,1674094217,12974.065979829997,211.92003906000173,54471.7529976
2023-01-19,02:10:19.000,19,11126107,-795,0,1674094218,12974.092925069992,211.89889167000365,54471.7529976
2023-01-19,02:10:20.000,19,11126128,-795,0,1674094219,12974.106397689997,211.89889167000365,54471.92068848
2023-01-19,02:10:21.000,19,11126165,-795,0,1674094220,12974.099661380002,211.905940800003,54471.87177864
2023-01-19,02:10:22.000,19,11126110,-795,0,1674094221,12974.079452450002,211.9270881900011,54471.88575288001
2023-01-19,02:10:23.000,19,11126125,-795,0,1674094222,12974.005353039996,211.89889167000365,54471.648190800006
2023-01-19,02:10:24.000,19,11126073,-795,0,1674094223,12974.025561969996,211.92003906000173,54471.82985592
2023-01-19,02:10:25.000,19,11126143,-795,0,1674094224,12974.052507209992,211.905940800003,54471.794920320004
2023-01-19,02:10:26.000,19,11126127,-795,0,1674094225,12973.998616730001,211.94823557999916,54471.70408776
2023-01-19,02:10:27.000,19,11126108,-795,0,1674094226,12973.991880419992,211.905940800003,54471.7529976
2023-01-19,02:10:28.000,19,11126138,-795,0,1674094227,12973.971671489991,211.93413732000045,54471.71107488
2023-01-19,02:10:29.000,19,11126085,-795,0,1674094228,12974.039034590001,211.92003906000173,54471.815881680006
2023-01-19,02:10:30.000,19,11126100,-795,0,1674094229,12973.971671489991,211.96938297000452,54472.00453392001
2023-01-19,02:10:31.000,19,11126165,-795,0,1674094230,12973.951462559991,211.95528470999852,54471.85081728
2023-01-19,02:10:32.000,19,11126154,-795,0,1674094231,12973.870626839991,211.92003906000173,54471.71107488
2023-01-19,02:10:33.000,19,11126124,-795,0,1674094232,12973.890835769991,211.905940800003,54471.71107488
2023-01-19,02:10:34.000,19,11126145,-795,0,1674094233,12973.964935179996,211.9270881900011,54471.815881680006
2023-01-19,02:10:35.000,19,11126135,-795,0,1674094234,12973.991880419992,211.91298993000237,54471.93466272001
2023-01-19,02:10:36.000,19,11126161,-795,0,1674094235,12973.944726249996,211.9411864499998,54471.89274
2023-01-19,02:10:37.000,19,11126160,-795,0,1674094236,12973.958198870001,211.905940800003,54471.84383016
2023-01-19,02:10:38.000,19,11126072,-795,0,1674094237,12973.931253629991,211.905940800003,54471.80190744
2023-01-19,02:10:39.000,19,11126089,-795,0,1674094238,12973.991880419992,211.88479340999766,54471.864791520005
2023-01-19,02:10:40.000,19,11126159,-795,0,1674094239,12973.985144109996,211.89889167000365,54471.864791520005
2023-01-19,02:10:41.000,19,11126139,-795,0,1674094240,12973.998616730001,211.85659689000022,54471.85780440001
2023-01-19,02:10:42.000,19,11126170,-795,0,1674094241,12973.937989940001,211.84954776000086,54471.73203624
2023-01-19,02:10:43.000,19,11126187,-795,0,1674094242,12973.958198870001,211.76495820000127,54471.697100640005
2023-01-19,02:10:44.000,19,11126197,-795,0,1674094243,12973.951462559991,211.72266341999784,54471.84383016
2023-01-19,02:10:45.000,19,11126152,-795,0,1674094244,12973.83020897999,211.71561428999848,54471.759984719996
2023-01-19,02:10:46.000,19,11126082,-795,0,1674094245,12973.702219089995,211.85659689000022,54471.73902336001
2023-01-19,02:10:47.000,19,11126095,-795,0,1674094246,12973.641592299995,211.9411864499998,54471.6132552
2023-01-19,02:10:48.000,19,11126055,-795,0,1674094247,12973.71569171,212.01872688000003,54471.6831264
2023-01-19,02:10:49.000,19,11126143,-795,0,1674094248,12973.81000004999,211.98348123000324,54471.815881680006
2023-01-19,02:10:50.000,19,11126110,-795,0,1674094249,12973.803263739996,211.9411864499998,54471.84383016
2023-01-19,02:10:51.000,19,11126122,-795,0,1674094250,12973.83694529,211.9270881900011,54471.85780440001
2023-01-19,02:10:52.000,19,11126147,-795,0,1674094251,12973.803263739996,211.96233383999788,54471.80190744
2023-01-19,02:10:53.000,19,11126157,-795,0,1674094252,12973.81000004999,211.96233383999788,54471.80889456001
2023-01-19,02:10:54.000,19,11126122,-795,0,1674094253,12973.783054809996,211.9905303600026,54471.83684304001
2023-01-19,02:10:55.000,19,11126161,-795,0,1674094254,12973.74937325999,211.95528470999852,54471.71107488
2023-01-19,02:10:56.000,19,11126129,-795,0,1674094255,12973.742636949995,211.99757949000195,54471.71107488
2023-01-19,02:10:57.000,19,11126090,-795,0,1674094256,12973.68874646999,211.9905303600026,54471.62024232001
2023-01-19,02:10:58.000,19,11126087,-795,0,1674094257,12973.65506492,211.94823557999916,54471.66915216001
2023-01-19,02:10:59.000,19,11126086,-795,0,1674094258,12973.68874646999,211.96233383999788,54471.627229440004
2023-01-19,02:11:00.000,19,11126161,-795,0,1674094259,12973.76958218999,211.96938297000452,54471.80190744
2023-01-19,02:11:01.000,19,11126136,-795,0,1674094260,12973.722428019995,211.99757949000195,54471.864791520005
2023-01-19,02:11:02.000,19,11126081,-795,0,1674094261,12973.661801229995,211.96233383999788,54471.697100640005
2023-01-19,02:11:03.000,19,11126120,-795,0,1674094262,12973.67527385,211.96938297000452,54471.73203624
2023-01-19,02:11:04.000,19,11126084,-795,0,1674094263,12973.59443813,211.95528470999852,54471.361718880005
2023-01-19,02:11:05.000,19,11126088,-795,0,1674094264,12973.621383369995,211.98348123000324,54471.66915216001
2023-01-19,02:11:06.000,19,11126134,-795,0,1674094265,12973.66853753999,211.97643210000388,54471.746010480005
2023-01-19,02:11:07.000,19,11126112,-795,0,1674094266,12973.63485599,211.9905303600026,54471.70408776
2023-01-19,02:11:08.000,19,11126159,-795,0,1674094267,12973.62811967999,211.98348123000324,54471.6831264
2023-01-19,02:11:09.000,19,11126129,-795,0,1674094268,12973.64832860999,211.99757949000195,54471.83684304001
2023-01-19,02:11:10.000,19,11126100,-795,0,1674094269,12973.682010159995,211.97643210000388,54471.80190744
2023-01-19,02:11:11.000,19,11126130,-795,0,1674094270,12973.62811967999,211.97643210000388,54471.77395896
2023-01-19,02:11:12.000,19,11126134,-795,0,1674094271,12973.59443813,211.96233383999788,54471.65517792
2023-01-19,02:11:13.000,19,11126120,-795,0,1674094272,12973.60791074999,211.9905303600026,54471.65517792
2023-01-19,02:11:14.000,19,11126085,-795,0,1674094273,12973.661801229995,211.9905303600026,54471.78793320001
2023-01-19,02:11:15.000,19,11126113,-795,0,1674094274,12973.68874646999,212.0257760099994,54471.94863696
2023-01-19,02:11:16.000,19,11126096,-795,0,1674094275,12973.67527385,211.96938297000452,54471.84383016
2023-01-19,02:11:17.000,19,11126129,-795,0,1674094276,12973.67527385,212.0046286200013,54471.80190744
2023-01-19,02:11:18.000,19,11126110,-795,0,1674094277,12973.69548278,211.97643210000388,54471.85081728
2023-01-19,02:11:19.000,19,11126173,-795,0,1674094278,12973.70895539999,211.9905303600026,54471.78094608
2023-01-19,02:11:20.000,19,11126121,-795,0,1674094279,12973.70895539999,211.96938297000452,54471.83684304001
2023-01-19,02:11:21.000,19,11126131,-795,0,1674094280,12973.70895539999,212.0046286200013,54471.87177864
2023-01-19,02:11:22.000,19,11126161,-795,0,1674094281,12973.67527385,212.01167775000067,54471.78793320001
2023-01-19,02:11:23.000,19,11126141,-795,0,1674094282,12973.66853753999,212.01872688000003,54471.80889456001
2023-01-19,02:11:24.000,19,11126108,-795,0,1674094283,12973.702219089995,211.99757949000195,54471.815881680006
2023-01-19,02:11:25.000,19,11126152,-795,0,1674094284,12973.803263739996,212.01167775000067,54471.90671424001
2023-01-19,02:11:26.000,19,11126135,-795,0,1674094285,12973.81673636,211.97643210000388,54471.93466272001
2023-01-19,02:11:27.000,19,11126104,-795,0,1674094286,12973.762845879995,212.01167775000067,54471.84383016
2023-01-19,02:11:28.000,19,11126118,-795,0,1674094287,12973.75610957,211.93413732000045,54471.71806200001
2023-01-19,02:11:29.000,19,11126109,-795,0,1674094288,12973.71569171,211.96233383999788,54471.71107488
2023-01-19,02:11:30.000,19,11126184,-795,0,1674094289,12973.73590064,211.9270881900011,54471.66216504
2023-01-19,02:11:31.000,19,11126096,-795,0,1674094290,12973.7763185,211.96233383999788,54471.71107488
2023-01-19,02:11:32.000,19,11126118,-795,0,1674094291,12973.75610957,211.93413732000045,54471.746010480005
2023-01-19,02:11:33.000,19,11126118,-795,0,1674094292,12973.81673636,211.91298993000237,54471.83684304001
2023-01-19,02:11:34.000,19,11126175,-795,0,1674094293,12973.78979111999,211.92003906000173,54471.65517792
2023-01-19,02:11:35.000,19,11126110,-795,0,1674094294,12973.803263739996,211.91298993000237,54471.71806200001
2023-01-19,02:11:36.000,19,11126151,-795,0,1674094295,12973.742636949995,211.8424986300015,54471.53639688
2023-01-19,02:11:37.000,19,11126121,-795,0,1674094296,12973.72916432999,211.85659689000022,54471.47351280001
2023-01-19,02:11:38.000,19,11126107,-795,0,1674094297,12973.7763185,211.82135124000342,54471.65517792
2023-01-19,02:11:39.000,19,11126144,-795,0,1674094298,12973.7763185,211.82840037000278,54471.66216504
2023-01-19,02:11:40.000,19,11126101,-795,0,1674094299,12973.81673636,211.81430211000406,54471.627229440004
2023-01-19,02:11:41.000,19,11126105,-795,0,1674094300,12973.762845879995,211.80020384999807,54471.64120368001
2023-01-19,02:11:42.000,19,11126081,-795,0,1674094301,12973.762845879995,211.76495820000127,54471.51543552
2023-01-19,02:11:43.000,19,11126119,-795,0,1674094302,12973.69548278,211.75085994000256,54471.592293839996
2023-01-19,02:11:44.000,19,11126158,-795,0,1674094303,12973.79652743,211.71561428999848,54471.56434536
2023-01-19,02:11:45.000,19,11126141,-795,0,1674094304,12973.742636949995,211.73676168000384,54471.48748704
2023-01-19,02:11:46.000,19,11126152,-795,0,1674094305,12973.762845879995,211.72971255000448,54471.44556432
2023-01-19,02:11:47.000,19,11126123,-795,0,1674094306,12973.7763185,211.70151602999977,54471.47351280001
2023-01-19,02:11:48.000,19,11126136,-795,0,1674094307,12973.83020897999,211.72266341999784,54471.578319600005
2023-01-19,02:11:49.000,19,11126117,-795,0,1674094308,12973.823472669996,211.6944669000004,54471.529409760005
2023-01-19,02:11:50.000,19,11126136,-795,0,1674094309,12973.83020897999,211.73676168000384,54471.529409760005
2023-01-19,02:11:51.000,19,11126097,-795,0,1674094310,12973.7763185,211.70856515999913,54471.55037112001
2023-01-19,02:11:52.000,19,11126141,-795,0,1674094311,12973.742636949995,211.73676168000384,54471.368706
2023-01-19,02:11:53.000,19,11126166,-795,0,1674094312,12973.73590064,211.70151602999977,54471.39665448
2023-01-19,02:11:54.000,19,11126123,-795,0,1674094313,12973.74937325999,211.6944669000004,54471.529409760005
2023-01-19,02:11:55.000,19,11126082,-795,0,1674094314,12973.76958218999,211.6944669000004,54471.53639688
2023-01-19,02:11:56.000,19,11126168,-795,0,1674094315,12973.762845879995,211.71561428999848,54471.44556432
2023-01-19,02:11:57.000,19,11126133,-795,0,1674094316,12973.76958218999,211.70856515999913,54471.51543552
2023-01-19,02:11:58.000,19,11126113,-795,0,1674094317,12973.843681599996,211.71561428999848,54471.55735824
2023-01-19,02:11:59.000,19,11126099,-795,0,1674094318,12973.722428019995,211.73676168000384,54471.37569312
2023-01-19,02:12:00.000,19,11126147,-795,0,1674094319,12973.79652743,211.70856515999913,54471.56434536
2023-01-19,02:12:01.000,19,11126096,-795,0,1674094320,12973.72916432999,211.6944669000004,54471.41761584
2023-01-19,02:12:02.000,19,11126079,-795,0,1674094321,12973.76958218999,211.71561428999848,54471.55735824
2023-01-19,02:12:03.000,19,11126123,-795,0,1674094322,12973.75610957,211.71561428999848,54471.5084484
2023-01-19,02:12:04.000,19,11126163,-795,0,1674094323,12973.783054809996,211.76495820000127,54471.53639688
2023-01-19,02:12:05.000,19,11126105,-795,0,1674094324,12973.742636949995,211.6944669000004,54471.42460296001
2023-01-19,02:12:06.000,19,11126108,-795,0,1674094325,12973.76958218999,211.6803686400017,54471.47351280001
2023-01-19,02:12:07.000,19,11126120,-795,0,1674094326,12973.7763185,211.6944669000004,54471.60626808
2023-01-19,02:12:08.000,19,11126095,-795,0,1674094327,12973.83020897999,211.7438108100032,54471.55037112001
2023-01-19,02:12:09.000,19,11126104,-795,0,1674094328,12973.783054809996,211.71561428999848,54471.53639688
2023-01-19,02:12:10.000,19,11126094,-795,0,1674094329,12973.83020897999,211.70151602999977,54471.56434536
2023-01-19,02:12:11.000,19,11126139,-795,0,1674094330,12973.83694529,211.75085994000256,54471.480499920006
2023-01-19,02:12:12.000,19,11126079,-795,0,1674094331,12973.83694529,211.70856515999913,54471.459538560004
2023-01-19,02:12:13.000,19,11126115,-795,0,1674094332,12973.81000004999,211.70856515999913,54471.48748704
2023-01-19,02:12:14.000,19,11126122,-795,0,1674094333,12973.964935179996,211.77200733000063,54471.697100640005
2023-01-19,02:12:15.000,19,11126129,-795,0,1674094334,12973.87736315,211.7438108100032,54471.65517792
2023-01-19,02:12:16.000,19,11126111,-795,0,1674094335,12973.85715422,211.73676168000384,54471.57133248001
2023-01-19,02:12:17.000,19,11126129,-795,0,1674094336,12973.7763185,211.7931547199987,54471.34075752
2023-01-19,02:12:18.000,19,11126132,-795,0,1674094337,12973.85715422,211.75085994000256,54471.45255144001
2023-01-19,02:12:19.000,19,11126107,-795,0,1674094338,12973.823472669996,211.76495820000127,54471.5084484
2023-01-19,02:12:20.000,19,11126194,-795,0,1674094339,12973.870626839991,211.78610558999935,54471.57133248001
2023-01-19,02:12:21.000,19,11126087,-795,0,1674094340,12973.884099459996,211.8072529800047,54471.578319600005
2023-01-19,02:12:22.000,19,11126123,-795,0,1674094341,12973.863890529996,211.81430211000406,54471.48748704
2023-01-19,02:12:23.000,19,11126086,-795,0,1674094342,12973.870626839991,211.78610558999935,54471.5084484
2023-01-19,02:12:24.000,19,11126076,-795,0,1674094343,12973.870626839991,211.7931547199987,54471.51543552
2023-01-19,02:12:25.000,19,11126118,-795,0,1674094344,12973.870626839991,211.7931547199987,54471.45255144001
2023-01-19,02:12:26.000,19,11126173,-795,0,1674094345,12973.884099459996,211.81430211000406,54471.46652568
2023-01-19,02:12:27.000,19,11126145,-795,0,1674094346,12973.884099459996,211.7931547199987,54471.46652568
2023-01-19,02:12:28.000,19,11126151,-795,0,1674094347,12973.924517319996,211.81430211000406,54471.529409760005
2023-01-19,02:12:29.000,19,11126114,-795,0,1674094348,12973.924517319996,211.78610558999935,54471.529409760005
2023-01-19,02:12:30.000,19,11126104,-795,0,1674094349,12973.91778101,211.8072529800047,54471.53639688
2023-01-19,02:12:31.000,19,11126127,-795,0,1674094350,12973.91778101,211.77905646,54471.50146128001
2023-01-19,02:12:32.000,19,11126083,-795,0,1674094351,12973.890835769991,211.78610558999935,54471.4385772
2023-01-19,02:12:33.000,19,11126122,-795,0,1674094352,12973.944726249996,211.75790907000192,54471.410628720005
2023-01-19,02:12:34.000,19,11126113,-795,0,1674094353,12973.944726249996,211.75790907000192,54471.5084484
2023-01-19,02:12:35.000,19,11126106,-795,0,1674094354,12973.937989940001,211.77905646,54471.58530672
2023-01-19,02:12:36.000,19,11126085,-795,0,1674094355,12973.978407800001,211.76495820000127,54471.6132552
2023-01-19,02:12:37.000,19,11126127,-795,0,1674094356,12973.985144109996,211.75790907000192,54471.648190800006
2023-01-19,02:12:38.000,19,11126112,-795,0,1674094357,12973.958198870001,211.7438108100032,54471.49447416
2023-01-19,02:12:39.000,19,11126031,-795,0,1674094358,12973.931253629991,211.68741777000105,54471.52242264001
2023-01-19,02:12:40.000,19,11126145,-795,0,1674094359,12973.931253629991,211.63807385999826,54471.49447416
2023-01-19,02:12:41.000,19,11126113,-795,0,1674094360,12973.958198870001,211.60987734000082,54471.41761584
2023-01-19,02:12:42.000,19,11126130,-795,0,1674094361,12974.032298279992,211.5464351699993,54471.47351280001
2023-01-19,02:12:43.000,19,11126107,-795,0,1674094362,12974.059243520001,211.52528778000124,54471.37569312
2023-01-19,02:12:44.000,19,11126084,-795,0,1674094363,12974.072716139992,211.56053342999803,54471.4385772
2023-01-19,02:12:45.000,19,11126106,-795,0,1674094364,12974.106397689997,211.60987734000082,54471.59928096001
2023-01-19,02:12:46.000,19,11126055,-795,0,1674094365,12974.079452450002,211.60282821000146,54471.59928096001
2023-01-19,02:12:47.000,19,11126119,-795,0,1674094366,12974.025561969996,211.60282821000146,54471.56434536
2023-01-19,02:12:48.000,19,11126152,-795,0,1674094367,12973.924517319996,211.60987734000082,54471.44556432
2023-01-19,02:12:49.000,19,11126097,-795,0,1674094368,12973.911044699991,211.5957790800021,54471.459538560004
2023-01-19,02:12:50.000,19,11126109,-795,0,1674094369,12973.937989940001,211.5957790800021,54471.62024232001
2023-01-19,02:12:51.000,19,11126120,-795,0,1674094370,12973.944726249996,211.57463169000403,54471.60626808
2023-01-19,02:12:52.000,19,11126091,-795,0,1674094371,12973.870626839991,211.58168082000338,54471.52242264001
2023-01-19,02:12:53.000,19,11126141,-795,0,1674094372,12973.890835769991,211.56758256000467,54471.51543552
2023-01-19,02:12:54.000,19,11126074,-795,0,1674094373,12973.863890529996,211.58168082000338,54471.480499920006
2023-01-19,02:12:55.000,19,11126079,-795,0,1674094374,12973.937989940001,211.58168082000338,54471.49447416
2023-01-19,02:12:56.000,19,11126110,-795,0,1674094375,12973.931253629991,211.5464351699993,54471.48748704
2023-01-19,02:12:57.000,19,11126098,-795,0,1674094376,12973.951462559991,211.58872995000274,54471.38966736
2023-01-19,02:12:58.000,19,11126079,-795,0,1674094377,12973.890835769991,211.55348429999867,54471.23595072001
2023-01-19,02:12:59.000,19,11126041,-795,0,1674094378,12973.91778101,211.56053342999803,54471.34774464
2023-01-19,02:13:00.000,19,11126101,-795,0,1674094379,12973.958198870001,211.58872995000274,54471.58530672
2023-01-19,02:13:01.000,19,11126074,-795,0,1674094380,12974.005353039996,211.5323369100006,54471.56434536
2023-01-19,02:13:02.000,19,11126056,-795,0,1674094381,12973.998616730001,211.56053342999803,54471.33377040001
2023-01-19,02:13:03.000,19,11126058,-795,0,1674094382,12974.032298279992,211.55348429999867,54471.38966736
2023-01-19,02:13:04.000,19,11126108,-795,0,1674094383,12974.012089349992,211.53938603999995,54471.44556432
2023-01-19,02:13:05.000,19,11126094,-795,0,1674094384,12974.045770899997,211.56053342999803,54471.38268024001
2023-01-19,02:13:06.000,19,11126090,-795,0,1674094385,12973.924517319996,211.56758256000467,54471.15210528
2023-01-19,02:13:07.000,19,11126089,-795,0,1674094386,12973.964935179996,211.55348429999867,54471.13813104001
2023-01-19,02:13:08.000,19,11126086,-795,0,1674094387,12974.018825660001,211.58168082000338,54471.35473176001
2023-01-19,02:13:09.000,19,11126124,-795,0,1674094388,12974.086188759997,211.56758256000467,54471.4385772
2023-01-19,02:13:10.000,19,11126040,-795,0,1674094389,12974.065979829997,211.5464351699993,54471.410628720005
2023-01-19,02:13:11.000,19,11126087,-795,0,1674094390,12974.072716139992,211.57463169000403,54471.39665448
2023-01-19,02:13:12.000,19,11126089,-795,0,1674094391,12974.025561969996,211.60282821000146,54471.27787344
2023-01-19,02:13:13.000,19,11126100,-795,0,1674094392,12974.012089349992,211.62397559999954,54471.26389920001
2023-01-19,02:13:14.000,19,11126123,-795,0,1674094393,12974.079452450002,211.62397559999954,54471.40364160001
2023-01-19,02:13:15.000,19,11126094,-795,0,1674094394,12974.099661380002,211.60282821000146,54471.46652568
2023-01-19,02:13:16.000,19,11126159,-795,0,1674094395,12974.072716139992,211.63807385999826,54471.44556432
2023-01-19,02:13:17.000,19,11126108,-795,0,1674094396,12974.065979829997,211.62397559999954,54471.4385772
2023-01-19,02:13:18.000,19,11126034,-795,0,1674094397,12974.092925069992,211.65217212000425,54471.578319600005
2023-01-19,02:13:19.000,19,11126094,-795,0,1674094398,12974.119870310002,211.6451229900049,54471.51543552
2023-01-19,02:13:20.000,19,11126095,-795,0,1674094399,12974.065979829997,211.60987734000082,54471.4385772
2023-01-19,02:13:21.000,19,11126100,-795,0,1674094400,12974.153551859992,211.63807385999826,54471.53639688
2023-01-19,02:13:22.000,19,11126105,-795,0,1674094401,12974.173760789992,211.61692647000018,54471.53639688
2023-01-19,02:13:23.000,19,11126146,-795,0,1674094402,12974.119870310002,211.63807385999826,54471.46652568
2023-01-19,02:13:24.000,19,11126094,-795,0,1674094403,12974.180497100002,211.6592212500036,54471.49447416
2023-01-19,02:13:25.000,19,11126109,-795,0,1674094404,12974.247860199997,211.62397559999954,54471.648190800006
2023-01-19,02:13:26.000,19,11126079,-795,0,1674094405,12974.241123890002,211.60282821000146,54471.60626808
2023-01-19,02:13:27.000,19,11126108,-795,0,1674094406,12974.254596509993,211.61692647000018,54471.6132552
2023-01-19,02:13:28.000,19,11126101,-795,0,1674094407,12974.274805439993,211.58168082000338,54471.529409760005
2023-01-19,02:13:29.000,19,11126083,-795,0,1674094408,12974.254596509993,211.5464351699993,54471.5084484
2023-01-19,02:13:30.000,19,11126096,-795,0,1674094409,12974.254596509993,211.5957790800021,54471.64120368001
2023-01-19,02:13:31.000,19,11126125,-795,0,1674094410,12974.281541750002,211.60282821000146,54471.578319600005
2023-01-19,02:13:32.000,19,11126121,-795,0,1674094411,12974.261332820002,211.5957790800021,54471.50146128001
2023-01-19,02:13:33.000,19,11126068,-795,0,1674094412,12974.288278059998,211.6451229900049,54471.592293839996
2023-01-19,02:13:34.000,19,11126109,-795,0,1674094413,12974.328695919998,211.5957790800021,54471.627229440004
2023-01-19,02:13:35.000,19,11126103,-795,0,1674094414,12974.342168540003,211.60987734000082,54471.55037112001
2023-01-19,02:13:36.000,19,11126110,-795,0,1674094415,12974.308486989998,211.6310247299989,54471.480499920006
2023-01-19,02:13:37.000,19,11126101,-795,0,1674094416,12974.375850089993,211.62397559999954,54471.53639688
2023-01-19,02:13:38.000,19,11126072,-795,0,1674094417,12974.288278059998,211.6451229900049,54471.42460296001
2023-01-19,02:13:39.000,19,11126132,-795,0,1674094418,12974.281541750002,211.6310247299989,54471.43159008001
2023-01-19,02:13:40.000,19,11126053,-795,0,1674094419,12974.315223299993,211.60987734000082,54471.459538560004
2023-01-19,02:13:41.000,19,11126125,-795,0,1674094420,12974.335432229993,211.62397559999954,54471.52242264001
2023-01-19,02:13:42.000,19,11126082,-795,0,1674094421,12974.288278059998,211.58872995000274,54471.38966736
2023-01-19,02:13:43.000,19,11126047,-795,0,1674094422,12974.268069129997,211.58872995000274,54471.37569312
2023-01-19,02:13:44.000,19,11126091,-795,0,1674094423,12974.274805439993,211.63807385999826,54471.42460296001
2023-01-19,02:13:45.000,19,11126073,-795,0,1674094424,12974.288278059998,211.60987734000082,54471.45255144001
2023-01-19,02:13:46.000,19,11126143,-795,0,1674094425,12974.308486989998,211.58872995000274,54471.50146128001
2023-01-19,02:13:47.000,19,11126056,-795,0,1674094426,12974.227651269997,211.58872995000274,54471.37569312
2023-01-19,02:13:48.000,19,11126105,-795,0,1674094427,12974.301750680002,211.5957790800021,54471.34075752
2023-01-19,02:13:49.000,19,11126074,-795,0,1674094428,12974.355641159993,211.55348429999867,54471.46652568
2023-01-19,02:13:50.000,19,11126126,-795,0,1674094429,12974.342168540003,211.5323369100006,54471.47351280001
2023-01-19,02:13:51.000,19,11126092,-795,0,1674094430,12974.301750680002,211.5323369100006,54471.43159008001
2023-01-19,02:13:52.000,19,11126116,-795,0,1674094431,12974.227651269997,211.51823865000188,54471.291847680004
2023-01-19,02:13:53.000,19,11126079,-795,0,1674094432,12974.234387579992,211.51118952000252,54471.35473176001
2023-01-19,02:13:54.000,19,11126084,-795,0,1674094433,12974.173760789992,211.51823865000188,54471.2988348
2023-01-19,02:13:55.000,19,11126122,-795,0,1674094434,12974.180497100002,211.51118952000252,54471.51543552
2023-01-19,02:13:56.000,19,11126128,-795,0,1674094435,12974.207442339997,211.51118952000252,54471.48748704
2023-01-19,02:13:57.000,19,11126097,-795,0,1674094436,12974.200706030002,211.51118952000252,54471.52242264001
2023-01-19,02:13:58.000,19,11126073,-795,0,1674094437,12974.227651269997,211.51823865000188,54471.529409760005
2023-01-19,02:13:59.000,19,11126060,-795,0,1674094438,12974.153551859992,211.51823865000188,54471.39665448
2023-01-19,02:14:00.000,19,11126105,-795,0,1674094439,12974.180497100002,211.50414039000316,54471.57133248001
2023-01-19,02:14:01.000,19,11126103,-795,0,1674094440,12974.180497100002,211.4970912600038,54471.529409760005
2023-01-19,02:14:02.000,19,11126171,-795,0,1674094441,12974.133342929992,211.51823865000188,54471.40364160001
2023-01-19,02:14:03.000,19,11126114,-795,0,1674094442,12974.119870310002,211.49004213000444,54471.43159008001
2023-01-19,02:14:04.000,19,11126093,-795,0,1674094443,12974.167024479997,211.47594386999845,54471.40364160001
2023-01-19,02:14:05.000,19,11126101,-795,0,1674094444,12974.160288170002,211.5323369100006,54471.529409760005
2023-01-19,02:14:06.000,19,11126100,-795,0,1674094445,12974.167024479997,211.4829929999978,54471.38966736
2023-01-19,02:14:07.000,19,11126103,-795,0,1674094446,12974.079452450002,211.47594386999845,54471.242937840005
2023-01-19,02:14:08.000,19,11126073,-795,0,1674094447,12974.012089349992,211.51823865000188,54471.18005376
2023-01-19,02:14:09.000,19,11126082,-795,0,1674094448,12974.106397689997,211.45479648000037,54471.194028000005
2023-01-19,02:14:10.000,19,11126085,-795,0,1674094449,12974.146815549997,211.42659996000293,54471.34774464
2023-01-19,02:14:11.000,19,11126068,-795,0,1674094450,12974.092925069992,211.447747350001,54471.2988348
2023-01-19,02:14:12.000,19,11126090,-795,0,1674094451,12974.140079240002,211.42659996000293,54471.32678328
2023-01-19,02:14:13.000,19,11126020,-795,0,1674094452,12974.193969719992,211.44069822000165,54471.48748704
2023-01-19,02:14:14.000,19,11126086,-795,0,1674094453,12974.126606619997,211.447747350001,54471.28486056001
2023-01-19,02:14:15.000,19,11126114,-795,0,1674094454,12974.160288170002,211.44069822000165,54471.49447416
2023-01-19,02:14:16.000,19,11126084,-795,0,1674094455,12974.146815549997,211.46184560999973,54471.43159008001
2023-01-19,02:14:17.000,19,11126126,-795,0,1674094456,12974.153551859992,211.4829929999978,54471.4385772
2023-01-19,02:14:18.000,19,11126112,-795,0,1674094457,12974.200706030002,211.46184560999973,54471.57133248001
2023-01-19,02:14:19.000,19,11126074,-795,0,1674094458,12974.214178649992,211.45479648000037,54471.55037112001
2023-01-19,02:14:20.000,19,11126068,-795,0,1674094459,12974.200706030002,211.44069822000165,54471.44556432
2023-01-19,02:14:21.000,19,11126074,-795,0,1674094460,12974.173760789992,211.47594386999845,54471.56434536
2023-01-19,02:14:22.000,19,11126075,-795,0,1674094461,12974.167024479997,211.44069822000165,54471.44556432
2023-01-19,02:14:23.000,19,11126033,-795,0,1674094462,12974.140079240002,211.47594386999845,54471.480499920006
2023-01-19,02:14:24.000,19,11126043,-795,0,1674094463,12974.126606619997,211.50414039000316,54471.410628720005
2023-01-19,02:14:25.000,19,11126082,-795,0,1674094464,12974.140079240002,211.49004213000444,54471.543384
2023-01-19,02:14:26.000,19,11126058,-795,0,1674094465,12974.113133999992,211.4970912600038,54471.368706
2023-01-19,02:14:27.000,19,11126061,-795,0,1674094466,12974.119870310002,211.52528778000124,54471.47351280001
2023-01-19,02:14:28.000,19,11126106,-795,0,1674094467,12974.133342929992,211.5323369100006,54471.53639688
2023-01-19,02:14:29.000,19,11126063,-795,0,1674094468,12974.167024479997,211.5323369100006,54471.59928096001
2023-01-19,02:14:30.000,19,11126074,-795,0,1674094469,12974.133342929992,211.50414039000316,54471.56434536
2023-01-19,02:14:31.000,19,11126085,-795,0,1674094470,12974.113133999992,211.53938603999995,54471.5084484
2023-01-19,02:14:32.000,19,11126072,-795,0,1674094471,12974.059243520001,211.5323369100006,54471.38268024001
2023-01-19,02:14:33.000,19,11126159,-795,0,1674094472,12973.998616730001,211.53938603999995,54471.291847680004
2023-01-19,02:14:34.000,19,11126057,-795,0,1674094473,12974.086188759997,211.52528778000124,54471.50146128001
2023-01-19,02:14:35.000,19,11126106,-795,0,1674094474,12974.167024479997,211.51118952000252,54471.43159008001
2023-01-19,02:14:36.000,19,11126061,-795,0,1674094475,12974.146815549997,211.52528778000124,54471.48748704
2023-01-19,02:14:37.000,19,11126070,-795,0,1674094476,12974.133342929992,211.52528778000124,54471.41761584
2023-01-19,02:14:38.000,19,11126080,-795,0,1674094477,12974.167024479997,211.52528778000124,54471.592293839996
2023-01-19,02:14:39.000,19,11126083,-795,0,1674094478,12974.146815549997,211.4970912600038,54471.49447416
2023-01-19,02:14:40.000,19,11126085,-795,0,1674094479,12974.140079240002,211.4829929999978,54471.48748704
2023-01-19,02:14:41.000,19,11126065,-795,0,1674094480,12974.119870310002,211.52528778000124,54471.44556432
2023-01-19,02:14:42.000,19,11126111,-795,0,1674094481,12974.032298279992,211.4970912600038,54471.39665448
2023-01-19,02:14:43.000,19,11126042,-795,0,1674094482,12974.045770899997,211.49004213000444,54471.34075752
2023-01-19,02:14:44.000,19,11126100,-795,0,1674094483,12974.140079240002,211.50414039000316,54471.6132552
2023-01-19,02:14:45.000,19,11126062,-795,0,1674094484,12974.092925069992,211.50414039000316,54471.51543552
2023-01-19,02:14:46.000,19,11126030,-795,0,1674094485,12974.092925069992,211.47594386999845,54471.543384
2023-01-19,02:14:47.000,19,11126058,-795,0,1674094486,12974.018825660001,211.4688947399991,54471.33377040001
2023-01-19,02:14:48.000,19,11126007,-795,0,1674094487,12974.025561969996,211.45479648000037,54471.41761584
2023-01-19,02:14:49.000,19,11126114,-795,0,1674094488,12974.065979829997,211.4688947399991,54471.49447416
2023-01-19,02:14:50.000,19,11126079,-795,0,1674094489,12974.086188759997,211.49004213000444,54471.480499920006
2023-01-19,02:14:51.000,19,11126102,-795,0,1674094490,12974.052507209992,211.46184560999973,54471.38268024001
2023-01-19,02:14:52.000,19,11126087,-795,0,1674094491,12974.045770899997,211.4336490900023,54471.40364160001
2023-01-19,02:14:53.000,19,11126107,-795,0,1674094492,12974.065979829997,211.4336490900023,54471.50146128001
2023-01-19,02:14:54.000,19,11126058,-795,0,1674094493,12974.039034590001,211.45479648000037,54471.50146128001
2023-01-19,02:14:55.000,19,11126069,-795,0,1674094494,12973.991880419992,211.45479648000037,54471.46652568
2023-01-19,02:14:56.000,19,11126085,-795,0,1674094495,12973.91778101,211.42659996000293,54471.361718880005
2023-01-19,02:14:57.000,19,11126107,-795,0,1674094496,12973.944726249996,211.4688947399991,54471.32678328
2023-01-19,02:14:58.000,19,11126038,-795,0,1674094497,12973.978407800001,211.46184560999973,54471.43159008001
2023-01-19,02:14:59.000,19,11126083,-795,0,1674094498,12973.985144109996,211.45479648000037,54471.48748704
2023-01-19,02:15:00.000,19,11126106,-795,0,1674094499,12973.978407800001,211.42659996000293,54471.529409760005
2023-01-19,02:15:01.000,19,11126107,-795,0,1674094500,12973.978407800001,211.46184560999973,54471.47351280001
2023-01-19,02:15:02.000,19,11126036,-795,0,1674094501,12973.91778101,211.44069822000165,54471.361718880005
2023-01-19,02:15:03.000,19,11126105,-795,0,1674094502,12973.937989940001,211.45479648000037,54471.45255144001
2023-01-19,02:15:04.000,19,11126080,-795,0,1674094503,12973.91778101,211.4829929999978,54471.43159008001
2023-01-19,02:15:05.000,19,11126082,-795,0,1674094504,12973.944726249996,211.49004213000444,54471.44556432
2023-01-19,02:15:06.000,19,11126077,-795,0,1674094505,12973.951462559991,211.49004213000444,54471.529409760005
2023-01-19,02:15:07.000,19,11126053,-795,0,1674094506,12973.91778101,211.52528778000124,54471.41761584
2023-01-19,02:15:08.000,19,11126087,-795,0,1674094507,12973.931253629991,211.47594386999845,54471.312809040006
2023-01-19,02:15:09.000,19,11126077,-795,0,1674094508,12973.91778101,211.46184560999973,54471.24992496
2023-01-19,02:15:10.000,19,11126062,-795,0,1674094509,12973.958198870001,211.50414039000316,54471.62024232001
2023-01-19,02:15:11.000,19,11126075,-795,0,1674094510,12973.91778101,211.4688947399991,54471.410628720005
2023-01-19,02:15:12.000,19,11126094,-795,0,1674094511,12973.890835769991,211.50414039000316,54471.41761584
2023-01-19,02:15:13.000,19,11126117,-795,0,1674094512,12973.87736315,211.49004213000444,54471.40364160001
2023-01-19,02:15:14.000,19,11126050,-795,0,1674094513,12973.958198870001,211.51118952000252,54471.529409760005
2023-01-19,02:15:15.000,19,11126059,-795,0,1674094514,12973.991880419992,211.4970912600038,54471.58530672
2023-01-19,02:15:16.000,19,11126089,-795,0,1674094515,12973.89757208,211.50414039000316,54471.529409760005
2023-01-19,02:15:17.000,19,11126051,-795,0,1674094516,12973.931253629991,211.47594386999845,54471.46652568
2023-01-19,02:15:18.000,19,11126027,-795,0,1674094517,12973.937989940001,211.4970912600038,54471.459538560004
2023-01-19,02:15:19.000,19,11126055,-795,0,1674094518,12973.91778101,211.4829929999978,54471.4385772
2023-01-19,02:15:20.000,19,11126062,-795,0,1674094519,12973.91778101,211.4970912600038,54471.46652568
2023-01-19,02:15:21.000,19,11126057,-795,0,1674094520,12973.89757208,211.51823865000188,54471.51543552
2023-01-19,02:15:22.000,19,11126061,-795,0,1674094521,12973.83694529,211.47594386999845,54471.40364160001
2023-01-19,02:15:23.000,19,11126071,-795,0,1674094522,12973.951462559991,211.51823865000188,54471.49447416
2023-01-19,02:15:24.000,19,11126071,-795,0,1674094523,12973.985144109996,211.51823865000188,54471.58530672
2023-01-19,02:15:25.000,19,11126104,-795,0,1674094524,12974.072716139992,211.51118952000252,54471.63421656
2023-01-19,02:15:26.000,19,11126094,-795,0,1674094525,12974.059243520001,211.51118952000252,54471.59928096001
2023-01-19,02:15:27.000,19,11126045,-795,0,1674094526,12974.065979829997,211.51823865000188,54471.45255144001
2023-01-19,02:15:28.000,19,11126093,-795,0,1674094527,12974.059243520001,211.51118952000252,54471.480499920006
2023-01-19,02:15:29.000,19,11126025,-795,0,1674094528,12974.045770899997,211.53938603999995,54471.38966736
2023-01-19,02:15:30.000,19,11126053,-795,0,1674094529,12974.065979829997,211.53938603999995,54471.5084484
2023-01-19,02:15:31.000,19,11126075,-795,0,1674094530,12974.059243520001,211.58168082000338,54471.46652568
2023-01-19,02:15:32.000,19,11126066,-795,0,1674094531,12974.032298279992,211.5464351699993,54471.37569312
2023-01-19,02:15:33.000,19,11126075,-795,0,1674094532,12974.092925069992,211.5957790800021,54471.480499920006
2023-01-19,02:15:34.000,19,11126130,-795,0,1674094533,12974.106397689997,211.57463169000403,54471.5084484
2023-01-19,02:15:35.000,19,11126055,-795,0,1674094534,12974.072716139992,211.56053342999803,54471.50146128001
2023-01-19,02:15:36.000,19,11126155,-795,0,1674094535,12974.032298279992,211.5464351699993,54471.40364160001
2023-01-19,02:15:37.000,19,11126096,-795,0,1674094536,12974.032298279992,211.58872995000274,54471.368706
2023-01-19,02:15:38.000,19,11126079,-795,0,1674094537,12973.991880419992,211.57463169000403,54471.38268024001
2023-01-19,02:15:39.000,19,11126066,-795,0,1674094538,12973.904308389996,211.58872995000274,54471.26389920001
2023-01-19,02:15:40.000,19,11126083,-795,0,1674094539,12974.059243520001,211.56758256000467,54471.58530672
2023-01-19,02:15:41.000,19,11126100,-795,0,1674094540,12974.025561969996,211.56758256000467,54471.529409760005
2023-01-19,02:15:42.000,19,11125978,-795,0,1674094541,12974.012089349992,211.51823865000188,54471.42460296001
2023-01-19,02:15:43.000,19,11126076,-795,0,1674094542,12973.890835769991,211.5323369100006,54471.21498936001
2023-01-19,02:15:44.000,19,11126081,-795,0,1674094543,12973.951462559991,211.56758256000467,54471.368706
2023-01-19,02:15:45.000,19,11126075,-795,0,1674094544,12973.951462559991,211.58168082000338,54471.37569312
2023-01-19,02:15:46.000,19,11126084,-795,0,1674094545,12973.931253629991,211.56053342999803,54471.4385772
2023-01-19,02:15:47.000,19,11126056,-795,0,1674094546,12973.931253629991,211.53938603999995,54471.35473176001
2023-01-19,02:15:48.000,19,11126091,-795,0,1674094547,12973.91778101,211.51823865000188,54471.361718880005
2023-01-19,02:15:49.000,19,11126125,-795,0,1674094548,12973.978407800001,211.56053342999803,54471.52242264001
2023-01-19,02:15:50.000,19,11126067,-795,0,1674094549,12973.964935179996,211.56758256000467,54471.480499920006
2023-01-19,02:15:51.000,19,11126104,-795,0,1674094550,12973.911044699991,211.55348429999867,54471.361718880005
2023-01-19,02:15:52.000,19,11126071,-795,0,1674094551,12973.931253629991,211.56758256000467,54471.30582192001
2023-01-19,02:15:53.000,19,11126067,-795,0,1674094552,12973.904308389996,211.56758256000467,54471.312809040006
2023-01-19,02:15:54.000,19,11126079,-795,0,1674094553,12973.951462559991,211.61692647000018,54471.44556432
2023-01-19,02:15:55.000,19,11126057,-795,0,1674094554,12973.978407800001,211.67331951000233,54471.543384
2023-01-19,02:15:56.000,19,11126070,-795,0,1674094555,12973.964935179996,211.63807385999826,54471.5084484
2023-01-19,02:15:57.000,19,11126073,-795,0,1674094556,12973.931253629991,211.71561428999848,54471.47351280001
2023-01-19,02:15:58.000,19,11126074,-795,0,1674094557,12973.958198870001,211.67331951000233,54471.480499920006
2023-01-19,02:15:59.000,19,11126071,-795,0,1674094558,12973.931253629991,211.70856515999913,54471.45255144001
2023-01-19,02:16:00.000,19,11126078,-795,0,1674094559,12973.91778101,211.67331951000233,54471.480499920006
2023-01-19,02:16:01.000,19,11126064,-795,0,1674094560,12973.89757208,211.67331951000233,54471.55037112001
2023-01-19,02:16:02.000,19,11126078,-795,0,1674094561,12973.87736315,211.68741777000105,54471.543384
2023-01-19,02:16:03.000,19,11126103,-795,0,1674094562,12973.870626839991,211.6803686400017,54471.62024232001
2023-01-19,02:16:04.000,19,11126076,-795,0,1674094563,12973.944726249996,211.65217212000425,54471.759984719996
2023-01-19,02:16:05.000,19,11126094,-795,0,1674094564,12973.971671489991,211.6310247299989,54471.7529976
2023-01-19,02:16:06.000,19,11126089,-795,0,1674094565,12973.904308389996,211.60987734000082,54471.69011352001
2023-01-19,02:16:07.000,19,11126068,-795,0,1674094566,12973.79652743,211.6592212500036,54471.55735824
2023-01-19,02:16:08.000,19,11126045,-795,0,1674094567,12973.823472669996,211.58872995000274,54471.627229440004
2023-01-19,02:16:09.000,19,11126069,-795,0,1674094568,12973.83020897999,211.6310247299989,54471.70408776
2023-01-19,02:16:10.000,19,11126108,-795,0,1674094569,12973.7763185,211.5957790800021,54471.56434536
2023-01-19,02:16:11.000,19,11126090,-795,0,1674094570,12973.803263739996,211.61692647000018,54471.66216504
2023-01-19,02:16:12.000,19,11126061,-795,0,1674094571,12973.81000004999,211.60282821000146,54471.648190800006
2023-01-19,02:16:13.000,19,11126109,-795,0,1674094572,12973.75610957,211.56758256000467,54471.56434536
2023-01-19,02:16:14.000,19,11126064,-795,0,1674094573,12973.81000004999,211.55348429999867,54471.66915216001
2023-01-19,02:16:15.000,19,11126117,-795,0,1674094574,12973.73590064,211.58168082000338,54471.64120368001
2023-01-19,02:16:16.000,19,11126089,-795,0,1674094575,12973.742636949995,211.57463169000403,54471.7529976
2023-01-19,02:16:17.000,19,11126102,-795,0,1674094576,12973.67527385,211.58168082000338,54471.578319600005
2023-01-19,02:16:18.000,19,11126097,-795,0,1674094577,12973.64832860999,211.55348429999867,54471.578319600005
2023-01-19,02:16:19.000,19,11126103,-795,0,1674094578,12973.69548278,211.56053342999803,54471.69011352001
2023-01-19,02:16:20.000,19,11126120,-795,0,1674094579,12973.71569171,211.56053342999803,54471.69011352001
2023-01-19,02:16:21.000,19,11126098,-795,0,1674094580,12973.661801229995,211.55348429999867,54471.648190800006
2023-01-19,02:16:22.000,19,11126035,-795,0,1674094581,12973.55402027,211.56053342999803,54471.46652568
2023-01-19,02:16:23.000,19,11126086,-795,0,1674094582,12973.56749288999,211.5464351699993,54471.46652568
2023-01-19,02:16:24.000,19,11126096,-795,0,1674094583,12973.601174439995,211.58872995000274,54471.47351280001
2023-01-19,02:16:25.000,19,11126059,-795,0,1674094584,12973.55402027,211.56053342999803,54471.48748704
2023-01-19,02:16:26.000,19,11126095,-795,0,1674094585,12973.54728395999,211.5957790800021,54471.49447416
2023-01-19,02:16:27.000,19,11126072,-795,0,1674094586,12973.51360241,211.53938603999995,54471.480499920006
2023-01-19,02:16:28.000,19,11126058,-795,0,1674094587,12973.540547649995,211.56758256000467,54471.5084484
2023-01-19,02:16:29.000,19,11126071,-795,0,1674094588,12973.54728395999,211.57463169000403,54471.55735824
2023-01-19,02:16:30.000,19,11126095,-795,0,1674094589,12973.560756579995,211.56053342999803,54471.543384
2023-01-19,02:16:31.000,19,11126077,-795,0,1674094590,12973.53381134,211.53938603999995,54471.47351280001
2023-01-19,02:16:32.000,19,11126068,-795,0,1674094591,12973.46644823999,211.5464351699993,54471.40364160001
2023-01-19,02:16:33.000,19,11126064,-795,0,1674094592,12973.42603037999,211.56053342999803,54471.40364160001
2023-01-19,02:16:34.000,19,11126083,-795,0,1674094593,12973.46644823999,211.58168082000338,54471.459538560004
2023-01-19,02:16:35.000,19,11126054,-795,0,1674094594,12973.49339348,211.60987734000082,54471.543384
2023-01-19,02:16:36.000,19,11126077,-795,0,1674094595,12973.42603037999,211.63807385999826,54471.410628720005
2023-01-19,02:16:37.000,19,11126078,-795,0,1674094596,12973.385612519989,211.62397559999954,54471.410628720005
2023-01-19,02:16:38.000,19,11126067,-795,0,1674094597,12973.49339348,211.58872995000274,54471.45255144001
2023-01-19,02:16:39.000,19,11126071,-795,0,1674094598,12973.44623930999,211.60282821000146,54471.44556432
2023-01-19,02:16:40.000,19,11126078,-795,0,1674094599,12973.46644823999,211.61692647000018,54471.47351280001
2023-01-19,02:16:41.000,19,11126073,-795,0,1674094600,12973.47318455,211.61692647000018,54471.47351280001
2023-01-19,02:16:42.000,19,11126022,-795,0,1674094601,12973.439502999994,211.61692647000018,54471.41761584
2023-01-19,02:16:43.000,19,11126083,-795,0,1674094602,12973.46644823999,211.6451229900049,54471.543384
2023-01-19,02:16:44.000,19,11126074,-795,0,1674094603,12973.55402027,211.60987734000082,54471.67613928
2023-01-19,02:16:45.000,19,11126049,-795,0,1674094604,12973.580965509995,211.62397559999954,54471.697100640005
2023-01-19,02:16:46.000,19,11126052,-795,0,1674094605,12973.55402027,211.6592212500036,54471.65517792
2023-01-19,02:16:47.000,19,11126103,-795,0,1674094606,12973.540547649995,211.62397559999954,54471.48748704
2023-01-19,02:16:48.000,19,11126038,-795,0,1674094607,12973.520338719994,211.60987734000082,54471.44556432
2023-01-19,02:16:49.000,19,11126113,-795,0,1674094608,12973.55402027,211.58872995000274,54471.480499920006
2023-01-19,02:16:50.000,19,11126105,-795,0,1674094609,12973.601174439995,211.63807385999826,54471.60626808
2023-01-19,02:16:51.000,19,11126051,-795,0,1674094610,12973.59443813,211.6451229900049,54471.60626808
2023-01-19,02:16:52.000,19,11126081,-795,0,1674094611,12973.56749288999,211.63807385999826,54471.6132552
2023-01-19,02:16:53.000,19,11126053,-795,0,1674094612,12973.66853753999,211.6310247299989,54471.746010480005
2023-01-19,02:16:54.000,19,11126112,-795,0,1674094613,12973.65506492,211.6451229900049,54471.65517792
2023-01-19,02:16:55.000,19,11126055,-795,0,1674094614,12973.59443813,211.65217212000425,54471.67613928
2023-01-19,02:16:56.000,19,11126098,-755,0,1674094615,12973.621383369995,211.63807385999826,54471.6132552
2023-01-19,02:16:57.000,19,11126081,-795,0,1674094616,12973.61464706,211.6310247299989,54471.648190800006
2023-01-19,02:16:58.000,19,11126076,-795,0,1674094617,12973.580965509995,211.65217212000425,54471.53639688
2023-01-19,02:16:59.000,19,11126066,-795,0,1674094618,12973.60791074999,211.65217212000425,54471.48748704
2023-01-19,02:17:00.000,19,11126067,-795,0,1674094619,12973.64832860999,211.63807385999826,54471.65517792
2023-01-19,02:17:01.000,19,11126066,-795,0,1674094620,12973.64832860999,211.6451229900049,54471.746010480005
2023-01-19,02:17:02.000,19,11126070,-795,0,1674094621,12973.67527385,211.61692647000018,54471.71107488
2023-01-19,02:17:03.000,19,11126055,-795,0,1674094622,12973.58770181999,211.6310247299989,54471.459538560004
2023-01-19,02:17:04.000,19,11126062,-795,0,1674094623,12973.580965509995,211.58872995000274,54471.45255144001
2023-01-19,02:17:05.000,19,11126042,-795,0,1674094624,12973.59443813,211.6310247299989,54471.32678328
2023-01-19,02:17:06.000,19,11126003,-795,0,1674094625,12973.63485599,211.60282821000146,54471.46652568
2023-01-19,02:17:07.000,19,11126114,-795,0,1674094626,12973.66853753999,211.65217212000425,54471.45255144001
2023-01-19,02:17:08.000,19,11126048,-795,0,1674094627,12973.64832860999,211.5957790800021,54471.48748704
2023-01-19,02:17:09.000,19,11126094,-715,0,1674094628,12973.641592299995,211.5957790800021,54471.38268024001
2023-01-19,02:17:10.000,19,11126046,-795,0,1674094629,12973.702219089995,211.60282821000146,54471.55735824
2023-01-19,02:17:11.000,19,11126015,-795,0,1674094630,12973.56749288999,211.5464351699993,54471.16607952001
2023-01-19,02:17:12.000,19,11126046,-795,0,1674094631,12973.63485599,211.58168082000338,54471.38966736
2023-01-19,02:17:13.000,19,11126047,-795,0,1674094632,12973.661801229995,211.56053342999803,54471.38966736
2023-01-19,02:17:14.000,19,11126063,-795,0,1674094633,12973.63485599,211.57463169000403,54471.24992496
2023-01-19,02:17:15.000,19,11126026,-795,0,1674094634,12973.742636949995,211.58872995000274,54471.50146128001
2023-01-19,02:17:16.000,19,11126039,-795,0,1674094635,12973.74937325999,211.61692647000018,54471.51543552
2023-01-19,02:17:17.000,19,11126030,-795,0,1674094636,12973.7763185,211.60987734000082,54471.41761584
2023-01-19,02:17:18.000,19,11125991,-795,0,1674094637,12973.762845879995,211.63807385999826,54471.459538560004
2023-01-19,02:17:19.000,19,11126042,-795,0,1674094638,12973.71569171,211.60987734000082,54471.312809040006
2023-01-19,02:17:20.000,19,11125974,-795,0,1674094639,12973.762845879995,211.6310247299989,54471.30582192001
2023-01-19,02:17:21.000,19,11126017,-795,0,1674094640,12973.74937325999,211.60282821000146,54471.27787344
2023-01-19,02:17:22.000,19,11126070,-795,0,1674094641,12973.72916432999,211.65217212000425,54471.291847680004
2023-01-19,02:17:23.000,19,11126072,-795,0,1674094642,12973.762845879995,211.6592212500036,54471.312809040006
2023-01-19,02:17:24.000,19,11126068,-795,0,1674094643,12973.89757208,211.6803686400017,54471.55037112001
2023-01-19,02:17:25.000,19,11126064,-795,0,1674094644,12973.931253629991,211.67331951000233,54471.52242264001
2023-01-19,02:17:26.000,19,11126040,-795,0,1674094645,12973.931253629991,211.66627038000297,54471.49447416
2023-01-19,02:17:27.000,19,11126041,-795,0,1674094646,12973.863890529996,211.70151602999977,54471.34075752
2023-01-19,02:17:28.000,19,11125988,-795,0,1674094647,12973.870626839991,211.70151602999977,54471.194028000005
2023-01-19,02:17:29.000,19,11126059,-795,0,1674094648,12973.87736315,211.70151602999977,54471.24992496
2023-01-19,02:17:30.000,19,11126052,-795,0,1674094649,12973.91778101,211.7438108100032,54471.368706
2023-01-19,02:17:31.000,19,11126065,-795,0,1674094650,12973.91778101,211.75085994000256,54471.30582192001
2023-01-19,02:17:32.000,19,11126044,-795,0,1674094651,12973.904308389996,211.75085994000256,54471.312809040006
2023-01-19,02:17:33.000,19,11126019,-795,0,1674094652,12973.944726249996,211.77200733000063,54471.4385772
2023-01-19,02:17:34.000,19,11125978,-795,0,1674094653,12973.951462559991,211.76495820000127,54471.40364160001
2023-01-19,02:17:35.000,19,11126047,-795,0,1674094654,12973.937989940001,211.75790907000192,54471.368706
2023-01-19,02:17:36.000,19,11126039,-795,0,1674094655,12973.911044699991,211.77200733000063,54471.27787344
2023-01-19,02:17:37.000,19,11126042,-795,0,1674094656,12973.89757208,211.77200733000063,54471.30582192001
2023-01-19,02:17:38.000,19,11126080,-795,0,1674094657,12973.978407800001,211.7931547199987,54471.43159008001
2023-01-19,02:17:39.000,19,11126046,-795,0,1674094658,12973.944726249996,211.8072529800047,54471.480499920006
2023-01-19,02:17:40.000,19,11126034,-795,0,1674094659,12973.991880419992,211.81430211000406,54471.480499920006
2023-01-19,02:17:41.000,19,11126081,-795,0,1674094660,12973.904308389996,211.8424986300015,54471.33377040001
2023-01-19,02:17:42.000,19,11126013,-795,0,1674094661,12973.924517319996,211.82840037000278,54471.34774464
2023-01-19,02:17:43.000,19,11125996,-795,0,1674094662,12973.944726249996,211.84954776000086,54471.33377040001
2023-01-19,02:17:44.000,19,11126051,-795,0,1674094663,12973.971671489991,211.87069514999894,54471.49447416
2023-01-19,02:17:45.000,19,11126005,-795,0,1674094664,12973.951462559991,211.85659689000022,54471.43159008001
2023-01-19,02:17:46.000,19,11126030,-795,0,1674094665,12973.884099459996,211.82840037000278,54471.34075752
2023-01-19,02:17:47.000,19,11126064,-795,0,1674094666,12973.91778101,211.8424986300015,54471.41761584
2023-01-19,02:17:48.000,19,11126082,-795,0,1674094667,12973.911044699991,211.8424986300015,54471.410628720005
2023-01-19,02:17:49.000,19,11126089,-795,0,1674094668,12973.937989940001,211.83544950000214,54471.50146128001
2023-01-19,02:17:50.000,19,11125991,-795,0,1674094669,12973.964935179996,211.82840037000278,54471.38966736
2023-01-19,02:17:51.000,19,11126062,-795,0,1674094670,12973.91778101,211.8072529800047,54471.45255144001
2023-01-19,02:17:52.000,19,11126093,-795,0,1674094671,12973.890835769991,211.8424986300015,54471.368706
2023-01-19,02:17:53.000,19,11125985,-795,0,1674094672,12973.911044699991,211.82135124000342,54471.34075752
2023-01-19,02:17:54.000,19,11126048,-795,0,1674094673,12973.884099459996,211.78610558999935,54471.40364160001
2023-01-19,02:17:55.000,19,11126082,-795,0,1674094674,12973.998616730001,211.7931547199987,54471.5084484
2023-01-19,02:17:56.000,19,11126062,-795,0,1674094675,12973.978407800001,211.81430211000406,54471.49447416
2023-01-19,02:17:57.000,19,11126056,-795,0,1674094676,12973.971671489991,211.77905646,54471.5084484
2023-01-19,02:17:58.000,19,11125973,-795,0,1674094677,12973.911044699991,211.80020384999807,54471.34774464
2023-01-19,02:17:59.000,19,11126013,-795,0,1674094678,12973.890835769991,211.77905646,54471.40364160001
2023-01-19,02:18:00.000,19,11125975,-795,0,1674094679,12973.931253629991,211.77200733000063,54471.34774464
2023-01-19,02:18:01.000,19,11126053,-795,0,1674094680,12973.850417909991,211.73676168000384,54471.194028000005
2023-01-19,02:18:02.000,19,11126012,-795,0,1674094681,12973.904308389996,211.75085994000256,54471.34774464
2023-01-19,02:18:03.000,19,11126042,-795,0,1674094682,12973.911044699991,211.78610558999935,54471.38268024001
2023-01-19,02:18:04.000,19,11126046,-795,0,1674094683,12973.991880419992,211.77905646,54471.46652568
2023-01-19,02:18:05.000,19,11126060,-795,0,1674094684,12974.018825660001,211.76495820000127,54471.56434536
2023-01-19,02:18:06.000,19,11126011,-795,0,1674094685,12974.012089349992,211.75085994000256,54471.50146128001
2023-01-19,02:18:07.000,19,11126122,-795,0,1674094686,12973.978407800001,211.77200733000063,54471.480499920006
2023-01-19,02:18:08.000,19,11126053,-795,0,1674094687,12973.89757208,211.75790907000192,54471.33377040001
2023-01-19,02:18:09.000,19,11126038,-795,0,1674094688,12973.924517319996,211.81430211000406,54471.33377040001
2023-01-19,02:18:10.000,19,11126080,-795,0,1674094689,12973.985144109996,211.86364601999958,54471.51543552
2023-01-19,02:18:11.000,19,11126090,-795,0,1674094690,12973.958198870001,211.80020384999807,54471.41761584
2023-01-19,02:18:12.000,19,11126048,-795,0,1674094691,12973.823472669996,211.88479340999766,54471.37569312
2023-01-19,02:18:13.000,19,11126055,-795,0,1674094692,12973.89757208,211.8424986300015,54471.38966736
2023-01-19,02:18:14.000,19,11126000,-795,0,1674094693,12973.985144109996,211.87069514999894,54471.45255144001
2023-01-19,02:18:15.000,19,11126078,-795,0,1674094694,12973.911044699991,211.89889167000365,54471.37569312
2023-01-19,02:18:16.000,19,11126030,-795,0,1674094695,12973.931253629991,211.905940800003,54471.543384
2023-01-19,02:18:17.000,19,11126080,-795,0,1674094696,12973.924517319996,211.92003906000173,54471.40364160001
2023-01-19,02:18:18.000,19,11126040,-795,0,1674094697,12973.850417909991,211.87069514999894,54471.35473176001
2023-01-19,02:18:19.000,19,11126053,-795,0,1674094698,12973.911044699991,211.91298993000237,54471.529409760005
2023-01-19,02:18:20.000,19,11126065,-795,0,1674094699,12973.904308389996,211.905940800003,54471.56434536
2023-01-19,02:18:21.000,19,11126026,-795,0,1674094700,12973.958198870001,211.88479340999766,54471.6132552
2023-01-19,02:18:22.000,19,11126040,-795,0,1674094701,12973.911044699991,211.89889167000365,54471.38268024001
2023-01-19,02:18:23.000,19,11126031,-795,0,1674094702,12973.937989940001,211.92003906000173,54471.49447416
2023-01-19,02:18:24.000,19,11126056,-795,0,1674094703,12973.937989940001,211.85659689000022,54471.592293839996
2023-01-19,02:18:25.000,19,11126075,-795,0,1674094704,12973.91778101,211.85659689000022,54471.52242264001
2023-01-19,02:18:26.000,19,11126031,-795,0,1674094705,12973.823472669996,211.9270881900011,54471.27787344
2023-01-19,02:18:27.000,19,11126047,-795,0,1674094706,12973.823472669996,211.88479340999766,54471.291847680004
2023-01-19,02:18:28.000,19,11126067,-795,0,1674094707,12973.843681599996,211.85659689000022,54471.5084484
2023-01-19,02:18:29.000,19,11126029,-795,0,1674094708,12973.863890529996,211.8777442799983,54471.6132552
2023-01-19,02:18:30.000,19,11125969,-795,0,1674094709,12973.81000004999,211.84954776000086,54471.53639688
2023-01-19,02:18:31.000,19,11126038,-795,0,1674094710,12973.74937325999,211.81430211000406,54471.48748704
2023-01-19,02:18:32.000,19,11126065,-795,0,1674094711,12973.722428019995,211.7931547199987,54471.33377040001
2023-01-19,02:18:33.000,19,11126048,-795,0,1674094712,12973.71569171,211.83544950000214,54471.34075752
2023-01-19,02:18:34.000,19,11126035,-795,0,1674094713,12973.702219089995,211.7931547199987,54471.40364160001
2023-01-19,02:18:35.000,19,11126043,-795,0,1674094714,12973.762845879995,211.7931547199987,54471.53639688
2023-01-19,02:18:36.000,19,11125990,-795,0,1674094715,12973.762845879995,211.82135124000342,54471.53639688
2023-01-19,02:18:37.000,19,11126028,-795,0,1674094716,12973.742636949995,211.83544950000214,54471.55037112001
2023-01-19,02:18:38.000,19,11125990,-795,0,1674094717,12973.68874646999,211.82135124000342,54471.368706
2023-01-19,02:18:39.000,19,11125933,-795,0,1674094718,12973.66853753999,211.84954776000086,54471.58530672
2023-01-19,02:18:40.000,19,11125999,-795,0,1674094719,12973.66853753999,211.84954776000086,54471.55037112001
2023-01-19,02:18:41.000,19,11126053,-795,0,1674094720,12973.68874646999,211.84954776000086,54471.47351280001
2023-01-19,02:18:42.000,19,11126020,-795,0,1674094721,12973.58770181999,211.84954776000086,54471.27787344
2023-01-19,02:18:43.000,19,11126031,-795,0,1674094722,12973.62811967999,211.82135124000342,54471.30582192001
2023-01-19,02:18:44.000,19,11126087,-795,0,1674094723,12973.71569171,211.83544950000214,54471.480499920006
2023-01-19,02:18:45.000,19,11126014,-795,0,1674094724,12973.73590064,211.88479340999766,54471.50146128001
2023-01-19,02:18:46.000,19,11126004,-795,0,1674094725,12973.73590064,211.8918425400043,54471.58530672
2023-01-19,02:18:47.000,19,11126053,-795,0,1674094726,12973.68874646999,211.905940800003,54471.459538560004
2023-01-19,02:18:48.000,19,11126038,-795,0,1674094727,12973.68874646999,211.91298993000237,54471.42460296001
2023-01-19,02:18:49.000,19,11126077,-795,0,1674094728,12973.66853753999,211.8777442799983,54471.38966736
2023-01-19,02:18:50.000,19,11126075,-795,0,1674094729,12973.783054809996,211.905940800003,54471.53639688
2023-01-19,02:18:51.000,19,11126090,-795,0,1674094730,12973.78979111999,211.91298993000237,54471.57133248001
2023-01-19,02:18:52.000,19,11126060,-795,0,1674094731,12973.7763185,211.92003906000173,54471.49447416
2023-01-19,02:18:53.000,19,11126061,-795,0,1674094732,12973.73590064,211.89889167000365,54471.410628720005
2023-01-19,02:18:54.000,19,11125994,-795,0,1674094733,12973.81000004999,211.91298993000237,54471.56434536
2023-01-19,02:18:55.000,19,11126047,-795,0,1674094734,12973.73590064,211.91298993000237,54471.48748704
2023-01-19,02:18:56.000,19,11126081,-795,0,1674094735,12973.742636949995,211.89889167000365,54471.56434536
2023-01-19,02:18:57.000,19,11126040,-795,0,1674094736,12973.742636949995,211.86364601999958,54471.39665448
2023-01-19,02:18:58.000,19,11126046,-795,0,1674094737,12973.641592299995,211.905940800003,54471.46652568
2023-01-19,02:18:59.000,19,11126053,-795,0,1674094738,12973.78979111999,211.86364601999958,54471.55735824
2023-01-19,02:19:00.000,19,11126070,-795,0,1674094739,12973.79652743,211.88479340999766,54471.648190800006
2023-01-19,02:19:01.000,19,11125993,-795,0,1674094740,12973.7763185,211.8424986300015,54471.62024232001
2023-01-19,02:19:02.000,19,11125973,-795,0,1674094741,12973.702219089995,211.86364601999958,54471.46652568
2023-01-19,02:19:03.000,19,11126018,-795,0,1674094742,12973.762845879995,211.86364601999958,54471.53639688
2023-01-19,02:19:04.000,19,11125998,-795,0,1674094743,12973.742636949995,211.86364601999958,54471.57133248001
2023-01-19,02:19:05.000,19,11126048,-795,0,1674094744,12973.75610957,211.82840037000278,54471.543384
2023-01-19,02:19:06.000,19,11126038,-795,0,1674094745,12973.56749288999,211.82840037000278,54471.20101512
2023-01-19,02:19:07.000,19,11126032,-795,0,1674094746,12973.67527385,211.86364601999958,54471.28486056001
2023-01-19,02:19:08.000,19,11126066,-795,0,1674094747,12973.70895539999,211.8918425400043,54471.5084484
2023-01-19,02:19:09.000,19,11126038,-795,0,1674094748,12973.73590064,211.93413732000045,54471.45255144001
2023-01-19,02:19:10.000,19,11126035,-795,0,1674094749,12973.72916432999,211.89889167000365,54471.43159008001
2023-01-19,02:19:11.000,19,11126023,-795,0,1674094750,12973.75610957,211.92003906000173,54471.38268024001
2023-01-19,02:19:12.000,19,11126015,-795,0,1674094751,12973.73590064,211.84954776000086,54471.27088632
2023-01-19,02:19:13.000,19,11126020,-795,0,1674094752,12973.67527385,211.8918425400043,54471.23595072001
2023-01-19,02:19:14.000,19,11126083,-795,0,1674094753,12973.803263739996,211.82840037000278,54471.361718880005
2023-01-19,02:19:15.000,19,11126045,-795,0,1674094754,12973.843681599996,211.85659689000022,54471.39665448
2023-01-19,02:19:16.000,19,11126074,-795,0,1674094755,12973.79652743,211.84954776000086,54471.42460296001
2023-01-19,02:19:17.000,19,11126042,-795,0,1674094756,12973.78979111999,211.86364601999958,54471.291847680004
2023-01-19,02:19:18.000,19,11125982,-795,0,1674094757,12973.85715422,211.82135124000342,54471.42460296001
2023-01-19,02:19:19.000,19,11126036,-795,0,1674094758,12973.843681599996,211.82135124000342,54471.459538560004
2023-01-19,02:19:20.000,19,11126056,-795,0,1674094759,12973.85715422,211.83544950000214,54471.459538560004
2023-01-19,02:19:21.000,19,11126041,-795,0,1674094760,12973.890835769991,211.7931547199987,54471.410628720005
2023-01-19,02:19:22.000,19,11125998,-795,0,1674094761,12973.783054809996,211.81430211000406,54471.33377040001
2023-01-19,02:19:23.000,19,11126033,-795,0,1674094762,12973.83694529,211.82135124000342,54471.410628720005
2023-01-19,02:19:24.000,19,11126047,-795,0,1674094763,12973.870626839991,211.82135124000342,54471.4385772
2023-01-19,02:19:25.000,19,11125996,-795,0,1674094764,12973.87736315,211.77905646,54471.459538560004
2023-01-19,02:19:26.000,19,11125992,-795,0,1674094765,12973.890835769991,211.8072529800047,54471.52242264001
2023-01-19,02:19:27.000,19,11126061,-795,0,1674094766,12973.863890529996,211.7931547199987,54471.361718880005
2023-01-19,02:19:28.000,19,11125991,-795,0,1674094767,12973.850417909991,211.75790907000192,54471.32678328
2023-01-19,02:19:29.000,19,11126044,-795,0,1674094768,12973.89757208,211.77905646,54471.45255144001
2023-01-19,02:19:30.000,19,11126041,-795,0,1674094769,12973.850417909991,211.82135124000342,54471.52242264001
2023-01-19,02:19:31.000,19,11126017,-795,0,1674094770,12973.83020897999,211.82840037000278,54471.5084484
2023-01-19,02:19:32.000,19,11126014,-795,0,1674094771,12973.83694529,211.82840037000278,54471.56434536
2023-01-19,02:19:33.000,19,11126046,-795,0,1674094772,12973.91778101,211.82135124000342,54471.55037112001
2023-01-19,02:19:34.000,19,11125945,-795,0,1674094773,12973.890835769991,211.82840037000278,54471.52242264001
2023-01-19,02:19:35.000,19,11126026,-795,0,1674094774,12973.83020897999,211.80020384999807,54471.38966736
2023-01-19,02:19:36.000,19,11125993,-795,0,1674094775,12973.89757208,211.82135124000342,54471.529409760005
2023-01-19,02:19:37.000,19,11126049,-795,0,1674094776,12973.890835769991,211.82840037000278,54471.5084484
2023-01-19,02:19:38.000,19,11126006,-795,0,1674094777,12973.931253629991,211.81430211000406,54471.578319600005
2023-01-19,02:19:39.000,19,11126069,-795,0,1674094778,12974.012089349992,211.8424986300015,54471.592293839996
2023-01-19,02:19:40.000,19,11126044,-795,0,1674094779,12974.032298279992,211.81430211000406,54471.648190800006
2023-01-19,02:19:41.000,19,11126020,-795,0,1674094780,12974.025561969996,211.8424986300015,54471.627229440004
2023-01-19,02:19:42.000,19,11125999,-795,0,1674094781,12974.012089349992,211.81430211000406,54471.45255144001
2023-01-19,02:19:43.000,19,11125989,-795,0,1674094782,12974.052507209992,211.86364601999958,54471.529409760005
2023-01-19,02:19:44.000,19,11126031,-795,0,1674094783,12974.059243520001,211.8072529800047,54471.529409760005
2023-01-19,02:19:45.000,19,11126063,-795,0,1674094784,12974.106397689997,211.82135124000342,54471.64120368001
2023-01-19,02:19:46.000,19,11126057,-795,0,1674094785,12974.059243520001,211.81430211000406,54471.48748704
2023-01-19,02:19:47.000,19,11126043,-795,0,1674094786,12974.039034590001,211.81430211000406,54471.5084484
2023-01-19,02:19:48.000,19,11126054,-795,0,1674094787,12974.133342929992,211.82840037000278,54471.55735824
2023-01-19,02:19:49.000,19,11125987,-795,0,1674094788,12974.113133999992,211.82135124000342,54471.46652568
2023-01-19,02:19:50.000,19,11126060,-795,0,1674094789,12974.140079240002,211.82840037000278,54471.627229440004
2023-01-19,02:19:51.000,19,11126017,-795,0,1674094790,12974.146815549997,211.8072529800047,54471.5084484
2023-01-19,02:19:52.000,19,11126051,-795,0,1674094791,12974.099661380002,211.8424986300015,54471.42460296001
2023-01-19,02:19:53.000,19,11126030,-795,0,1674094792,12974.106397689997,211.87069514999894,54471.41761584
2023-01-19,02:19:54.000,19,11126019,-795,0,1674094793,12974.113133999992,211.905940800003,54471.529409760005
2023-01-19,02:19:55.000,19,11126045,-795,0,1674094794,12974.065979829997,211.9270881900011,54471.34774464
2023-01-19,02:19:56.000,19,11126045,-795,0,1674094795,12974.133342929992,211.92003906000173,54471.55735824
2023-01-19,02:19:57.000,19,11126027,-795,0,1674094796,12974.146815549997,211.92003906000173,54471.480499920006
2023-01-19,02:19:58.000,19,11125997,-795,0,1674094797,12974.146815549997,211.9270881900011,54471.53639688
2023-01-19,02:19:59.000,19,11126047,-795,0,1674094798,12974.187233409997,211.97643210000388,54471.52242264001
2023-01-19,02:20:00.000,19,11126034,-795,0,1674094799,12974.160288170002,211.9905303600026,54471.52242264001
2023-01-19,02:20:01.000,19,11126043,-795,0,1674094800,12974.160288170002,212.0046286200013,54471.48748704
2023-01-19,02:20:02.000,19,11125991,-795,0,1674094801,12974.079452450002,211.9905303600026,54471.41761584
2023-01-19,02:20:03.000,19,11126054,-795,0,1674094802,12974.032298279992,211.9905303600026,54471.361718880005
2023-01-19,02:20:04.000,19,11126043,-795,0,1674094803,12974.106397689997,212.01872688000003,54471.459538560004
2023-01-19,02:20:05.000,19,11126020,-795,0,1674094804,12974.160288170002,212.03282513999875,54471.55735824
2023-01-19,02:20:06.000,19,11125996,-795,0,1674094805,12974.160288170002,212.01167775000067,54471.55037112001
2023-01-19,02:20:07.000,19,11126004,-795,0,1674094806,12974.140079240002,212.0539725300041,54471.50146128001
2023-01-19,02:20:08.000,19,11126020,-795,0,1674094807,12974.153551859992,212.04692340000474,54471.627229440004
2023-01-19,02:20:09.000,19,11126008,-795,0,1674094808,12974.126606619997,212.0892181800009,54471.48748704
2023-01-19,02:20:10.000,19,11126055,-795,0,1674094809,12974.113133999992,212.06807079000282,54471.64120368001
2023-01-19,02:20:11.000,19,11126020,-795,0,1674094810,12974.099661380002,212.10331643999962,54471.63421656
2023-01-19,02:20:12.000,19,11126033,-795,0,1674094811,12974.173760789992,212.07511992000218,54471.592293839996
2023-01-19,02:20:13.000,19,11126027,-795,0,1674094812,12974.153551859992,212.0892181800009,54471.5084484
2023-01-19,02:20:14.000,19,11125977,-795,0,1674094813,12974.032298279992,212.07511992000218,54471.312809040006
2023-01-19,02:20:15.000,19,11126014,-795,0,1674094814,12974.113133999992,212.0892181800009,54471.55037112001
2023-01-19,02:20:16.000,19,11126049,-795,0,1674094815,12974.200706030002,212.04692340000474,54471.592293839996
2023-01-19,02:20:17.000,19,11126049,-795,0,1674094816,12974.126606619997,212.10331643999962,54471.37569312
2023-01-19,02:20:18.000,19,11126010,-795,0,1674094817,12974.119870310002,212.06102166000346,54471.543384
2023-01-19,02:20:19.000,19,11126028,-795,0,1674094818,12974.207442339997,212.0892181800009,54471.63421656
2023-01-19,02:20:20.000,19,11125991,-795,0,1674094819,12974.254596509993,212.0398742699981,54471.66915216001
2023-01-19,02:20:21.000,19,11126029,-795,0,1674094820,12974.247860199997,212.08216905000154,54471.51543552
2023-01-19,02:20:22.000,19,11125995,-795,0,1674094821,12974.227651269997,212.0539725300041,54471.578319600005
2023-01-19,02:20:23.000,19,11126004,-795,0,1674094822,12974.140079240002,212.04692340000474,54471.38268024001
2023-01-19,02:20:24.000,19,11126018,-795,0,1674094823,12974.234387579992,212.01872688000003,54471.44556432
2023-01-19,02:20:25.000,19,11126002,-795,0,1674094824,12974.234387579992,212.04692340000474,54471.58530672
2023-01-19,02:20:26.000,19,11126008,-795,0,1674094825,12974.220914960002,212.0046286200013,54471.59928096001
2023-01-19,02:20:27.000,19,11126046,-795,0,1674094826,12974.234387579992,212.04692340000474,54471.6132552
2023-01-19,02:20:28.000,19,11125986,-795,0,1674094827,12974.207442339997,212.0257760099994,54471.627229440004
2023-01-19,02:20:29.000,19,11126001,-795,0,1674094828,12974.153551859992,212.01872688000003,54471.53639688
2023-01-19,02:20:30.000,19,11126001,-795,0,1674094829,12974.200706030002,211.97643210000388,54471.6831264
2023-01-19,02:20:31.000,19,11126009,-795,0,1674094830,12974.187233409997,212.01167775000067,54471.56434536
2023-01-19,02:20:32.000,19,11126055,-795,0,1674094831,12974.160288170002,211.95528470999852,54471.459538560004
2023-01-19,02:20:33.000,19,11126046,-795,0,1674094832,12974.140079240002,212.0046286200013,54471.45255144001
2023-01-19,02:20:34.000,19,11126042,-795,0,1674094833,12974.146815549997,211.96938297000452,54471.56434536
2023-01-19,02:20:35.000,19,11126029,-795,0,1674094834,12974.187233409997,211.96938297000452,54471.627229440004
2023-01-19,02:20:36.000,19,11126017,-795,0,1674094835,12974.160288170002,211.98348123000324,54471.578319600005
2023-01-19,02:20:37.000,19,11125989,-795,0,1674094836,12974.140079240002,211.98348123000324,54471.47351280001
2023-01-19,02:20:38.000,19,11125943,-795,0,1674094837,12974.173760789992,211.98348123000324,54471.58530672
2023-01-19,02:20:39.000,19,11126012,-795,0,1674094838,12974.153551859992,212.0046286200013,54471.6132552
2023-01-19,02:20:40.000,19,11126046,-795,0,1674094839,12974.193969719992,212.0046286200013,54471.62024232001
2023-01-19,02:20:41.000,19,11126041,-795,0,1674094840,12974.167024479997,212.0046286200013,54471.592293839996
2023-01-19,02:20:42.000,19,11126018,-795,0,1674094841,12974.153551859992,211.9905303600026,54471.50146128001
2023-01-19,02:20:43.000,19,11126028,-795,0,1674094842,12974.160288170002,212.0257760099994,54471.55735824
2023-01-19,02:20:44.000,19,11126011,-795,0,1674094843,12974.153551859992,211.96233383999788,54471.46652568
2023-01-19,02:20:45.000,19,11126045,-795,0,1674094844,12974.167024479997,211.98348123000324,54471.45255144001
2023-01-19,02:20:46.000,19,11126014,-795,0,1674094845,12974.207442339997,211.98348123000324,54471.58530672
2023-01-19,02:20:47.000,19,11126004,-795,0,1674094846,12974.153551859992,211.96938297000452,54471.60626808
2023-01-19,02:20:48.000,19,11126008,-795,0,1674094847,12974.207442339997,211.95528470999852,54471.578319600005
2023-01-19,02:20:49.000,19,11126020,-795,0,1674094848,12974.153551859992,211.9411864499998,54471.48748704
2023-01-19,02:20:50.000,19,11126016,-795,0,1674094849,12974.173760789992,211.93413732000045,54471.63421656
2023-01-19,02:20:51.000,19,11126025,-795,0,1674094850,12974.167024479997,211.9411864499998,54471.60626808
2023-01-19,02:20:52.000,19,11126047,-795,0,1674094851,12974.153551859992,211.93413732000045,54471.627229440004
2023-01-19,02:20:53.000,19,11126045,-795,0,1674094852,12974.160288170002,211.94823557999916,54471.62024232001
2023-01-19,02:20:54.000,19,11126011,-795,0,1674094853,12974.227651269997,211.94823557999916,54471.815881680006
2023-01-19,02:20:55.000,19,11126072,-795,0,1674094854,12974.153551859992,211.96938297000452,54471.71806200001
2023-01-19,02:20:56.000,19,11126020,-795,0,1674094855,12974.173760789992,211.9411864499998,54471.78793320001
2023-01-19,02:20:57.000,19,11126031,-795,0,1674094856,12974.039034590001,212.0046286200013,54471.58530672
2023-01-19,02:20:58.000,19,11126037,-795,0,1674094857,12974.099661380002,211.96938297000452,54471.697100640005
2023-01-19,02:20:59.000,19,11126048,-795,0,1674094858,12974.113133999992,211.92003906000173,54471.83684304001
2023-01-19,02:21:00.000,19,11126053,-795,0,1674094859,12973.958198870001,211.93413732000045,54471.64120368001
2023-01-19,02:21:01.000,19,11126048,-795,0,1674094860,12974.113133999992,211.9270881900011,54471.92068848
2023-01-19,02:21:02.000,19,11126057,-795,0,1674094861,12974.099661380002,211.92003906000173,54471.759984719996
2023-01-19,02:21:03.000,19,11126040,-795,0,1674094862,12974.065979829997,211.91298993000237,54471.8228688
2023-01-19,02:21:04.000,19,11125997,-795,0,1674094863,12974.039034590001,211.8918425400043,54471.70408776
2023-01-19,02:21:05.000,19,11126026,-795,0,1674094864,12974.025561969996,211.88479340999766,54471.66216504
2023-01-19,02:21:06.000,19,11126053,-795,0,1674094865,12974.092925069992,211.84954776000086,54471.85780440001
2023-01-19,02:21:07.000,19,11126038,-795,0,1674094866,12974.092925069992,211.82135124000342,54471.80889456001
2023-01-19,02:21:08.000,19,11126046,-795,0,1674094867,12974.140079240002,211.82840037000278,54471.85081728
2023-01-19,02:21:09.000,19,11126023,-795,0,1674094868,12974.072716139992,211.81430211000406,54471.90671424001
2023-01-19,02:21:10.000,19,11126002,-795,0,1674094869,12974.072716139992,211.82840037000278,54471.913701360005
2023-01-19,02:21:11.000,19,11126052,-795,0,1674094870,12974.005353039996,211.77905646,54471.67613928
2023-01-19,02:21:12.000,19,11126014,-795,0,1674094871,12973.998616730001,211.78610558999935,54471.65517792
2023-01-19,02:21:13.000,19,11125999,-795,0,1674094872,12973.964935179996,211.77200733000063,54471.64120368001
2023-01-19,02:21:14.000,19,11125990,-795,0,1674094873,12973.951462559991,211.77905646,54471.56434536
2023-01-19,02:21:15.000,19,11126020,-795,0,1674094874,12973.937989940001,211.77905646,54471.55037112001
2023-01-19,02:21:16.000,19,11126030,-795,0,1674094875,12973.958198870001,211.77905646,54471.73902336001
2023-01-19,02:21:17.000,19,11126031,-795,0,1674094876,12973.985144109996,211.78610558999935,54471.72504912
2023-01-19,02:21:18.000,19,11126028,-795,0,1674094877,12974.045770899997,211.76495820000127,54471.76697184001
2023-01-19,02:21:19.000,19,11126021,-795,0,1674094878,12973.958198870001,211.82135124000342,54471.60626808
2023-01-19,02:21:20.000,19,11125996,-795,0,1674094879,12974.052507209992,211.82840037000278,54471.70408776
2023-01-19,02:21:21.000,19,11125992,-795,0,1674094880,12974.018825660001,211.81430211000406,54471.697100640005
2023-01-19,02:21:22.000,19,11126028,-795,0,1674094881,12973.971671489991,211.82840037000278,54471.578319600005
2023-01-19,02:21:23.000,19,11125996,-795,0,1674094882,12974.039034590001,211.8424986300015,54471.64120368001
2023-01-19,02:21:24.000,19,11126011,-795,0,1674094883,12974.099661380002,211.82135124000342,54471.73203624
2023-01-19,02:21:25.000,19,11126023,-795,0,1674094884,12974.106397689997,211.7931547199987,54471.794920320004
2023-01-19,02:21:26.000,19,11126006,-795,0,1674094885,12974.099661380002,211.83544950000214,54471.77395896
2023-01-19,02:21:27.000,19,11126015,-795,0,1674094886,12974.039034590001,211.8072529800047,54471.55735824
2023-01-19,02:21:28.000,19,11125980,-795,0,1674094887,12974.119870310002,211.8072529800047,54471.59928096001
2023-01-19,02:21:29.000,19,11126004,-795,0,1674094888,12974.146815549997,211.77200733000063,54471.71107488
2023-01-19,02:21:30.000,19,11126030,-795,0,1674094889,12974.200706030002,211.7931547199987,54471.73902336001
2023-01-19,02:21:31.000,19,11126057,-795,0,1674094890,12974.173760789992,211.76495820000127,54471.746010480005
2023-01-19,02:21:32.000,19,11126075,-795,0,1674094891,12974.160288170002,211.77905646,54471.76697184001
2023-01-19,02:21:33.000,19,11126059,-795,0,1674094892,12974.133342929992,211.75790907000192,54471.72504912
2023-01-19,02:21:34.000,19,11125993,-795,0,1674094893,12974.187233409997,211.75790907000192,54471.85780440001
2023-01-19,02:21:35.000,19,11126012,-795,0,1674094894,12974.140079240002,211.72266341999784,54471.83684304001
2023-01-19,02:21:36.000,19,11125992,-795,0,1674094895,12974.086188759997,211.75790907000192,54471.746010480005
2023-01-19,02:21:37.000,19,11125992,-795,0,1674094896,12974.079452450002,211.72971255000448,54471.746010480005
2023-01-19,02:21:38.000,19,11126000,-795,0,1674094897,12974.039034590001,211.75085994000256,54471.77395896
2023-01-19,02:21:39.000,19,11126014,-795,0,1674094898,12974.099661380002,211.76495820000127,54471.927675599996
2023-01-19,02:21:40.000,19,11126032,-795,0,1674094899,12974.092925069992,211.76495820000127,54471.89274
2023-01-19,02:21:41.000,19,11126036,-795,0,1674094900,12974.065979829997,211.73676168000384,54471.85780440001
2023-01-19,02:21:42.000,19,11125983,-795,0,1674094901,12973.998616730001,211.76495820000127,54471.6831264
2023-01-19,02:21:43.000,19,11125942,-795,0,1674094902,12974.039034590001,211.7931547199987,54471.746010480005
2023-01-19,02:21:44.000,19,11126062,-795,0,1674094903,12974.032298279992,211.77905646,54471.8228688
2023-01-19,02:21:45.000,19,11126054,-795,0,1674094904,12974.039034590001,211.82135124000342,54471.8228688
2023-01-19,02:21:46.000,19,11126003,-795,0,1674094905,12973.985144109996,211.7931547199987,54471.648190800006
2023-01-19,02:21:47.000,19,11126005,-795,0,1674094906,12974.005353039996,211.80020384999807,54471.794920320004
2023-01-19,02:21:48.000,19,11126001,-795,0,1674094907,12974.025561969996,211.83544950000214,54471.71806200001
2023-01-19,02:21:49.000,19,11125999,-795,0,1674094908,12974.052507209992,211.81430211000406,54471.864791520005
2023-01-19,02:21:50.000,19,11125959,-795,0,1674094909,12974.079452450002,211.7931547199987,54471.78094608
2023-01-19,02:21:51.000,19,11126011,-795,0,1674094910,12974.079452450002,211.7931547199987,54471.70408776
2023-01-19,02:21:52.000,19,11125999,-795,0,1674094911,12974.025561969996,211.81430211000406,54471.529409760005
2023-01-19,02:21:53.000,19,11126016,-795,0,1674094912,12974.052507209992,211.78610558999935,54471.55037112001
2023-01-19,02:21:54.000,19,11125990,-795,0,1674094913,12974.160288170002,211.77905646,54471.71107488
2023-01-19,02:21:55.000,19,11126000,-795,0,1674094914,12974.180497100002,211.77905646,54471.83684304001
2023-01-19,02:21:56.000,19,11126024,-795,0,1674094915,12974.200706030002,211.75790907000192,54471.87876576
2023-01-19,02:21:57.000,19,11126017,-795,0,1674094916,12974.234387579992,211.7438108100032,54471.82985592
2023-01-19,02:21:58.000,19,11125959,-795,0,1674094917,12974.200706030002,211.7438108100032,54471.57133248001
2023-01-19,02:21:59.000,19,11126012,-795,0,1674094918,12974.227651269997,211.7438108100032,54471.48748704
2023-01-19,02:22:00.000,19,11126035,-795,0,1674094919,12974.288278059998,211.72266341999784,54471.697100640005
2023-01-19,02:22:01.000,19,11126024,-795,0,1674094920,12974.308486989998,211.72266341999784,54471.73203624
2023-01-19,02:22:02.000,19,11126015,-795,0,1674094921,12974.234387579992,211.76495820000127,54471.64120368001
2023-01-19,02:22:03.000,19,11125974,-795,0,1674094922,12974.180497100002,211.75790907000192,54471.65517792
2023-01-19,02:22:04.000,19,11126031,-795,0,1674094923,12974.281541750002,211.78610558999935,54471.73902336001
2023-01-19,02:22:05.000,19,11126001,-795,0,1674094924,12974.308486989998,211.78610558999935,54471.88575288001
2023-01-19,02:22:06.000,19,11125997,-795,0,1674094925,12974.315223299993,211.77200733000063,54471.80190744
2023-01-19,02:22:07.000,19,11125975,-795,0,1674094926,12974.214178649992,211.81430211000406,54471.627229440004
2023-01-19,02:22:08.000,19,11126012,-795,0,1674094927,12974.241123890002,211.82135124000342,54471.72504912
2023-01-19,02:22:09.000,19,11126026,-795,0,1674094928,12974.274805439993,211.8777442799983,54471.7529976
2023-01-19,02:22:10.000,19,11126007,-795,0,1674094929,12974.328695919998,211.86364601999958,54471.80889456001
2023-01-19,02:22:11.000,19,11126007,-795,0,1674094930,12974.362377469988,211.8777442799983,54471.80889456001
2023-01-19,02:22:12.000,19,11126019,-795,0,1674094931,12974.335432229993,211.89889167000365,54471.794920320004
2023-01-19,02:22:13.000,19,11126021,-795,0,1674094932,12974.429740569998,211.92003906000173,54471.927675599996
2023-01-19,02:22:14.000,19,11125975,-795,0,1674094933,12974.456685809993,211.94823557999916,54471.92068848
2023-01-19,02:22:15.000,19,11126018,-795,0,1674094934,12974.429740569998,212.0257760099994,54471.90671424001
2023-01-19,02:22:16.000,19,11126030,-795,0,1674094935,12974.362377469988,211.9270881900011,54471.543384
2023-01-19,02:22:17.000,19,11126054,-795,0,1674094936,12974.409531639998,212.0046286200013,54471.72504912
2023-01-19,02:22:18.000,19,11126029,-795,0,1674094937,12974.470158429998,211.98348123000324,54471.746010480005
2023-01-19,02:22:19.000,19,11125982,-795,0,1674094938,12974.638566179994,212.01872688000003,54471.95562408001
2023-01-19,02:22:20.000,19,11126001,-795,0,1674094939,12974.564466769989,212.01872688000003,54471.962611200004
2023-01-19,02:22:21.000,19,11126027,-795,0,1674094940,12974.60488462999,212.08216905000154,54471.96959832
2023-01-19,02:22:22.000,19,11125971,-795,0,1674094941,12974.530785219999,212.0539725300041,54471.87876576
2023-01-19,02:22:23.000,19,11125988,-795,0,1674094942,12974.550994149999,212.06807079000282,54471.82985592
2023-01-19,02:22:24.000,19,11126007,-795,0,1674094943,12974.564466769989,212.07511992000218,54471.92068848
2023-01-19,02:22:25.000,19,11126015,-795,0,1674094944,12974.598148319994,212.09626731000026,54471.99055968
2023-01-19,02:22:26.000,19,11125987,-795,0,1674094945,12974.584675699989,212.10331643999962,54472.02549528001
2023-01-19,02:22:27.000,19,11126003,-795,0,1674094946,12974.530785219999,212.13151296000433,54471.94863696
2023-01-19,02:22:28.000,19,11126005,-795,0,1674094947,12974.537521529994,212.08216905000154,54471.962611200004
2023-01-19,02:22:29.000,19,11126056,-795,0,1674094948,12974.577939389994,212.13151296000433,54472.05344376001
2023-01-19,02:22:30.000,19,11125995,-795,0,1674094949,12974.564466769989,212.10331643999962,54472.095366479996
2023-01-19,02:22:31.000,19,11126008,-795,0,1674094950,12974.490367359998,212.1385620900037,54471.983572560006
2023-01-19,02:22:32.000,19,11126026,-795,0,1674094951,12974.530785219999,212.0892181800009,54471.93466272001
2023-01-19,02:22:33.000,19,11126001,-795,0,1674094952,12974.503839979989,212.11741469999833,54471.87876576
2023-01-19,02:22:34.000,19,11126041,-795,0,1674094953,12974.416267949993,212.11741469999833,54471.80190744
2023-01-19,02:22:35.000,19,11125973,-795,0,1674094954,12974.449949499998,212.11741469999833,54471.84383016
2023-01-19,02:22:36.000,19,11126048,-795,0,1674094955,12974.423004259988,212.08216905000154,54471.89972712
2023-01-19,02:22:37.000,19,11125968,-795,0,1674094956,12974.503839979989,212.10331643999962,54471.9975468
2023-01-19,02:22:38.000,19,11126018,-795,0,1674094957,12974.503839979989,212.09626731000026,54471.94164984
2023-01-19,02:22:39.000,19,11126032,-795,0,1674094958,12974.483631049989,212.07511992000218,54471.92068848
2023-01-19,02:22:40.000,19,11125984,-795,0,1674094959,12974.470158429998,212.0539725300041,54471.94863696
2023-01-19,02:22:41.000,19,11126037,-795,0,1674094960,12974.355641159993,212.08216905000154,54471.65517792
2023-01-19,02:22:42.000,19,11125974,-795,0,1674094961,12974.449949499998,212.06807079000282,54471.88575288001
2023-01-19,02:22:43.000,19,11126040,-795,0,1674094962,12974.402795329988,212.06807079000282,54471.88575288001
2023-01-19,02:22:44.000,19,11126016,-795,0,1674094963,12974.429740569998,212.04692340000474,54471.89274
2023-01-19,02:22:45.000,19,11126023,-795,0,1674094964,12974.416267949993,212.0046286200013,54471.77395896
2023-01-19,02:22:46.000,19,11125972,-795,0,1674094965,12974.463422119989,212.01167775000067,54471.927675599996
2023-01-19,02:22:47.000,19,11126006,-795,0,1674094966,12974.369113779998,212.0398742699981,54471.69011352001
2023-01-19,02:22:48.000,19,11125993,-795,0,1674094967,12974.396059019993,212.06102166000346,54471.92068848
2023-01-19,02:22:49.000,19,11126006,-795,0,1674094968,12974.375850089993,212.09626731000026,54471.864791520005
2023-01-19,02:22:50.000,19,11125980,-795,0,1674094969,12974.321959610003,212.04692340000474,54471.96959832
2023-01-19,02:22:51.000,19,11126011,-795,0,1674094970,12974.342168540003,212.06807079000282,54471.90671424001
2023-01-19,02:22:52.000,19,11125974,-795,0,1674094971,12974.321959610003,212.06807079000282,54471.97658544001
2023-01-19,02:22:53.000,19,11126014,-795,0,1674094972,12974.348904849998,212.0257760099994,54471.93466272001
2023-01-19,02:22:54.000,19,11126045,-795,0,1674094973,12974.295014369993,212.0398742699981,54471.90671424001
2023-01-19,02:22:55.000,19,11126003,-795,0,1674094974,12974.328695919998,212.06807079000282,54471.96959832
2023-01-19,02:22:56.000,19,11126053,-795,0,1674094975,12974.281541750002,212.04692340000474,54471.94164984
2023-01-19,02:22:57.000,19,11126022,-795,0,1674094976,12974.261332820002,212.06807079000282,54471.983572560006
2023-01-19,02:22:58.000,19,11126005,-795,0,1674094977,12974.254596509993,212.10331643999962,54471.9975468
2023-01-19,02:22:59.000,19,11126011,-795,0,1674094978,12974.187233409997,212.06807079000282,54471.78793320001
2023-01-19,02:23:00.000,19,11126055,-795,0,1674094979,12974.220914960002,212.08216905000154,54471.90671424001
2023-01-19,02:23:01.000,19,11126007,-795,0,1674094980,12974.133342929992,212.0892181800009,54471.77395896
2023-01-19,02:23:02.000,19,11126019,-795,0,1674094981,12974.167024479997,212.09626731000026,54471.89274
2023-01-19,02:23:03.000,19,11125980,-795,0,1674094982,12974.153551859992,212.11036556999898,54471.90671424001
2023-01-19,02:23:04.000,19,11126007,-795,0,1674094983,12974.173760789992,212.11036556999898,54471.92068848
2023-01-19,02:23:05.000,19,11125998,-795,0,1674094984,12974.160288170002,212.1385620900037,54471.94863696
2023-01-19,02:23:06.000,19,11125973,-795,0,1674094985,12974.065979829997,212.1244638299977,54471.87177864
2023-01-19,02:23:07.000,19,11125975,-795,0,1674094986,12974.079452450002,212.10331643999962,54471.83684304001
2023-01-19,02:23:08.000,19,11125985,-795,0,1674094987,12974.133342929992,212.10331643999962,54471.9975468
2023-01-19,02:23:09.000,19,11125993,-795,0,1674094988,12974.106397689997,212.1385620900037,54471.93466272001
2023-01-19,02:23:10.000,19,11125983,-795,0,1674094989,12974.160288170002,212.11741469999833,54471.962611200004
2023-01-19,02:23:11.000,19,11126012,-795,0,1674094990,12974.032298279992,212.0892181800009,54471.85081728
2023-01-19,02:23:12.000,19,11125997,-795,0,1674094991,12974.052507209992,212.1244638299977,54471.94164984
2023-01-19,02:23:13.000,19,11126026,-795,0,1674094992,12974.032298279992,212.1385620900037,54471.80190744
2023-01-19,02:23:14.000,19,11125997,-635,0,1674094993,12973.998616730001,212.1385620900037,54471.84383016
2023-01-19,02:23:15.000,19,11126008,-795,0,1674094994,12974.052507209992,212.13151296000433,54471.983572560006
2023-01-19,02:23:16.000,19,11126030,-795,0,1674094995,12974.059243520001,212.08216905000154,54471.93466272001
2023-01-19,02:23:17.000,19,11125973,-795,0,1674094996,12973.958198870001,212.08216905000154,54471.80889456001
2023-01-19,02:23:18.000,19,11126022,-795,0,1674094997,12974.018825660001,212.0398742699981,54471.746010480005
2023-01-19,02:23:19.000,19,11126001,-795,0,1674094998,12973.991880419992,212.01167775000067,54471.759984719996
2023-01-19,02:23:20.000,19,11126025,-755,0,1674094999,12974.018825660001,211.97643210000388,54471.815881680006
2023-01-19,02:23:21.000,19,11126002,-795,0,1674095000,12973.978407800001,211.9270881900011,54471.83684304001
2023-01-19,02:23:22.000,19,11125990,-795,0,1674095001,12973.884099459996,211.9411864499998,54471.71806200001
2023-01-19,02:23:23.000,19,11125981,-795,0,1674095002,12973.843681599996,211.96938297000452,54471.80190744
2023-01-19,02:23:24.000,19,11125998,-795,0,1674095003,12973.89757208,211.99757949000195,54471.80889456001
2023-01-19,02:23:25.000,19,11126010,-795,0,1674095004,12973.89757208,211.95528470999852,54471.87876576
2023-01-19,02:23:26.000,19,11125964,-755,0,1674095005,12973.870626839991,211.9411864499998,54471.759984719996
2023-01-19,02:23:27.000,19,11126047,-795,0,1674095006,12973.911044699991,211.9270881900011,54471.89274
2023-01-19,02:23:28.000,19,11125992,-795,0,1674095007,12973.91778101,211.9270881900011,54471.89274
2023-01-19,02:23:29.000,19,11126023,-795,0,1674095008,12973.89757208,211.85659689000022,54471.87876576
2023-01-19,02:23:30.000,19,11126042,-795,0,1674095009,12973.870626839991,211.83544950000214,54471.78793320001
2023-01-19,02:23:31.000,19,11125950,-795,0,1674095010,12973.863890529996,211.82135124000342,54471.83684304001
2023-01-19,02:23:32.000,19,11125991,-795,0,1674095011,12973.890835769991,211.85659689000022,54471.89972712
2023-01-19,02:23:33.000,19,11125959,-795,0,1674095012,12973.89757208,211.82135124000342,54472.02549528001
2023-01-19,02:23:34.000,19,11125986,-795,0,1674095013,12973.91778101,211.82135124000342,54471.95562408001
2023-01-19,02:23:35.000,19,11125997,-795,0,1674095014,12973.911044699991,211.8424986300015,54471.90671424001
2023-01-19,02:23:36.000,19,11126006,-795,0,1674095015,12973.958198870001,211.83544950000214,54471.864791520005
2023-01-19,02:23:37.000,19,11125997,-795,0,1674095016,12973.91778101,211.7931547199987,54471.794920320004
2023-01-19,02:23:38.000,19,11126005,-795,0,1674095017,12973.951462559991,211.8424986300015,54471.78094608
2023-01-19,02:23:39.000,19,11125977,-795,0,1674095018,12974.032298279992,211.83544950000214,54471.95562408001
2023-01-19,02:23:40.000,19,11125992,-795,0,1674095019,12974.079452450002,211.82840037000278,54471.97658544001
2023-01-19,02:23:41.000,19,11126039,-795,0,1674095020,12974.092925069992,211.83544950000214,54471.962611200004
2023-01-19,02:23:42.000,19,11125981,-795,0,1674095021,12974.039034590001,211.8424986300015,54471.78793320001
2023-01-19,02:23:43.000,19,11125921,-795,0,1674095022,12974.079452450002,211.85659689000022,54471.88575288001
2023-01-19,02:23:44.000,19,11125953,-795,0,1674095023,12974.059243520001,211.82135124000342,54471.815881680006
2023-01-19,02:23:45.000,19,11125967,-795,0,1674095024,12974.106397689997,211.8424986300015,54471.864791520005
2023-01-19,02:23:46.000,19,11125995,-795,0,1674095025,12974.133342929992,211.82135124000342,54471.88575288001
2023-01-19,02:23:47.000,19,11125954,-795,0,1674095026,12974.153551859992,211.8424986300015,54471.759984719996
2023-01-19,02:23:48.000,19,11125982,-795,0,1674095027,12974.167024479997,211.81430211000406,54471.83684304001
2023-01-19,02:23:49.000,19,11126033,-795,0,1674095028,12974.180497100002,211.85659689000022,54471.85081728
2023-01-19,02:23:50.000,19,11125933,-795,0,1674095029,12974.187233409997,211.83544950000214,54471.88575288001
2023-01-19,02:23:51.000,19,11126030,-795,0,1674095030,12974.180497100002,211.83544950000214,54471.85780440001
2023-01-19,02:23:52.000,19,11126000,-795,0,1674095031,12974.173760789992,211.80020384999807,54471.71806200001
2023-01-19,02:23:53.000,19,11125972,-795,0,1674095032,12974.140079240002,211.81430211000406,54471.67613928
2023-01-19,02:23:54.000,19,11126008,-795,0,1674095033,12974.200706030002,211.81430211000406,54471.746010480005
2023-01-19,02:23:55.000,19,11126013,-795,0,1674095034,12974.119870310002,211.82840037000278,54471.746010480005
2023-01-19,02:23:56.000,19,11125977,-795,0,1674095035,12974.133342929992,211.83544950000214,54471.71806200001
2023-01-19,02:23:57.000,19,11125979,-795,0,1674095036,12974.140079240002,211.8777442799983,54471.71107488
2023-01-19,02:23:58.000,19,11125958,-795,0,1674095037,12974.119870310002,211.84954776000086,54471.65517792
2023-01-19,02:23:59.000,19,11125933,-795,0,1674095038,12974.119870310002,211.88479340999766,54471.697100640005
2023-01-19,02:24:00.000,19,11126017,-795,0,1674095039,12974.113133999992,211.85659689000022,54471.73902336001
2023-01-19,02:24:01.000,19,11125999,-795,0,1674095040,12974.126606619997,211.89889167000365,54471.6831264
2023-01-19,02:24:02.000,19,11126027,-795,0,1674095041,12974.018825660001,211.905940800003,54471.48748704
2023-01-19,02:24:03.000,19,11126016,-795,0,1674095042,12974.072716139992,211.9270881900011,54471.648190800006
2023-01-19,02:24:04.000,19,11126016,-795,0,1674095043,12974.065979829997,211.93413732000045,54471.69011352001
2023-01-19,02:24:05.000,19,11125996,-795,0,1674095044,12974.092925069992,211.96233383999788,54471.80190744
2023-01-19,02:24:06.000,19,11125994,-795,0,1674095045,12974.126606619997,211.96233383999788,54471.80889456001
2023-01-19,02:24:07.000,19,11125975,-795,0,1674095046,12974.113133999992,211.9905303600026,54471.69011352001
2023-01-19,02:24:08.000,19,11125991,-795,0,1674095047,12974.133342929992,212.01167775000067,54471.77395896
2023-01-19,02:24:09.000,19,11125961,-795,0,1674095048,12974.106397689997,212.0398742699981,54471.69011352001
2023-01-19,02:24:10.000,19,11125990,-795,0,1674095049,12974.173760789992,212.01872688000003,54471.71107488
2023-01-19,02:24:11.000,19,11126004,-795,0,1674095050,12974.160288170002,212.04692340000474,54471.6831264
2023-01-19,02:24:12.000,19,11125993,-795,0,1674095051,12974.099661380002,212.08216905000154,54471.5084484
2023-01-19,02:24:13.000,19,11126050,-795,0,1674095052,12974.153551859992,212.10331643999962,54471.65517792
2023-01-19,02:24:14.000,19,11126002,-795,0,1674095053,12974.301750680002,212.0892181800009,54471.85081728
2023-01-19,02:24:15.000,19,11125991,-795,0,1674095054,12974.301750680002,212.13151296000433,54471.84383016
2023-01-19,02:24:16.000,19,11125979,-795,0,1674095055,12974.268069129997,212.1244638299977,54471.7529976
2023-01-19,02:24:17.000,19,11126015,-795,0,1674095056,12974.301750680002,212.11741469999833,54471.69011352001
2023-01-19,02:24:18.000,19,11126004,-795,0,1674095057,12974.295014369993,212.0892181800009,54471.66915216001
2023-01-19,02:24:19.000,19,11125996,-795,0,1674095058,12974.295014369993,212.0398742699981,54471.543384
2023-01-19,02:24:20.000,19,11126014,-795,0,1674095059,12974.396059019993,212.11036556999898,54471.95562408001
2023-01-19,02:24:21.000,19,11126003,-795,0,1674095060,12974.369113779998,212.16675861000112,54471.89274
2023-01-19,02:24:22.000,19,11125987,-795,0,1674095061,12974.375850089993,212.09626731000026,54471.71107488
2023-01-19,02:24:23.000,19,11125982,-795,0,1674095062,12974.295014369993,212.11036556999898,54471.64120368001
2023-01-19,02:24:24.000,19,11125988,-795,0,1674095063,12974.288278059998,212.07511992000218,54471.71107488
2023-01-19,02:24:25.000,19,11125980,-795,0,1674095064,12974.321959610003,212.06102166000346,54471.72504912
2023-01-19,02:24:26.000,19,11126017,-795,0,1674095065,12974.348904849998,212.07511992000218,54471.95562408001
2023-01-19,02:24:27.000,19,11126002,-795,0,1674095066,12974.348904849998,212.10331643999962,54471.94863696
2023-01-19,02:24:28.000,19,11126029,-795,0,1674095067,12974.342168540003,212.07511992000218,54471.93466272001
2023-01-19,02:24:29.000,19,11126017,-795,0,1674095068,12974.295014369993,212.06807079000282,54471.85780440001
2023-01-19,02:24:30.000,19,11125994,-795,0,1674095069,12974.288278059998,212.0539725300041,54471.96959832
2023-01-19,02:24:31.000,19,11126024,-795,0,1674095070,12974.281541750002,212.04692340000474,54471.87876576
2023-01-19,02:24:32.000,19,11126010,-795,0,1674095071,12974.261332820002,212.0398742699981,54471.80190744
2023-01-19,02:24:33.000,19,11126002,-795,0,1674095072,12974.254596509993,212.06102166000346,54471.80889456001
2023-01-19,02:24:34.000,19,11125989,-795,0,1674095073,12974.207442339997,212.01167775000067,54471.6831264
2023-01-19,02:24:35.000,19,11125955,-795,0,1674095074,12974.207442339997,212.03282513999875,54471.6831264
2023-01-19,02:24:36.000,19,11125954,-795,0,1674095075,12974.268069129997,212.0539725300041,54471.815881680006
2023-01-19,02:24:37.000,19,11125961,-795,0,1674095076,12974.288278059998,212.0398742699981,54471.84383016
2023-01-19,02:24:38.000,19,11125926,-795,0,1674095077,12974.274805439993,211.98348123000324,54471.66915216001
2023-01-19,02:24:39.000,19,11125951,-795,0,1674095078,12974.214178649992,211.9905303600026,54471.73203624
2023-01-19,02:24:40.000,19,11126011,-795,0,1674095079,12974.214178649992,212.01872688000003,54471.78094608
2023-01-19,02:24:41.000,19,11125981,-795,0,1674095080,12974.193969719992,212.08216905000154,54471.7529976
2023-01-19,02:24:42.000,19,11125976,-795,0,1674095081,12974.160288170002,212.07511992000218,54471.65517792
2023-01-19,02:24:43.000,19,11125992,-795,0,1674095082,12974.180497100002,212.10331643999962,54471.73203624
2023-01-19,02:24:44.000,19,11126002,-795,0,1674095083,12974.200706030002,212.07511992000218,54471.71107488
2023-01-19,02:24:45.000,19,11125963,-795,0,1674095084,12974.187233409997,212.10331643999962,54471.6132552
2023-01-19,02:24:46.000,19,11125965,-795,0,1674095085,12974.241123890002,212.0892181800009,54471.88575288001
2023-01-19,02:24:47.000,19,11125983,-795,0,1674095086,12974.214178649992,212.14561122000305,54471.8228688
2023-01-19,02:24:48.000,19,11126032,-795,0,1674095087,12974.220914960002,212.1526603500024,54471.80889456001
2023-01-19,02:24:49.000,19,11125996,-795,0,1674095088,12974.187233409997,212.1385620900037,54471.66216504
2023-01-19,02:24:50.000,19,11126032,-795,0,1674095089,12974.234387579992,212.13151296000433,54471.80889456001
2023-01-19,02:24:51.000,19,11125954,-795,0,1674095090,12974.200706030002,212.16675861000112,54471.73203624
2023-01-19,02:24:52.000,19,11125983,-795,0,1674095091,12974.173760789992,212.1385620900037,54471.69011352001
2023-01-19,02:24:53.000,19,11126019,-795,0,1674095092,12974.247860199997,212.21610252000391,54471.92068848
2023-01-19,02:24:54.000,19,11125967,-795,0,1674095093,12974.193969719992,212.17380774000048,54471.85780440001
2023-01-19,02:24:55.000,19,11125973,-795,0,1674095094,12974.146815549997,212.18085686999984,54471.7529976
2023-01-19,02:24:56.000,19,11125996,-795,0,1674095095,12974.274805439993,212.22315165000327,54471.97658544001
2023-01-19,02:24:57.000,19,11126013,-795,0,1674095096,12974.173760789992,212.20905339000456,54471.87177864
2023-01-19,02:24:58.000,19,11125991,-795,0,1674095097,12974.167024479997,212.21610252000391,54471.82985592
2023-01-19,02:24:59.000,19,11126021,-795,0,1674095098,12974.167024479997,212.20905339000456,54471.83684304001
2023-01-19,02:25:00.000,19,11125956,-795,0,1674095099,12974.227651269997,212.17380774000048,54471.9975468
2023-01-19,02:25:01.000,19,11125973,-795,0,1674095100,12974.187233409997,212.16675861000112,54472.00453392001
2023-01-19,02:25:02.000,19,11125966,-795,0,1674095101,12974.167024479997,212.15970948000177,54471.9975468
2023-01-19,02:25:03.000,19,11125983,-795,0,1674095102,12974.052507209992,212.20200425999792,54471.815881680006
2023-01-19,02:25:04.000,19,11126007,-795,0,1674095103,12974.032298279992,212.1526603500024,54471.85780440001
2023-01-19,02:25:05.000,19,11125989,-795,0,1674095104,12974.079452450002,212.15970948000177,54471.90671424001
2023-01-19,02:25:06.000,19,11125950,-795,0,1674095105,12974.065979829997,212.13151296000433,54471.85081728
2023-01-19,02:25:07.000,19,11125972,-795,0,1674095106,12974.018825660001,212.1526603500024,54471.913701360005
2023-01-19,02:25:08.000,19,11125961,-795,0,1674095107,12974.059243520001,212.11741469999833,54471.90671424001
2023-01-19,02:25:09.000,19,11125997,-795,0,1674095108,12973.971671489991,212.1244638299977,54471.864791520005
2023-01-19,02:25:10.000,19,11125972,-795,0,1674095109,12974.059243520001,212.09626731000026,54471.99055968
2023-01-19,02:25:11.000,19,11126007,-795,0,1674095110,12973.951462559991,212.1244638299977,54472.00453392001
2023-01-19,02:25:12.000,19,11125943,-795,0,1674095111,12973.985144109996,212.10331643999962,54471.87876576
2023-01-19,02:25:13.000,19,11125998,-795,0,1674095112,12973.924517319996,212.07511992000218,54471.82985592
2023-01-19,02:25:14.000,19,11126001,-795,0,1674095113,12973.964935179996,212.11036556999898,54471.82985592
2023-01-19,02:25:15.000,19,11125947,-795,0,1674095114,12973.991880419992,212.09626731000026,54471.93466272001
2023-01-19,02:25:16.000,19,11125991,-795,0,1674095115,12974.032298279992,212.10331643999962,54471.87876576
2023-01-19,02:25:17.000,19,11126019,-795,0,1674095116,12973.998616730001,212.11741469999833,54471.927675599996
2023-01-19,02:25:18.000,19,11125958,-795,0,1674095117,12973.998616730001,212.11036556999898,54471.8228688
2023-01-19,02:25:19.000,19,11126019,-795,0,1674095118,12973.951462559991,212.09626731000026,54471.73203624
2023-01-19,02:25:20.000,19,11125962,-795,0,1674095119,12973.890835769991,212.17380774000048,54471.759984719996
2023-01-19,02:25:21.000,19,11125994,-795,0,1674095120,12973.87736315,212.1244638299977,54471.70408776
2023-01-19,02:25:22.000,19,11125938,-795,0,1674095121,12973.884099459996,212.15970948000177,54471.73902336001
2023-01-19,02:25:23.000,19,11125985,-795,0,1674095122,12973.863890529996,212.1879059999992,54471.73902336001
2023-01-19,02:25:24.000,19,11125982,-795,0,1674095123,12973.904308389996,212.17380774000048,54471.759984719996
2023-01-19,02:25:25.000,19,11125963,-795,0,1674095124,12973.924517319996,212.24429904000135,54471.90671424001
2023-01-19,02:25:26.000,19,11125962,-795,0,1674095125,12973.937989940001,212.2513481700007,54471.864791520005
2023-01-19,02:25:27.000,19,11125951,-795,0,1674095126,12973.83020897999,212.2724955599988,54471.7529976
2023-01-19,02:25:28.000,19,11125937,-795,0,1674095127,12973.843681599996,212.3006920800035,54471.746010480005
2023-01-19,02:25:29.000,19,11126010,-795,0,1674095128,12973.803263739996,212.30774121000286,54471.746010480005
2023-01-19,02:25:30.000,19,11125932,-795,0,1674095129,12973.863890529996,212.3359377300003,54471.80190744
2023-01-19,02:25:31.000,19,11125977,-795,0,1674095130,12973.803263739996,212.31479034000222,54471.83684304001
2023-01-19,02:25:32.000,19,11125952,-795,0,1674095131,12973.79652743,212.30774121000286,54471.80190744
2023-01-19,02:25:33.000,19,11125990,-795,0,1674095132,12973.71569171,212.31479034000222,54471.78094608
2023-01-19,02:25:34.000,19,11125925,-795,0,1674095133,12973.75610957,212.32888860000094,54471.84383016
2023-01-19,02:25:35.000,19,11125958,-795,0,1674095134,12973.762845879995,212.3359377300003,54471.913701360005
2023-01-19,02:25:36.000,19,11125996,-795,0,1674095135,12973.75610957,212.30774121000286,54471.85081728
2023-01-19,02:25:37.000,19,11125970,-795,0,1674095136,12973.72916432999,212.32888860000094,54471.87876576
2023-01-19,02:25:38.000,19,11125974,-795,0,1674095137,12973.621383369995,212.3359377300003,54471.6132552
2023-01-19,02:25:39.000,19,11125977,-795,0,1674095138,12973.68874646999,212.3006920800035,54471.7529976
2023-01-19,02:25:40.000,19,11125939,-795,0,1674095139,12973.803263739996,212.32183947000158,54472.01152104
2023-01-19,02:25:41.000,19,11125949,-795,0,1674095140,12973.71569171,212.32183947000158,54471.913701360005
2023-01-19,02:25:42.000,19,11125978,-795,0,1674095141,12973.67527385,212.27954468999815,54471.913701360005
2023-01-19,02:25:43.000,19,11125927,-795,0,1674095142,12973.70895539999,212.2513481700007,54471.864791520005
2023-01-19,02:25:44.000,19,11125970,-795,0,1674095143,12973.58770181999,212.28659382000478,54471.76697184001
2023-01-19,02:25:45.000,19,11125937,-795,0,1674095144,12973.621383369995,212.2724955599988,54471.84383016
2023-01-19,02:25:46.000,19,11125945,-795,0,1674095145,12973.580965509995,212.27954468999815,54471.72504912
2023-01-19,02:25:47.000,19,11126003,-795,0,1674095146,12973.5742292,212.26544642999943,54471.80190744
2023-01-19,02:25:48.000,19,11126009,-795,0,1674095147,12973.59443813,212.29364295000414,54471.80889456001
2023-01-19,02:25:49.000,19,11125948,-795,0,1674095148,12973.65506492,212.2724955599988,54471.89274
2023-01-19,02:25:50.000,19,11125953,-795,0,1674095149,12973.621383369995,212.2724955599988,54471.85780440001
2023-01-19,02:25:51.000,19,11126009,-795,0,1674095150,12973.5742292,212.237249910002,54471.759984719996
2023-01-19,02:25:52.000,19,11125967,-795,0,1674095151,12973.49339348,212.23020078000263,54471.63421656
2023-01-19,02:25:53.000,19,11125964,-795,0,1674095152,12973.520338719994,212.22315165000327,54471.58530672
2023-01-19,02:25:54.000,19,11125947,-795,0,1674095153,12973.52707502999,212.20200425999792,54471.72504912
2023-01-19,02:25:55.000,19,11125936,-795,0,1674095154,12973.53381134,212.24429904000135,54471.56434536
2023-01-19,02:25:56.000,19,11125968,-795,0,1674095155,12973.53381134,212.27954468999815,54471.57133248001
2023-01-19,02:25:57.000,19,11125961,-795,0,1674095156,12973.5742292,212.3006920800035,54471.52242264001
2023-01-19,02:25:58.000,19,11125954,-795,0,1674095157,12973.61464706,212.3852816400031,54471.410628720005
2023-01-19,02:25:59.000,19,11125920,-715,0,1674095158,12973.69548278,212.34298685999966,54471.44556432
2023-01-19,02:26:00.000,19,11125924,-795,0,1674095159,12973.66853753999,212.34298685999966,54471.291847680004
2023-01-19,02:26:01.000,19,11125933,-795,0,1674095160,12973.64832860999,212.2724955599988,54471.34075752
2023-01-19,02:26:02.000,19,11125960,-795,0,1674095161,12973.621383369995,212.20905339000456,54471.53639688
2023-01-19,02:26:03.000,19,11125965,-795,0,1674095162,12973.560756579995,212.20200425999792,54471.69011352001
2023-01-19,02:26:04.000,19,11125933,-795,0,1674095163,12973.56749288999,212.22315165000327,54471.746010480005
2023-01-19,02:26:05.000,19,11125926,-795,0,1674095164,12973.56749288999,212.16675861000112,54471.85081728
2023-01-19,02:26:06.000,19,11125905,-795,0,1674095165,12973.540547649995,212.22315165000327,54471.73203624
2023-01-19,02:26:07.000,19,11125947,-795,0,1674095166,12973.540547649995,212.25839730000007,54471.82985592
2023-01-19,02:26:08.000,19,11125983,-795,0,1674095167,12973.46644823999,212.22315165000327,54471.67613928
2023-01-19,02:26:09.000,19,11125939,-795,0,1674095168,12973.50686609999,212.29364295000414,54471.73902336001
2023-01-19,02:26:10.000,19,11125899,-795,0,1674095169,12973.48665716999,212.26544642999943,54471.73902336001
2023-01-19,02:26:11.000,19,11125921,-795,0,1674095170,12973.49339348,212.3359377300003,54471.759984719996
2023-01-19,02:26:12.000,19,11125942,-795,0,1674095171,12973.479920859994,212.3359377300003,54471.746010480005
2023-01-19,02:26:13.000,19,11125972,-795,0,1674095172,12973.49339348,212.32888860000094,54471.77395896
2023-01-19,02:26:14.000,19,11125960,-795,0,1674095173,12973.53381134,212.31479034000222,54471.864791520005
2023-01-19,02:26:15.000,19,11125968,-795,0,1674095174,12973.50686609999,212.34298685999966,54471.78094608
2023-01-19,02:26:16.000,19,11125988,-795,0,1674095175,12973.50686609999,212.35708511999837,54471.80190744
2023-01-19,02:26:17.000,19,11125978,-795,0,1674095176,12973.44623930999,212.37118338000437,54471.66216504
2023-01-19,02:26:18.000,19,11125950,-795,0,1674095177,12973.479920859994,212.39233077000245,54471.62024232001
2023-01-19,02:26:19.000,19,11125948,-795,0,1674095178,12973.49339348,212.37118338000437,54471.83684304001
2023-01-19,02:26:20.000,19,11125927,-795,0,1674095179,12973.46644823999,212.3359377300003,54471.80889456001
2023-01-19,02:26:21.000,19,11125965,-795,0,1674095180,12973.378876209994,212.34298685999966,54471.60626808
2023-01-19,02:26:22.000,19,11125928,-795,0,1674095181,12973.51360241,212.34298685999966,54471.80190744
2023-01-19,02:26:23.000,19,11125959,-795,0,1674095182,12973.479920859994,212.3359377300003,54471.759984719996
2023-01-19,02:26:24.000,19,11125912,-795,0,1674095183,12973.51360241,212.3006920800035,54471.7529976
2023-01-19,02:26:25.000,19,11125966,-795,0,1674095184,12973.52707502999,212.30774121000286,54471.78793320001
2023-01-19,02:26:26.000,19,11125991,-795,0,1674095185,12973.53381134,212.27954468999815,54471.94164984
2023-01-19,02:26:27.000,19,11125933,-795,0,1674095186,12973.560756579995,212.29364295000414,54471.93466272001
2023-01-19,02:26:28.000,19,11125962,-795,0,1674095187,12973.50686609999,212.31479034000222,54471.7529976
2023-01-19,02:26:29.000,19,11125986,-795,0,1674095188,12973.540547649995,212.28659382000478,54471.927675599996
2023-01-19,02:26:30.000,19,11125921,-795,0,1674095189,12973.580965509995,212.29364295000414,54471.95562408001
2023-01-19,02:26:31.000,19,11125974,-795,0,1674095190,12973.58770181999,212.3006920800035,54471.94863696
2023-01-19,02:26:32.000,19,11125984,-795,0,1674095191,12973.49339348,212.30774121000286,54471.84383016
2023-01-19,02:26:33.000,19,11125948,-795,0,1674095192,12973.49339348,212.28659382000478,54471.815881680006
2023-01-19,02:26:34.000,19,11125980,-795,0,1674095193,12973.51360241,212.30774121000286,54471.82985592
2023-01-19,02:26:35.000,19,11125974,-795,0,1674095194,12973.56749288999,212.30774121000286,54471.99055968
2023-01-19,02:26:36.000,19,11125956,-795,0,1674095195,12973.459711929994,212.32183947000158,54471.815881680006
2023-01-19,02:26:37.000,19,11125992,-795,0,1674095196,12973.479920859994,212.27954468999815,54471.85081728
2023-01-19,02:26:38.000,19,11125896,-795,0,1674095197,12973.51360241,212.29364295000414,54471.80889456001
2023-01-19,02:26:39.000,19,11125922,-795,0,1674095198,12973.479920859994,212.32183947000158,54471.78793320001
2023-01-19,02:26:40.000,19,11125956,-795,0,1674095199,12973.46644823999,212.2724955599988,54471.78094608
2023-01-19,02:26:41.000,19,11125959,-795,0,1674095200,12973.49339348,212.29364295000414,54471.73203624
2023-01-19,02:26:42.000,19,11125951,-795,0,1674095201,12973.44623930999,212.31479034000222,54471.67613928
2023-01-19,02:26:43.000,19,11125973,-795,0,1674095202,12973.479920859994,212.2724955599988,54471.592293839996
2023-01-19,02:26:44.000,19,11125941,-795,0,1674095203,12973.5742292,212.28659382000478,54471.592293839996
2023-01-19,02:26:45.000,19,11125935,-795,0,1674095204,12973.58770181999,212.3993799000018,54471.63421656
2023-01-19,02:26:46.000,19,11125929,-795,0,1674095205,12973.500129789994,212.49101859000075,54471.60626808
2023-01-19,02:26:47.000,19,11125968,-795,0,1674095206,12973.365403589989,212.42757641999924,54471.48748704
2023-01-19,02:26:48.000,19,11125888,-795,0,1674095207,12973.392348829999,212.37823251000373,54471.55037112001
2023-01-19,02:26:49.000,19,11125962,-795,0,1674095208,12973.42603037999,212.30774121000286,54471.697100640005
2023-01-19,02:26:50.000,19,11125991,-795,0,1674095209,12973.500129789994,212.2724955599988,54471.84383016
2023-01-19,02:26:51.000,19,11125978,-795,0,1674095210,12973.452975619999,212.2724955599988,54471.55037112001
2023-01-19,02:26:52.000,19,11125961,-795,0,1674095211,12973.540547649995,212.26544642999943,54471.71806200001
2023-01-19,02:26:53.000,19,11125972,-795,0,1674095212,12973.53381134,212.24429904000135,54471.66915216001
2023-01-19,02:26:54.000,19,11125934,-795,0,1674095213,12973.61464706,212.26544642999943,54471.85081728
2023-01-19,02:26:55.000,19,11125893,-795,0,1674095214,12973.53381134,212.2513481700007,54471.578319600005
2023-01-19,02:26:56.000,19,11125944,-795,0,1674095215,12973.621383369995,212.22315165000327,54471.815881680006
2023-01-19,02:26:57.000,19,11125951,-795,0,1674095216,12973.65506492,212.2513481700007,54471.84383016
2023-01-19,02:26:58.000,19,11125956,-795,0,1674095217,12973.63485599,212.22315165000327,54471.82985592
2023-01-19,02:26:59.000,19,11125992,-795,0,1674095218,12973.66853753999,212.21610252000391,54471.84383016
2023-01-19,02:27:00.000,19,11125941,-795,0,1674095219,12973.68874646999,212.23020078000263,54471.93466272001
2023-01-19,02:27:01.000,19,11125977,-795,0,1674095220,12973.65506492,212.24429904000135,54471.89274
2023-01-19,02:27:02.000,19,11125911,-795,0,1674095221,12973.762845879995,212.23020078000263,54471.97658544001
2023-01-19,02:27:03.000,19,11125961,-795,0,1674095222,12973.60791074999,212.24429904000135,54471.89972712
2023-01-19,02:27:04.000,19,11125933,-795,0,1674095223,12973.58770181999,212.24429904000135,54471.87177864
2023-01-19,02:27:05.000,19,11125915,-795,0,1674095224,12973.58770181999,212.237249910002,54471.8228688
2023-01-19,02:27:06.000,19,11125961,-795,0,1674095225,12973.60791074999,212.31479034000222,54471.84383016
2023-01-19,02:27:07.000,19,11125979,-795,0,1674095226,12973.63485599,212.27954468999815,54471.87876576
2023-01-19,02:27:08.000,19,11125954,-795,0,1674095227,12973.66853753999,212.30774121000286,54472.01850816
2023-01-19,02:27:09.000,19,11125995,-795,0,1674095228,12973.62811967999,212.31479034000222,54471.94863696
2023-01-19,02:27:10.000,19,11125909,-795,0,1674095229,12973.74937325999,212.35708511999837,54472.01152104
2023-01-19,02:27:11.000,19,11125967,-795,0,1674095230,12973.65506492,212.35708511999837,54471.864791520005
2023-01-19,02:27:12.000,19,11125903,-795,0,1674095231,12973.66853753999,212.35708511999837,54471.90671424001
2023-01-19,02:27:13.000,19,11125959,-795,0,1674095232,12973.661801229995,212.39233077000245,54471.815881680006
2023-01-19,02:27:14.000,19,11126007,-795,0,1674095233,12973.67527385,212.3993799000018,54471.95562408001
2023-01-19,02:27:15.000,19,11125962,-795,0,1674095234,12973.71569171,212.42757641999924,54472.01152104
2023-01-19,02:27:16.000,19,11125962,-795,0,1674095235,12973.72916432999,212.4628220700033,54471.962611200004
2023-01-19,02:27:17.000,19,11125969,-795,0,1674095236,12973.702219089995,212.4980677200001,54471.962611200004
2023-01-19,02:27:18.000,19,11125878,-795,0,1674095237,12973.722428019995,212.4839694600014,54471.95562408001
2023-01-19,02:27:19.000,19,11125971,-795,0,1674095238,12973.69548278,212.4980677200001,54471.88575288001
2023-01-19,02:27:20.000,19,11126048,-795,0,1674095239,12973.71569171,212.54036250000354,54471.95562408001
2023-01-19,02:27:21.000,19,11125945,-795,0,1674095240,12973.70895539999,212.53331337000418,54471.913701360005
2023-01-19,02:27:22.000,19,11125948,-795,0,1674095241,12973.5742292,212.5474116300029,54471.42460296001
2023-01-19,02:27:23.000,19,11125942,-795,0,1674095242,12973.621383369995,212.5474116300029,54471.78094608
2023-01-19,02:27:24.000,19,11125927,-795,0,1674095243,12973.70895539999,212.53331337000418,54471.6831264
2023-01-19,02:27:25.000,19,11125913,-795,0,1674095244,12973.621383369995,212.60380466999777,54471.578319600005
2023-01-19,02:27:26.000,19,11125904,-795,0,1674095245,12973.74937325999,212.58970640999905,54471.93466272001
2023-01-19,02:27:27.000,19,11125971,-795,0,1674095246,12973.682010159995,212.5967555399984,54471.87177864
2023-01-19,02:27:28.000,19,11125933,-795,0,1674095247,12973.69548278,212.60380466999777,54471.913701360005
2023-01-19,02:27:29.000,19,11125970,-795,0,1674095248,12973.64832860999,212.60380466999777,54471.78094608
2023-01-19,02:27:30.000,19,11125955,-795,0,1674095249,12973.661801229995,212.5967555399984,54471.89274
2023-01-19,02:27:31.000,19,11125965,-795,0,1674095250,12973.641592299995,212.5967555399984,54471.89972712
2023-01-19,02:27:32.000,19,11125912,-795,0,1674095251,12973.621383369995,212.5826572799997,54471.88575288001
2023-01-19,02:27:33.000,19,11125980,-795,0,1674095252,12973.661801229995,212.58970640999905,54471.97658544001
2023-01-19,02:27:34.000,19,11125851,-795,0,1674095253,12973.61464706,212.5967555399984,54471.962611200004
2023-01-19,02:27:35.000,19,11125941,-795,0,1674095254,12973.59443813,212.58970640999905,54471.92068848
2023-01-19,02:27:36.000,19,11125905,-795,0,1674095255,12973.47318455,212.5474116300029,54471.71806200001
2023-01-19,02:27:37.000,19,11125966,-795,0,1674095256,12973.49339348,212.56855902000098,54471.85780440001
2023-01-19,02:27:38.000,19,11125933,-795,0,1674095257,12973.51360241,212.56150989000162,54471.89274
2023-01-19,02:27:39.000,19,11125941,-795,0,1674095258,12973.53381134,212.56150989000162,54471.99055968
2023-01-19,02:27:40.000,19,11125936,-795,0,1674095259,12973.52707502999,212.52626424000482,54472.08837936
2023-01-19,02:27:41.000,19,11125952,-795,0,1674095260,12973.49339348,212.57560815000033,54472.200173280005
2023-01-19,02:27:42.000,19,11125956,-795,0,1674095261,12973.500129789994,212.56150989000162,54472.01152104
2023-01-19,02:27:43.000,19,11125882,-795,0,1674095262,12973.46644823999,212.55446076000226,54472.02549528001
2023-01-19,02:27:44.000,19,11125926,-795,0,1674095263,12973.46644823999,212.54036250000354,54472.02549528001
2023-01-19,02:27:45.000,19,11125966,-795,0,1674095264,12973.412557759999,212.54036250000354,54472.01152104
2023-01-19,02:27:46.000,19,11125977,-795,0,1674095265,12973.345194659989,212.54036250000354,54471.87876576
2023-01-19,02:27:47.000,19,11125964,-795,0,1674095266,12973.372139899999,212.51216597999883,54471.94863696
2023-01-19,02:27:48.000,19,11125940,-795,0,1674095267,12973.378876209994,212.51216597999883,54471.99055968
2023-01-19,02:27:49.000,19,11125961,-795,0,1674095268,12973.392348829999,212.51921510999819,54472.11632784
2023-01-19,02:27:50.000,19,11125954,-795,0,1674095269,12973.392348829999,212.49101859000075,54472.067418
2023-01-19,02:27:51.000,19,11125880,-795,0,1674095270,12973.378876209994,212.4980677200001,54471.97658544001
2023-01-19,02:27:52.000,19,11125943,-795,0,1674095271,12973.351930969999,212.50511684999947,54472.01152104
2023-01-19,02:27:53.000,19,11125976,-795,0,1674095272,12973.311513109998,212.4628220700033,54471.92068848
2023-01-19,02:27:54.000,19,11125929,-795,0,1674095273,12973.271095249998,212.4839694600014,54471.87177864
2023-01-19,02:27:55.000,19,11125953,-795,0,1674095274,12973.318249419994,212.46987120000267,54472.081392240005
2023-01-19,02:27:56.000,19,11125930,-795,0,1674095275,12973.358667279994,212.45577294000395,54472.08837936
2023-01-19,02:27:57.000,19,11125949,-795,0,1674095276,12973.372139899999,212.42757641999924,54472.05344376001
2023-01-19,02:27:58.000,19,11125869,-795,0,1674095277,12973.311513109998,212.3993799000018,54471.94863696
2023-01-19,02:27:59.000,19,11125978,-795,0,1674095278,12973.203732149988,212.37823251000373,54471.815881680006
2023-01-19,02:28:00.000,19,11125939,-795,0,1674095279,12973.217204769993,212.36413424999773,54471.89274
2023-01-19,02:28:01.000,19,11125925,-795,0,1674095280,12973.244150009989,212.39233077000245,54471.89274
2023-01-19,02:28:02.000,19,11125958,-795,0,1674095281,12973.129632739998,212.39233077000245,54471.66216504
2023-01-19,02:28:03.000,19,11125951,-795,0,1674095282,12973.203732149988,212.35708511999837,54471.82985592
2023-01-19,02:28:04.000,19,11125912,-795,0,1674095283,12973.183523219988,212.32888860000094,54471.89972712
2023-01-19,02:28:05.000,19,11125937,-795,0,1674095284,12973.210468459998,212.3359377300003,54472.02549528001
2023-01-19,02:28:06.000,19,11125913,-795,0,1674095285,12973.176786909993,212.34298685999966,54471.97658544001
2023-01-19,02:28:07.000,19,11125946,-795,0,1674095286,12973.109423809998,212.36413424999773,54471.93466272001
2023-01-19,02:28:08.000,19,11125934,-795,0,1674095287,12973.082478570002,212.36413424999773,54471.90671424001
2023-01-19,02:28:09.000,19,11125935,-795,0,1674095288,12973.048797019997,212.37118338000437,54471.83684304001
2023-01-19,02:28:10.000,19,11125965,-795,0,1674095289,12973.048797019997,212.36413424999773,54471.95562408001
2023-01-19,02:28:11.000,19,11125942,-795,0,1674095290,12973.048797019997,212.36413424999773,54471.89274
2023-01-19,02:28:12.000,19,11125954,-795,0,1674095291,12973.015115469992,212.37823251000373,54471.88575288001
2023-01-19,02:28:13.000,19,11125948,-795,0,1674095292,12972.988170229997,212.36413424999773,54471.864791520005
2023-01-19,02:28:14.000,19,11125906,-795,0,1674095293,12973.062269640002,212.37823251000373,54471.9975468
2023-01-19,02:28:15.000,19,11125883,-795,0,1674095294,12972.981433920002,212.39233077000245,54471.794920320004
2023-01-19,02:28:16.000,19,11125941,-795,0,1674095295,12973.035324399993,212.37823251000373,54471.93466272001
2023-01-19,02:28:17.000,19,11125937,-795,0,1674095296,12973.035324399993,212.42052728999988,54471.927675599996
2023-01-19,02:28:18.000,19,11125924,-795,0,1674095297,12973.001642850002,212.3852816400031,54471.84383016
2023-01-19,02:28:19.000,19,11125936,-795,0,1674095298,12973.001642850002,212.4346255499986,54471.77395896
2023-01-19,02:28:20.000,19,11125945,-795,0,1674095299,12973.062269640002,212.4346255499986,54471.88575288001
2023-01-19,02:28:21.000,19,11125923,-795,0,1674095300,12973.136369049993,212.42757641999924,54472.07440512001
2023-01-19,02:28:22.000,19,11125924,-795,0,1674095301,12973.122896430003,212.44167467999796,54471.95562408001
2023-01-19,02:28:23.000,19,11125941,-795,0,1674095302,12973.001642850002,212.47692033000203,54471.794920320004
2023-01-19,02:28:24.000,19,11125887,-795,0,1674095303,12973.075742259993,212.44167467999796,54471.78793320001
2023-01-19,02:28:25.000,19,11125937,-795,0,1674095304,12973.183523219988,212.4487238100046,54471.913701360005
2023-01-19,02:28:26.000,19,11125953,-795,0,1674095305,12973.143105359988,212.41347816000052,54472.01850816
2023-01-19,02:28:27.000,19,11125953,-795,0,1674095306,12973.055533329993,212.44167467999796,54471.927675599996
2023-01-19,02:28:28.000,19,11125927,-795,0,1674095307,12973.149841669998,212.44167467999796,54472.03946952
2023-01-19,02:28:29.000,19,11125923,-795,0,1674095308,12973.170050599998,212.3993799000018,54472.00453392001
2023-01-19,02:28:30.000,19,11125841,-795,0,1674095309,12973.223941079988,212.3993799000018,54472.02549528001
2023-01-19,02:28:31.000,19,11125885,-795,0,1674095310,12973.190259529998,212.42052728999988,54471.88575288001
2023-01-19,02:28:32.000,19,11125977,-795,0,1674095311,12973.136369049993,212.36413424999773,54471.85081728
2023-01-19,02:28:33.000,19,11125935,-795,0,1674095312,12973.170050599998,212.3852816400031,54471.80190744
2023-01-19,02:28:34.000,19,11125949,-795,0,1674095313,12973.129632739998,212.36413424999773,54471.82985592
2023-01-19,02:28:35.000,19,11125949,-795,0,1674095314,12973.136369049993,212.37823251000373,54471.83684304001
2023-01-19,02:28:36.000,19,11125939,-795,0,1674095315,12973.170050599998,212.41347816000052,54471.94164984
2023-01-19,02:28:37.000,19,11125921,-795,0,1674095316,12973.163314289988,212.39233077000245,54471.94863696
2023-01-19,02:28:38.000,19,11125869,-795,0,1674095317,12973.149841669998,212.42052728999988,54471.88575288001
2023-01-19,02:28:39.000,19,11125860,-795,0,1674095318,12973.170050599998,212.42757641999924,54471.864791520005
2023-01-19,02:28:40.000,19,11125864,-795,0,1674095319,12973.116160119993,212.4487238100046,54471.87876576
2023-01-19,02:28:41.000,19,11125918,-795,0,1674095320,12973.082478570002,212.4346255499986,54471.71107488
2023-01-19,02:28:42.000,19,11125939,-795,0,1674095321,12973.163314289988,212.4839694600014,54471.8228688
2023-01-19,02:28:43.000,19,11125930,-795,0,1674095322,12973.129632739998,212.49101859000075,54471.85081728
2023-01-19,02:28:44.000,19,11125961,-795,0,1674095323,12973.143105359988,212.4839694600014,54471.85780440001
2023-01-19,02:28:45.000,19,11125920,-795,0,1674095324,12973.196995839993,212.4980677200001,54471.99055968
2023-01-19,02:28:46.000,19,11125870,-795,0,1674095325,12973.176786909993,212.45577294000395,54471.89274
2023-01-19,02:28:47.000,19,11125928,-795,0,1674095326,12973.190259529998,212.47692033000203,54471.84383016
2023-01-19,02:28:48.000,19,11125935,-795,0,1674095327,12973.203732149988,212.53331337000418,54471.77395896
2023-01-19,02:28:49.000,19,11125865,-795,0,1674095328,12973.176786909993,212.54036250000354,54471.66915216001
2023-01-19,02:28:50.000,19,11125969,-795,0,1674095329,12973.217204769993,212.5474116300029,54471.77395896
2023-01-19,02:28:51.000,19,11125908,-795,0,1674095330,12973.277831559994,212.54036250000354,54471.82985592
2023-01-19,02:28:52.000,19,11125938,-795,0,1674095331,12973.318249419994,212.55446076000226,54471.864791520005
2023-01-19,02:28:53.000,19,11125896,-795,0,1674095332,12973.385612519989,212.56855902000098,54471.962611200004
2023-01-19,02:28:54.000,19,11125861,-795,0,1674095333,12973.40582144999,212.57560815000033,54471.96959832
2023-01-19,02:28:55.000,19,11125938,-795,0,1674095334,12973.392348829999,212.5474116300029,54471.82985592
2023-01-19,02:28:56.000,19,11125945,-795,0,1674095335,12973.358667279994,212.56150989000162,54471.7529976
2023-01-19,02:28:57.000,19,11125941,-795,0,1674095336,12973.351930969999,212.55446076000226,54471.794920320004
2023-01-19,02:28:58.000,19,11125926,-795,0,1674095337,12973.345194659989,212.57560815000033,54471.73203624
2023-01-19,02:28:59.000,19,11125919,-795,0,1674095338,12973.44623930999,212.57560815000033,54471.92068848
2023-01-19,02:29:00.000,19,11125916,-795,0,1674095339,12973.432766689999,212.55446076000226,54471.97658544001
2023-01-19,02:29:01.000,19,11125893,-795,0,1674095340,12973.452975619999,212.57560815000033,54471.89274
2023-01-19,02:29:02.000,19,11125865,-795,0,1674095341,12973.358667279994,212.5967555399984,54471.8228688
2023-01-19,02:29:03.000,19,11125923,-795,0,1674095342,12973.392348829999,212.5967555399984,54471.71806200001
2023-01-19,02:29:04.000,19,11125880,-795,0,1674095343,12973.419294069994,212.5967555399984,54471.77395896
2023-01-19,02:29:05.000,19,11125920,-795,0,1674095344,12973.42603037999,212.5967555399984,54471.76697184001
2023-01-19,02:29:06.000,19,11125953,-795,0,1674095345,12973.46644823999,212.60380466999777,54471.93466272001
2023-01-19,02:29:07.000,19,11125943,-795,0,1674095346,12973.459711929994,212.63905032000184,54471.90671424001
2023-01-19,02:29:08.000,19,11125897,-795,0,1674095347,12973.49339348,212.6108538000044,54471.89972712
2023-01-19,02:29:09.000,19,11125915,-795,0,1674095348,12973.500129789994,212.61790293000377,54472.02549528001
2023-01-19,02:29:10.000,19,11125837,-795,0,1674095349,12973.520338719994,212.65314858000056,54472.02549528001
2023-01-19,02:29:11.000,19,11125907,-795,0,1674095350,12973.49339348,212.66724683999928,54471.87177864
2023-01-19,02:29:12.000,19,11125906,-795,0,1674095351,12973.479920859994,212.65314858000056,54471.87876576
2023-01-19,02:29:13.000,19,11125960,-795,0,1674095352,12973.49339348,212.68839423000463,54471.96959832
2023-01-19,02:29:14.000,19,11125947,-795,0,1674095353,12973.540547649995,212.6460994500012,54472.01152104
2023-01-19,02:29:15.000,19,11125957,-795,0,1674095354,12973.500129789994,212.681345099998,54471.89972712
2023-01-19,02:29:16.000,19,11125927,-795,0,1674095355,12973.51360241,212.68839423000463,54471.83684304001
2023-01-19,02:29:17.000,19,11125944,-795,0,1674095356,12973.601174439995,212.72363988000143,54472.02549528001
2023-01-19,02:29:18.000,19,11125898,-795,0,1674095357,12973.52707502999,212.72363988000143,54471.89972712
2023-01-19,02:29:19.000,19,11125935,-795,0,1674095358,12973.47318455,212.76593466000486,54471.89972712
2023-01-19,02:29:20.000,19,11125925,-795,0,1674095359,12973.54728395999,212.77298379000422,54472.067418
2023-01-19,02:29:21.000,19,11125903,-795,0,1674095360,12973.52707502999,212.77298379000422,54471.983572560006
2023-01-19,02:29:22.000,19,11125902,-795,0,1674095361,12973.432766689999,212.76593466000486,54471.746010480005
2023-01-19,02:29:23.000,19,11125916,-795,0,1674095362,12973.52707502999,212.78708205000294,54471.87177864
2023-01-19,02:29:24.000,19,11125874,-795,0,1674095363,12973.48665716999,212.77298379000422,54471.7529976
2023-01-19,02:29:25.000,19,11125930,-795,0,1674095364,12973.46644823999,212.80118031000166,54471.78094608
2023-01-19,02:29:26.000,19,11125903,-795,0,1674095365,12973.48665716999,212.81527857000037,54471.93466272001
2023-01-19,02:29:27.000,19,11125942,-795,0,1674095366,12973.49339348,212.7941311800023,54471.82985592
2023-01-19,02:29:28.000,19,11125946,-795,0,1674095367,12973.48665716999,212.80118031000166,54471.84383016
2023-01-19,02:29:29.000,19,11125927,-795,0,1674095368,12973.46644823999,212.8293768299991,54471.69011352001
2023-01-19,02:29:30.000,19,11125911,-795,0,1674095369,12973.479920859994,212.80118031000166,54471.85081728
2023-01-19,02:29:31.000,19,11125906,-795,0,1674095370,12973.500129789994,212.85052422000444,54471.78793320001
2023-01-19,02:29:32.000,19,11125901,-795,0,1674095371,12973.50686609999,212.82232769999973,54471.85081728
2023-01-19,02:29:33.000,19,11125895,-795,0,1674095372,12973.54728395999,212.808229440001,54471.84383016
2023-01-19,02:29:34.000,19,11125867,-795,0,1674095373,12973.500129789994,212.82232769999973,54471.913701360005
2023-01-19,02:29:35.000,19,11125910,-795,0,1674095374,12973.399085139994,212.85052422000444,54471.73902336001
2023-01-19,02:29:36.000,19,11125964,-795,0,1674095375,12973.46644823999,212.81527857000037,54471.83684304001
2023-01-19,02:29:37.000,19,11125921,-795,0,1674095376,12973.520338719994,212.8434750899978,54471.88575288001
2023-01-19,02:29:38.000,19,11125884,-795,0,1674095377,12973.459711929994,212.80118031000166,54471.87177864
2023-01-19,02:29:39.000,19,11125918,-795,0,1674095378,12973.452975619999,212.8293768299991,54471.8228688
2023-01-19,02:29:40.000,19,11125897,-795,0,1674095379,12973.540547649995,212.77298379000422,54471.97658544001
2023-01-19,02:29:41.000,19,11125926,-795,0,1674095380,12973.49339348,212.808229440001,54471.962611200004
2023-01-19,02:29:42.000,19,11125953,-795,0,1674095381,12973.44623930999,212.78003292000358,54471.99055968
2023-01-19,02:29:43.000,19,11125912,-795,0,1674095382,12973.432766689999,212.77298379000422,54471.927675599996
2023-01-19,02:29:44.000,19,11125958,-795,0,1674095383,12973.42603037999,212.7941311800023,54471.78793320001
2023-01-19,02:29:45.000,19,11125921,-755,0,1674095384,12973.378876209994,212.77298379000422,54471.746010480005
2023-01-19,02:29:46.000,19,11125935,-795,0,1674095385,12973.419294069994,212.7941311800023,54471.87177864
2023-01-19,02:29:47.000,19,11125921,-795,0,1674095386,12973.419294069994,212.7447872699995,54471.794920320004
2023-01-19,02:29:48.000,19,11125875,-795,0,1674095387,12973.412557759999,212.76593466000486,54471.93466272001
2023-01-19,02:29:49.000,19,11125943,-795,0,1674095388,12973.392348829999,212.7306890100008,54471.794920320004
2023-01-19,02:29:50.000,19,11125947,-795,0,1674095389,12973.44623930999,212.75183639999887,54471.9975468
2023-01-19,02:29:51.000,19,11125895,-795,0,1674095390,12973.42603037999,212.73773814000015,54471.84383016
2023-01-19,02:29:52.000,19,11125891,-795,0,1674095391,12973.392348829999,212.72363988000143,54471.83684304001
2023-01-19,02:29:53.000,19,11125904,-795,0,1674095392,12973.392348829999,212.7306890100008,54471.759984719996
2023-01-19,02:29:54.000,19,11125905,-795,0,1674095393,12973.46644823999,212.71659075000207,54471.96959832
2023-01-19,02:29:55.000,19,11125932,-795,0,1674095394,12973.50686609999,212.68839423000463,54471.962611200004
2023-01-19,02:29:56.000,19,11125925,-795,0,1674095395,12973.419294069994,212.66019770999992,54471.80889456001
2023-01-19,02:29:57.000,19,11125877,-795,0,1674095396,12973.459711929994,212.67429596999864,54471.89972712
2023-01-19,02:29:58.000,19,11125904,-795,0,1674095397,12973.53381134,212.65314858000056,54472.081392240005
2023-01-19,02:29:59.000,19,11125903,-795,0,1674095398,12973.500129789994,212.6460994500012,54471.90671424001
2023-01-19,02:30:00.000,19,11125935,-795,0,1674095399,12973.540547649995,212.63200119000248,54472.081392240005
2023-01-19,02:30:01.000,19,11125892,-795,0,1674095400,12973.47318455,212.63905032000184,54471.94164984
2023-01-19,02:30:02.000,19,11125915,-795,0,1674095401,12973.47318455,212.60380466999777,54471.87876576
2023-01-19,02:30:03.000,19,11125894,-795,0,1674095402,12973.432766689999,212.65314858000056,54471.87177864
2023-01-19,02:30:04.000,19,11125927,-795,0,1674095403,12973.479920859994,212.5967555399984,54472.00453392001
2023-01-19,02:30:05.000,19,11125864,-795,0,1674095404,12973.47318455,212.5967555399984,54472.12331496001
2023-01-19,02:30:06.000,19,11125936,-795,0,1674095405,12973.46644823999,212.63905032000184,54472.03946952
2023-01-19,02:30:07.000,19,11125912,-795,0,1674095406,12973.365403589989,212.63905032000184,54471.87876576
2023-01-19,02:30:08.000,19,11125868,-795,0,1674095407,12973.40582144999,212.62495206000312,54471.80889456001
2023-01-19,02:30:09.000,19,11125897,-795,0,1674095408,12973.399085139994,212.66019770999992,54471.77395896
2023-01-19,02:30:10.000,19,11125884,-795,0,1674095409,12973.365403589989,212.61790293000377,54471.8228688
2023-01-19,02:30:11.000,19,11125873,-795,0,1674095410,12973.324985729989,212.66724683999928,54471.76697184001
2023-01-19,02:30:12.000,19,11125925,-795,0,1674095411,12973.358667279994,212.65314858000056,54471.94164984
2023-01-19,02:30:13.000,19,11125907,-795,0,1674095412,12973.365403589989,212.6460994500012,54471.962611200004
2023-01-19,02:30:14.000,19,11125857,-795,0,1674095413,12973.40582144999,212.63905032000184,54471.94863696
2023-01-19,02:30:15.000,19,11125916,-795,0,1674095414,12973.365403589989,212.71659075000207,54471.93466272001
2023-01-19,02:30:16.000,19,11125906,-795,0,1674095415,12973.291304179998,212.681345099998,54471.71806200001
2023-01-19,02:30:17.000,19,11125880,-795,0,1674095416,12973.298040489994,212.695443360004,54471.76697184001
2023-01-19,02:30:18.000,19,11125931,-795,0,1674095417,12973.331722039999,212.71659075000207,54471.84383016
2023-01-19,02:30:19.000,19,11125915,-795,0,1674095418,12973.304776799989,212.71659075000207,54471.87876576
2023-01-19,02:30:20.000,19,11125906,-795,0,1674095419,12973.311513109998,212.70249249000335,54471.93466272001
2023-01-19,02:30:21.000,19,11125909,-795,0,1674095420,12973.304776799989,212.72363988000143,54471.87876576
2023-01-19,02:30:22.000,19,11125916,-795,0,1674095421,12973.277831559994,212.7095416200027,54471.80190744
2023-01-19,02:30:23.000,19,11125869,-795,0,1674095422,12973.244150009989,212.7447872699995,54471.864791520005
2023-01-19,02:30:24.000,19,11125880,-795,0,1674095423,12973.271095249998,212.76593466000486,54471.87876576
2023-01-19,02:30:25.000,19,11125889,-795,0,1674095424,12973.237413699993,212.80118031000166,54471.6831264
2023-01-19,02:30:26.000,19,11125880,-795,0,1674095425,12973.196995839993,212.77298379000422,54471.72504912
2023-01-19,02:30:27.000,19,11125899,-715,0,1674095426,12973.230677389998,212.82232769999973,54471.84383016
2023-01-19,02:30:28.000,19,11125970,-795,0,1674095427,12973.223941079988,212.8293768299991,54471.794920320004
2023-01-19,02:30:29.000,19,11125894,-795,0,1674095428,12973.244150009989,212.83642595999845,54471.93466272001
2023-01-19,02:30:30.000,19,11125891,-795,0,1674095429,12973.277831559994,212.8434750899978,54471.95562408001
2023-01-19,02:30:31.000,19,11125933,-795,0,1674095430,12973.237413699993,212.8434750899978,54471.864791520005
2023-01-19,02:30:32.000,19,11125918,-795,0,1674095431,12973.210468459998,212.86462248000316,54471.82985592
2023-01-19,02:30:33.000,19,11125925,-795,0,1674095432,12973.176786909993,212.8293768299991,54471.83684304001
2023-01-19,02:30:34.000,19,11125971,-795,0,1674095433,12973.223941079988,212.8434750899978,54471.94164984
2023-01-19,02:30:35.000,19,11125891,-795,0,1674095434,12973.223941079988,212.81527857000037,54471.85081728
2023-01-19,02:30:36.000,19,11125916,-795,0,1674095435,12973.223941079988,212.8293768299991,54471.80190744
2023-01-19,02:30:37.000,19,11125913,-795,0,1674095436,12973.237413699993,212.82232769999973,54471.89972712
2023-01-19,02:30:38.000,19,11125854,-795,0,1674095437,12973.217204769993,212.83642595999845,54471.71107488
2023-01-19,02:30:39.000,19,11125859,-795,0,1674095438,12973.223941079988,212.82232769999973,54471.864791520005
2023-01-19,02:30:40.000,19,11125883,-795,0,1674095439,12973.217204769993,212.7941311800023,54471.864791520005
2023-01-19,02:30:41.000,19,11125887,-795,0,1674095440,12973.230677389998,212.78708205000294,54471.82985592
2023-01-19,02:30:42.000,19,11125931,-795,0,1674095441,12973.196995839993,212.78708205000294,54471.78094608
2023-01-19,02:30:43.000,19,11125897,-795,0,1674095442,12973.217204769993,212.78708205000294,54471.82985592
2023-01-19,02:30:44.000,19,11125900,-795,0,1674095443,12973.109423809998,212.78708205000294,54471.65517792
2023-01-19,02:30:45.000,19,11125914,-795,0,1674095444,12973.264358939989,212.75183639999887,54471.94164984
2023-01-19,02:30:46.000,19,11125853,-795,0,1674095445,12973.264358939989,212.7447872699995,54471.90671424001
2023-01-19,02:30:47.000,19,11125946,-795,0,1674095446,12973.190259529998,212.75183639999887,54471.7529976
2023-01-19,02:30:48.000,19,11125895,-795,0,1674095447,12973.183523219988,212.7306890100008,54471.71806200001
2023-01-19,02:30:49.000,19,11125905,-795,0,1674095448,12973.176786909993,212.78708205000294,54471.746010480005
2023-01-19,02:30:50.000,19,11125871,-795,0,1674095449,12973.237413699993,212.75888552999822,54471.87876576
2023-01-19,02:30:51.000,19,11125911,-795,0,1674095450,12973.183523219988,212.78003292000358,54471.83684304001
2023-01-19,02:30:52.000,19,11125921,-795,0,1674095451,12973.223941079988,212.71659075000207,54471.82985592
2023-01-19,02:30:53.000,19,11125896,-795,0,1674095452,12973.250886319998,212.695443360004,54471.89274
2023-01-19,02:30:54.000,19,11125866,-795,0,1674095453,12973.257622629993,212.68839423000463,54471.76697184001
2023-01-19,02:30:55.000,19,11125868,-795,0,1674095454,12973.244150009989,212.72363988000143,54471.77395896
2023-01-19,02:30:56.000,19,11125904,-795,0,1674095455,12973.210468459998,212.66724683999928,54471.6831264
2023-01-19,02:30:57.000,19,11125864,-795,0,1674095456,12973.176786909993,212.73773814000015,54471.73902336001
2023-01-19,02:30:58.000,19,11125920,-795,0,1674095457,12973.237413699993,212.7095416200027,54471.8228688
2023-01-19,02:30:59.000,19,11125874,-795,0,1674095458,12973.217204769993,212.68839423000463,54471.87177864
2023-01-19,02:31:00.000,19,11125906,-795,0,1674095459,12973.230677389998,212.695443360004,54471.8228688
2023-01-19,02:31:01.000,19,11125889,-795,0,1674095460,12973.116160119993,212.70249249000335,54471.759984719996
2023-01-19,02:31:02.000,19,11125838,-795,0,1674095461,12973.082478570002,212.77298379000422,54471.57133248001
2023-01-19,02:31:03.000,19,11125849,-795,0,1674095462,12973.156577979993,212.77298379000422,54471.627229440004
2023-01-19,02:31:04.000,19,11125928,-795,0,1674095463,12973.250886319998,212.80118031000166,54471.64120368001
2023-01-19,02:31:05.000,19,11125926,-795,0,1674095464,12973.304776799989,212.77298379000422,54471.76697184001
2023-01-19,02:31:06.000,19,11125914,-795,0,1674095465,12973.244150009989,212.80118031000166,54471.70408776
2023-01-19,02:31:07.000,19,11125888,-795,0,1674095466,12973.264358939989,212.75888552999822,54471.8228688
2023-01-19,02:31:08.000,19,11125929,-795,0,1674095467,12973.277831559994,212.75183639999887,54471.87876576
2023-01-19,02:31:09.000,19,11125908,-795,0,1674095468,12973.271095249998,212.75183639999887,54471.88575288001
2023-01-19,02:31:10.000,19,11125881,-795,0,1674095469,12973.291304179998,212.71659075000207,54471.92068848
2023-01-19,02:31:11.000,19,11125937,-795,0,1674095470,12973.230677389998,212.7447872699995,54471.85081728
2023-01-19,02:31:12.000,19,11125911,-795,0,1674095471,12973.190259529998,212.7447872699995,54471.70408776
2023-01-19,02:31:13.000,19,11125841,-795,0,1674095472,12973.196995839993,212.695443360004,54471.697100640005
2023-01-19,02:31:14.000,19,11125919,-795,0,1674095473,12973.170050599998,212.67429596999864,54471.69011352001
2023-01-19,02:31:15.000,19,11125944,-795,0,1674095474,12973.237413699993,212.51216597999883,54471.64120368001
2023-01-19,02:31:16.000,19,11125880,-795,0,1674095475,12973.324985729989,212.46987120000267,54471.69011352001
2023-01-19,02:31:17.000,19,11125911,-795,0,1674095476,12973.358667279994,212.41347816000052,54471.578319600005
2023-01-19,02:31:18.000,19,11125879,-795,0,1674095477,12973.540547649995,212.5474116300029,54471.71806200001
2023-01-19,02:31:19.000,19,11125875,-795,0,1674095478,12973.49339348,212.66019770999992,54471.72504912
2023-01-19,02:31:20.000,19,11125921,-795,0,1674095479,12973.479920859994,212.65314858000056,54471.73902336001
2023-01-19,02:31:21.000,19,11125913,-795,0,1674095480,12973.439502999994,212.76593466000486,54471.80889456001
2023-01-19,02:31:22.000,19,11125931,-795,0,1674095481,12973.42603037999,212.77298379000422,54471.78793320001
2023-01-19,02:31:23.000,19,11125875,-795,0,1674095482,12973.338458349994,212.82232769999973,54471.759984719996
2023-01-19,02:31:24.000,19,11125871,-795,0,1674095483,12973.351930969999,212.83642595999845,54471.759984719996
2023-01-19,02:31:25.000,19,11125859,-795,0,1674095484,12973.351930969999,212.808229440001,54471.94164984
2023-01-19,02:31:26.000,19,11125845,-795,0,1674095485,12973.291304179998,212.8293768299991,54471.88575288001
2023-01-19,02:31:27.000,19,11125871,-795,0,1674095486,12973.284567869989,212.78708205000294,54471.65517792
2023-01-19,02:31:28.000,19,11125889,-795,0,1674095487,12973.271095249998,212.83642595999845,54471.759984719996
2023-01-19,02:31:29.000,19,11125881,-795,0,1674095488,12973.277831559994,212.8293768299991,54471.73203624
2023-01-19,02:31:30.000,19,11125869,-795,0,1674095489,12973.318249419994,212.81527857000037,54471.80190744
2023-01-19,02:31:31.000,19,11125848,-795,0,1674095490,12973.345194659989,212.808229440001,54471.78094608
2023-01-19,02:31:32.000,19,11125873,-795,0,1674095491,12973.318249419994,212.85052422000444,54471.815881680006
2023-01-19,02:31:33.000,19,11125821,-795,0,1674095492,12973.298040489994,212.8434750899978,54471.85081728
2023-01-19,02:31:34.000,19,11125863,-795,0,1674095493,12973.358667279994,212.808229440001,54471.92068848
2023-01-19,02:31:35.000,19,11125888,-795,0,1674095494,12973.331722039999,212.8293768299991,54471.83684304001
2023-01-19,02:31:36.000,19,11125797,-795,0,1674095495,12973.331722039999,212.8293768299991,54471.78094608
2023-01-19,02:31:37.000,19,11125922,-795,0,1674095496,12973.318249419994,212.7941311800023,54471.759984719996
2023-01-19,02:31:38.000,19,11125867,-795,0,1674095497,12973.365403589989,212.78003292000358,54471.794920320004
2023-01-19,02:31:39.000,19,11125927,-795,0,1674095498,12973.304776799989,212.75183639999887,54471.70408776
2023-01-19,02:31:40.000,19,11125876,-795,0,1674095499,12973.40582144999,212.7447872699995,54471.90671424001
2023-01-19,02:31:41.000,19,11125959,-795,0,1674095500,12973.331722039999,212.75888552999822,54471.927675599996
2023-01-19,02:31:42.000,19,11125833,-795,0,1674095501,12973.338458349994,212.75183639999887,54471.77395896
2023-01-19,02:31:43.000,19,11125916,-795,0,1674095502,12973.304776799989,212.75888552999822,54471.83684304001
2023-01-19,02:31:44.000,19,11125820,-795,0,1674095503,12973.298040489994,212.72363988000143,54471.8228688
2023-01-19,02:31:45.000,19,11125852,-795,0,1674095504,12973.257622629993,212.75183639999887,54471.7529976
2023-01-19,02:31:46.000,19,11125846,-795,0,1674095505,12973.271095249998,212.72363988000143,54471.77395896
2023-01-19,02:31:47.000,19,11125915,-795,0,1674095506,12973.304776799989,212.7306890100008,54471.85081728
2023-01-19,02:31:48.000,19,11125879,-795,0,1674095507,12973.257622629993,212.78003292000358,54471.76697184001
2023-01-19,02:31:49.000,19,11125849,-795,0,1674095508,12973.237413699993,212.7941311800023,54471.76697184001
2023-01-19,02:31:50.000,19,11125831,-795,0,1674095509,12973.298040489994,212.78003292000358,54471.84383016
2023-01-19,02:31:51.000,19,11125908,-795,0,1674095510,12973.284567869989,212.7941311800023,54471.82985592
2023-01-19,02:31:52.000,19,11125859,-795,0,1674095511,12973.271095249998,212.82232769999973,54471.864791520005
2023-01-19,02:31:53.000,19,11125920,-795,0,1674095512,12973.318249419994,212.82232769999973,54471.89972712
2023-01-19,02:31:54.000,19,11125899,-795,0,1674095513,12973.304776799989,212.82232769999973,54471.84383016
2023-01-19,02:31:55.000,19,11125934,-795,0,1674095514,12973.351930969999,212.85052422000444,54472.01152104
2023-01-19,02:31:56.000,19,11125927,-795,0,1674095515,12973.419294069994,212.8434750899978,54471.983572560006
2023-01-19,02:31:57.000,19,11125934,-795,0,1674095516,12973.419294069994,212.85052422000444,54472.06043088
2023-01-19,02:31:58.000,19,11125867,-795,0,1674095517,12973.385612519989,212.87872074000188,54471.92068848
2023-01-19,02:31:59.000,19,11125915,-795,0,1674095518,12973.42603037999,212.92101551999804,54471.94863696
2023-01-19,02:32:00.000,19,11125906,-795,0,1674095519,12973.358667279994,212.90691725999932,54471.85081728
2023-01-19,02:32:01.000,19,11125863,-795,0,1674095520,12973.439502999994,212.90691725999932,54471.94863696
2023-01-19,02:32:02.000,19,11125881,-795,0,1674095521,12973.392348829999,212.91396638999868,54471.85081728
2023-01-19,02:32:03.000,19,11125884,-795,0,1674095522,12973.419294069994,212.90691725999932,54471.90671424001
2023-01-19,02:32:04.000,19,11125892,-795,0,1674095523,12973.392348829999,212.91396638999868,54471.94863696
2023-01-19,02:32:05.000,19,11125882,-795,0,1674095524,12973.40582144999,212.89986812999996,54471.9975468
2023-01-19,02:32:06.000,19,11125874,-795,0,1674095525,12973.40582144999,212.92101551999804,54471.95562408001
2023-01-19,02:32:07.000,19,11125839,-795,0,1674095526,12973.412557759999,212.91396638999868,54471.92068848
2023-01-19,02:32:08.000,19,11125910,-795,0,1674095527,12973.365403589989,212.87167161000252,54471.8228688
2023-01-19,02:32:09.000,19,11125906,-795,0,1674095528,12973.358667279994,212.89986812999996,54471.84383016
2023-01-19,02:32:10.000,19,11125859,-795,0,1674095529,12973.385612519989,212.92806465000467,54471.94164984
2023-01-19,02:32:11.000,19,11125929,-795,0,1674095530,12973.345194659989,212.92806465000467,54471.87177864
2023-01-19,02:32:12.000,19,11125858,-795,0,1674095531,12973.345194659989,212.92101551999804,54471.87177864
2023-01-19,02:32:13.000,19,11125882,-795,0,1674095532,12973.264358939989,212.90691725999932,54471.84383016
2023-01-19,02:32:14.000,19,11125866,-795,0,1674095533,12973.365403589989,212.9562611700021,54471.962611200004
2023-01-19,02:32:15.000,19,11125844,-795,0,1674095534,12973.338458349994,212.94921204000275,54471.94863696
2023-01-19,02:32:16.000,19,11125880,-795,0,1674095535,12973.304776799989,212.97035943000083,54471.94164984
2023-01-19,02:32:17.000,19,11125884,-795,0,1674095536,12973.244150009989,212.94921204000275,54471.80889456001
2023-01-19,02:32:18.000,19,11125909,-795,0,1674095537,12973.190259529998,212.9915068199989,54471.815881680006
2023-01-19,02:32:19.000,19,11125906,-795,0,1674095538,12973.183523219988,212.9562611700021,54471.85081728
2023-01-19,02:32:20.000,19,11125939,-795,0,1674095539,12973.210468459998,213.0549489900004,54471.983572560006
2023-01-19,02:32:21.000,19,11125873,-795,0,1674095540,12973.102687500003,213.0760963799985,54471.85081728
2023-01-19,02:32:22.000,19,11125883,-795,0,1674095541,12973.149841669998,213.11839116000192,54471.85780440001
2023-01-19,02:32:23.000,19,11125847,-795,0,1674095542,12973.203732149988,213.11839116000192,54471.85780440001
2023-01-19,02:32:24.000,19,11125801,-795,0,1674095543,12973.196995839993,213.09724377000384,54471.83684304001
2023-01-19,02:32:25.000,19,11125887,-795,0,1674095544,12973.244150009989,213.0549489900004,54471.93466272001
2023-01-19,02:32:26.000,19,11125874,-795,0,1674095545,12973.223941079988,213.09019464000448,54471.97658544001
2023-01-19,02:32:27.000,19,11125897,-795,0,1674095546,12973.244150009989,213.02675247000298,54471.88575288001
2023-01-19,02:32:28.000,19,11125914,-795,0,1674095547,12973.136369049993,213.03380160000233,54471.89972712
2023-01-19,02:32:29.000,19,11125881,-795,0,1674095548,12973.304776799989,213.0408507300017,54472.19318616001
2023-01-19,02:32:30.000,19,11125874,-795,0,1674095549,12973.264358939989,213.06199811999977,54472.17222480001
2023-01-19,02:32:31.000,19,11125852,-795,0,1674095550,12973.210468459998,213.03380160000233,54472.07440512001
2023-01-19,02:32:32.000,19,11125962,-795,0,1674095551,12973.149841669998,213.01970334000362,54471.82985592
2023-01-19,02:32:33.000,19,11125912,-795,0,1674095552,12973.183523219988,213.04789986000105,54471.962611200004
2023-01-19,02:32:34.000,19,11125885,-795,0,1674095553,12973.156577979993,213.0549489900004,54472.14427632001
2023-01-19,02:32:35.000,19,11125916,-795,0,1674095554,12973.149841669998,213.03380160000233,54472.200173280005
2023-01-19,02:32:36.000,19,11125915,-795,0,1674095555,12973.122896430003,212.99855594999826,54472.130302080004
2023-01-19,02:32:37.000,19,11125926,-795,0,1674095556,12973.089214879998,213.01265421000426,54472.05344376001
2023-01-19,02:32:38.000,19,11125855,-795,0,1674095557,12973.116160119993,213.01265421000426,54472.11632784
2023-01-19,02:32:39.000,19,11125876,-795,0,1674095558,12973.069005949998,213.01265421000426,54472.067418
2023-01-19,02:32:40.000,19,11125900,-795,0,1674095559,12973.069005949998,212.9915068199989,54472.067418
2023-01-19,02:32:41.000,19,11125893,-795,0,1674095560,12973.048797019997,212.99855594999826,54471.99055968
2023-01-19,02:32:42.000,19,11125883,-795,0,1674095561,12972.961224990002,212.94921204000275,54471.927675599996
2023-01-19,02:32:43.000,19,11125901,-795,0,1674095562,12972.934279749992,212.9915068199989,54471.87876576
2023-01-19,02:32:44.000,19,11125922,-795,0,1674095563,12972.988170229997,212.97740856000019,54471.983572560006
2023-01-19,02:32:45.000,19,11125903,-795,0,1674095564,12973.028588089997,212.9915068199989,54472.081392240005
2023-01-19,02:32:46.000,19,11125830,-795,0,1674095565,12972.947752369997,212.99855594999826,54471.97658544001
2023-01-19,02:32:47.000,19,11125847,-795,0,1674095566,12972.900598200002,212.9915068199989,54471.85081728
2023-01-19,02:32:48.000,19,11125896,-795,0,1674095567,12972.866916649997,212.9562611700021,54471.73902336001
2023-01-19,02:32:49.000,19,11125920,-795,0,1674095568,12972.887125579997,212.9915068199989,54471.759984719996
2023-01-19,02:32:50.000,19,11125894,-795,0,1674095569,12972.853444029992,212.9915068199989,54471.746010480005
2023-01-19,02:32:51.000,19,11125897,-795,0,1674095570,12972.853444029992,212.98445768999954,54471.83684304001
2023-01-19,02:32:52.000,19,11125908,-795,0,1674095571,12972.873652959992,213.01970334000362,54471.8228688
2023-01-19,02:32:53.000,19,11125880,-795,0,1674095572,12972.833235099992,213.03380160000233,54471.8228688
2023-01-19,02:32:54.000,19,11125829,-795,0,1674095573,12972.887125579997,213.0056050800049,54471.927675599996
2023-01-19,02:32:55.000,19,11125907,-795,0,1674095574,12972.772608309991,213.01265421000426,54471.62024232001
2023-01-19,02:32:56.000,19,11125898,-795,0,1674095575,12972.833235099992,213.0056050800049,54471.85780440001
2023-01-19,02:32:57.000,19,11125884,-795,0,1674095576,12972.833235099992,213.0408507300017,54471.71107488
2023-01-19,02:32:58.000,19,11125887,-795,0,1674095577,12972.772608309991,213.0760963799985,54471.65517792
2023-01-19,02:32:59.000,19,11125911,-795,0,1674095578,12972.806289859996,213.06199811999977,54471.746010480005
2023-01-19,02:33:00.000,19,11125912,-795,0,1674095579,12972.819762480001,213.01970334000362,54471.82985592
2023-01-19,02:33:01.000,19,11125927,-795,0,1674095580,12972.873652959992,213.03380160000233,54471.94164984
2023-01-19,02:33:02.000,19,11125819,-795,0,1674095581,12972.826498789997,213.08314550999785,54471.80889456001
2023-01-19,02:33:03.000,19,11125798,-795,0,1674095582,12972.819762480001,213.09019464000448,54471.80190744
2023-01-19,02:33:04.000,19,11125812,-795,0,1674095583,12972.772608309991,213.1042929000032,54471.80889456001
2023-01-19,02:33:05.000,19,11125833,-795,0,1674095584,12972.806289859996,213.11134203000256,54471.71806200001
2023-01-19,02:33:06.000,19,11125910,-795,0,1674095585,12972.786080929996,213.06904724999913,54471.85081728
2023-01-19,02:33:07.000,19,11125874,-795,0,1674095586,12972.860180340002,213.08314550999785,54471.815881680006
2023-01-19,02:33:08.000,19,11125907,-795,0,1674095587,12972.853444029992,213.09019464000448,54471.927675599996
2023-01-19,02:33:09.000,19,11125927,-795,0,1674095588,12972.866916649997,213.06904724999913,54471.97658544001
2023-01-19,02:33:10.000,19,11125824,-795,0,1674095589,12972.860180340002,213.09724377000384,54471.96959832
2023-01-19,02:33:11.000,19,11125906,-795,0,1674095590,12972.860180340002,213.09724377000384,54471.90671424001
2023-01-19,02:33:12.000,19,11125932,-795,0,1674095591,12972.786080929996,213.09019464000448,54471.83684304001
2023-01-19,02:33:13.000,19,11125926,-795,0,1674095592,12972.819762480001,213.1042929000032,54471.7529976
2023-01-19,02:33:14.000,19,11125868,-795,0,1674095593,12972.826498789997,213.06904724999913,54471.92068848
2023-01-19,02:33:15.000,19,11125896,-795,0,1674095594,12972.826498789997,213.11134203000256,54471.927675599996
2023-01-19,02:33:16.000,19,11125891,-795,0,1674095595,12972.792817239992,213.06904724999913,54471.85780440001
2023-01-19,02:33:17.000,19,11125886,-795,0,1674095596,12972.799553550001,213.0760963799985,54471.864791520005
2023-01-19,02:33:18.000,19,11125809,-795,0,1674095597,12972.839971410001,213.1042929000032,54471.94863696
2023-01-19,02:33:19.000,19,11125902,-795,0,1674095598,12972.887125579997,213.08314550999785,54471.8228688
2023-01-19,02:33:20.000,19,11125866,-795,0,1674095599,12972.819762480001,213.0760963799985,54471.92068848
2023-01-19,02:33:21.000,19,11125905,-795,0,1674095600,12972.826498789997,213.1042929000032,54471.85081728
2023-01-19,02:33:22.000,19,11125920,-795,0,1674095601,12972.738926760001,213.0760963799985,54471.6831264
2023-01-19,02:33:23.000,19,11125873,-795,0,1674095602,12972.846707719997,213.09019464000448,54471.80889456001
2023-01-19,02:33:24.000,19,11125864,-795,0,1674095603,12972.860180340002,213.04789986000105,54471.80190744
2023-01-19,02:33:25.000,19,11125896,-795,0,1674095604,12972.920807130002,213.06904724999913,54471.84383016
2023-01-19,02:33:26.000,19,11125857,-795,0,1674095605,12972.887125579997,213.0549489900004,54471.89274
2023-01-19,02:33:27.000,19,11125894,-795,0,1674095606,12972.819762480001,213.08314550999785,54471.66216504
2023-01-19,02:33:28.000,19,11125836,-795,0,1674095607,12972.819762480001,213.06904724999913,54471.697100640005
2023-01-19,02:33:29.000,19,11125889,-795,0,1674095608,12972.772608309991,213.11134203000256,54471.66216504
2023-01-19,02:33:30.000,19,11125926,-795,0,1674095609,12972.866916649997,213.09019464000448,54471.73203624
2023-01-19,02:33:31.000,19,11125922,-795,0,1674095610,12972.853444029992,213.14658767999936,54471.62024232001
2023-01-19,02:33:32.000,19,11125866,-795,0,1674095611,12972.893861889992,213.11134203000256,54471.64120368001
2023-01-19,02:33:33.000,19,11125858,-795,0,1674095612,12972.988170229997,213.14658767999936,54471.78793320001
2023-01-19,02:33:34.000,19,11125808,-795,0,1674095613,12972.934279749992,213.15363680999872,54471.78793320001
2023-01-19,02:33:35.000,19,11125866,-795,0,1674095614,12972.927543439997,213.15363680999872,54471.59928096001
2023-01-19,02:33:36.000,19,11125859,-795,0,1674095615,12972.974697609992,213.1888824600028,54471.7529976
2023-01-19,02:33:37.000,19,11125861,-795,0,1674095616,12972.914070819992,213.13953855,54471.48748704
2023-01-19,02:33:38.000,19,11125870,-795,0,1674095617,12972.900598200002,213.17478420000407,54471.50146128001
2023-01-19,02:33:39.000,19,11125860,-795,0,1674095618,12973.008379159997,213.1888824600028,54471.76697184001
2023-01-19,02:33:40.000,19,11125918,-795,0,1674095619,12973.015115469992,213.17478420000407,54471.85081728
2023-01-19,02:33:41.000,19,11125905,-795,0,1674095620,12973.015115469992,213.23117723999894,54471.77395896
2023-01-19,02:33:42.000,19,11125853,-795,0,1674095621,12973.028588089997,213.21002985000086,54471.73902336001
2023-01-19,02:33:43.000,19,11125809,-795,0,1674095622,12972.994906539992,213.21002985000086,54471.58530672
2023-01-19,02:33:44.000,19,11125833,-795,0,1674095623,12973.048797019997,213.21002985000086,54471.697100640005
2023-01-19,02:33:45.000,19,11125931,-795,0,1674095624,12973.102687500003,213.18183333000343,54471.76697184001
2023-01-19,02:33:46.000,19,11125836,-795,0,1674095625,12973.028588089997,213.2382263699983,54471.65517792
2023-01-19,02:33:47.000,19,11125880,-795,0,1674095626,12973.122896430003,213.2382263699983,54471.70408776
2023-01-19,02:33:48.000,19,11125914,-795,0,1674095627,12973.116160119993,213.1888824600028,54471.78793320001
2023-01-19,02:33:49.000,19,11125883,-795,0,1674095628,12973.223941079988,213.22412810999958,54471.94164984
2023-01-19,02:33:50.000,19,11125869,-795,0,1674095629,12973.170050599998,213.266422890003,54471.87177864
2023-01-19,02:33:51.000,19,11125856,-795,0,1674095630,12973.149841669998,213.25937376000365,54471.85081728
2023-01-19,02:33:52.000,19,11125893,-795,0,1674095631,12973.109423809998,213.2523246300043,54471.73203624
2023-01-19,02:33:53.000,19,11125887,-795,0,1674095632,12973.109423809998,213.25937376000365,54471.71107488
2023-01-19,02:33:54.000,19,11125900,-795,0,1674095633,12973.156577979993,213.23117723999894,54471.864791520005
2023-01-19,02:33:55.000,19,11125891,-795,0,1674095634,12973.156577979993,213.3016685399998,54471.90671424001
2023-01-19,02:33:56.000,19,11125907,-795,0,1674095635,12973.203732149988,213.32986506000452,54471.95562408001
2023-01-19,02:33:57.000,19,11125895,-795,0,1674095636,12973.217204769993,213.35806158000196,54471.94863696
2023-01-19,02:33:58.000,19,11125871,-795,0,1674095637,12973.190259529998,213.32986506000452,54471.815881680006
2023-01-19,02:33:59.000,19,11125861,-795,0,1674095638,12973.170050599998,213.36511071000132,54471.80190744
2023-01-19,02:34:00.000,19,11125860,-795,0,1674095639,12973.196995839993,213.34396332000324,54471.84383016
2023-01-19,02:34:01.000,19,11125907,-795,0,1674095640,12973.176786909993,213.4144546200041,54471.794920320004
2023-01-19,02:34:02.000,19,11125905,-795,0,1674095641,12973.190259529998,213.42855288000283,54471.746010480005
2023-01-19,02:34:03.000,19,11125896,-795,0,1674095642,12973.217204769993,213.43560201000219,54471.794920320004
2023-01-19,02:34:04.000,19,11125857,-795,0,1674095643,12973.223941079988,213.4497002700009,54471.73203624
2023-01-19,02:34:05.000,19,11125852,-795,0,1674095644,12973.264358939989,213.4497002700009,54471.80889456001
2023-01-19,02:34:06.000,19,11125864,-795,0,1674095645,12973.257622629993,213.44265114000154,54471.746010480005
2023-01-19,02:34:07.000,19,11125866,-795,0,1674095646,12973.237413699993,213.47789678999834,54471.78793320001
2023-01-19,02:34:08.000,19,11125917,-795,0,1674095647,12973.230677389998,213.47789678999834,54471.76697184001
2023-01-19,02:34:09.000,19,11125878,-795,0,1674095648,12973.217204769993,213.47789678999834,54471.56434536
2023-01-19,02:34:10.000,19,11125871,-795,0,1674095649,12973.257622629993,213.50609331000305,54471.71107488
2023-01-19,02:34:11.000,19,11125864,-795,0,1674095650,12973.250886319998,213.54133895999985,54471.697100640005
2023-01-19,02:34:12.000,19,11125896,-795,0,1674095651,12973.271095249998,213.54133895999985,54471.82985592
2023-01-19,02:34:13.000,19,11125866,-795,0,1674095652,12973.298040489994,213.56953548000456,54471.87876576
2023-01-19,02:34:14.000,19,11125809,-795,0,1674095653,12973.284567869989,213.56953548000456,54471.759984719996
2023-01-19,02:34:15.000,19,11125838,-795,0,1674095654,12973.250886319998,213.56248634999793,54471.83684304001
2023-01-19,02:34:16.000,19,11125877,-795,0,1674095655,12973.271095249998,213.5131424400024,54471.815881680006
2023-01-19,02:34:17.000,19,11125840,-795,0,1674095656,12973.237413699993,213.5483880899992,54471.72504912
2023-01-19,02:34:18.000,19,11125901,-795,0,1674095657,12973.170050599998,213.52724070000113,54471.64120368001
2023-01-19,02:34:19.000,19,11125883,-795,0,1674095658,12973.223941079988,213.54133895999985,54471.69011352001
2023-01-19,02:34:20.000,19,11125888,-795,0,1674095659,12973.257622629993,213.54133895999985,54471.815881680006
2023-01-19,02:34:21.000,19,11125894,-795,0,1674095660,12973.230677389998,213.55543721999857,54471.72504912
2023-01-19,02:34:22.000,19,11125870,-795,0,1674095661,12973.237413699993,213.56248634999793,54471.71806200001
2023-01-19,02:34:23.000,19,11125839,-795,0,1674095662,12973.237413699993,213.58363374000328,54471.71107488
2023-01-19,02:34:24.000,19,11125873,-795,0,1674095663,12973.230677389998,213.57658461000392,54471.746010480005
2023-01-19,02:34:25.000,19,11125900,-795,0,1674095664,12973.223941079988,213.64002677999815,54471.7529976
2023-01-19,02:34:26.000,19,11125912,-795,0,1674095665,12973.143105359988,213.61183026000072,54471.592293839996
2023-01-19,02:34:27.000,19,11125882,-795,0,1674095666,12973.217204769993,213.61887939000007,54471.65517792
2023-01-19,02:34:28.000,19,11125878,-795,0,1674095667,12973.250886319998,213.56953548000456,54471.77395896
2023-01-19,02:34:29.000,19,11125872,-795,0,1674095668,12973.250886319998,213.60478113000136,54471.76697184001
2023-01-19,02:34:30.000,19,11125895,-795,0,1674095669,12973.183523219988,213.61183026000072,54471.60626808
2023-01-19,02:34:31.000,19,11125880,-795,0,1674095670,12973.196995839993,213.60478113000136,54471.627229440004
2023-01-19,02:34:32.000,19,11125857,-795,0,1674095671,12973.237413699993,213.597732000002,54471.66216504
2023-01-19,02:34:33.000,19,11125870,-795,0,1674095672,12973.217204769993,213.62592851999943,54471.71806200001
2023-01-19,02:34:34.000,19,11125882,-795,0,1674095673,12973.163314289988,213.60478113000136,54471.543384
2023-01-19,02:34:35.000,19,11125894,-795,0,1674095674,12973.324985729989,213.60478113000136,54471.7529976
2023-01-19,02:34:36.000,19,11125865,-795,0,1674095675,12973.318249419994,213.57658461000392,54471.77395896
2023-01-19,02:34:37.000,19,11125883,-795,0,1674095676,12973.392348829999,213.60478113000136,54471.95562408001
2023-01-19,02:34:38.000,19,11125919,-795,0,1674095677,12973.419294069994,213.5483880899992,54471.88575288001
2023-01-19,02:34:39.000,19,11125844,-795,0,1674095678,12973.419294069994,213.58363374000328,54471.89274
2023-01-19,02:34:40.000,19,11125902,-795,0,1674095679,12973.432766689999,213.58363374000328,54471.87876576
2023-01-19,02:34:41.000,19,11125897,-795,0,1674095680,12973.42603037999,213.58363374000328,54471.89972712
2023-01-19,02:34:42.000,19,11125844,-795,0,1674095681,12973.40582144999,213.61887939000007,54471.76697184001
2023-01-19,02:34:43.000,19,11125867,-795,0,1674095682,12973.385612519989,213.60478113000136,54471.80190744
2023-01-19,02:34:44.000,19,11125871,-795,0,1674095683,12973.53381134,213.57658461000392,54471.95562408001
2023-01-19,02:34:45.000,19,11125876,-795,0,1674095684,12973.49339348,213.54133895999985,54471.84383016
2023-01-19,02:34:46.000,19,11125844,-795,0,1674095685,12973.53381134,213.54133895999985,54471.927675599996
2023-01-19,02:34:47.000,19,11125871,-795,0,1674095686,12973.452975619999,213.54133895999985,54471.73203624
2023-01-19,02:34:48.000,19,11125855,-795,0,1674095687,12973.48665716999,213.52019157000177,54471.815881680006
2023-01-19,02:34:49.000,19,11125890,-795,0,1674095688,12973.49339348,213.5131424400024,54471.82985592
2023-01-19,02:34:50.000,19,11125913,-795,0,1674095689,12973.459711929994,213.5483880899992,54471.80889456001
2023-01-19,02:34:51.000,19,11125901,-795,0,1674095690,12973.439502999994,213.52019157000177,54471.69011352001
2023-01-19,02:34:52.000,19,11125832,-795,0,1674095691,12973.47318455,213.4990441800037,54471.77395896
2023-01-19,02:34:53.000,19,11125875,-795,0,1674095692,12973.50686609999,213.54133895999985,54471.89274
2023-01-19,02:34:54.000,19,11125848,-795,0,1674095693,12973.540547649995,213.5342898300005,54471.85780440001
2023-01-19,02:34:55.000,19,11125865,-795,0,1674095694,12973.452975619999,213.50609331000305,54471.794920320004
2023-01-19,02:34:56.000,19,11125845,-795,0,1674095695,12973.412557759999,213.4990441800037,54471.65517792
2023-01-19,02:34:57.000,19,11125880,-795,0,1674095696,12973.452975619999,213.50609331000305,54471.71806200001
2023-01-19,02:34:58.000,19,11125872,-795,0,1674095697,12973.46644823999,213.52019157000177,54471.8228688
2023-01-19,02:34:59.000,19,11125908,-795,0,1674095698,12973.51360241,213.52019157000177,54471.88575288001
2023-01-19,02:35:00.000,19,11125888,-795,0,1674095699,12973.55402027,213.52019157000177,54471.90671424001
2023-01-19,02:35:01.000,19,11125868,-795,0,1674095700,12973.56749288999,213.49199505000433,54471.80889456001
2023-01-19,02:35:02.000,19,11125847,-795,0,1674095701,12973.54728395999,213.52019157000177,54471.815881680006
2023-01-19,02:35:03.000,19,11125821,-795,0,1674095702,12973.500129789994,213.5131424400024,54471.69011352001
2023-01-19,02:35:04.000,19,11125860,-795,0,1674095703,12973.520338719994,213.47084765999898,54471.746010480005
2023-01-19,02:35:05.000,19,11125870,-795,0,1674095704,12973.54728395999,213.5131424400024,54471.815881680006
2023-01-19,02:35:06.000,19,11125893,-795,0,1674095705,12973.520338719994,213.52019157000177,54471.72504912
2023-01-19,02:35:07.000,19,11125890,-795,0,1674095706,12973.44623930999,213.52019157000177,54471.627229440004
2023-01-19,02:35:08.000,19,11125867,-795,0,1674095707,12973.601174439995,213.5342898300005,54471.80889456001
2023-01-19,02:35:09.000,19,11125859,-795,0,1674095708,12973.59443813,213.5131424400024,54471.80190744
2023-01-19,02:35:10.000,19,11125813,-795,0,1674095709,12973.62811967999,213.4849459199977,54471.87876576
2023-01-19,02:35:11.000,19,11125914,-795,0,1674095710,12973.62811967999,213.5131424400024,54471.87177864
2023-01-19,02:35:12.000,19,11125911,-795,0,1674095711,12973.601174439995,213.49199505000433,54471.77395896
2023-01-19,02:35:13.000,19,11125859,-795,0,1674095712,12973.55402027,213.4990441800037,54471.815881680006
2023-01-19,02:35:14.000,19,11125877,-795,0,1674095713,12973.65506492,213.50609331000305,54471.983572560006
2023-01-19,02:35:15.000,19,11125884,-795,0,1674095714,12973.67527385,213.46379852999962,54472.05344376001
2023-01-19,02:35:16.000,19,11125876,-795,0,1674095715,12973.64832860999,213.50609331000305,54472.01850816
2023-01-19,02:35:17.000,19,11125869,-795,0,1674095716,12973.661801229995,213.52019157000177,54471.99055968
2023-01-19,02:35:18.000,19,11125864,-795,0,1674095717,12973.68874646999,213.54133895999985,54472.032482400005
2023-01-19,02:35:19.000,19,11125874,-795,0,1674095718,12973.64832860999,213.54133895999985,54471.983572560006
2023-01-19,02:35:20.000,19,11125896,-795,0,1674095719,12973.62811967999,213.5483880899992,54472.01152104
2023-01-19,02:35:21.000,19,11125938,-795,0,1674095720,12973.621383369995,213.55543721999857,54471.99055968
2023-01-19,02:35:22.000,19,11125856,-795,0,1674095721,12973.59443813,213.58363374000328,54471.89274
2023-01-19,02:35:23.000,19,11125909,-795,0,1674095722,12973.63485599,213.54133895999985,54471.94863696
2023-01-19,02:35:24.000,19,11125852,-795,0,1674095723,12973.69548278,213.57658461000392,54472.095366479996
2023-01-19,02:35:25.000,19,11125877,-795,0,1674095724,12973.67527385,213.597732000002,54472.12331496001
2023-01-19,02:35:26.000,19,11125852,-795,0,1674095725,12973.68874646999,213.58363374000328,54472.06043088
2023-01-19,02:35:27.000,19,11125862,-795,0,1674095726,12973.641592299995,213.59068287000264,54472.02549528001
2023-01-19,02:35:28.000,19,11125860,-795,0,1674095727,12973.661801229995,213.597732000002,54472.06043088
2023-01-19,02:35:29.000,19,11125896,-795,0,1674095728,12973.60791074999,213.61183026000072,54471.983572560006
2023-01-19,02:35:30.000,19,11125857,-795,0,1674095729,12973.61464706,213.62592851999943,54471.983572560006
2023-01-19,02:35:31.000,19,11125856,-795,0,1674095730,12973.479920859994,213.61887939000007,54471.87177864
2023-01-19,02:35:32.000,19,11125848,-795,0,1674095731,12973.540547649995,213.61183026000072,54471.77395896
2023-01-19,02:35:33.000,19,11125846,-795,0,1674095732,12973.64832860999,213.61887939000007,54471.983572560006
2023-01-19,02:35:34.000,19,11125858,-795,0,1674095733,12973.64832860999,213.61183026000072,54471.864791520005
2023-01-19,02:35:35.000,19,11125815,-795,0,1674095734,12973.621383369995,213.62592851999943,54471.93466272001
2023-01-19,02:35:36.000,19,11125862,-795,0,1674095735,12973.64832860999,213.60478113000136,54471.99055968
2023-01-19,02:35:37.000,19,11125852,-795,0,1674095736,12973.59443813,213.60478113000136,54471.913701360005
2023-01-19,02:35:38.000,19,11125889,-795,0,1674095737,12973.61464706,213.61183026000072,54471.89274
2023-01-19,02:35:39.000,19,11125879,-795,0,1674095738,12973.61464706,213.62592851999943,54471.93466272001
2023-01-19,02:35:40.000,19,11125871,-795,0,1674095739,12973.69548278,213.57658461000392,54471.96959832
2023-01-19,02:35:41.000,19,11125852,-795,0,1674095740,12973.65506492,213.64002677999815,54471.92068848
2023-01-19,02:35:42.000,19,11125799,-795,0,1674095741,12973.70895539999,213.61183026000072,54471.92068848
2023-01-19,02:35:43.000,19,11125870,-795,0,1674095742,12973.69548278,213.60478113000136,54471.962611200004
2023-01-19,02:35:44.000,19,11125868,-795,0,1674095743,12973.67527385,213.61887939000007,54471.89274
2023-01-19,02:35:45.000,19,11125890,-795,0,1674095744,12973.702219089995,213.61183026000072,54472.02549528001
2023-01-19,02:35:46.000,19,11125874,-795,0,1674095745,12973.722428019995,213.60478113000136,54471.913701360005
2023-01-19,02:35:47.000,19,11125852,-795,0,1674095746,12973.67527385,213.61887939000007,54471.71806200001
2023-01-19,02:35:48.000,19,11125877,-795,0,1674095747,12973.70895539999,213.62592851999943,54471.983572560006
2023-01-19,02:35:49.000,19,11125850,-795,0,1674095748,12973.661801229995,213.64002677999815,54471.89274
2023-01-19,02:35:50.000,19,11125810,-795,0,1674095749,12973.762845879995,213.65412504000415,54472.1372892
2023-01-19,02:35:51.000,19,11125844,-795,0,1674095750,12973.69548278,213.6611741700035,54471.87876576
2023-01-19,02:35:52.000,19,11125858,-795,0,1674095751,12973.742636949995,213.64002677999815,54471.927675599996
2023-01-19,02:35:53.000,19,11125867,-795,0,1674095752,12973.682010159995,213.6470759100048,54471.87177864
2023-01-19,02:35:54.000,19,11125858,-795,0,1674095753,12973.73590064,213.66822330000286,54472.07440512001
2023-01-19,02:35:55.000,19,11125840,-795,0,1674095754,12973.78979111999,213.66822330000286,54472.14427632001
2023-01-19,02:35:56.000,19,11125887,-795,0,1674095755,12973.83694529,213.68232156000158,54472.21414752
2023-01-19,02:35:57.000,19,11125847,-795,0,1674095756,12973.803263739996,213.66822330000286,54472.22113464001
2023-01-19,02:35:58.000,19,11125850,-795,0,1674095757,12973.79652743,213.6964198200003,54472.095366479996
2023-01-19,02:35:59.000,19,11125815,-795,0,1674095758,12973.843681599996,213.68232156000158,54472.067418
2023-01-19,02:36:00.000,19,11125918,-795,0,1674095759,12973.823472669996,213.68232156000158,54472.10235360001
2023-01-19,02:36:01.000,19,11125882,-795,0,1674095760,12973.81673636,213.68232156000158,54472.12331496001
2023-01-19,02:36:02.000,19,11125866,-795,0,1674095761,12973.81673636,213.71756720999838,54472.14427632001
2023-01-19,02:36:03.000,19,11125891,-795,0,1674095762,12973.81000004999,213.71756720999838,54471.9975468
2023-01-19,02:36:04.000,19,11125876,-795,0,1674095763,12973.843681599996,213.71756720999838,54472.06043088
2023-01-19,02:36:05.000,19,11125869,-795,0,1674095764,12973.83694529,213.6964198200003,54472.17222480001
2023-01-19,02:36:06.000,19,11125813,-795,0,1674095765,12973.79652743,213.71756720999838,54472.02549528001
2023-01-19,02:36:07.000,19,11125844,-795,0,1674095766,12973.7763185,213.68232156000158,54472.06043088
2023-01-19,02:36:08.000,19,11125838,-795,0,1674095767,12973.83694529,213.6964198200003,54472.081392240005
2023-01-19,02:36:09.000,19,11125841,-795,0,1674095768,12973.81673636,213.71051807999902,54471.9975468
2023-01-19,02:36:10.000,19,11125882,-795,0,1674095769,12973.863890529996,213.71051807999902,54472.10235360001
2023-01-19,02:36:11.000,19,11125839,-795,0,1674095770,12973.863890529996,213.71051807999902,54472.067418
2023-01-19,02:36:12.000,19,11125878,-795,0,1674095771,12973.803263739996,213.6611741700035,54471.87177864
2023-01-19,02:36:13.000,19,11125861,-795,0,1674095772,12973.863890529996,213.65412504000415,54472.05344376001
2023-01-19,02:36:14.000,19,11125765,-795,0,1674095773,12973.81000004999,213.6611741700035,54471.927675599996
2023-01-19,02:36:15.000,19,11125848,-795,0,1674095774,12973.850417909991,213.62592851999943,54471.8228688
2023-01-19,02:36:16.000,19,11125837,-795,0,1674095775,12973.7763185,213.6329776499988,54471.76697184001
2023-01-19,02:36:17.000,19,11125821,-795,0,1674095776,12973.803263739996,213.67527243000222,54471.83684304001
2023-01-19,02:36:18.000,19,11125856,-795,0,1674095777,12973.76958218999,213.65412504000415,54471.746010480005
2023-01-19,02:36:19.000,19,11125895,-795,0,1674095778,12973.884099459996,213.6329776499988,54472.14427632001
2023-01-19,02:36:20.000,19,11125859,-795,0,1674095779,12973.85715422,213.60478113000136,54472.01850816
2023-01-19,02:36:21.000,19,11125831,-795,0,1674095780,12973.850417909991,213.61183026000072,54472.081392240005
2023-01-19,02:36:22.000,19,11125813,-795,0,1674095781,12973.823472669996,213.61183026000072,54471.80889456001
2023-01-19,02:36:23.000,19,11125773,-795,0,1674095782,12973.87736315,213.61183026000072,54471.97658544001
2023-01-19,02:36:24.000,19,11125834,-795,0,1674095783,12973.911044699991,213.61887939000007,54471.97658544001
2023-01-19,02:36:25.000,19,11125824,-795,0,1674095784,12973.850417909991,213.62592851999943,54471.88575288001
2023-01-19,02:36:26.000,19,11125826,-795,0,1674095785,12973.843681599996,213.60478113000136,54471.90671424001
2023-01-19,02:36:27.000,19,11125824,-795,0,1674095786,12973.87736315,213.61887939000007,54471.94164984
2023-01-19,02:36:28.000,19,11125865,-795,0,1674095787,12973.843681599996,213.597732000002,54471.815881680006
2023-01-19,02:36:29.000,19,11125798,-795,0,1674095788,12973.931253629991,213.61887939000007,54472.06043088
2023-01-19,02:36:30.000,19,11125791,-795,0,1674095789,12973.890835769991,213.62592851999943,54472.01850816
2023-01-19,02:36:31.000,19,11125849,-795,0,1674095790,12973.904308389996,213.62592851999943,54472.01850816
2023-01-19,02:36:32.000,19,11125888,-795,0,1674095791,12973.823472669996,213.6329776499988,54471.697100640005
2023-01-19,02:36:33.000,19,11125864,-755,0,1674095792,12973.843681599996,213.6611741700035,54471.94164984
2023-01-19,02:36:34.000,19,11125860,-795,0,1674095793,12973.964935179996,213.64002677999815,54472.10235360001
2023-01-19,02:36:35.000,19,11125898,-795,0,1674095794,12973.944726249996,213.6470759100048,54472.29100584001
2023-01-19,02:36:36.000,19,11125893,-795,0,1674095795,12974.005353039996,213.6470759100048,54472.297992960004
2023-01-19,02:36:37.000,19,11125854,-795,0,1674095796,12973.985144109996,213.6611741700035,54472.22113464001
2023-01-19,02:36:38.000,19,11125793,-795,0,1674095797,12973.931253629991,213.65412504000415,54472.081392240005
2023-01-19,02:36:39.000,19,11125815,-795,0,1674095798,12973.971671489991,213.65412504000415,54472.067418
2023-01-19,02:36:40.000,19,11125806,-795,0,1674095799,12973.944726249996,213.65412504000415,54472.07440512001
2023-01-19,02:36:41.000,19,11125870,-795,0,1674095800,12973.971671489991,213.65412504000415,54472.16523768
2023-01-19,02:36:42.000,19,11125866,-795,0,1674095801,12973.884099459996,213.6611741700035,54471.94164984
2023-01-19,02:36:43.000,19,11125887,-795,0,1674095802,12973.911044699991,213.61183026000072,54472.14427632001
2023-01-19,02:36:44.000,19,11125801,-795,0,1674095803,12973.971671489991,213.6470759100048,54472.25607024
2023-01-19,02:36:45.000,19,11125841,-795,0,1674095804,12973.958198870001,213.67527243000222,54472.249083120005
2023-01-19,02:36:46.000,19,11125775,-795,0,1674095805,12973.958198870001,213.64002677999815,54472.263057359996
2023-01-19,02:36:47.000,19,11125855,-795,0,1674095806,12973.87736315,213.67527243000222,54472.130302080004
2023-01-19,02:36:48.000,19,11125831,-795,0,1674095807,12973.904308389996,213.6470759100048,54472.130302080004
2023-01-19,02:36:49.000,19,11125814,-795,0,1674095808,12973.911044699991,213.6470759100048,54472.11632784
2023-01-19,02:36:50.000,19,11125831,-795,0,1674095809,12973.85715422,213.6611741700035,54472.11632784
2023-01-19,02:36:51.000,19,11125856,-795,0,1674095810,12973.884099459996,213.6470759100048,54472.17921192
2023-01-19,02:36:52.000,19,11125900,-795,0,1674095811,12973.85715422,213.65412504000415,54472.05344376001
2023-01-19,02:36:53.000,19,11125860,-795,0,1674095812,12973.850417909991,213.61887939000007,54472.10235360001
2023-01-19,02:36:54.000,19,11125803,-795,0,1674095813,12973.870626839991,213.6470759100048,54472.1372892
2023-01-19,02:36:55.000,19,11125816,-795,0,1674095814,12973.911044699991,213.62592851999943,54472.032482400005
2023-01-19,02:36:56.000,19,11125864,-795,0,1674095815,12973.87736315,213.65412504000415,54472.10235360001
2023-01-19,02:36:57.000,19,11125864,-795,0,1674095816,12973.884099459996,213.6470759100048,54472.12331496001
2023-01-19,02:36:58.000,19,11125869,-795,0,1674095817,12973.81000004999,213.64002677999815,54472.00453392001
2023-01-19,02:36:59.000,19,11125809,-795,0,1674095818,12973.83694529,213.64002677999815,54472.01850816
2023-01-19,02:37:00.000,19,11125812,-795,0,1674095819,12973.850417909991,213.61183026000072,54472.151263440006
2023-01-19,02:37:01.000,19,11125830,-795,0,1674095820,12973.85715422,213.62592851999943,54472.14427632001
2023-01-19,02:37:02.000,19,11125824,-795,0,1674095821,12973.78979111999,213.61887939000007,54471.96959832
2023-01-19,02:37:03.000,19,11125791,-795,0,1674095822,12973.7763185,213.61183026000072,54472.07440512001
2023-01-19,02:37:04.000,19,11125861,-795,0,1674095823,12973.762845879995,213.61183026000072,54472.07440512001
2023-01-19,02:37:05.000,19,11125885,-795,0,1674095824,12973.72916432999,213.59068287000264,54472.03946952
2023-01-19,02:37:06.000,19,11125847,-795,0,1674095825,12973.67527385,213.6329776499988,54471.92068848
2023-01-19,02:37:07.000,19,11125787,-795,0,1674095826,12973.71569171,213.58363374000328,54471.962611200004
2023-01-19,02:37:08.000,19,11125862,-795,0,1674095827,12973.722428019995,213.58363374000328,54472.10934072
2023-01-19,02:37:09.000,19,11125843,-795,0,1674095828,12973.73590064,213.56953548000456,54472.151263440006
2023-01-19,02:37:10.000,19,11125791,-795,0,1674095829,12973.69548278,213.58363374000328,54472.15825056
2023-01-19,02:37:11.000,19,11125867,-795,0,1674095830,12973.70895539999,213.5483880899992,54472.05344376001
2023-01-19,02:37:12.000,19,11125834,-795,0,1674095831,12973.621383369995,213.55543721999857,54471.864791520005
2023-01-19,02:37:13.000,19,11125807,-795,0,1674095832,12973.621383369995,213.58363374000328,54471.8228688
2023-01-19,02:37:14.000,19,11125852,-795,0,1674095833,12973.722428019995,213.55543721999857,54472.05344376001
2023-01-19,02:37:15.000,19,11125866,-795,0,1674095834,12973.72916432999,213.5342898300005,54472.081392240005
2023-01-19,02:37:16.000,19,11125861,-795,0,1674095835,12973.682010159995,213.54133895999985,54472.05344376001
2023-01-19,02:37:17.000,19,11125843,-795,0,1674095836,12973.66853753999,213.52019157000177,54472.01152104
2023-01-19,02:37:18.000,19,11125786,-795,0,1674095837,12973.682010159995,213.54133895999985,54472.08837936
2023-01-19,02:37:19.000,19,11125815,-795,0,1674095838,12973.682010159995,213.52724070000113,54472.00453392001
2023-01-19,02:37:20.000,19,11125884,-795,0,1674095839,12973.68874646999,213.50609331000305,54472.01850816
2023-01-19,02:37:21.000,19,11125835,-795,0,1674095840,12973.70895539999,213.52019157000177,54472.02549528001
2023-01-19,02:37:22.000,19,11125867,-795,0,1674095841,12973.661801229995,213.52019157000177,54472.01152104
2023-01-19,02:37:23.000,19,11125893,-795,0,1674095842,12973.68874646999,213.52724070000113,54471.962611200004
2023-01-19,02:37:24.000,19,11125842,-795,0,1674095843,12973.70895539999,213.54133895999985,54471.927675599996
2023-01-19,02:37:25.000,19,11125827,-795,0,1674095844,12973.69548278,213.56953548000456,54471.97658544001
2023-01-19,02:37:26.000,19,11125751,-795,0,1674095845,12973.72916432999,213.5342898300005,54472.12331496001
2023-01-19,02:37:27.000,19,11125876,-795,0,1674095846,12973.69548278,213.5131424400024,54472.00453392001
2023-01-19,02:37:28.000,19,11125875,-795,0,1674095847,12973.682010159995,213.56248634999793,54472.067418
2023-01-19,02:37:29.000,19,11125844,-755,0,1674095848,12973.73590064,213.56248634999793,54471.983572560006
2023-01-19,02:37:30.000,19,11125867,-795,0,1674095849,12973.71569171,213.49199505000433,54472.01850816
2023-01-19,02:37:31.000,19,11125867,-795,0,1674095850,12973.74937325999,213.5342898300005,54472.03946952
2023-01-19,02:37:32.000,19,11125857,-795,0,1674095851,12973.702219089995,213.52019157000177,54472.04645664
2023-01-19,02:37:33.000,19,11125766,-795,0,1674095852,12973.60791074999,213.47084765999898,54471.55037112001
2023-01-19,02:37:34.000,19,11125777,-795,0,1674095853,12973.52707502999,213.49199505000433,54471.56434536
2023-01-19,02:37:35.000,19,11125784,-795,0,1674095854,12973.69548278,213.47084765999898,54471.73203624
2023-01-19,02:37:36.000,19,11125851,-795,0,1674095855,12973.70895539999,213.43560201000219,54471.83684304001
2023-01-19,02:37:37.000,19,11125848,-795,0,1674095856,12973.71569171,213.45674940000026,54471.80889456001
2023-01-19,02:37:38.000,19,11125823,-795,0,1674095857,12973.661801229995,213.44265114000154,54471.648190800006
2023-01-19,02:37:39.000,19,11125827,-795,0,1674095858,12973.702219089995,213.5131424400024,54471.746010480005
2023-01-19,02:37:40.000,19,11125826,-795,0,1674095859,12973.783054809996,213.45674940000026,54471.927675599996
2023-01-19,02:37:41.000,19,11125889,-795,0,1674095860,12973.7763185,213.50609331000305,54471.94863696
2023-01-19,02:37:42.000,19,11125875,-795,0,1674095861,12973.74937325999,213.47789678999834,54471.89274
2023-01-19,02:37:43.000,19,11125819,-795,0,1674095862,12973.72916432999,213.49199505000433,54471.6831264
2023-01-19,02:37:44.000,19,11125877,-795,0,1674095863,12973.73590064,213.45674940000026,54471.78094608
2023-01-19,02:37:45.000,19,11125833,-795,0,1674095864,12973.762845879995,213.4849459199977,54471.66915216001
2023-01-19,02:37:46.000,19,11125835,-795,0,1674095865,12973.69548278,213.43560201000219,54471.697100640005
2023-01-19,02:37:47.000,19,11125822,-795,0,1674095866,12973.783054809996,213.47084765999898,54471.72504912
2023-01-19,02:37:48.000,19,11125828,-795,0,1674095867,12973.863890529996,213.43560201000219,54471.94863696
2023-01-19,02:37:49.000,19,11125834,-795,0,1674095868,12973.85715422,213.43560201000219,54471.89274
2023-01-19,02:37:50.000,19,11125800,-795,0,1674095869,12973.83020897999,213.42855288000283,54471.80190744
2023-01-19,02:37:51.000,19,11125821,-795,0,1674095870,12973.81000004999,213.43560201000219,54471.78793320001
2023-01-19,02:37:52.000,19,11125822,-795,0,1674095871,12973.78979111999,213.4003563599981,54471.71107488
2023-01-19,02:37:53.000,19,11125847,-795,0,1674095872,12973.72916432999,213.42150375000347,54471.62024232001
2023-01-19,02:37:54.000,19,11125827,-795,0,1674095873,12973.823472669996,213.37920897000004,54471.69011352001
2023-01-19,02:37:55.000,19,11125860,-795,0,1674095874,12973.850417909991,213.37920897000004,54471.84383016
2023-01-19,02:37:56.000,19,11125894,-795,0,1674095875,12973.89757208,213.3510124500026,54471.983572560006
2023-01-19,02:37:57.000,19,11125844,-795,0,1674095876,12973.83694529,213.36511071000132,54471.87876576
2023-01-19,02:37:58.000,19,11125854,-795,0,1674095877,12973.83020897999,213.4003563599981,54471.80889456001
2023-01-19,02:37:59.000,19,11125830,-795,0,1674095878,12973.823472669996,213.37215984000068,54471.759984719996
2023-01-19,02:38:00.000,19,11125872,-795,0,1674095879,12973.850417909991,213.31576679999853,54471.82985592
2023-01-19,02:38:01.000,19,11125868,-795,0,1674095880,12973.863890529996,213.37215984000068,54471.88575288001
2023-01-19,02:38:02.000,19,11125832,-795,0,1674095881,12973.78979111999,213.31576679999853,54471.746010480005
2023-01-19,02:38:03.000,19,11125876,-795,0,1674095882,12973.81673636,213.37920897000004,54471.78793320001
2023-01-19,02:38:04.000,19,11125831,-795,0,1674095883,12973.823472669996,213.31576679999853,54471.85081728
2023-01-19,02:38:05.000,19,11125854,-795,0,1674095884,12973.850417909991,213.33691419000388,54471.94863696
2023-01-19,02:38:06.000,19,11125758,-795,0,1674095885,12973.863890529996,213.266422890003,54471.927675599996
2023-01-19,02:38:07.000,19,11125837,-795,0,1674095886,12973.823472669996,213.29461941000045,54471.82985592
2023-01-19,02:38:08.000,19,11125831,-795,0,1674095887,12973.803263739996,213.3016685399998,54471.7529976
2023-01-19,02:38:09.000,19,11125884,-795,0,1674095888,12973.783054809996,213.31576679999853,54471.70408776
2023-01-19,02:38:10.000,19,11125867,-795,0,1674095889,12973.783054809996,213.28052115000173,54471.73902336001
2023-01-19,02:38:11.000,19,11125848,-795,0,1674095890,12973.79652743,213.28052115000173,54471.87876576
2023-01-19,02:38:12.000,19,11125828,-795,0,1674095891,12973.803263739996,213.27347202000237,54471.864791520005
2023-01-19,02:38:13.000,19,11125839,-795,0,1674095892,12973.74937325999,213.29461941000045,54471.90671424001
2023-01-19,02:38:14.000,19,11125811,-795,0,1674095893,12973.79652743,213.27347202000237,54471.927675599996
2023-01-19,02:38:15.000,19,11125832,-795,0,1674095894,12973.74937325999,213.2875702800011,54471.71806200001
2023-01-19,02:38:16.000,19,11125860,-795,0,1674095895,12973.783054809996,213.23117723999894,54471.73203624
2023-01-19,02:38:17.000,19,11125830,-795,0,1674095896,12973.71569171,213.27347202000237,54471.59928096001
2023-01-19,02:38:18.000,19,11125837,-795,0,1674095897,12973.722428019995,213.2382263699983,54471.6132552
2023-01-19,02:38:19.000,19,11125845,-795,0,1674095898,12973.70895539999,213.2523246300043,54471.70408776
2023-01-19,02:38:20.000,19,11125813,-795,0,1674095899,12973.7763185,213.23117723999894,54471.77395896
2023-01-19,02:38:21.000,19,11125806,-795,0,1674095900,12973.71569171,213.29461941000045,54471.78094608
2023-01-19,02:38:22.000,19,11125827,-795,0,1674095901,12973.72916432999,213.28052115000173,54471.66915216001
2023-01-19,02:38:23.000,19,11125791,-795,0,1674095902,12973.66853753999,213.266422890003,54471.72504912
2023-01-19,02:38:24.000,19,11125817,-795,0,1674095903,12973.70895539999,213.266422890003,54471.72504912
2023-01-19,02:38:25.000,19,11125845,-795,0,1674095904,12973.68874646999,213.28052115000173,54471.6831264
2023-01-19,02:38:26.000,19,11125863,-795,0,1674095905,12973.65506492,213.266422890003,54471.63421656
2023-01-19,02:38:27.000,19,11125843,-795,0,1674095906,12973.66853753999,213.266422890003,54471.627229440004
2023-01-19,02:38:28.000,19,11125828,-795,0,1674095907,12973.66853753999,213.27347202000237,54471.66915216001
2023-01-19,02:38:29.000,19,11125824,-795,0,1674095908,12973.65506492,213.29461941000045,54471.697100640005
2023-01-19,02:38:30.000,19,11125819,-795,0,1674095909,12973.66853753999,213.25937376000365,54471.84383016
2023-01-19,02:38:31.000,19,11125786,-795,0,1674095910,12973.59443813,213.22412810999958,54471.64120368001
2023-01-19,02:38:32.000,19,11125811,-795,0,1674095911,12973.641592299995,213.2523246300043,54471.77395896
2023-01-19,02:38:33.000,19,11125809,-795,0,1674095912,12973.59443813,213.2382263699983,54471.6831264
2023-01-19,02:38:34.000,19,11125778,-795,0,1674095913,12973.560756579995,213.23117723999894,54471.50146128001
2023-01-19,02:38:35.000,19,11125798,-795,0,1674095914,12973.560756579995,213.24527549999766,54471.62024232001
2023-01-19,02:38:36.000,19,11125855,-795,0,1674095915,12973.69548278,213.25937376000365,54471.864791520005
2023-01-19,02:38:37.000,19,11125811,-795,0,1674095916,12973.67527385,213.27347202000237,54471.913701360005
2023-01-19,02:38:38.000,19,11125843,-795,0,1674095917,12973.65506492,213.25937376000365,54471.73203624
2023-01-19,02:38:39.000,19,11125799,-795,0,1674095918,12973.641592299995,213.266422890003,54471.80889456001
2023-01-19,02:38:40.000,19,11125833,-795,0,1674095919,12973.74937325999,213.25937376000365,54471.87177864
2023-01-19,02:38:41.000,19,11125838,-795,0,1674095920,12973.71569171,213.28052115000173,54471.83684304001
2023-01-19,02:38:42.000,19,11125858,-795,0,1674095921,12973.67527385,213.30871766999917,54471.746010480005
2023-01-19,02:38:43.000,19,11125819,-675,0,1674095922,12973.702219089995,213.3016685399998,54471.82985592
2023-01-19,02:38:44.000,19,11125858,-795,0,1674095923,12973.75610957,213.31576679999853,54471.89972712
2023-01-19,02:38:45.000,19,11125852,-795,0,1674095924,12973.78979111999,213.35806158000196,54471.93466272001
2023-01-19,02:38:46.000,19,11125752,-795,0,1674095925,12973.762845879995,213.30871766999917,54471.927675599996
2023-01-19,02:38:47.000,19,11125816,-795,0,1674095926,12973.71569171,213.33691419000388,54471.82985592
2023-01-19,02:38:48.000,19,11125834,-795,0,1674095927,12973.73590064,213.32986506000452,54471.794920320004
2023-01-19,02:38:49.000,19,11125864,-795,0,1674095928,12973.7763185,213.30871766999917,54471.83684304001
2023-01-19,02:38:50.000,19,11125816,-795,0,1674095929,12973.76958218999,213.32986506000452,54471.88575288001
2023-01-19,02:38:51.000,19,11125801,-795,0,1674095930,12973.79652743,213.34396332000324,54471.927675599996
2023-01-19,02:38:52.000,19,11125832,-795,0,1674095931,12973.83694529,213.34396332000324,54471.7529976
2023-01-19,02:38:53.000,19,11125834,-795,0,1674095932,12973.803263739996,213.30871766999917,54471.815881680006
2023-01-19,02:38:54.000,19,11125859,-795,0,1674095933,12973.870626839991,213.28052115000173,54471.87876576
2023-01-19,02:38:55.000,19,11125856,-795,0,1674095934,12973.83694529,213.34396332000324,54471.76697184001
2023-01-19,02:38:56.000,19,11125789,-795,0,1674095935,12973.81673636,213.3228159299979,54471.746010480005
2023-01-19,02:38:57.000,19,11125784,-795,0,1674095936,12973.74937325999,213.36511071000132,54471.6831264
2023-01-19,02:38:58.000,19,11125828,-795,0,1674095937,12973.762845879995,213.33691419000388,54471.67613928
2023-01-19,02:38:59.000,19,11125825,-795,0,1674095938,12973.81673636,213.36511071000132,54471.6831264
2023-01-19,02:39:00.000,19,11125826,-795,0,1674095939,12973.85715422,213.32986506000452,54471.794920320004
2023-01-19,02:39:01.000,19,11125828,-795,0,1674095940,12973.890835769991,213.34396332000324,54471.794920320004
2023-01-19,02:39:02.000,19,11125766,-795,0,1674095941,12973.85715422,213.2875702800011,54471.44556432
2023-01-19,02:39:03.000,19,11125801,-795,0,1674095942,12973.890835769991,213.3228159299979,54471.63421656
2023-01-19,02:39:04.000,19,11125839,-795,0,1674095943,12973.870626839991,213.32986506000452,54471.52242264001
2023-01-19,02:39:05.000,19,11125874,-795,0,1674095944,12973.904308389996,213.3862580999994,54471.746010480005
2023-01-19,02:39:06.000,19,11125807,-795,0,1674095945,12973.870626839991,213.3510124500026,54471.63421656
2023-01-19,02:39:07.000,19,11125783,-795,0,1674095946,12973.904308389996,213.35806158000196,54471.67613928
2023-01-19,02:39:08.000,19,11125822,-795,0,1674095947,12973.964935179996,213.33691419000388,54471.78793320001
2023-01-19,02:39:09.000,19,11125809,-795,0,1674095948,12973.991880419992,213.34396332000324,54471.77395896
2023-01-19,02:39:10.000,19,11125765,-795,0,1674095949,12973.998616730001,213.31576679999853,54471.794920320004
2023-01-19,02:39:11.000,19,11125836,-795,0,1674095950,12973.998616730001,213.32986506000452,54471.71107488
2023-01-19,02:39:12.000,19,11125820,-795,0,1674095951,12973.951462559991,213.36511071000132,54471.60626808
2023-01-19,02:39:13.000,19,11125761,-795,0,1674095952,12973.958198870001,213.31576679999853,54471.58530672
2023-01-19,02:39:14.000,19,11125838,-795,0,1674095953,12974.045770899997,213.29461941000045,54471.697100640005
2023-01-19,02:39:15.000,19,11125824,-795,0,1674095954,12974.052507209992,213.29461941000045,54471.697100640005
2023-01-19,02:39:16.000,19,11125837,-795,0,1674095955,12974.039034590001,213.28052115000173,54471.627229440004
2023-01-19,02:39:17.000,19,11125862,-795,0,1674095956,12974.012089349992,213.2875702800011,54471.59928096001
2023-01-19,02:39:18.000,19,11125849,-795,0,1674095957,12974.092925069992,213.25937376000365,54471.64120368001
2023-01-19,02:39:19.000,19,11125842,-795,0,1674095958,12974.092925069992,213.25937376000365,54471.648190800006
2023-01-19,02:39:20.000,19,11125845,-795,0,1674095959,12974.079452450002,213.24527549999766,54471.627229440004
2023-01-19,02:39:21.000,19,11125794,-795,0,1674095960,12974.086188759997,213.2523246300043,54471.592293839996
2023-01-19,02:39:22.000,19,11125823,-795,0,1674095961,12973.998616730001,213.21707898000022,54471.53639688
2023-01-19,02:39:23.000,19,11125827,-795,0,1674095962,12974.052507209992,213.22412810999958,54471.57133248001
2023-01-19,02:39:24.000,19,11125871,-795,0,1674095963,12974.052507209992,213.21707898000022,54471.52242264001
2023-01-19,02:39:25.000,19,11125860,-795,0,1674095964,12974.086188759997,213.1677350700047,54471.64120368001
2023-01-19,02:39:26.000,19,11125805,-795,0,1674095965,12974.133342929992,213.15363680999872,54471.72504912
2023-01-19,02:39:27.000,19,11125854,-795,0,1674095966,12974.126606619997,213.1677350700047,54471.648190800006
2023-01-19,02:39:28.000,19,11125849,-795,0,1674095967,12974.167024479997,213.12544029000128,54471.746010480005
2023-01-19,02:39:29.000,19,11125835,-795,0,1674095968,12974.113133999992,213.16068593999807,54471.60626808
2023-01-19,02:39:30.000,19,11125848,-795,0,1674095969,12974.200706030002,213.13953855,54471.71107488
2023-01-19,02:39:31.000,19,11125799,-795,0,1674095970,12974.187233409997,213.16068593999807,54471.746010480005
2023-01-19,02:39:32.000,19,11125835,-795,0,1674095971,12974.106397689997,213.15363680999872,54471.627229440004
2023-01-19,02:39:33.000,19,11125817,-795,0,1674095972,12974.200706030002,213.17478420000407,54471.73203624
2023-01-19,02:39:34.000,19,11125769,-795,0,1674095973,12974.274805439993,213.12544029000128,54471.77395896
2023-01-19,02:39:35.000,19,11125764,-795,0,1674095974,12974.173760789992,213.11839116000192,54471.65517792
2023-01-19,02:39:36.000,19,11125840,-795,0,1674095975,12974.106397689997,213.14658767999936,54471.578319600005
2023-01-19,02:39:37.000,19,11125846,-795,0,1674095976,12974.180497100002,213.13248942000064,54471.51543552
2023-01-19,02:39:38.000,19,11125818,-795,0,1674095977,12974.173760789992,213.11839116000192,54471.53639688
2023-01-19,02:39:39.000,19,11125798,-795,0,1674095978,12974.193969719992,213.1042929000032,54471.56434536
2023-01-19,02:39:40.000,19,11125813,-795,0,1674095979,12974.268069129997,213.12544029000128,54471.71806200001
2023-01-19,02:39:41.000,19,11125785,-795,0,1674095980,12974.288278059998,213.13248942000064,54471.7529976
2023-01-19,02:39:42.000,19,11125816,-795,0,1674095981,12974.288278059998,213.09724377000384,54471.73203624
2023-01-19,02:39:43.000,19,11125827,-795,0,1674095982,12974.200706030002,213.09724377000384,54471.57133248001
2023-01-19,02:39:44.000,19,11125845,-795,0,1674095983,12974.227651269997,213.0760963799985,54471.543384
2023-01-19,02:39:45.000,19,11125827,-795,0,1674095984,12974.268069129997,213.06904724999913,54471.6831264
2023-01-19,02:39:46.000,19,11125779,-795,0,1674095985,12974.295014369993,213.0549489900004,54471.70408776
2023-01-19,02:39:47.000,19,11125839,-795,0,1674095986,12974.247860199997,213.0549489900004,54471.592293839996
2023-01-19,02:39:48.000,19,11125821,-795,0,1674095987,12974.274805439993,213.09724377000384,54471.58530672
2023-01-19,02:39:49.000,19,11125811,-795,0,1674095988,12974.315223299993,213.06199811999977,54471.60626808
2023-01-19,02:39:50.000,19,11125801,-795,0,1674095989,12974.342168540003,213.0549489900004,54471.70408776
2023-01-19,02:39:51.000,19,11125787,-795,0,1674095990,12974.281541750002,213.02675247000298,54471.72504912
2023-01-19,02:39:52.000,19,11125793,-795,0,1674095991,12974.321959610003,213.03380160000233,54471.592293839996
2023-01-19,02:39:53.000,19,11125780,-795,0,1674095992,12974.288278059998,212.98445768999954,54471.52242264001
2023-01-19,02:39:54.000,19,11125774,-795,0,1674095993,12974.308486989998,213.0056050800049,54471.529409760005
2023-01-19,02:39:55.000,19,11125787,-795,0,1674095994,12974.281541750002,213.0056050800049,54471.543384
2023-01-19,02:39:56.000,19,11125807,-795,0,1674095995,12974.362377469988,212.98445768999954,54471.70408776
2023-01-19,02:39:57.000,19,11125792,-795,0,1674095996,12974.348904849998,212.92101551999804,54471.697100640005
2023-01-19,02:39:58.000,19,11125789,-795,0,1674095997,12974.409531639998,212.9915068199989,54471.71107488
2023-01-19,02:39:59.000,19,11125836,-795,0,1674095998,12974.328695919998,212.92806465000467,54471.51543552
2023-01-19,02:40:00.000,19,11125826,-795,0,1674095999,12974.362377469988,212.92806465000467,54471.66216504
2023-01-19,02:40:01.000,19,11125844,-795,0,1674096000,12974.369113779998,212.9915068199989,54471.648190800006
2023-01-19,02:40:02.000,19,11125825,-795,0,1674096001,12974.355641159993,212.97035943000083,54471.592293839996
2023-01-19,02:40:03.000,19,11125795,-795,0,1674096002,12974.342168540003,212.9421629100034,54471.59928096001
2023-01-19,02:40:04.000,19,11125833,-795,0,1674096003,12974.321959610003,212.97740856000019,54471.60626808
2023-01-19,02:40:05.000,19,11125788,-795,0,1674096004,12974.396059019993,212.97035943000083,54471.759984719996
2023-01-19,02:40:06.000,19,11125810,-795,0,1674096005,12974.409531639998,212.94921204000275,54471.72504912
2023-01-19,02:40:07.000,19,11125808,-795,0,1674096006,12974.335432229993,212.92101551999804,54471.59928096001
2023-01-19,02:40:08.000,19,11125759,-795,0,1674096007,12974.362377469988,212.90691725999932,54471.63421656
2023-01-19,02:40:09.000,19,11125836,-795,0,1674096008,12974.335432229993,212.92101551999804,54471.63421656
2023-01-19,02:40:10.000,19,11125787,-795,0,1674096009,12974.288278059998,212.8928190000006,54471.592293839996
2023-01-19,02:40:11.000,19,11125806,-795,0,1674096010,12974.301750680002,212.8928190000006,54471.73203624
2023-01-19,02:40:12.000,19,11125796,-795,0,1674096011,12974.321959610003,212.87872074000188,54471.6831264
2023-01-19,02:40:13.000,19,11125773,-795,0,1674096012,12974.328695919998,212.87872074000188,54471.65517792
2023-01-19,02:40:14.000,19,11125803,-795,0,1674096013,12974.328695919998,212.89986812999996,54471.70408776
2023-01-19,02:40:15.000,19,11125822,-795,0,1674096014,12974.295014369993,212.90691725999932,54471.70408776
2023-01-19,02:40:16.000,19,11125797,-795,0,1674096015,12974.321959610003,212.87167161000252,54471.6831264
2023-01-19,02:40:17.000,19,11125793,-795,0,1674096016,12974.254596509993,212.87872074000188,54471.56434536
2023-01-19,02:40:18.000,19,11125815,-795,0,1674096017,12974.254596509993,212.8928190000006,54471.60626808
2023-01-19,02:40:19.000,19,11125812,-795,0,1674096018,12974.274805439993,212.92101551999804,54471.746010480005
2023-01-19,02:40:20.000,19,11125796,-795,0,1674096019,12974.328695919998,212.89986812999996,54471.73203624
2023-01-19,02:40:21.000,19,11125828,-795,0,1674096020,12974.281541750002,212.8928190000006,54471.78094608
2023-01-19,02:40:22.000,19,11125817,-795,0,1674096021,12974.268069129997,212.90691725999932,54471.60626808
2023-01-19,02:40:23.000,19,11125808,-795,0,1674096022,12974.234387579992,212.8575733500038,54471.51543552
2023-01-19,02:40:24.000,19,11125768,-795,0,1674096023,12974.220914960002,212.87872074000188,54471.543384
2023-01-19,02:40:25.000,19,11125800,-795,0,1674096024,12974.261332820002,212.85052422000444,54471.52242264001
2023-01-19,02:40:26.000,19,11125794,-795,0,1674096025,12974.247860199997,212.8575733500038,54471.64120368001
2023-01-19,02:40:27.000,19,11125802,-795,0,1674096026,12974.301750680002,212.8434750899978,54471.71806200001
2023-01-19,02:40:28.000,19,11125779,-795,0,1674096027,12974.187233409997,212.83642595999845,54471.480499920006
2023-01-19,02:40:29.000,19,11125804,-795,0,1674096028,12974.281541750002,212.8575733500038,54471.746010480005
2023-01-19,02:40:30.000,19,11125791,-795,0,1674096029,12974.254596509993,212.86462248000316,54471.592293839996
2023-01-19,02:40:31.000,19,11125848,-795,0,1674096030,12974.241123890002,212.85052422000444,54471.72504912
2023-01-19,02:40:32.000,19,11125834,-795,0,1674096031,12974.214178649992,212.8293768299991,54471.6831264
2023-01-19,02:40:33.000,19,11125795,-795,0,1674096032,12974.167024479997,212.81527857000037,54471.53639688
2023-01-19,02:40:34.000,19,11125798,-795,0,1674096033,12974.146815549997,212.8293768299991,54471.46652568
2023-01-19,02:40:35.000,19,11125794,-795,0,1674096034,12974.193969719992,212.82232769999973,54471.69011352001
2023-01-19,02:40:36.000,19,11125804,-795,0,1674096035,12974.207442339997,212.81527857000037,54471.73203624
2023-01-19,02:40:37.000,19,11125766,-795,0,1674096036,12974.099661380002,212.78708205000294,54471.529409760005
2023-01-19,02:40:38.000,19,11125768,-795,0,1674096037,12974.153551859992,212.75183639999887,54471.52242264001
2023-01-19,02:40:39.000,19,11125810,-795,0,1674096038,12974.140079240002,212.76593466000486,54471.58530672
2023-01-19,02:40:40.000,19,11125786,-795,0,1674096039,12974.113133999992,212.73773814000015,54471.5084484
2023-01-19,02:40:41.000,19,11125752,-795,0,1674096040,12974.099661380002,212.78003292000358,54471.6132552
2023-01-19,02:40:42.000,19,11125820,-795,0,1674096041,12974.065979829997,212.7095416200027,54471.578319600005
2023-01-19,02:40:43.000,19,11125820,-795,0,1674096042,12974.045770899997,212.695443360004,54471.648190800006
2023-01-19,02:40:44.000,19,11125741,-795,0,1674096043,12974.072716139992,212.7095416200027,54471.69011352001
2023-01-19,02:40:45.000,19,11125810,-795,0,1674096044,12974.086188759997,212.7095416200027,54471.71806200001
2023-01-19,02:40:46.000,19,11125794,-795,0,1674096045,12974.039034590001,212.67429596999864,54471.66216504
2023-01-19,02:40:47.000,19,11125848,-795,0,1674096046,12974.012089349992,212.66724683999928,54471.57133248001
2023-01-19,02:40:48.000,19,11125810,-795,0,1674096047,12974.065979829997,212.62495206000312,54471.56434536
2023-01-19,02:40:49.000,19,11125793,-795,0,1674096048,12973.978407800001,212.66019770999992,54471.46652568
2023-01-19,02:40:50.000,19,11125804,-795,0,1674096049,12974.059243520001,212.63200119000248,54471.59928096001
2023-01-19,02:40:51.000,19,11125814,-795,0,1674096050,12974.072716139992,212.62495206000312,54471.71107488
2023-01-19,02:40:52.000,19,11125830,-795,0,1674096051,12974.032298279992,212.62495206000312,54471.6132552
2023-01-19,02:40:53.000,19,11125801,-795,0,1674096052,12974.032298279992,212.63905032000184,54471.578319600005
2023-01-19,02:40:54.000,19,11125755,-795,0,1674096053,12974.079452450002,212.6108538000044,54471.64120368001
2023-01-19,02:40:55.000,19,11125766,-795,0,1674096054,12974.032298279992,212.6108538000044,54471.58530672
2023-01-19,02:40:56.000,19,11125798,-795,0,1674096055,12974.025561969996,212.61790293000377,54471.578319600005
2023-01-19,02:40:57.000,19,11125812,-795,0,1674096056,12974.018825660001,212.60380466999777,54471.58530672
2023-01-19,02:40:58.000,19,11125816,-795,0,1674096057,12973.937989940001,212.5967555399984,54471.368706
2023-01-19,02:40:59.000,19,11125812,-795,0,1674096058,12973.937989940001,212.6108538000044,54471.361718880005
2023-01-19,02:41:00.000,19,11125756,-795,0,1674096059,12974.005353039996,212.58970640999905,54471.45255144001
2023-01-19,02:41:01.000,19,11125800,-795,0,1674096060,12973.998616730001,212.5967555399984,54471.50146128001
2023-01-19,02:41:02.000,19,11125779,-795,0,1674096061,12974.012089349992,212.57560815000033,54471.46652568
2023-01-19,02:41:03.000,19,11125817,-795,0,1674096062,12973.91778101,212.54036250000354,54471.24992496
2023-01-19,02:41:04.000,19,11125799,-795,0,1674096063,12973.870626839991,212.56855902000098,54471.21498936001
2023-01-19,02:41:05.000,19,11125823,-795,0,1674096064,12973.911044699991,212.56150989000162,54471.23595072001
2023-01-19,02:41:06.000,19,11125796,-795,0,1674096065,12973.931253629991,212.57560815000033,54471.242937840005
2023-01-19,02:41:07.000,19,11125848,-795,0,1674096066,12973.944726249996,212.56150989000162,54471.39665448
2023-01-19,02:41:08.000,19,11125775,-795,0,1674096067,12973.964935179996,212.57560815000033,54471.37569312
2023-01-19,02:41:09.000,19,11125808,-795,0,1674096068,12973.91778101,212.54036250000354,54471.32678328
2023-01-19,02:41:10.000,19,11125794,-795,0,1674096069,12973.951462559991,212.52626424000482,54471.40364160001
2023-01-19,02:41:11.000,19,11125780,-795,0,1674096070,12973.951462559991,212.55446076000226,54471.31979616
2023-01-19,02:41:12.000,19,11125810,-795,0,1674096071,12973.89757208,212.54036250000354,54471.194028000005
2023-01-19,02:41:13.000,19,11125817,-795,0,1674096072,12973.863890529996,212.5474116300029,54471.22197648
2023-01-19,02:41:14.000,19,11125797,-795,0,1674096073,12973.944726249996,212.56150989000162,54471.32678328
2023-01-19,02:41:15.000,19,11125766,-795,0,1674096074,12973.944726249996,212.50511684999947,54471.41761584
2023-01-19,02:41:16.000,19,11125817,-795,0,1674096075,12973.937989940001,212.51921510999819,54471.361718880005
2023-01-19,02:41:17.000,19,11125777,-795,0,1674096076,12973.911044699991,212.53331337000418,54471.31979616
2023-01-19,02:41:18.000,19,11125789,-795,0,1674096077,12973.870626839991,212.55446076000226,54471.24992496
2023-01-19,02:41:19.000,19,11125772,-795,0,1674096078,12973.944726249996,212.4980677200001,54471.35473176001
2023-01-19,02:41:20.000,19,11125760,-795,0,1674096079,12973.924517319996,212.50511684999947,54471.33377040001
2023-01-19,02:41:21.000,19,11125790,-795,0,1674096080,12973.890835769991,212.54036250000354,54471.38966736
2023-01-19,02:41:22.000,19,11125788,-795,0,1674096081,12973.85715422,212.54036250000354,54471.27787344
2023-01-19,02:41:23.000,19,11125802,-795,0,1674096082,12973.911044699991,212.50511684999947,54471.34075752
2023-01-19,02:41:24.000,19,11125798,-795,0,1674096083,12973.937989940001,212.53331337000418,54471.26389920001
2023-01-19,02:41:25.000,19,11125810,-795,0,1674096084,12973.870626839991,212.54036250000354,54471.30582192001
2023-01-19,02:41:26.000,19,11125768,-795,0,1674096085,12973.951462559991,212.51921510999819,54471.312809040006
2023-01-19,02:41:27.000,19,11125779,-795,0,1674096086,12973.89757208,212.52626424000482,54471.20800224
2023-01-19,02:41:28.000,19,11125802,-795,0,1674096087,12973.91778101,212.51921510999819,54471.20101512
2023-01-19,02:41:29.000,19,11125834,-795,0,1674096088,12973.904308389996,212.54036250000354,54471.2988348
2023-01-19,02:41:30.000,19,11125737,-795,0,1674096089,12973.937989940001,212.5474116300029,54471.34075752
2023-01-19,02:41:31.000,19,11125808,-795,0,1674096090,12973.958198870001,212.53331337000418,54471.368706
2023-01-19,02:41:32.000,19,11125779,-795,0,1674096091,12973.985144109996,212.54036250000354,54471.24992496
2023-01-19,02:41:33.000,19,11125841,-795,0,1674096092,12973.971671489991,212.54036250000354,54471.34075752
2023-01-19,02:41:34.000,19,11125768,-795,0,1674096093,12973.991880419992,212.54036250000354,54471.43159008001
2023-01-19,02:41:35.000,19,11125819,-795,0,1674096094,12973.931253629991,212.51921510999819,54471.42460296001
2023-01-19,02:41:36.000,19,11125819,-795,0,1674096095,12973.964935179996,212.52626424000482,54471.368706
2023-01-19,02:41:37.000,19,11125790,-795,0,1674096096,12973.89757208,212.50511684999947,54471.2988348
2023-01-19,02:41:38.000,19,11125783,-795,0,1674096097,12973.884099459996,212.51216597999883,54471.24992496
2023-01-19,02:41:39.000,19,11125728,-795,0,1674096098,12973.971671489991,212.50511684999947,54471.41761584
2023-01-19,02:41:40.000,19,11125804,-795,0,1674096099,12973.985144109996,212.51216597999883,54471.40364160001
2023-01-19,02:41:41.000,19,11125787,-795,0,1674096100,12973.978407800001,212.52626424000482,54471.35473176001
2023-01-19,02:41:42.000,19,11125723,-795,0,1674096101,12973.931253629991,212.52626424000482,54471.28486056001
2023-01-19,02:41:43.000,19,11125743,-795,0,1674096102,12973.958198870001,212.47692033000203,54471.26389920001
2023-01-19,02:41:44.000,19,11125795,-795,0,1674096103,12973.951462559991,212.53331337000418,54471.24992496
2023-01-19,02:41:45.000,19,11125804,-795,0,1674096104,12973.985144109996,212.54036250000354,54471.32678328
2023-01-19,02:41:46.000,19,11125815,-795,0,1674096105,12973.964935179996,212.50511684999947,54471.312809040006
2023-01-19,02:41:47.000,19,11125787,-795,0,1674096106,12973.931253629991,212.5474116300029,54471.194028000005
2023-01-19,02:41:48.000,19,11125778,-795,0,1674096107,12973.91778101,212.51216597999883,54471.242937840005
2023-01-19,02:41:49.000,19,11125767,-795,0,1674096108,12973.991880419992,212.52626424000482,54471.33377040001
2023-01-19,02:41:50.000,19,11125760,-795,0,1674096109,12973.971671489991,212.4980677200001,54471.34774464
2023-01-19,02:41:51.000,19,11125802,-795,0,1674096110,12973.964935179996,212.52626424000482,54471.22197648
2023-01-19,02:41:52.000,19,11125810,-795,0,1674096111,12973.904308389996,212.51216597999883,54471.17306664
2023-01-19,02:41:53.000,19,11125809,-795,0,1674096112,12973.904308389996,212.54036250000354,54471.15210528
2023-01-19,02:41:54.000,19,11125783,-795,0,1674096113,12973.91778101,212.49101859000075,54471.26389920001
2023-01-19,02:41:55.000,19,11125801,-795,0,1674096114,12973.951462559991,212.50511684999947,54471.28486056001
2023-01-19,02:41:56.000,19,11125816,-795,0,1674096115,12973.904308389996,212.51921510999819,54471.18704088001
2023-01-19,02:41:57.000,19,11125804,-795,0,1674096116,12973.91778101,212.49101859000075,54471.16607952001
2023-01-19,02:41:58.000,19,11125746,-795,0,1674096117,12973.890835769991,212.50511684999947,54471.13114392
2023-01-19,02:41:59.000,19,11125780,-795,0,1674096118,12973.924517319996,212.50511684999947,54471.18704088001
2023-01-19,02:42:00.000,19,11125809,-795,0,1674096119,12973.904308389996,212.4839694600014,54471.242937840005
2023-01-19,02:42:01.000,19,11125767,-795,0,1674096120,12973.937989940001,212.46987120000267,54471.16607952001
2023-01-19,02:42:02.000,19,11125775,-795,0,1674096121,12973.87736315,212.44167467999796,54471.10319544
2023-01-19,02:42:03.000,19,11125838,-795,0,1674096122,12973.89757208,212.45577294000395,54471.18704088001
2023-01-19,02:42:04.000,19,11125773,-795,0,1674096123,12973.87736315,212.46987120000267,54471.124156800004
2023-01-19,02:42:05.000,19,11125781,-795,0,1674096124,12973.843681599996,212.4839694600014,54471.08223408
2023-01-19,02:42:06.000,19,11125740,-795,0,1674096125,12973.931253629991,212.42052728999988,54471.291847680004
2023-01-19,02:42:07.000,19,11125813,-795,0,1674096126,12973.83020897999,212.46987120000267,54471.11018256
2023-01-19,02:42:08.000,19,11125773,-795,0,1674096127,12973.87736315,212.4346255499986,54471.2289636
2023-01-19,02:42:09.000,19,11125773,-795,0,1674096128,12973.83694529,212.45577294000395,54471.09620832001
2023-01-19,02:42:10.000,19,11125781,-795,0,1674096129,12973.85715422,212.44167467999796,54471.13813104001
2023-01-19,02:42:11.000,19,11125815,-795,0,1674096130,12973.911044699991,212.4487238100046,54471.26389920001
2023-01-19,02:42:12.000,19,11125836,-795,0,1674096131,12973.890835769991,212.44167467999796,54471.194028000005
2023-01-19,02:42:13.000,19,11125805,-795,0,1674096132,12973.89757208,212.4628220700033,54471.27787344
2023-01-19,02:42:14.000,19,11125849,-795,0,1674096133,12973.944726249996,212.4628220700033,54471.34075752
2023-01-19,02:42:15.000,19,11125751,-795,0,1674096134,12973.944726249996,212.49101859000075,54471.32678328
2023-01-19,02:42:16.000,19,11125788,-795,0,1674096135,12973.85715422,212.47692033000203,54471.291847680004
2023-01-19,02:42:17.000,19,11125834,-795,0,1674096136,12973.937989940001,212.49101859000075,54471.04729848001
2023-01-19,02:42:18.000,19,11125809,-795,0,1674096137,12973.89757208,212.45577294000395,54471.23595072001
2023-01-19,02:42:19.000,19,11125837,-795,0,1674096138,12973.958198870001,212.49101859000075,54471.31979616
2023-01-19,02:42:20.000,19,11125769,-795,0,1674096139,12973.924517319996,212.46987120000267,54471.40364160001
2023-01-19,02:42:21.000,19,11125784,-795,0,1674096140,12973.863890529996,212.50511684999947,54471.30582192001
2023-01-19,02:42:22.000,19,11125789,-795,0,1674096141,12973.783054809996,212.4980677200001,54471.194028000005
2023-01-19,02:42:23.000,19,11125766,-795,0,1674096142,12973.81000004999,212.47692033000203,54471.27787344
2023-01-19,02:42:24.000,19,11125803,-795,0,1674096143,12973.863890529996,212.4839694600014,54471.242937840005
2023-01-19,02:42:25.000,19,11125796,-795,0,1674096144,12973.850417909991,212.51921510999819,54471.23595072001
2023-01-19,02:42:26.000,19,11125796,-795,0,1674096145,12973.75610957,212.50511684999947,54471.13813104001
2023-01-19,02:42:27.000,19,11125778,-795,0,1674096146,12973.81000004999,212.4980677200001,54471.124156800004
2023-01-19,02:42:28.000,19,11125794,-795,0,1674096147,12973.850417909991,212.51216597999883,54471.27088632
2023-01-19,02:42:29.000,19,11125756,-795,0,1674096148,12973.843681599996,212.51216597999883,54471.194028000005
2023-01-19,02:42:30.000,19,11125743,-795,0,1674096149,12973.81673636,212.53331337000418,54471.22197648
2023-01-19,02:42:31.000,19,11125809,-795,0,1674096150,12973.823472669996,212.54036250000354,54471.08922120001
2023-01-19,02:42:32.000,19,11125801,-795,0,1674096151,12973.72916432999,212.57560815000033,54470.83768488
2023-01-19,02:42:33.000,19,11125797,-795,0,1674096152,12973.83694529,212.61790293000377,54470.94249168
2023-01-19,02:42:34.000,19,11125762,-795,0,1674096153,12973.937989940001,212.6108538000044,54471.01935000001
2023-01-19,02:42:35.000,19,11125815,-795,0,1674096154,12973.89757208,212.5474116300029,54470.92851744001
2023-01-19,02:42:36.000,19,11125807,-795,0,1674096155,12973.931253629991,212.51216597999883,54471.03332424
2023-01-19,02:42:37.000,19,11125808,-795,0,1674096156,12973.951462559991,212.49101859000075,54470.977427280006
2023-01-19,02:42:38.000,19,11125788,-795,0,1674096157,12973.904308389996,212.45577294000395,54470.94249168
2023-01-19,02:42:39.000,19,11125883,-675,0,1674096158,12973.863890529996,212.4487238100046,54470.907556080005
2023-01-19,02:42:40.000,19,11125785,-795,0,1674096159,12973.958198870001,212.37118338000437,54471.01935000001
2023-01-19,02:42:41.000,19,11125767,-795,0,1674096160,12973.823472669996,212.42757641999924,54470.844672
2023-01-19,02:42:42.000,19,11125821,-795,0,1674096161,12973.762845879995,212.42757641999924,54470.90056896001
2023-01-19,02:42:43.000,19,11125782,-795,0,1674096162,12973.81673636,212.5474116300029,54470.977427280006
2023-01-19,02:42:44.000,19,11125804,-795,0,1674096163,12973.863890529996,212.56855902000098,54471.01236288
2023-01-19,02:42:45.000,19,11125765,-795,0,1674096164,12973.924517319996,212.61790293000377,54471.124156800004
2023-01-19,02:42:46.000,19,11125772,-795,0,1674096165,12973.985144109996,212.56150989000162,54471.145118160006
2023-01-19,02:42:47.000,19,11125794,-795,0,1674096166,12973.991880419992,212.60380466999777,54471.10319544
2023-01-19,02:42:48.000,19,11125782,-795,0,1674096167,12973.998616730001,212.56855902000098,54470.99140152
2023-01-19,02:42:49.000,19,11125777,-795,0,1674096168,12973.971671489991,212.56855902000098,54471.06127272
2023-01-19,02:42:50.000,19,11125786,-795,0,1674096169,12974.045770899997,212.5474116300029,54471.145118160006
2023-01-19,02:42:51.000,19,11125775,-795,0,1674096170,12974.059243520001,212.57560815000033,54471.20800224
2023-01-19,02:42:52.000,19,11125780,-795,0,1674096171,12974.092925069992,212.53331337000418,54471.145118160006
2023-01-19,02:42:53.000,19,11125827,-795,0,1674096172,12974.072716139992,212.49101859000075,54471.21498936001
2023-01-19,02:42:54.000,19,11125744,-795,0,1674096173,12974.086188759997,212.47692033000203,54471.10319544
2023-01-19,02:42:55.000,19,11125815,-795,0,1674096174,12974.032298279992,212.4980677200001,54471.026337120005
2023-01-19,02:42:56.000,19,11125789,-795,0,1674096175,12974.092925069992,212.49101859000075,54471.09620832001
2023-01-19,02:42:57.000,19,11125802,-795,0,1674096176,12974.039034590001,212.4839694600014,54471.00537576
2023-01-19,02:42:58.000,19,11125732,-795,0,1674096177,12974.065979829997,212.4839694600014,54471.20800224
2023-01-19,02:42:59.000,19,11125738,-795,0,1674096178,12974.018825660001,212.52626424000482,54471.1590924
2023-01-19,02:43:00.000,19,11125801,-795,0,1674096179,12974.092925069992,212.4980677200001,54471.23595072001
2023-01-19,02:43:01.000,19,11125756,-795,0,1674096180,12974.099661380002,212.49101859000075,54471.21498936001
2023-01-19,02:43:02.000,19,11125767,-795,0,1674096181,12974.025561969996,212.46987120000267,54471.06127272
2023-01-19,02:43:03.000,19,11125771,-795,0,1674096182,12974.005353039996,212.45577294000395,54471.145118160006
2023-01-19,02:43:04.000,19,11125769,-795,0,1674096183,12974.059243520001,212.50511684999947,54471.18704088001
2023-01-19,02:43:05.000,19,11125729,-795,0,1674096184,12974.052507209992,212.4839694600014,54471.17306664
2023-01-19,02:43:06.000,19,11125790,-795,0,1674096185,12974.012089349992,212.51216597999883,54471.194028000005
2023-01-19,02:43:07.000,19,11125790,-795,0,1674096186,12973.998616730001,212.51216597999883,54471.16607952001
2023-01-19,02:43:08.000,19,11125769,-795,0,1674096187,12974.025561969996,212.4980677200001,54471.11716968001
2023-01-19,02:43:09.000,19,11125790,-795,0,1674096188,12974.039034590001,212.47692033000203,54471.09620832001
2023-01-19,02:43:10.000,19,11125756,-795,0,1674096189,12974.092925069992,212.4839694600014,54471.21498936001
2023-01-19,02:43:11.000,19,11125805,-795,0,1674096190,12974.059243520001,212.45577294000395,54471.15210528
2023-01-19,02:43:12.000,19,11125772,-795,0,1674096191,12974.052507209992,212.4980677200001,54471.124156800004
2023-01-19,02:43:13.000,19,11125779,-795,0,1674096192,12974.039034590001,212.4980677200001,54471.11018256
2023-01-19,02:43:14.000,19,11125773,-795,0,1674096193,12974.079452450002,212.47692033000203,54471.20800224
2023-01-19,02:43:15.000,19,11125799,-795,0,1674096194,12974.072716139992,212.4839694600014,54471.32678328
2023-01-19,02:43:16.000,19,11125820,-795,0,1674096195,12974.079452450002,212.49101859000075,54471.26389920001
2023-01-19,02:43:17.000,19,11125787,-795,0,1674096196,12974.079452450002,212.52626424000482,54471.21498936001
2023-01-19,02:43:18.000,19,11125750,-795,0,1674096197,12974.140079240002,212.49101859000075,54471.24992496
2023-01-19,02:43:19.000,19,11125799,-795,0,1674096198,12974.092925069992,212.4839694600014,54471.21498936001
2023-01-19,02:43:20.000,19,11125724,-795,0,1674096199,12974.072716139992,212.4839694600014,54471.145118160006
2023-01-19,02:43:21.000,19,11125789,-795,0,1674096200,12974.065979829997,212.4628220700033,54471.2289636
2023-01-19,02:43:22.000,19,11125743,-795,0,1674096201,12974.052507209992,212.51216597999883,54471.11716968001
2023-01-19,02:43:23.000,19,11125742,-795,0,1674096202,12974.072716139992,212.56855902000098,54471.20800224
2023-01-19,02:43:24.000,19,11125776,-795,0,1674096203,12974.052507209992,212.54036250000354,54471.17306664
2023-01-19,02:43:25.000,19,11125785,-795,0,1674096204,12974.052507209992,212.5826572799997,54471.18005376
2023-01-19,02:43:26.000,19,11125776,-795,0,1674096205,12974.012089349992,212.56150989000162,54471.0542856
2023-01-19,02:43:27.000,19,11125743,-795,0,1674096206,12974.045770899997,212.56855902000098,54471.23595072001
2023-01-19,02:43:28.000,19,11125782,-795,0,1674096207,12974.079452450002,212.58970640999905,54471.26389920001
2023-01-19,02:43:29.000,19,11125760,-795,0,1674096208,12974.025561969996,212.5826572799997,54471.194028000005
2023-01-19,02:43:30.000,19,11125777,-795,0,1674096209,12974.059243520001,212.61790293000377,54471.291847680004
2023-01-19,02:43:31.000,19,11125749,-795,0,1674096210,12974.005353039996,212.62495206000312,54471.24992496
2023-01-19,02:43:32.000,19,11125807,-795,0,1674096211,12973.998616730001,212.6108538000044,54471.27088632
2023-01-19,02:43:33.000,19,11125780,-795,0,1674096212,12973.985144109996,212.63905032000184,54471.23595072001
2023-01-19,02:43:34.000,19,11125817,-795,0,1674096213,12974.065979829997,212.60380466999777,54471.361718880005
2023-01-19,02:43:35.000,19,11125796,-795,0,1674096214,12974.032298279992,212.63200119000248,54471.43159008001
2023-01-19,02:43:36.000,19,11125741,-795,0,1674096215,12974.045770899997,212.63905032000184,54471.42460296001
2023-01-19,02:43:37.000,19,11125799,-795,0,1674096216,12974.012089349992,212.62495206000312,54471.38268024001
2023-01-19,02:43:38.000,19,11125774,-795,0,1674096217,12973.978407800001,212.66019770999992,54471.27787344
2023-01-19,02:43:39.000,19,11125783,-795,0,1674096218,12973.951462559991,212.67429596999864,54471.30582192001
2023-01-19,02:43:40.000,19,11125769,-795,0,1674096219,12973.890835769991,212.67429596999864,54471.28486056001
2023-01-19,02:43:41.000,19,11125776,-795,0,1674096220,12973.964935179996,212.68839423000463,54471.38268024001
2023-01-19,02:43:42.000,19,11125799,-795,0,1674096221,12973.911044699991,212.66019770999992,54471.27088632
2023-01-19,02:43:43.000,19,11125772,-795,0,1674096222,12973.924517319996,212.66724683999928,54471.2988348
2023-01-19,02:43:44.000,19,11125796,-795,0,1674096223,12973.870626839991,212.66724683999928,54471.06825984001
2023-01-19,02:43:45.000,19,11125785,-795,0,1674096224,12973.924517319996,212.695443360004,54471.2988348
2023-01-19,02:43:46.000,19,11125802,-795,0,1674096225,12973.91778101,212.681345099998,54471.2988348
2023-01-19,02:43:47.000,19,11125781,-795,0,1674096226,12973.87736315,212.681345099998,54471.20800224
2023-01-19,02:43:48.000,19,11125761,-795,0,1674096227,12973.89757208,212.67429596999864,54471.2289636
2023-01-19,02:43:49.000,19,11125835,-795,0,1674096228,12973.890835769991,212.7095416200027,54471.25691208001
2023-01-19,02:43:50.000,19,11125773,-795,0,1674096229,12973.958198870001,212.70249249000335,54471.2289636
2023-01-19,02:43:51.000,19,11125763,-795,0,1674096230,12973.904308389996,212.681345099998,54471.24992496
2023-01-19,02:43:52.000,19,11125754,-795,0,1674096231,12973.87736315,212.67429596999864,54471.17306664
2023-01-19,02:43:53.000,19,11125768,-795,0,1674096232,12973.850417909991,212.66019770999992,54471.10319544
2023-01-19,02:43:54.000,19,11125784,-795,0,1674096233,12973.89757208,212.7095416200027,54471.21498936001
2023-01-19,02:43:55.000,19,11125743,-795,0,1674096234,12973.904308389996,212.71659075000207,54471.1590924
2023-01-19,02:43:56.000,19,11125788,-795,0,1674096235,12973.890835769991,212.66019770999992,54471.20101512
2023-01-19,02:43:57.000,19,11125781,-795,0,1674096236,12973.904308389996,212.681345099998,54471.23595072001
2023-01-19,02:43:58.000,19,11125814,-795,0,1674096237,12973.924517319996,212.67429596999864,54471.27088632
2023-01-19,02:43:59.000,19,11125807,-795,0,1674096238,12973.85715422,212.66019770999992,54471.09620832001
2023-01-19,02:44:00.000,19,11125804,-795,0,1674096239,12973.904308389996,212.63905032000184,54471.25691208001
2023-01-19,02:44:01.000,19,11125794,-795,0,1674096240,12973.944726249996,212.62495206000312,54471.242937840005
2023-01-19,02:44:02.000,19,11125714,-795,0,1674096241,12973.911044699991,212.63200119000248,54471.13813104001
2023-01-19,02:44:03.000,19,11125829,-795,0,1674096242,12973.951462559991,212.6460994500012,54471.18005376
2023-01-19,02:44:04.000,19,11125792,-795,0,1674096243,12973.985144109996,212.63905032000184,54471.26389920001
2023-01-19,02:44:05.000,19,11125824,-795,0,1674096244,12973.964935179996,212.6460994500012,54471.194028000005
2023-01-19,02:44:06.000,19,11125745,-795,0,1674096245,12973.964935179996,212.67429596999864,54471.16607952001
2023-01-19,02:44:07.000,19,11125783,-795,0,1674096246,12973.964935179996,212.6460994500012,54471.22197648
2023-01-19,02:44:08.000,19,11125749,-795,0,1674096247,12973.951462559991,212.63200119000248,54471.124156800004
2023-01-19,02:44:09.000,19,11125798,-795,0,1674096248,12973.971671489991,212.5967555399984,54471.11716968001
2023-01-19,02:44:10.000,19,11125766,-795,0,1674096249,12973.978407800001,212.6460994500012,54471.194028000005
2023-01-19,02:44:11.000,19,11125746,-795,0,1674096250,12973.998616730001,212.63200119000248,54471.145118160006
2023-01-19,02:44:12.000,19,11125779,-795,0,1674096251,12974.079452450002,212.62495206000312,54471.242937840005
2023-01-19,02:44:13.000,19,11125759,-795,0,1674096252,12974.092925069992,212.6108538000044,54471.15210528
2023-01-19,02:44:14.000,19,11125708,-795,0,1674096253,12974.119870310002,212.60380466999777,54471.18704088001
2023-01-19,02:44:15.000,19,11125751,-795,0,1674096254,12974.092925069992,212.63905032000184,54471.1590924
2023-01-19,02:44:16.000,19,11125786,-795,0,1674096255,12974.140079240002,212.63200119000248,54471.20800224
2023-01-19,02:44:17.000,19,11125785,-795,0,1674096256,12974.113133999992,212.6460994500012,54471.18704088001
2023-01-19,02:44:18.000,19,11125767,-795,0,1674096257,12974.146815549997,212.6460994500012,54471.16607952001
2023-01-19,02:44:19.000,19,11125820,-795,0,1674096258,12974.193969719992,212.66019770999992,54471.27787344
2023-01-19,02:44:20.000,19,11125793,-795,0,1674096259,12974.214178649992,212.62495206000312,54471.291847680004
2023-01-19,02:44:21.000,19,11125788,-795,0,1674096260,12974.180497100002,212.66724683999928,54471.2289636
2023-01-19,02:44:22.000,19,11125792,-795,0,1674096261,12974.241123890002,212.5967555399984,54471.38966736
2023-01-19,02:44:23.000,19,11125770,-795,0,1674096262,12974.167024479997,212.63200119000248,54471.145118160006
2023-01-19,02:44:24.000,19,11125745,-795,0,1674096263,12974.180497100002,212.6460994500012,54471.18005376
2023-01-19,02:44:25.000,19,11125746,-795,0,1674096264,12974.200706030002,212.695443360004,54471.242937840005
2023-01-19,02:44:26.000,19,11125773,-795,0,1674096265,12974.193969719992,212.65314858000056,54471.2289636
2023-01-19,02:44:27.000,19,11125744,-795,0,1674096266,12974.167024479997,212.72363988000143,54471.16607952001
2023-01-19,02:44:28.000,19,11125794,-795,0,1674096267,12974.241123890002,212.7306890100008,54471.18005376
2023-01-19,02:44:29.000,19,11125739,-795,0,1674096268,12974.227651269997,212.7095416200027,54471.34075752
2023-01-19,02:44:30.000,19,11125751,-795,0,1674096269,12974.234387579992,212.7306890100008,54471.2988348
2023-01-19,02:44:31.000,19,11125742,-795,0,1674096270,12974.167024479997,212.7447872699995,54471.13114392
2023-01-19,02:44:32.000,19,11125741,-795,0,1674096271,12974.193969719992,212.72363988000143,54471.20800224
2023-01-19,02:44:33.000,19,11125790,-795,0,1674096272,12974.227651269997,212.78003292000358,54471.30582192001
2023-01-19,02:44:34.000,19,11125805,-795,0,1674096273,12974.220914960002,212.78003292000358,54471.26389920001
2023-01-19,02:44:35.000,19,11125775,-795,0,1674096274,12974.214178649992,212.77298379000422,54471.32678328
2023-01-19,02:44:36.000,19,11125749,-795,0,1674096275,12974.173760789992,212.78003292000358,54471.2289636
2023-01-19,02:44:37.000,19,11125765,-795,0,1674096276,12974.200706030002,212.83642595999845,54471.312809040006
2023-01-19,02:44:38.000,19,11125786,-795,0,1674096277,12974.173760789992,212.8293768299991,54471.17306664
2023-01-19,02:44:39.000,19,11125772,-795,0,1674096278,12974.173760789992,212.83642595999845,54471.28486056001
2023-01-19,02:44:40.000,19,11125740,-795,0,1674096279,12974.187233409997,212.82232769999973,54471.30582192001
2023-01-19,02:44:41.000,19,11125773,-795,0,1674096280,12974.092925069992,212.80118031000166,54470.93550456
2023-01-19,02:44:42.000,19,11125747,-795,0,1674096281,12974.133342929992,212.83642595999845,54471.30582192001
2023-01-19,02:44:43.000,19,11125774,-795,0,1674096282,12974.146815549997,212.86462248000316,54471.31979616
2023-01-19,02:44:44.000,19,11125816,-795,0,1674096283,12974.133342929992,212.85052422000444,54471.31979616
2023-01-19,02:44:45.000,19,11125741,-795,0,1674096284,12974.187233409997,212.87167161000252,54471.361718880005
2023-01-19,02:44:46.000,19,11125732,-795,0,1674096285,12974.227651269997,212.87167161000252,54471.34075752
2023-01-19,02:44:47.000,19,11125783,-795,0,1674096286,12974.220914960002,212.87872074000188,54471.242937840005
2023-01-19,02:44:48.000,19,11125764,-795,0,1674096287,12974.140079240002,212.8575733500038,54471.06825984001
2023-01-19,02:44:49.000,19,11125727,-795,0,1674096288,12974.167024479997,212.88576987000124,54471.18704088001
2023-01-19,02:44:50.000,19,11125760,-795,0,1674096289,12974.247860199997,212.85052422000444,54471.368706
2023-01-19,02:44:51.000,19,11125771,-795,0,1674096290,12974.274805439993,212.93511378000403,54471.40364160001
2023-01-19,02:44:52.000,19,11125748,-795,0,1674096291,12974.247860199997,212.91396638999868,54471.368706
2023-01-19,02:44:53.000,19,11125824,-795,0,1674096292,12974.274805439993,212.92101551999804,54471.46652568
2023-01-19,02:44:54.000,19,11125776,-795,0,1674096293,12974.274805439993,212.92806465000467,54471.35473176001
2023-01-19,02:44:55.000,19,11125809,-795,0,1674096294,12974.247860199997,212.89986812999996,54471.24992496
2023-01-19,02:44:56.000,19,11125794,-795,0,1674096295,12974.268069129997,212.92101551999804,54471.31979616
2023-01-19,02:44:57.000,19,11125767,-795,0,1674096296,12974.281541750002,212.90691725999932,54471.32678328
2023-01-19,02:44:58.000,19,11125797,-795,0,1674096297,12974.355641159993,212.91396638999868,54471.47351280001
2023-01-19,02:44:59.000,19,11125779,-795,0,1674096298,12974.362377469988,212.9421629100034,54471.59928096001
2023-01-19,02:45:00.000,19,11125764,-795,0,1674096299,12974.369113779998,212.92101551999804,54471.50146128001
2023-01-19,02:45:01.000,19,11125745,-795,0,1674096300,12974.369113779998,212.9562611700021,54471.56434536
2023-01-19,02:45:02.000,19,11125752,-795,0,1674096301,12974.362377469988,212.94921204000275,54471.44556432
2023-01-19,02:45:03.000,19,11125781,-795,0,1674096302,12974.335432229993,212.9562611700021,54471.410628720005
2023-01-19,02:45:04.000,19,11125751,-795,0,1674096303,12974.308486989998,212.98445768999954,54471.23595072001
2023-01-19,02:45:05.000,19,11125766,-795,0,1674096304,12974.315223299993,212.9562611700021,54471.43159008001
2023-01-19,02:45:06.000,19,11125765,-795,0,1674096305,12974.328695919998,213.0056050800049,54471.38966736
2023-01-19,02:45:07.000,19,11125748,-795,0,1674096306,12974.274805439993,213.03380160000233,54471.20101512
2023-01-19,02:45:08.000,19,11125756,-795,0,1674096307,12974.355641159993,212.9915068199989,54471.28486056001
2023-01-19,02:45:09.000,19,11125759,-795,0,1674096308,12974.389322709998,213.03380160000233,54471.32678328
2023-01-19,02:45:10.000,19,11125728,-795,0,1674096309,12974.463422119989,213.01265421000426,54471.45255144001
2023-01-19,02:45:11.000,19,11125747,-795,0,1674096310,12974.355641159993,212.99855594999826,54471.2988348
2023-01-19,02:45:12.000,19,11125722,-795,0,1674096311,12974.362377469988,213.0056050800049,54471.34075752
2023-01-19,02:45:13.000,19,11125765,-795,0,1674096312,12974.328695919998,213.04789986000105,54471.30582192001
2023-01-19,02:45:14.000,19,11125794,-795,0,1674096313,12974.423004259988,213.0408507300017,54471.40364160001
2023-01-19,02:45:15.000,19,11125783,-795,0,1674096314,12974.402795329988,213.0760963799985,54471.47351280001
2023-01-19,02:45:16.000,19,11125800,-795,0,1674096315,12974.423004259988,213.0549489900004,54471.4385772
2023-01-19,02:45:17.000,19,11125744,-795,0,1674096316,12974.409531639998,213.03380160000233,54471.35473176001
2023-01-19,02:45:18.000,19,11125745,-795,0,1674096317,12974.436476879993,213.06199811999977,54471.38966736
2023-01-19,02:45:19.000,19,11125747,-795,0,1674096318,12974.362377469988,213.0408507300017,54471.22197648
2023-01-19,02:45:20.000,19,11125757,-795,0,1674096319,12974.436476879993,213.04789986000105,54471.42460296001
2023-01-19,02:45:21.000,19,11125784,-795,0,1674096320,12974.409531639998,213.06199811999977,54471.410628720005
2023-01-19,02:45:22.000,19,11125773,-795,0,1674096321,12974.396059019993,213.02675247000298,54471.312809040006
2023-01-19,02:45:23.000,19,11125745,-795,0,1674096322,12974.389322709998,213.04789986000105,54471.34075752
2023-01-19,02:45:24.000,19,11125748,-795,0,1674096323,12974.396059019993,213.03380160000233,54471.31979616
2023-01-19,02:45:25.000,19,11125783,-795,0,1674096324,12974.443213189988,213.06199811999977,54471.55735824
2023-01-19,02:45:26.000,19,11125750,-795,0,1674096325,12974.497103669994,213.03380160000233,54471.459538560004
2023-01-19,02:45:27.000,19,11125768,-795,0,1674096326,12974.443213189988,213.0056050800049,54471.45255144001
2023-01-19,02:45:28.000,19,11125773,-795,0,1674096327,12974.483631049989,213.02675247000298,54471.4385772
2023-01-19,02:45:29.000,19,11125768,-795,0,1674096328,12974.436476879993,213.03380160000233,54471.32678328
2023-01-19,02:45:30.000,19,11125766,-795,0,1674096329,12974.463422119989,213.01970334000362,54471.410628720005
2023-01-19,02:45:31.000,19,11125817,-795,0,1674096330,12974.503839979989,213.01970334000362,54471.46652568
2023-01-19,02:45:32.000,19,11125754,-795,0,1674096331,12974.476894739993,213.0549489900004,54471.31979616
2023-01-19,02:45:33.000,19,11125768,-795,0,1674096332,12974.503839979989,213.01970334000362,54471.28486056001
2023-01-19,02:45:34.000,19,11125689,-795,0,1674096333,12974.571203079999,213.0408507300017,54471.37569312
2023-01-19,02:45:35.000,19,11125800,-795,0,1674096334,12974.550994149999,213.0408507300017,54471.38966736
2023-01-19,02:45:36.000,19,11125765,-795,0,1674096335,12974.544257839989,213.04789986000105,54471.4385772
2023-01-19,02:45:37.000,19,11125761,-795,0,1674096336,12974.517312599994,213.04789986000105,54471.30582192001
2023-01-19,02:45:38.000,19,11125772,-795,0,1674096337,12974.510576289998,213.06199811999977,54471.312809040006
2023-01-19,02:45:39.000,19,11125777,-795,0,1674096338,12974.530785219999,213.06904724999913,54471.30582192001
2023-01-19,02:45:40.000,19,11125718,-795,0,1674096339,12974.60488462999,213.04789986000105,54471.47351280001
2023-01-19,02:45:41.000,19,11125761,-795,0,1674096340,12974.577939389994,213.06199811999977,54471.51543552
2023-01-19,02:45:42.000,19,11125787,-795,0,1674096341,12974.503839979989,213.06904724999913,54471.30582192001
2023-01-19,02:45:43.000,19,11125777,-795,0,1674096342,12974.530785219999,213.06904724999913,54471.22197648
2023-01-19,02:45:44.000,19,11125747,-795,0,1674096343,12974.638566179994,213.0549489900004,54471.43159008001
2023-01-19,02:45:45.000,19,11125712,-795,0,1674096344,12974.60488462999,213.08314550999785,54471.42460296001
2023-01-19,02:45:46.000,19,11125788,-795,0,1674096345,12974.550994149999,213.08314550999785,54471.312809040006
2023-01-19,02:45:47.000,19,11125751,-795,0,1674096346,12974.611620939999,213.11134203000256,54471.41761584
2023-01-19,02:45:48.000,19,11125798,-795,0,1674096347,12974.62509355999,213.1042929000032,54471.41761584
2023-01-19,02:45:49.000,19,11125730,-795,0,1674096348,12974.699192969994,213.13248942000064,54471.58530672
2023-01-19,02:45:50.000,19,11125690,-795,0,1674096349,12974.678984039994,213.11134203000256,54471.50146128001
2023-01-19,02:45:51.000,19,11125728,-795,0,1674096350,12974.672247729999,213.13953855,54471.529409760005
2023-01-19,02:45:52.000,19,11125782,-795,0,1674096351,12974.652038799999,213.1677350700047,54471.38966736
2023-01-19,02:45:53.000,19,11125816,-795,0,1674096352,12974.699192969994,213.18183333000343,54471.41761584
2023-01-19,02:45:54.000,19,11125797,-795,0,1674096353,12974.64530248999,213.18183333000343,54471.35473176001
2023-01-19,02:45:55.000,19,11125773,-795,0,1674096354,12974.719401899994,213.16068593999807,54471.58530672
2023-01-19,02:45:56.000,19,11125765,-755,0,1674096355,12974.699192969994,213.1888824600028,54471.51543552
2023-01-19,02:45:57.000,19,11125744,-795,0,1674096356,12974.71266559,213.1677350700047,54471.59928096001
2023-01-19,02:45:58.000,19,11125740,-795,0,1674096357,12974.73287452,213.18183333000343,54471.55037112001
2023-01-19,02:45:59.000,19,11125731,-795,0,1674096358,12974.69245666,213.18183333000343,54471.51543552
2023-01-19,02:46:00.000,19,11125761,-795,0,1674096359,12974.74634713999,213.18183333000343,54471.543384
2023-01-19,02:46:01.000,19,11125787,-795,0,1674096360,12974.74634713999,213.21002985000086,54471.529409760005
2023-01-19,02:46:02.000,19,11125764,-795,0,1674096361,12974.739610829994,213.19593159000215,54471.55735824
2023-01-19,02:46:03.000,19,11125784,-795,0,1674096362,12974.719401899994,213.22412810999958,54471.529409760005
2023-01-19,02:46:04.000,19,11125813,-795,0,1674096363,12974.70592927999,213.23117723999894,54471.47351280001
2023-01-19,02:46:05.000,19,11125729,-795,0,1674096364,12974.780028689995,213.23117723999894,54471.592293839996
2023-01-19,02:46:06.000,19,11125699,-795,0,1674096365,12974.820446549995,213.19593159000215,54471.6132552
2023-01-19,02:46:07.000,19,11125696,-795,0,1674096366,12974.78676499999,213.21002985000086,54471.55037112001
2023-01-19,02:46:08.000,19,11125746,-795,0,1674096367,12974.72613820999,213.22412810999958,54471.51543552
2023-01-19,02:46:09.000,19,11125744,-795,0,1674096368,12974.678984039994,213.22412810999958,54471.42460296001
2023-01-19,02:46:10.000,19,11125787,-795,0,1674096369,12974.70592927999,213.1888824600028,54471.592293839996
2023-01-19,02:46:11.000,19,11125764,-795,0,1674096370,12974.759819759995,213.21707898000022,54471.63421656
2023-01-19,02:46:12.000,19,11125739,-795,0,1674096371,12974.77329238,213.22412810999958,54471.6132552
2023-01-19,02:46:13.000,19,11125712,-795,0,1674096372,12974.75308345,213.2382263699983,54471.58530672
2023-01-19,02:46:14.000,19,11125692,-795,0,1674096373,12974.73287452,213.2523246300043,54471.65517792
2023-01-19,02:46:15.000,19,11125764,-795,0,1674096374,12974.638566179994,213.23117723999894,54471.361718880005
2023-01-19,02:46:16.000,19,11125717,-795,0,1674096375,12974.70592927999,213.2382263699983,54471.52242264001
2023-01-19,02:46:17.000,19,11125735,-795,0,1674096376,12974.69245666,213.24527549999766,54471.60626808
2023-01-19,02:46:18.000,19,11125831,-795,0,1674096377,12974.70592927999,213.24527549999766,54471.58530672
2023-01-19,02:46:19.000,19,11125747,-795,0,1674096378,12974.658775109994,213.3016685399998,54471.5084484
2023-01-19,02:46:20.000,19,11125784,-795,0,1674096379,12974.638566179994,213.37215984000068,54471.58530672
2023-01-19,02:46:21.000,19,11125765,-795,0,1674096380,12974.60488462999,213.5131424400024,54471.59928096001
2023-01-19,02:46:22.000,19,11125685,-795,0,1674096381,12974.652038799999,213.66822330000286,54471.39665448
2023-01-19,02:46:23.000,19,11125727,-795,0,1674096382,12974.840655479995,213.81625503000396,54471.09620832001
2023-01-19,02:46:24.000,19,11125709,-795,0,1674096383,12975.204416219996,213.66822330000286,54471.10319544
2023-01-19,02:46:25.000,19,11125791,-795,0,1674096384,12975.386296589997,213.34396332000324,54471.15210528
2023-01-19,02:46:26.000,19,11125753,-795,0,1674096385,12975.291988249992,213.0760963799985,54471.34774464
2023-01-19,02:46:27.000,19,11125711,-795,0,1674096386,12975.123580499996,212.99855594999826,54471.24992496
2023-01-19,02:46:28.000,19,11125744,-795,0,1674096387,12974.99559061,213.03380160000233,54471.35473176001
2023-01-19,02:46:29.000,19,11125735,-795,0,1674096388,12974.97538168,213.08314550999785,54471.53639688
2023-01-19,02:46:30.000,19,11125695,-795,0,1674096389,12974.91475489,213.1042929000032,54471.57133248001
2023-01-19,02:46:31.000,19,11125677,-795,0,1674096390,12974.90801857999,213.1888824600028,54471.529409760005
2023-01-19,02:46:32.000,19,11125791,-795,0,1674096391,12974.860864409995,213.15363680999872,54471.46652568
2023-01-19,02:46:33.000,19,11125718,-795,0,1674096392,12974.82718285999,213.21002985000086,54471.45255144001
2023-01-19,02:46:34.000,19,11125756,-795,0,1674096393,12974.88780964999,213.24527549999766,54471.58530672
2023-01-19,02:46:35.000,19,11125776,-795,0,1674096394,12974.89454596,213.24527549999766,54471.62024232001
2023-01-19,02:46:36.000,19,11125749,-795,0,1674096395,12974.84739178999,213.23117723999894,54471.627229440004
2023-01-19,02:46:37.000,19,11125751,-795,0,1674096396,12974.88780964999,213.25937376000365,54471.6132552
2023-01-19,02:46:38.000,19,11125712,-795,0,1674096397,12974.860864409995,213.23117723999894,54471.578319600005
2023-01-19,02:46:39.000,19,11125703,-795,0,1674096398,12974.881073339995,213.29461941000045,54471.55735824
2023-01-19,02:46:40.000,19,11125777,-795,0,1674096399,12974.91475489,213.2382263699983,54471.66915216001
2023-01-19,02:46:41.000,19,11125722,-795,0,1674096400,12974.89454596,213.27347202000237,54471.6132552
2023-01-19,02:46:42.000,19,11125743,-795,0,1674096401,12974.83391917,213.27347202000237,54471.578319600005
2023-01-19,02:46:43.000,19,11125724,-795,0,1674096402,12974.78676499999,213.32986506000452,54471.73902336001
2023-01-19,02:46:44.000,19,11125734,-795,0,1674096403,12974.840655479995,213.25937376000365,54471.543384
2023-01-19,02:46:45.000,19,11125743,-795,0,1674096404,12974.92822750999,213.25937376000365,54471.69011352001
2023-01-19,02:46:46.000,19,11125716,-795,0,1674096405,12974.89454596,213.23117723999894,54471.6831264
2023-01-19,02:46:47.000,19,11125750,-795,0,1674096406,12974.82718285999,213.28052115000173,54471.578319600005
2023-01-19,02:46:48.000,19,11125757,-795,0,1674096407,12974.84739178999,213.25937376000365,54471.65517792
2023-01-19,02:46:49.000,19,11125755,-795,0,1674096408,12974.8541281,213.2523246300043,54471.65517792
2023-01-19,02:46:50.000,19,11125751,-795,0,1674096409,12974.84739178999,213.25937376000365,54471.71107488
2023-01-19,02:46:51.000,19,11125713,-795,0,1674096410,12974.8541281,213.2523246300043,54471.73203624
2023-01-19,02:46:52.000,19,11125745,-795,0,1674096411,12974.840655479995,213.266422890003,54471.65517792
2023-01-19,02:46:53.000,19,11125737,-795,0,1674096412,12974.87433703,213.266422890003,54471.60626808
2023-01-19,02:46:54.000,19,11125726,-795,0,1674096413,12974.881073339995,213.2382263699983,54471.7529976
2023-01-19,02:46:55.000,19,11125751,-795,0,1674096414,12974.83391917,213.31576679999853,54471.66915216001
2023-01-19,02:46:56.000,19,11125755,-795,0,1674096415,12974.820446549995,213.28052115000173,54471.648190800006
2023-01-19,02:46:57.000,19,11125768,-795,0,1674096416,12974.79350131,213.2875702800011,54471.543384
2023-01-19,02:46:58.000,19,11125745,-795,0,1674096417,12974.780028689995,213.27347202000237,54471.53639688
2023-01-19,02:46:59.000,19,11125777,-795,0,1674096418,12974.86760071999,213.3228159299979,54471.71107488
2023-01-19,02:47:00.000,19,11125791,-795,0,1674096419,12974.860864409995,213.32986506000452,54471.83684304001
2023-01-19,02:47:01.000,19,11125780,-795,0,1674096420,12974.860864409995,213.35806158000196,54471.78094608
2023-01-19,02:47:02.000,19,11125704,-795,0,1674096421,12974.81371024,213.30871766999917,54471.64120368001
2023-01-19,02:47:03.000,19,11125693,-795,0,1674096422,12974.81371024,213.36511071000132,54471.70408776
2023-01-19,02:47:04.000,19,11125764,-795,0,1674096423,12974.820446549995,213.34396332000324,54471.73902336001
2023-01-19,02:47:05.000,19,11125790,-795,0,1674096424,12974.840655479995,213.3862580999994,54471.73902336001
2023-01-19,02:47:06.000,19,11125737,-795,0,1674096425,12974.780028689995,213.35806158000196,54471.648190800006
2023-01-19,02:47:07.000,19,11125744,-795,0,1674096426,12974.800237619995,213.34396332000324,54471.57133248001
2023-01-19,02:47:08.000,19,11125728,-795,0,1674096427,12974.77329238,213.34396332000324,54471.578319600005
2023-01-19,02:47:09.000,19,11125704,-795,0,1674096428,12974.780028689995,213.35806158000196,54471.66216504
2023-01-19,02:47:10.000,19,11125759,-795,0,1674096429,12974.78676499999,213.3228159299979,54471.5084484
2023-01-19,02:47:11.000,19,11125743,-795,0,1674096430,12974.780028689995,213.33691419000388,54471.48748704
2023-01-19,02:47:12.000,19,11125767,-795,0,1674096431,12974.71266559,213.33691419000388,54471.45255144001
2023-01-19,02:47:13.000,19,11125739,-795,0,1674096432,12974.70592927999,213.36511071000132,54471.47351280001
2023-01-19,02:47:14.000,19,11125763,-795,0,1674096433,12974.77329238,213.3510124500026,54471.59928096001
2023-01-19,02:47:15.000,19,11125733,-795,0,1674096434,12974.71266559,213.37920897000004,54471.5084484
2023-01-19,02:47:16.000,19,11125740,-795,0,1674096435,12974.77329238,213.3510124500026,54471.56434536
2023-01-19,02:47:17.000,19,11125725,-795,0,1674096436,12974.73287452,213.37215984000068,54471.53639688
2023-01-19,02:47:18.000,19,11125707,-795,0,1674096437,12974.72613820999,213.37920897000004,54471.53639688
2023-01-19,02:47:19.000,19,11125728,-795,0,1674096438,12974.77329238,213.34396332000324,54471.543384
2023-01-19,02:47:20.000,19,11125770,-795,0,1674096439,12974.74634713999,213.3510124500026,54471.578319600005
2023-01-19,02:47:21.000,19,11125682,-795,0,1674096440,12974.73287452,213.3510124500026,54471.49447416
2023-01-19,02:47:22.000,19,11125725,-795,0,1674096441,12974.719401899994,213.35806158000196,54471.43159008001
2023-01-19,02:47:23.000,19,11125732,-795,0,1674096442,12974.73287452,213.37920897000004,54471.40364160001
2023-01-19,02:47:24.000,19,11125701,-795,0,1674096443,12974.820446549995,213.37215984000068,54471.5084484
2023-01-19,02:47:25.000,19,11125701,-795,0,1674096444,12974.8541281,213.3862580999994,54471.55037112001
2023-01-19,02:47:26.000,19,11125727,-795,0,1674096445,12974.840655479995,213.39330722999875,54471.543384
2023-01-19,02:47:27.000,19,11125729,-795,0,1674096446,12974.820446549995,213.42150375000347,54471.5084484
2023-01-19,02:47:28.000,19,11125712,-795,0,1674096447,12974.81371024,213.4003563599981,54471.368706
2023-01-19,02:47:29.000,19,11125753,-795,0,1674096448,12974.80697392999,213.42855288000283,54471.38268024001
2023-01-19,02:47:30.000,19,11125715,-795,0,1674096449,12974.840655479995,213.39330722999875,54471.51543552
2023-01-19,02:47:31.000,19,11125753,-795,0,1674096450,12974.87433703,213.45674940000026,54471.58530672
2023-01-19,02:47:32.000,19,11125775,-795,0,1674096451,12974.881073339995,213.46379852999962,54471.52242264001
2023-01-19,02:47:33.000,19,11125768,-795,0,1674096452,12974.83391917,213.45674940000026,54471.51543552
2023-01-19,02:47:34.000,19,11125784,-795,0,1674096453,12974.800237619995,213.43560201000219,54471.368706
2023-01-19,02:47:35.000,19,11125729,-795,0,1674096454,12974.8541281,213.42150375000347,54471.47351280001
2023-01-19,02:47:36.000,19,11125754,-795,0,1674096455,12974.84739178999,213.42855288000283,54471.40364160001
2023-01-19,02:47:37.000,19,11125728,-795,0,1674096456,12974.901282269995,213.47084765999898,54471.578319600005
2023-01-19,02:47:38.000,19,11125756,-795,0,1674096457,12974.88780964999,213.44265114000154,54471.41761584
2023-01-19,02:47:39.000,19,11125702,-795,0,1674096458,12974.860864409995,213.44265114000154,54471.47351280001
2023-01-19,02:47:40.000,19,11125732,-795,0,1674096459,12974.941700129995,213.46379852999962,54471.66216504
2023-01-19,02:47:41.000,19,11125742,-795,0,1674096460,12974.941700129995,213.46379852999962,54471.592293839996
2023-01-19,02:47:42.000,19,11125748,-795,0,1674096461,12974.961909059995,213.5131424400024,54471.627229440004
2023-01-19,02:47:43.000,19,11125709,-795,0,1674096462,12974.95517275,213.47789678999834,54471.64120368001
2023-01-19,02:47:44.000,19,11125689,-795,0,1674096463,12974.94843643999,213.52724070000113,54471.578319600005
2023-01-19,02:47:45.000,19,11125726,-795,0,1674096464,12974.881073339995,213.52019157000177,54471.49447416
2023-01-19,02:47:46.000,19,11125743,-795,0,1674096465,12974.97538168,213.49199505000433,54471.6831264
2023-01-19,02:47:47.000,19,11125705,-795,0,1674096466,12974.93496382,213.49199505000433,54471.58530672
2023-01-19,02:47:48.000,19,11125759,-795,0,1674096467,12974.92822750999,213.4849459199977,54471.64120368001
2023-01-19,02:47:49.000,19,11125748,-795,0,1674096468,12974.92822750999,213.4849459199977,54471.66216504
2023-01-19,02:47:50.000,19,11125739,-795,0,1674096469,12974.92822750999,213.47084765999898,54471.55735824
2023-01-19,02:47:51.000,19,11125717,-795,0,1674096470,12974.921491199995,213.4849459199977,54471.57133248001
2023-01-19,02:47:52.000,19,11125733,-795,0,1674096471,12974.901282269995,213.4849459199977,54471.480499920006
2023-01-19,02:47:53.000,19,11125744,-795,0,1674096472,12974.881073339995,213.46379852999962,54471.53639688
2023-01-19,02:47:54.000,19,11125736,-795,0,1674096473,12974.88780964999,213.47084765999898,54471.627229440004
2023-01-19,02:47:55.000,19,11125733,-795,0,1674096474,12974.87433703,213.43560201000219,54471.66216504
2023-01-19,02:47:56.000,19,11125742,-795,0,1674096475,12974.860864409995,213.45674940000026,54471.64120368001
2023-01-19,02:47:57.000,19,11125743,-795,0,1674096476,12974.881073339995,213.4497002700009,54471.543384
2023-01-19,02:47:58.000,19,11125710,-795,0,1674096477,12974.901282269995,213.42855288000283,54471.6132552
2023-01-19,02:47:59.000,19,11125736,-795,0,1674096478,12974.82718285999,213.45674940000026,54471.72504912
2023-01-19,02:48:00.000,19,11125743,-795,0,1674096479,12974.881073339995,213.43560201000219,54471.64120368001
2023-01-19,02:48:01.000,19,11125723,-795,0,1674096480,12974.87433703,213.42150375000347,54471.6132552
2023-01-19,02:48:02.000,19,11125712,-795,0,1674096481,12974.81371024,213.40740549000475,54471.38966736
2023-01-19,02:48:03.000,19,11125751,-795,0,1674096482,12974.78676499999,213.40740549000475,54471.45255144001
2023-01-19,02:48:04.000,19,11125753,-795,0,1674096483,12974.81371024,213.42150375000347,54471.52242264001
2023-01-19,02:48:05.000,19,11125701,-795,0,1674096484,12974.800237619995,213.39330722999875,54471.480499920006
2023-01-19,02:48:06.000,19,11125696,-795,0,1674096485,12974.84739178999,213.3862580999994,54471.64120368001
2023-01-19,02:48:07.000,19,11125725,-795,0,1674096486,12974.780028689995,213.37215984000068,54471.578319600005
2023-01-19,02:48:08.000,19,11125750,-795,0,1674096487,12974.79350131,213.35806158000196,54471.50146128001
2023-01-19,02:48:09.000,19,11125690,-795,0,1674096488,12974.800237619995,213.3862580999994,54471.57133248001
2023-01-19,02:48:10.000,19,11125773,-795,0,1674096489,12974.780028689995,213.3228159299979,54471.50146128001
2023-01-19,02:48:11.000,19,11125680,-795,0,1674096490,12974.820446549995,213.34396332000324,54471.627229440004
2023-01-19,02:48:12.000,19,11125723,-795,0,1674096491,12974.78676499999,213.3510124500026,54471.6132552
2023-01-19,02:48:13.000,19,11125727,-795,0,1674096492,12974.739610829994,213.31576679999853,54471.55037112001
2023-01-19,02:48:14.000,19,11125701,-795,0,1674096493,12974.78676499999,213.3510124500026,54471.578319600005
2023-01-19,02:48:15.000,19,11125715,-795,0,1674096494,12974.74634713999,213.31576679999853,54471.543384
2023-01-19,02:48:16.000,19,11125749,-795,0,1674096495,12974.73287452,213.37215984000068,54471.51543552
2023-01-19,02:48:17.000,19,11125727,-795,0,1674096496,12974.699192969994,213.3228159299979,54471.45255144001
2023-01-19,02:48:18.000,19,11125710,-795,0,1674096497,12974.68572034999,213.34396332000324,54471.44556432
2023-01-19,02:48:19.000,19,11125736,-795,0,1674096498,12974.71266559,213.3510124500026,54471.62024232001
2023-01-19,02:48:20.000,19,11125807,-795,0,1674096499,12974.73287452,213.29461941000045,54471.59928096001
2023-01-19,02:48:21.000,19,11125724,-795,0,1674096500,12974.678984039994,213.3016685399998,54471.6132552
2023-01-19,02:48:22.000,19,11125724,-795,0,1674096501,12974.62509355999,213.30871766999917,54471.4385772
2023-01-19,02:48:23.000,19,11125702,-795,0,1674096502,12974.64530248999,213.29461941000045,54471.5084484
2023-01-19,02:48:24.000,19,11125735,-795,0,1674096503,12974.66551141999,213.29461941000045,54471.55037112001
2023-01-19,02:48:25.000,19,11125736,-795,0,1674096504,12974.64530248999,213.30871766999917,54471.529409760005
2023-01-19,02:48:26.000,19,11125691,-795,0,1674096505,12974.544257839989,213.3016685399998,54471.37569312
2023-01-19,02:48:27.000,19,11125750,-795,0,1674096506,12974.62509355999,213.3016685399998,54471.4385772
2023-01-19,02:48:28.000,19,11125697,-795,0,1674096507,12974.591412009999,213.32986506000452,54471.38966736
2023-01-19,02:48:29.000,19,11125712,-795,0,1674096508,12974.631829869999,213.29461941000045,54471.63421656
2023-01-19,02:48:30.000,19,11125704,-795,0,1674096509,12974.631829869999,213.3016685399998,54471.529409760005
2023-01-19,02:48:31.000,19,11125698,-795,0,1674096510,12974.598148319994,213.3016685399998,54471.5084484
2023-01-19,02:48:32.000,19,11125787,-795,0,1674096511,12974.584675699989,213.29461941000045,54471.38966736
2023-01-19,02:48:33.000,19,11125708,-795,0,1674096512,12974.550994149999,213.28052115000173,54471.410628720005
2023-01-19,02:48:34.000,19,11125759,-795,0,1674096513,12974.577939389994,213.2875702800011,54471.51543552
2023-01-19,02:48:35.000,19,11125744,-795,0,1674096514,12974.62509355999,213.24527549999766,54471.63421656
2023-01-19,02:48:36.000,19,11125700,-795,0,1674096515,12974.611620939999,213.3016685399998,54471.65517792
2023-01-19,02:48:37.000,19,11125687,-795,0,1674096516,12974.591412009999,213.3016685399998,54471.66915216001
2023-01-19,02:48:38.000,19,11125714,-795,0,1674096517,12974.557730459994,213.3016685399998,54471.53639688
2023-01-19,02:48:39.000,19,11125649,-795,0,1674096518,12974.577939389994,213.2875702800011,54471.578319600005
2023-01-19,02:48:40.000,19,11125712,-795,0,1674096519,12974.544257839989,213.27347202000237,54471.6132552
2023-01-19,02:48:41.000,19,11125733,-795,0,1674096520,12974.584675699989,213.30871766999917,54471.578319600005
2023-01-19,02:48:42.000,19,11125752,-795,0,1674096521,12974.490367359998,213.32986506000452,54471.49447416
2023-01-19,02:48:43.000,19,11125771,-795,0,1674096522,12974.503839979989,213.28052115000173,54471.58530672
2023-01-19,02:48:44.000,19,11125750,-795,0,1674096523,12974.429740569998,213.3016685399998,54471.34774464
2023-01-19,02:48:45.000,19,11125722,-795,0,1674096524,12974.550994149999,213.2382263699983,54471.56434536
2023-01-19,02:48:46.000,19,11125696,-795,0,1674096525,12974.470158429998,213.24527549999766,54471.47351280001
2023-01-19,02:48:47.000,19,11125734,-795,0,1674096526,12974.557730459994,213.29461941000045,54471.62024232001
2023-01-19,02:48:48.000,19,11125727,-795,0,1674096527,12974.517312599994,213.27347202000237,54471.53639688
2023-01-19,02:48:49.000,19,11125723,-795,0,1674096528,12974.490367359998,213.29461941000045,54471.50146128001
2023-01-19,02:48:50.000,19,11125740,-795,0,1674096529,12974.497103669994,213.29461941000045,54471.63421656
2023-01-19,02:48:51.000,19,11125723,-795,0,1674096530,12974.409531639998,213.34396332000324,54471.51543552
2023-01-19,02:48:52.000,19,11125776,-795,0,1674096531,12974.503839979989,213.31576679999853,54471.65517792
2023-01-19,02:48:53.000,19,11125726,-795,0,1674096532,12974.476894739993,213.30871766999917,54471.58530672
2023-01-19,02:48:54.000,19,11125688,-795,0,1674096533,12974.436476879993,213.3016685399998,54471.480499920006
2023-01-19,02:48:55.000,19,11125692,-795,0,1674096534,12974.456685809993,213.31576679999853,54471.55735824
2023-01-19,02:48:56.000,19,11125731,-795,0,1674096535,12974.483631049989,213.31576679999853,54471.60626808
2023-01-19,02:48:57.000,19,11125757,-795,0,1674096536,12974.463422119989,213.3510124500026,54471.44556432
2023-01-19,02:48:58.000,19,11125733,-795,0,1674096537,12974.456685809993,213.33691419000388,54471.46652568
2023-01-19,02:48:59.000,19,11125707,-795,0,1674096538,12974.470158429998,213.37215984000068,54471.459538560004
2023-01-19,02:49:00.000,19,11125744,-795,0,1674096539,12974.510576289998,213.37920897000004,54471.62024232001
2023-01-19,02:49:01.000,19,11125786,-795,0,1674096540,12974.550994149999,213.3862580999994,54471.60626808
2023-01-19,02:49:02.000,19,11125706,-795,0,1674096541,12974.497103669994,213.3510124500026,54471.51543552
2023-01-19,02:49:03.000,19,11125711,-795,0,1674096542,12974.483631049989,213.34396332000324,54471.529409760005
2023-01-19,02:49:04.000,19,11125751,-795,0,1674096543,12974.537521529994,213.4003563599981,54471.70408776
2023-01-19,02:49:05.000,19,11125779,-795,0,1674096544,12974.564466769989,213.44265114000154,54471.648190800006
2023-01-19,02:49:06.000,19,11125760,-795,0,1674096545,12974.530785219999,213.37920897000004,54471.543384
2023-01-19,02:49:07.000,19,11125701,-795,0,1674096546,12974.550994149999,213.43560201000219,54471.543384
2023-01-19,02:49:08.000,19,11125733,-795,0,1674096547,12974.550994149999,213.42855288000283,54471.4385772
2023-01-19,02:49:09.000,19,11125783,-795,0,1674096548,12974.62509355999,213.42150375000347,54471.66915216001
2023-01-19,02:49:10.000,19,11125663,-795,0,1674096549,12974.557730459994,213.4003563599981,54471.592293839996
2023-01-19,02:49:11.000,19,11125764,-795,0,1674096550,12974.577939389994,213.42150375000347,54471.51543552
2023-01-19,02:49:12.000,19,11125737,-795,0,1674096551,12974.530785219999,213.42150375000347,54471.41761584
2023-01-19,02:49:13.000,19,11125755,-795,0,1674096552,12974.544257839989,213.4144546200041,54471.30582192001
2023-01-19,02:49:14.000,19,11125722,-795,0,1674096553,12974.577939389994,213.39330722999875,54471.43159008001
2023-01-19,02:49:15.000,19,11125707,-795,0,1674096554,12974.638566179994,213.42150375000347,54471.48748704
2023-01-19,02:49:16.000,19,11125730,-795,0,1674096555,12974.64530248999,213.4144546200041,54471.543384
2023-01-19,02:49:17.000,19,11125729,-795,0,1674096556,12974.68572034999,213.46379852999962,54471.55037112001
2023-01-19,02:49:18.000,19,11125704,-795,0,1674096557,12974.611620939999,213.42855288000283,54471.41761584
2023-01-19,02:49:19.000,19,11125725,-795,0,1674096558,12974.631829869999,213.4144546200041,54471.39665448
2023-01-19,02:49:20.000,19,11125736,-795,0,1674096559,12974.652038799999,213.42855288000283,54471.41761584
2023-01-19,02:49:21.000,19,11125670,-795,0,1674096560,12974.638566179994,213.42855288000283,54471.37569312
2023-01-19,02:49:22.000,19,11125742,-795,0,1674096561,12974.62509355999,213.43560201000219,54471.30582192001
2023-01-19,02:49:23.000,19,11125722,-795,0,1674096562,12974.64530248999,213.44265114000154,54471.410628720005
2023-01-19,02:49:24.000,19,11125762,-795,0,1674096563,12974.69245666,213.42150375000347,54471.459538560004
2023-01-19,02:49:25.000,19,11125709,-795,0,1674096564,12974.68572034999,213.3862580999994,54471.37569312
2023-01-19,02:49:26.000,19,11125699,-795,0,1674096565,12974.678984039994,213.40740549000475,54471.38268024001
2023-01-19,02:49:27.000,19,11125719,-795,0,1674096566,12974.739610829994,213.40740549000475,54471.47351280001
2023-01-19,02:49:28.000,19,11125738,-795,0,1674096567,12974.73287452,213.39330722999875,54471.47351280001
2023-01-19,02:49:29.000,19,11125698,-795,0,1674096568,12974.75308345,213.4144546200041,54471.5084484
2023-01-19,02:49:30.000,19,11125741,-795,0,1674096569,12974.739610829994,213.43560201000219,54471.52242264001
2023-01-19,02:49:31.000,19,11125688,-795,0,1674096570,12974.719401899994,213.42855288000283,54471.46652568
2023-01-19,02:49:32.000,19,11125745,-795,0,1674096571,12974.739610829994,213.43560201000219,54471.543384
2023-01-19,02:49:33.000,19,11125746,-795,0,1674096572,12974.74634713999,213.4003563599981,54471.47351280001
2023-01-19,02:49:34.000,19,11125743,-795,0,1674096573,12974.780028689995,213.42150375000347,54471.578319600005
2023-01-19,02:49:35.000,19,11125701,-795,0,1674096574,12974.77329238,213.44265114000154,54471.52242264001
2023-01-19,02:49:36.000,19,11125699,-795,0,1674096575,12974.739610829994,213.44265114000154,54471.51543552
2023-01-19,02:49:37.000,19,11125707,-795,0,1674096576,12974.71266559,213.44265114000154,54471.45255144001
2023-01-19,02:49:38.000,19,11125720,-795,0,1674096577,12974.71266559,213.44265114000154,54471.47351280001
2023-01-19,02:49:39.000,19,11125743,-795,0,1674096578,12974.75308345,213.4497002700009,54471.55735824
2023-01-19,02:49:40.000,19,11125745,-795,0,1674096579,12974.76655606999,213.44265114000154,54471.529409760005
2023-01-19,02:49:41.000,19,11125750,-795,0,1674096580,12974.77329238,213.46379852999962,54471.578319600005
2023-01-19,02:49:42.000,19,11125738,-795,0,1674096581,12974.719401899994,213.43560201000219,54471.52242264001
2023-01-19,02:49:43.000,19,11125752,-795,0,1674096582,12974.72613820999,213.47789678999834,54471.529409760005
2023-01-19,02:49:44.000,19,11125750,-795,0,1674096583,12974.739610829994,213.46379852999962,54471.52242264001
2023-01-19,02:49:45.000,19,11125744,-795,0,1674096584,12974.66551141999,213.46379852999962,54471.41761584
2023-01-19,02:49:46.000,19,11125729,-795,0,1674096585,12974.74634713999,213.45674940000026,54471.63421656
2023-01-19,02:49:47.000,19,11125710,-795,0,1674096586,12974.652038799999,213.4497002700009,54471.31979616
2023-01-19,02:49:48.000,19,11125736,-795,0,1674096587,12974.739610829994,213.49199505000433,54471.59928096001
2023-01-19,02:49:49.000,19,11125744,-795,0,1674096588,12974.71266559,213.4990441800037,54471.60626808
2023-01-19,02:49:50.000,19,11125700,-795,0,1674096589,12974.71266559,213.50609331000305,54471.57133248001
2023-01-19,02:49:51.000,19,11125743,-795,0,1674096590,12974.70592927999,213.5131424400024,54471.6132552
2023-01-19,02:49:52.000,19,11125735,-795,0,1674096591,12974.638566179994,213.5131424400024,54471.459538560004
2023-01-19,02:49:53.000,19,11125731,-795,0,1674096592,12974.678984039994,213.55543721999857,54471.480499920006
2023-01-19,02:49:54.000,19,11125691,-795,0,1674096593,12974.658775109994,213.55543721999857,54471.38966736
2023-01-19,02:49:55.000,19,11125703,-795,0,1674096594,12974.74634713999,213.5483880899992,54471.62024232001
2023-01-19,02:49:56.000,19,11125745,-795,0,1674096595,12974.75308345,213.5483880899992,54471.60626808
2023-01-19,02:49:57.000,19,11125716,-795,0,1674096596,12974.70592927999,213.58363374000328,54471.62024232001
2023-01-19,02:49:58.000,19,11125721,-795,0,1674096597,12974.780028689995,213.56953548000456,54471.57133248001
2023-01-19,02:49:59.000,19,11125694,-795,0,1674096598,12974.678984039994,213.61887939000007,54471.46652568
2023-01-19,02:50:00.000,19,11125724,-795,0,1674096599,12974.74634713999,213.597732000002,54471.47351280001
2023-01-19,02:50:01.000,19,11125705,-795,0,1674096600,12974.71266559,213.61183026000072,54471.51543552
2023-01-19,02:50:02.000,19,11125752,-795,0,1674096601,12974.68572034999,213.60478113000136,54471.2988348
2023-01-19,02:50:03.000,19,11125703,-795,0,1674096602,12974.69245666,213.61183026000072,54471.50146128001
2023-01-19,02:50:04.000,19,11125763,-795,0,1674096603,12974.759819759995,213.64002677999815,54471.58530672
2023-01-19,02:50:05.000,19,11125730,-795,0,1674096604,12974.719401899994,213.62592851999943,54471.58530672
2023-01-19,02:50:06.000,19,11125682,-795,0,1674096605,12974.759819759995,213.65412504000415,54471.543384
2023-01-19,02:50:07.000,19,11125748,-795,0,1674096606,12974.699192969994,213.6611741700035,54471.368706
2023-01-19,02:50:08.000,19,11125712,-795,0,1674096607,12974.719401899994,213.6329776499988,54471.38966736
2023-01-19,02:50:09.000,19,11125727,-795,0,1674096608,12974.70592927999,213.6611741700035,54471.39665448
2023-01-19,02:50:10.000,19,11125744,-795,0,1674096609,12974.77329238,213.68232156000158,54471.48748704
2023-01-19,02:50:11.000,19,11125729,-795,0,1674096610,12974.70592927999,213.71756720999838,54471.41761584
2023-01-19,02:50:12.000,19,11125718,-795,0,1674096611,12974.739610829994,213.7457637300031,54471.361718880005
2023-01-19,02:50:13.000,19,11125710,-795,0,1674096612,12974.78676499999,213.78805850999925,54471.38268024001
2023-01-19,02:50:14.000,19,11125716,-795,0,1674096613,12974.88780964999,213.7457637300031,54471.47351280001
2023-01-19,02:50:15.000,19,11125718,-795,0,1674096614,12974.860864409995,213.68937069000094,54471.4385772
2023-01-19,02:50:16.000,19,11125701,-795,0,1674096615,12974.901282269995,213.62592851999943,54471.38966736
2023-01-19,02:50:17.000,19,11125703,-795,0,1674096616,12974.820446549995,213.61183026000072,54471.368706
2023-01-19,02:50:18.000,19,11125718,-795,0,1674096617,12974.739610829994,213.61887939000007,54471.27088632
2023-01-19,02:50:19.000,19,11125703,-795,0,1674096618,12974.73287452,213.68232156000158,54471.38966736
2023-01-19,02:50:20.000,19,11125685,-795,0,1674096619,12974.76655606999,213.67527243000222,54471.51543552
2023-01-19,02:50:21.000,19,11125733,-795,0,1674096620,12974.70592927999,213.70346894999966,54471.529409760005
2023-01-19,02:50:22.000,19,11125703,-795,0,1674096621,12974.68572034999,213.71756720999838,54471.42460296001
2023-01-19,02:50:23.000,19,11125683,-795,0,1674096622,12974.739610829994,213.66822330000286,54471.51543552
2023-01-19,02:50:24.000,19,11125700,-795,0,1674096623,12974.73287452,213.66822330000286,54471.543384
2023-01-19,02:50:25.000,19,11125704,-795,0,1674096624,12974.73287452,213.67527243000222,54471.32678328
2023-01-19,02:50:26.000,19,11125737,-795,0,1674096625,12974.79350131,213.71051807999902,54471.480499920006
2023-01-19,02:50:27.000,19,11125723,-795,0,1674096626,12974.759819759995,213.6964198200003,54471.60626808
2023-01-19,02:50:28.000,19,11125728,-795,0,1674096627,12974.719401899994,213.68937069000094,54471.592293839996
2023-01-19,02:50:29.000,19,11125735,-795,0,1674096628,12974.759819759995,213.6329776499988,54471.66216504
2023-01-19,02:50:30.000,19,11125715,-795,0,1674096629,12974.79350131,213.6611741700035,54471.59928096001
2023-01-19,02:50:31.000,19,11125687,-795,0,1674096630,12974.719401899994,213.67527243000222,54471.52242264001
2023-01-19,02:50:32.000,19,11125694,-795,0,1674096631,12974.739610829994,213.6611741700035,54471.5084484
2023-01-19,02:50:33.000,19,11125730,-795,0,1674096632,12974.69245666,213.68232156000158,54471.368706
2023-01-19,02:50:34.000,19,11125726,-795,0,1674096633,12974.719401899994,213.6470759100048,54471.40364160001
2023-01-19,02:50:35.000,19,11125713,-795,0,1674096634,12974.719401899994,213.6329776499988,54471.34774464
2023-01-19,02:50:36.000,19,11125700,-795,0,1674096635,12974.72613820999,213.61183026000072,54471.40364160001
2023-01-19,02:50:37.000,19,11125743,-795,0,1674096636,12974.79350131,213.61183026000072,54471.50146128001
2023-01-19,02:50:38.000,19,11125653,-795,0,1674096637,12974.77329238,213.64002677999815,54471.5084484
2023-01-19,02:50:39.000,19,11125695,-795,0,1674096638,12974.74634713999,213.61183026000072,54471.46652568
2023-01-19,02:50:40.000,19,11125743,-795,0,1674096639,12974.739610829994,213.59068287000264,54471.38268024001
2023-01-19,02:50:41.000,19,11125733,-795,0,1674096640,12974.759819759995,213.60478113000136,54471.4385772
2023-01-19,02:50:42.000,19,11125729,-795,0,1674096641,12974.76655606999,213.58363374000328,54471.47351280001
2023-01-19,02:50:43.000,19,11125713,-795,0,1674096642,12974.68572034999,213.56953548000456,54471.17306664
2023-01-19,02:50:44.000,19,11125685,-795,0,1674096643,12974.780028689995,213.59068287000264,54471.480499920006
2023-01-19,02:50:45.000,19,11125738,-795,0,1674096644,12974.78676499999,213.59068287000264,54471.48748704
2023-01-19,02:50:46.000,19,11125650,-795,0,1674096645,12974.76655606999,213.56248634999793,54471.49447416
2023-01-19,02:50:47.000,19,11125728,-795,0,1674096646,12974.739610829994,213.56953548000456,54471.27787344
2023-01-19,02:50:48.000,19,11125661,-795,0,1674096647,12974.631829869999,213.55543721999857,54471.21498936001
2023-01-19,02:50:49.000,19,11125697,-795,0,1674096648,12974.719401899994,213.54133895999985,54471.26389920001
2023-01-19,02:50:50.000,19,11125732,-795,0,1674096649,12974.76655606999,213.5131424400024,54471.42460296001
2023-01-19,02:50:51.000,19,11125697,-795,0,1674096650,12974.71266559,213.52724070000113,54471.24992496
2023-01-19,02:50:52.000,19,11125718,-795,0,1674096651,12974.78676499999,213.52019157000177,54471.38268024001
2023-01-19,02:50:53.000,19,11125693,-795,0,1674096652,12974.82718285999,213.52724070000113,54471.45255144001
2023-01-19,02:50:54.000,19,11125707,-795,0,1674096653,12974.78676499999,213.50609331000305,54471.5084484
2023-01-19,02:50:55.000,19,11125731,-795,0,1674096654,12974.780028689995,213.46379852999962,54471.44556432
2023-01-19,02:50:56.000,19,11125756,-795,0,1674096655,12974.66551141999,213.46379852999962,54471.23595072001
2023-01-19,02:50:57.000,19,11125713,-795,0,1674096656,12974.638566179994,213.5131424400024,54471.026337120005
2023-01-19,02:50:58.000,19,11125697,-795,0,1674096657,12974.739610829994,213.50609331000305,54471.312809040006
2023-01-19,02:50:59.000,19,11125719,-795,0,1674096658,12974.76655606999,213.47084765999898,54471.368706
2023-01-19,02:51:00.000,19,11125770,-795,0,1674096659,12974.76655606999,213.45674940000026,54471.38268024001
2023-01-19,02:51:01.000,19,11125718,-795,0,1674096660,12974.78676499999,213.49199505000433,54471.34774464
2023-01-19,02:51:02.000,19,11125675,-795,0,1674096661,12974.800237619995,213.4990441800037,54471.34774464
2023-01-19,02:51:03.000,19,11125681,-795,0,1674096662,12974.739610829994,213.5342898300005,54471.2289636
2023-01-19,02:51:04.000,19,11125656,-795,0,1674096663,12974.77329238,213.52019157000177,54471.30582192001
2023-01-19,02:51:05.000,19,11125697,-795,0,1674096664,12974.81371024,213.52724070000113,54471.32678328
2023-01-19,02:51:06.000,19,11125784,-795,0,1674096665,12974.881073339995,213.4990441800037,54471.361718880005
2023-01-19,02:51:07.000,19,11125689,-795,0,1674096666,12974.86760071999,213.55543721999857,54471.38966736
2023-01-19,02:51:08.000,19,11125741,-795,0,1674096667,12974.83391917,213.5342898300005,54471.27088632
2023-01-19,02:51:09.000,19,11125713,-795,0,1674096668,12974.8541281,213.55543721999857,54471.34075752
2023-01-19,02:51:10.000,19,11125679,-795,0,1674096669,12974.87433703,213.52724070000113,54471.410628720005
2023-01-19,02:51:11.000,19,11125757,-795,0,1674096670,12974.91475489,213.54133895999985,54471.38268024001
2023-01-19,02:51:12.000,19,11125753,-795,0,1674096671,12974.90801857999,213.54133895999985,54471.242937840005
2023-01-19,02:51:13.000,19,11125695,-795,0,1674096672,12974.921491199995,213.54133895999985,54471.2289636
2023-01-19,02:51:14.000,19,11125741,-795,0,1674096673,12974.83391917,213.60478113000136,54471.27787344
2023-01-19,02:51:15.000,19,11125688,-795,0,1674096674,12974.96864536999,213.62592851999943,54471.43159008001
2023-01-19,02:51:16.000,19,11125700,-795,0,1674096675,12974.98885429999,213.58363374000328,54471.42460296001
2023-01-19,02:51:17.000,19,11125698,-795,0,1674096676,12974.98885429999,213.597732000002,54471.25691208001
2023-01-19,02:51:18.000,19,11125697,-795,0,1674096677,12974.97538168,213.61183026000072,54471.27787344
2023-01-19,02:51:19.000,19,11125696,-795,0,1674096678,12974.901282269995,213.68232156000158,54471.03332424
2023-01-19,02:51:20.000,19,11125724,-795,0,1674096679,12975.07642633,213.65412504000415,54471.38966736
2023-01-19,02:51:21.000,19,11125723,-795,0,1674096680,12975.002326919996,213.6611741700035,54471.24992496
2023-01-19,02:51:22.000,19,11125694,-795,0,1674096681,12974.99559061,213.64002677999815,54471.2988348
2023-01-19,02:51:23.000,19,11125684,-795,0,1674096682,12975.042744779996,213.6964198200003,54471.30582192001
2023-01-19,02:51:24.000,19,11125747,-795,0,1674096683,12975.130316809991,213.64002677999815,54471.45255144001
2023-01-19,02:51:25.000,19,11125696,-795,0,1674096684,12975.150525739991,213.6611741700035,54471.4385772
2023-01-19,02:51:26.000,19,11125732,-795,0,1674096685,12975.123580499996,213.64002677999815,54471.47351280001
2023-01-19,02:51:27.000,19,11125700,-795,0,1674096686,12975.089898949991,213.67527243000222,54471.27787344
2023-01-19,02:51:28.000,19,11125692,-795,0,1674096687,12975.157262050001,213.71051807999902,54471.38966736
2023-01-19,02:51:29.000,19,11125734,-795,0,1674096688,12975.143789429996,213.6611741700035,54471.42460296001
2023-01-19,02:51:30.000,19,11125703,-795,0,1674096689,12975.177470980001,213.6611741700035,54471.41761584
2023-01-19,02:51:31.000,19,11125727,-795,0,1674096690,12975.170734669991,213.6470759100048,54471.37569312
2023-01-19,02:51:32.000,19,11125696,-795,0,1674096691,12975.137053120001,213.67527243000222,54471.38268024001
2023-01-19,02:51:33.000,19,11125745,-795,0,1674096692,12975.163998359996,213.72461633999774,54471.2988348
2023-01-19,02:51:34.000,19,11125710,-795,0,1674096693,12975.231361459992,213.66822330000286,54471.39665448
2023-01-19,02:51:35.000,19,11125699,-795,0,1674096694,12975.177470980001,213.66822330000286,54471.34075752
2023-01-19,02:51:36.000,19,11125724,-795,0,1674096695,12975.211152529992,213.65412504000415,54471.41761584
2023-01-19,02:51:37.000,19,11125734,-795,0,1674096696,12975.184207289996,213.68937069000094,54471.28486056001
2023-01-19,02:51:38.000,19,11125736,-795,0,1674096697,12975.184207289996,213.67527243000222,54471.312809040006
2023-01-19,02:51:39.000,19,11125717,-795,0,1674096698,12975.258306700001,213.71756720999838,54471.38966736
2023-01-19,02:51:40.000,19,11125709,-795,0,1674096699,12975.278515630001,213.6611741700035,54471.46652568
2023-01-19,02:51:41.000,19,11125730,-795,0,1674096700,12975.298724560002,213.73166547000437,54471.44556432
2023-01-19,02:51:42.000,19,11125679,-755,0,1674096701,12975.258306700001,213.68937069000094,54471.361718880005
2023-01-19,02:51:43.000,19,11125673,-795,0,1674096702,12975.278515630001,213.72461633999774,54471.34774464
2023-01-19,02:51:44.000,19,11125719,-795,0,1674096703,12975.305460869997,213.68937069000094,54471.4385772
2023-01-19,02:51:45.000,19,11125702,-795,0,1674096704,12975.265043009997,213.71756720999838,54471.45255144001
2023-01-19,02:51:46.000,19,11125695,-795,0,1674096705,12975.251570389992,213.70346894999966,54471.34774464
2023-01-19,02:51:47.000,19,11125716,-795,0,1674096706,12975.278515630001,213.72461633999774,54471.37569312
2023-01-19,02:51:48.000,19,11125700,-795,0,1674096707,12975.393032899992,213.67527243000222,54471.592293839996
2023-01-19,02:51:49.000,19,11125702,-795,0,1674096708,12975.217888840001,213.73871460000373,54471.52242264001
2023-01-19,02:51:50.000,19,11125705,-795,0,1674096709,12975.332406109992,213.6470759100048,54471.53639688
2023-01-19,02:51:51.000,19,11125664,-795,0,1674096710,12975.352615039992,213.6611741700035,54471.55735824
2023-01-19,02:51:52.000,19,11125711,-795,0,1674096711,12975.305460869997,213.68232156000158,54471.48748704
2023-01-19,02:51:53.000,19,11125712,-795,0,1674096712,12975.285251939997,213.6964198200003,54471.35473176001
2023-01-19,02:51:54.000,19,11125693,-795,0,1674096713,12975.265043009997,213.68232156000158,54471.291847680004
2023-01-19,02:51:55.000,19,11125664,-795,0,1674096714,12975.298724560002,213.6964198200003,54471.39665448
2023-01-19,02:51:56.000,19,11125738,-795,0,1674096715,12975.352615039992,213.65412504000415,54471.57133248001
2023-01-19,02:51:57.000,19,11125757,-795,0,1674096716,12975.285251939997,213.66822330000286,54471.5084484
2023-01-19,02:51:58.000,19,11125646,-795,0,1674096717,12975.258306700001,213.65412504000415,54471.480499920006
2023-01-19,02:51:59.000,19,11125694,-795,0,1674096718,12975.184207289996,213.54133895999985,54471.31979616
2023-01-19,02:52:00.000,19,11125704,-795,0,1674096719,12975.265043009997,213.47084765999898,54471.46652568
2023-01-19,02:52:01.000,19,11125696,-795,0,1674096720,12975.352615039992,213.44265114000154,54471.4385772
2023-01-19,02:52:02.000,19,11125706,-795,0,1674096721,12975.345878729997,213.40740549000475,54471.28486056001
2023-01-19,02:52:03.000,19,11125702,-795,0,1674096722,12975.372823969992,213.4849459199977,54471.27787344
2023-01-19,02:52:04.000,19,11125704,-795,0,1674096723,12975.446923379997,213.4849459199977,54471.49447416
2023-01-19,02:52:05.000,19,11125694,-795,0,1674096724,12975.419978140002,213.49199505000433,54471.480499920006
2023-01-19,02:52:06.000,19,11125703,-715,0,1674096725,12975.372823969992,213.4849459199977,54471.55735824
2023-01-19,02:52:07.000,19,11125734,-795,0,1674096726,12975.278515630001,213.4990441800037,54471.37569312
2023-01-19,02:52:08.000,19,11125648,-795,0,1674096727,12975.251570389992,213.45674940000026,54471.37569312
2023-01-19,02:52:09.000,19,11125710,-795,0,1674096728,12975.258306700001,213.4497002700009,54471.34774464
2023-01-19,02:52:10.000,19,11125684,-795,0,1674096729,12975.217888840001,213.4144546200041,54471.1590924
2023-01-19,02:52:11.000,19,11125669,-795,0,1674096730,12975.332406109992,213.35806158000196,54471.39665448
2023-01-19,02:52:12.000,19,11125686,-795,0,1674096731,12975.406505519997,213.35806158000196,54471.291847680004
2023-01-19,02:52:13.000,19,11125723,-795,0,1674096732,12975.426714449997,213.37215984000068,54471.291847680004
2023-01-19,02:52:14.000,19,11125691,-795,0,1674096733,12975.406505519997,213.42150375000347,54471.13813104001
2023-01-19,02:52:15.000,19,11125725,-795,0,1674096734,12975.426714449997,213.54133895999985,54471.22197648
2023-01-19,02:52:16.000,19,11125717,-795,0,1674096735,12975.352615039992,213.61887939000007,54471.11716968001
2023-01-19,02:52:17.000,19,11125710,-795,0,1674096736,12975.271779319992,213.72461633999774,54471.22197648
2023-01-19,02:52:18.000,19,11125710,-795,0,1674096737,12975.089898949991,213.71756720999838,54471.16607952001
2023-01-19,02:52:19.000,19,11125732,-795,0,1674096738,12974.99559061,213.68232156000158,54471.124156800004
2023-01-19,02:52:20.000,19,11125729,-795,0,1674096739,12975.09663526,213.60478113000136,54471.42460296001
2023-01-19,02:52:21.000,19,11125685,-795,0,1674096740,12974.982117989995,213.60478113000136,54471.34075752
2023-01-19,02:52:22.000,19,11125673,-795,0,1674096741,12974.97538168,213.56248634999793,54471.361718880005
2023-01-19,02:52:23.000,19,11125715,-795,0,1674096742,12975.02927215999,213.52724070000113,54471.44556432
2023-01-19,02:52:24.000,19,11125690,-795,0,1674096743,12975.062953709996,213.52724070000113,54471.46652568
2023-01-19,02:52:25.000,19,11125741,-795,0,1674096744,12975.00906322999,213.54133895999985,54471.361718880005
2023-01-19,02:52:26.000,19,11125692,-795,0,1674096745,12975.01579954,213.54133895999985,54471.4385772
2023-01-19,02:52:27.000,19,11125725,-795,0,1674096746,12975.00906322999,213.5342898300005,54471.480499920006
2023-01-19,02:52:28.000,19,11125686,-795,0,1674096747,12975.137053120001,213.5342898300005,54471.62024232001
2023-01-19,02:52:29.000,19,11125710,-795,0,1674096748,12975.123580499996,213.5342898300005,54471.60626808
2023-01-19,02:52:30.000,19,11125680,-795,0,1674096749,12975.103371569996,213.49199505000433,54471.59928096001
2023-01-19,02:52:31.000,19,11125678,-795,0,1674096750,12975.089898949991,213.5342898300005,54471.55037112001
2023-01-19,02:52:32.000,19,11125691,-795,0,1674096751,12975.09663526,213.5131424400024,54471.45255144001
2023-01-19,02:52:33.000,19,11125682,-795,0,1674096752,12975.089898949991,213.49199505000433,54471.410628720005
2023-01-19,02:52:34.000,19,11125681,-795,0,1674096753,12975.042744779996,213.4849459199977,54471.4385772
2023-01-19,02:52:35.000,19,11125680,-795,0,1674096754,12975.103371569996,213.47789678999834,54471.627229440004
2023-01-19,02:52:36.000,19,11125665,-795,0,1674096755,12975.083162639996,213.4849459199977,54471.55735824
2023-01-19,02:52:37.000,19,11125726,-795,0,1674096756,12975.03600847,213.44265114000154,54471.49447416
2023-01-19,02:52:38.000,19,11125689,-795,0,1674096757,12975.02927215999,213.42855288000283,54471.4385772
2023-01-19,02:52:39.000,19,11125681,-795,0,1674096758,12975.02927215999,213.42150375000347,54471.47351280001
2023-01-19,02:52:40.000,19,11125697,-795,0,1674096759,12974.99559061,213.37215984000068,54471.47351280001
2023-01-19,02:52:41.000,19,11125697,-795,0,1674096760,12974.982117989995,213.39330722999875,54471.38268024001
2023-01-19,02:52:42.000,19,11125713,-795,0,1674096761,12974.97538168,213.3862580999994,54471.34075752
2023-01-19,02:52:43.000,19,11125729,-795,0,1674096762,12974.921491199995,213.37215984000068,54471.368706
2023-01-19,02:52:44.000,19,11125679,-755,0,1674096763,12974.941700129995,213.34396332000324,54471.34774464
2023-01-19,02:52:45.000,19,11125725,-795,0,1674096764,12974.96864536999,213.3228159299979,54471.52242264001
2023-01-19,02:52:46.000,19,11125707,-795,0,1674096765,12974.96864536999,213.33691419000388,54471.410628720005
2023-01-19,02:52:47.000,19,11125657,-795,0,1674096766,12974.90801857999,213.31576679999853,54471.39665448
2023-01-19,02:52:48.000,19,11125704,-795,0,1674096767,12974.90801857999,213.28052115000173,54471.25691208001
2023-01-19,02:52:49.000,19,11125665,-795,0,1674096768,12974.87433703,213.22412810999958,54471.242937840005
2023-01-19,02:52:50.000,19,11125680,-795,0,1674096769,12974.84739178999,213.25937376000365,54471.18005376
2023-01-19,02:52:51.000,19,11125697,-795,0,1674096770,12974.860864409995,213.25937376000365,54471.27088632
2023-01-19,02:52:52.000,19,11125672,-795,0,1674096771,12974.94843643999,213.24527549999766,54471.41761584
2023-01-19,02:52:53.000,19,11125710,-795,0,1674096772,12974.92822750999,213.2382263699983,54471.39665448
2023-01-19,02:52:54.000,19,11125631,-795,0,1674096773,12974.91475489,213.18183333000343,54471.18005376
2023-01-19,02:52:55.000,19,11125660,-795,0,1674096774,12974.881073339995,213.21002985000086,54471.291847680004
2023-01-19,02:52:56.000,19,11125674,-795,0,1674096775,12974.86760071999,213.18183333000343,54471.2289636
2023-01-19,02:52:57.000,19,11125677,-795,0,1674096776,12974.860864409995,213.21002985000086,54471.28486056001
2023-01-19,02:52:58.000,19,11125715,-795,0,1674096777,12974.881073339995,213.19593159000215,54471.22197648
2023-01-19,02:52:59.000,19,11125713,-795,0,1674096778,12974.840655479995,213.19593159000215,54471.1590924
2023-01-19,02:53:00.000,19,11125677,-795,0,1674096779,12974.93496382,213.1677350700047,54471.33377040001
2023-01-19,02:53:01.000,19,11125687,-795,0,1674096780,12974.90801857999,213.17478420000407,54471.31979616
2023-01-19,02:53:02.000,19,11125656,-795,0,1674096781,12974.881073339995,213.17478420000407,54471.145118160006
2023-01-19,02:53:03.000,19,11125718,-795,0,1674096782,12974.95517275,213.18183333000343,54471.23595072001
2023-01-19,02:53:04.000,19,11125692,-795,0,1674096783,12974.921491199995,213.11839116000192,54471.16607952001
2023-01-19,02:53:05.000,19,11125704,-795,0,1674096784,12974.97538168,213.17478420000407,54471.24992496
2023-01-19,02:53:06.000,19,11125676,-795,0,1674096785,12975.002326919996,213.1888824600028,54471.24992496
2023-01-19,02:53:07.000,19,11125661,-795,0,1674096786,12974.94843643999,213.1888824600028,54471.145118160006
2023-01-19,02:53:08.000,19,11125668,-795,0,1674096787,12975.022535849996,213.19593159000215,54471.17306664
2023-01-19,02:53:09.000,19,11125722,-795,0,1674096788,12975.042744779996,213.19593159000215,54471.34774464
2023-01-19,02:53:10.000,19,11125713,-795,0,1674096789,12975.09663526,213.21002985000086,54471.368706
2023-01-19,02:53:11.000,19,11125737,-795,0,1674096790,12975.022535849996,213.24527549999766,54471.27088632
2023-01-19,02:53:12.000,19,11125673,-795,0,1674096791,12975.062953709996,213.2382263699983,54471.23595072001
2023-01-19,02:53:13.000,19,11125753,-795,0,1674096792,12975.042744779996,213.27347202000237,54471.194028000005
2023-01-19,02:53:14.000,19,11125720,-795,0,1674096793,12975.177470980001,213.24527549999766,54471.33377040001
2023-01-19,02:53:15.000,19,11125705,-795,0,1674096794,12975.163998359996,213.22412810999958,54471.25691208001
2023-01-19,02:53:16.000,19,11125669,-795,0,1674096795,12975.217888840001,213.2029807200015,54471.20101512
2023-01-19,02:53:17.000,19,11125717,-795,0,1674096796,12975.184207289996,213.12544029000128,54471.04729848001
2023-01-19,02:53:18.000,19,11125655,-795,0,1674096797,12975.190943599991,213.02675247000298,54471.10319544
2023-01-19,02:53:19.000,19,11125729,-795,0,1674096798,12974.99559061,213.1042929000032,54471.026337120005
2023-01-19,02:53:20.000,19,11125702,-795,0,1674096799,12974.96864536999,213.1888824600028,54471.06825984001
2023-01-19,02:53:21.000,19,11125744,-795,0,1674096800,12974.921491199995,213.28052115000173,54471.04729848001
2023-01-19,02:53:22.000,19,11125679,-795,0,1674096801,12975.02927215999,213.30871766999917,54471.11716968001
2023-01-19,02:53:23.000,19,11125684,-795,0,1674096802,12975.01579954,213.3228159299979,54471.145118160006
2023-01-19,02:53:24.000,19,11125677,-795,0,1674096803,12975.137053120001,213.266422890003,54471.27787344
2023-01-19,02:53:25.000,19,11125663,-795,0,1674096804,12975.11684419,213.25937376000365,54471.35473176001
2023-01-19,02:53:26.000,19,11125692,-795,0,1674096805,12975.157262050001,213.27347202000237,54471.242937840005
2023-01-19,02:53:27.000,19,11125720,-795,0,1674096806,12975.07642633,213.27347202000237,54471.15210528
2023-01-19,02:53:28.000,19,11125694,-795,0,1674096807,12975.137053120001,213.266422890003,54471.15210528
2023-01-19,02:53:29.000,19,11125707,-795,0,1674096808,12975.137053120001,213.23117723999894,54471.27787344
2023-01-19,02:53:30.000,19,11125707,-795,0,1674096809,12975.137053120001,213.21707898000022,54471.27787344
2023-01-19,02:53:31.000,19,11125685,-795,0,1674096810,12975.190943599991,213.2382263699983,54471.34774464
2023-01-19,02:53:32.000,19,11125682,-795,0,1674096811,12975.211152529992,213.24527549999766,54471.32678328
2023-01-19,02:53:33.000,19,11125709,-795,0,1674096812,12975.137053120001,213.24527549999766,54471.30582192001
2023-01-19,02:53:34.000,19,11125664,-795,0,1674096813,12975.09663526,213.2029807200015,54471.18704088001
2023-01-19,02:53:35.000,19,11125694,-795,0,1674096814,12975.170734669991,213.2029807200015,54471.34075752
2023-01-19,02:53:36.000,19,11125701,-795,0,1674096815,12975.177470980001,213.1888824600028,54471.30582192001
2023-01-19,02:53:37.000,19,11125676,-795,0,1674096816,12975.211152529992,213.1888824600028,54471.35473176001
2023-01-19,02:53:38.000,19,11125714,-795,0,1674096817,12975.110107879991,213.1888824600028,54471.242937840005
2023-01-19,02:53:39.000,19,11125696,-795,0,1674096818,12975.143789429996,213.14658767999936,54471.34075752
2023-01-19,02:53:40.000,19,11125723,-795,0,1674096819,12975.231361459992,213.1888824600028,54471.31979616
2023-01-19,02:53:41.000,19,11125696,-795,0,1674096820,12975.190943599991,213.16068593999807,54471.368706
2023-01-19,02:53:42.000,19,11125658,-795,0,1674096821,12975.170734669991,213.17478420000407,54471.312809040006
2023-01-19,02:53:43.000,19,11125702,-795,0,1674096822,12975.110107879991,213.21002985000086,54471.32678328
2023-01-19,02:53:44.000,19,11125682,-795,0,1674096823,12975.11684419,213.19593159000215,54471.26389920001
2023-01-19,02:53:45.000,19,11125701,-795,0,1674096824,12975.089898949991,213.21707898000022,54471.28486056001
2023-01-19,02:53:46.000,19,11125741,-795,0,1674096825,12975.150525739991,213.22412810999958,54471.291847680004
2023-01-19,02:53:47.000,19,11125732,-795,0,1674096826,12975.163998359996,213.1677350700047,54471.4385772
2023-01-19,02:53:48.000,19,11125724,-795,0,1674096827,12975.163998359996,213.22412810999958,54471.34075752
2023-01-19,02:53:49.000,19,11125701,-795,0,1674096828,12975.163998359996,213.21002985000086,54471.34075752
2023-01-19,02:53:50.000,19,11125673,-795,0,1674096829,12975.197679910001,213.19593159000215,54471.33377040001
2023-01-19,02:53:51.000,19,11125711,-795,0,1674096830,12975.062953709996,213.266422890003,54471.368706
2023-01-19,02:53:52.000,19,11125678,-795,0,1674096831,12975.163998359996,213.21707898000022,54471.20800224
2023-01-19,02:53:53.000,19,11125702,-795,0,1674096832,12975.190943599991,213.21707898000022,54471.27787344
2023-01-19,02:53:54.000,19,11125709,-795,0,1674096833,12975.231361459992,213.21707898000022,54471.368706
2023-01-19,02:53:55.000,19,11125643,-795,0,1674096834,12975.231361459992,213.25937376000365,54471.38966736
2023-01-19,02:53:56.000,19,11125691,-795,0,1674096835,12975.258306700001,213.2523246300043,54471.361718880005
2023-01-19,02:53:57.000,19,11125712,-795,0,1674096836,12975.238097770001,213.266422890003,54471.38966736
2023-01-19,02:53:58.000,19,11125669,-795,0,1674096837,12975.265043009997,213.2875702800011,54471.4385772
2023-01-19,02:53:59.000,19,11125691,-795,0,1674096838,12975.278515630001,213.3228159299979,54471.45255144001
2023-01-19,02:54:00.000,19,11125709,-795,0,1674096839,12975.217888840001,213.30871766999917,54471.368706
2023-01-19,02:54:01.000,19,11125692,-795,0,1674096840,12975.217888840001,213.3228159299979,54471.41761584
2023-01-19,02:54:02.000,19,11125699,-795,0,1674096841,12975.150525739991,213.34396332000324,54471.242937840005
2023-01-19,02:54:03.000,19,11125641,-795,0,1674096842,12975.150525739991,213.3510124500026,54471.35473176001
2023-01-19,02:54:04.000,19,11125688,-795,0,1674096843,12975.224625149996,213.37920897000004,54471.5084484
2023-01-19,02:54:05.000,19,11125656,-795,0,1674096844,12975.217888840001,213.3510124500026,54471.48748704
2023-01-19,02:54:06.000,19,11125712,-795,0,1674096845,12975.238097770001,213.39330722999875,54471.40364160001
2023-01-19,02:54:07.000,19,11125711,-795,0,1674096846,12975.150525739991,213.4003563599981,54471.27787344
2023-01-19,02:54:08.000,19,11125692,-795,0,1674096847,12975.143789429996,213.4003563599981,54471.31979616
2023-01-19,02:54:09.000,19,11125690,-795,0,1674096848,12975.042744779996,213.4144546200041,54471.16607952001
2023-01-19,02:54:10.000,19,11125701,-795,0,1674096849,12975.110107879991,213.4144546200041,54471.43159008001
2023-01-19,02:54:11.000,19,11125653,-795,0,1674096850,12975.07642633,213.4144546200041,54471.38268024001
2023-01-19,02:54:12.000,19,11125716,-795,0,1674096851,12975.089898949991,213.45674940000026,54471.38268024001
2023-01-19,02:54:13.000,19,11125682,-795,0,1674096852,12975.0562174,213.47084765999898,54471.27088632
2023-01-19,02:54:14.000,19,11125706,-795,0,1674096853,12975.110107879991,213.49199505000433,54471.459538560004
2023-01-19,02:54:15.000,19,11125713,-795,0,1674096854,12975.137053120001,213.4990441800037,54471.43159008001
2023-01-19,02:54:16.000,19,11125717,-795,0,1674096855,12975.089898949991,213.49199505000433,54471.48748704
2023-01-19,02:54:17.000,19,11125687,-795,0,1674096856,12975.04948108999,213.50609331000305,54471.2988348
2023-01-19,02:54:18.000,19,11125700,-795,0,1674096857,12975.069690019991,213.50609331000305,54471.361718880005
2023-01-19,02:54:19.000,19,11125655,-795,0,1674096858,12975.0562174,213.52019157000177,54471.34774464
2023-01-19,02:54:20.000,19,11125679,-795,0,1674096859,12975.130316809991,213.52724070000113,54471.51543552
2023-01-19,02:54:21.000,19,11125669,-795,0,1674096860,12975.09663526,213.5483880899992,54471.50146128001
2023-01-19,02:54:22.000,19,11125657,-795,0,1674096861,12975.069690019991,213.55543721999857,54471.361718880005
2023-01-19,02:54:23.000,19,11125646,-795,0,1674096862,12975.069690019991,213.55543721999857,54471.41761584
2023-01-19,02:54:24.000,19,11125707,-795,0,1674096863,12975.07642633,213.56953548000456,54471.44556432
2023-01-19,02:54:25.000,19,11125698,-795,0,1674096864,12975.07642633,213.56953548000456,54471.44556432
2023-01-19,02:54:26.000,19,11125687,-795,0,1674096865,12975.042744779996,213.57658461000392,54471.35473176001
2023-01-19,02:54:27.000,19,11125666,-795,0,1674096866,12975.03600847,213.56953548000456,54471.27787344
2023-01-19,02:54:28.000,19,11125651,-795,0,1674096867,12975.123580499996,213.56248634999793,54471.47351280001
2023-01-19,02:54:29.000,19,11125671,-795,0,1674096868,12975.137053120001,213.597732000002,54471.60626808
2023-01-19,02:54:30.000,19,11125643,-795,0,1674096869,12975.11684419,213.57658461000392,54471.50146128001
2023-01-19,02:54:31.000,19,11125676,-795,0,1674096870,12975.170734669991,213.57658461000392,54471.51543552
2023-01-19,02:54:32.000,19,11125696,-795,0,1674096871,12975.217888840001,213.56953548000456,54471.41761584
2023-01-19,02:54:33.000,19,11125690,-795,0,1674096872,12975.211152529992,213.60478113000136,54471.4385772
2023-01-19,02:54:34.000,19,11125713,-795,0,1674096873,12975.291988249992,213.59068287000264,54471.6132552
2023-01-19,02:54:35.000,19,11125659,-795,0,1674096874,12975.291988249992,213.61183026000072,54471.648190800006
2023-01-19,02:54:36.000,19,11125713,-795,0,1674096875,12975.271779319992,213.59068287000264,54471.60626808
2023-01-19,02:54:37.000,19,11125665,-795,0,1674096876,12975.231361459992,213.61183026000072,54471.58530672
2023-01-19,02:54:38.000,19,11125648,-795,0,1674096877,12975.238097770001,213.61183026000072,54471.53639688
2023-01-19,02:54:39.000,19,11125673,-795,0,1674096878,12975.143789429996,213.61887939000007,54471.37569312
2023-01-19,02:54:40.000,19,11125749,-795,0,1674096879,12975.231361459992,213.6470759100048,54471.55037112001
2023-01-19,02:54:41.000,19,11125654,-795,0,1674096880,12975.204416219996,213.6329776499988,54471.58530672
2023-01-19,02:54:42.000,19,11125694,-795,0,1674096881,12975.083162639996,213.59068287000264,54471.38966736
2023-01-19,02:54:43.000,19,11125703,-795,0,1674096882,12975.143789429996,213.62592851999943,54471.51543552
2023-01-19,02:54:44.000,19,11125720,-795,0,1674096883,12975.197679910001,213.61887939000007,54471.63421656
2023-01-19,02:54:45.000,19,11125664,-795,0,1674096884,12975.123580499996,213.64002677999815,54471.55037112001
2023-01-19,02:54:46.000,19,11125609,-795,0,1674096885,12975.137053120001,213.61183026000072,54471.592293839996
2023-01-19,02:54:47.000,19,11125666,-795,0,1674096886,12975.09663526,213.59068287000264,54471.46652568
2023-01-19,02:54:48.000,19,11125638,-795,0,1674096887,12975.07642633,213.59068287000264,54471.48748704
2023-01-19,02:54:49.000,19,11125652,-795,0,1674096888,12975.123580499996,213.57658461000392,54471.59928096001
2023-01-19,02:54:50.000,19,11125688,-795,0,1674096889,12975.11684419,213.61183026000072,54471.592293839996
2023-01-19,02:54:51.000,19,11125683,-795,0,1674096890,12975.02927215999,213.56953548000456,54471.529409760005
2023-01-19,02:54:52.000,19,11125676,-795,0,1674096891,12974.96864536999,213.56953548000456,54471.41761584
2023-01-19,02:54:53.000,19,11125702,-795,0,1674096892,12975.00906322999,213.52019157000177,54471.459538560004
2023-01-19,02:54:54.000,19,11125592,-795,0,1674096893,12975.0562174,213.5131424400024,54471.6831264
2023-01-19,02:54:55.000,19,11125637,-795,0,1674096894,12975.02927215999,213.54133895999985,54471.592293839996
2023-01-19,02:54:56.000,19,11125727,-795,0,1674096895,12975.04948108999,213.50609331000305,54471.627229440004
2023-01-19,02:54:57.000,19,11125713,-795,0,1674096896,12974.99559061,213.49199505000433,54471.51543552
2023-01-19,02:54:58.000,19,11125674,-795,0,1674096897,12974.93496382,213.5131424400024,54471.40364160001
2023-01-19,02:54:59.000,19,11125671,-795,0,1674096898,12974.98885429999,213.47084765999898,54471.529409760005
2023-01-19,02:55:00.000,19,11125653,-795,0,1674096899,12975.042744779996,213.45674940000026,54471.592293839996
2023-01-19,02:55:01.000,19,11125653,-795,0,1674096900,12975.02927215999,213.47789678999834,54471.62024232001
2023-01-19,02:55:02.000,19,11125575,-795,0,1674096901,12975.042744779996,213.45674940000026,54471.5084484
2023-01-19,02:55:03.000,19,11125682,-795,0,1674096902,12974.961909059995,213.45674940000026,54471.361718880005
2023-01-19,02:55:04.000,19,11125656,-795,0,1674096903,12974.96864536999,213.46379852999962,54471.45255144001
2023-01-19,02:55:05.000,19,11125711,-795,0,1674096904,12974.961909059995,213.47084765999898,54471.44556432
2023-01-19,02:55:06.000,19,11125689,-795,0,1674096905,12974.96864536999,213.44265114000154,54471.50146128001
2023-01-19,02:55:07.000,19,11125685,-795,0,1674096906,12974.96864536999,213.4497002700009,54471.53639688
2023-01-19,02:55:08.000,19,11125679,-795,0,1674096907,12974.93496382,213.44265114000154,54471.38268024001
2023-01-19,02:55:09.000,19,11125698,-795,0,1674096908,12974.982117989995,213.49199505000433,54471.51543552
2023-01-19,02:55:10.000,19,11125613,-795,0,1674096909,12974.982117989995,213.47084765999898,54471.5084484
2023-01-19,02:55:11.000,19,11125652,-795,0,1674096910,12974.961909059995,213.45674940000026,54471.42460296001
2023-01-19,02:55:12.000,19,11125664,-795,0,1674096911,12974.99559061,213.4849459199977,54471.59928096001
2023-01-19,02:55:13.000,19,11125707,-795,0,1674096912,12974.94843643999,213.50609331000305,54471.4385772
2023-01-19,02:55:14.000,19,11125705,-795,0,1674096913,12974.90801857999,213.5131424400024,54471.32678328
2023-01-19,02:55:15.000,19,11125677,-795,0,1674096914,12974.941700129995,213.4990441800037,54471.46652568
2023-01-19,02:55:16.000,19,11125707,-795,0,1674096915,12974.98885429999,213.49199505000433,54471.53639688
2023-01-19,02:55:17.000,19,11125706,-795,0,1674096916,12975.00906322999,213.52019157000177,54471.58530672
2023-01-19,02:55:18.000,19,11125706,-795,0,1674096917,12974.982117989995,213.50609331000305,54471.592293839996
2023-01-19,02:55:19.000,19,11125646,-795,0,1674096918,12974.961909059995,213.5131424400024,54471.5084484
2023-01-19,02:55:20.000,19,11125668,-795,0,1674096919,12974.921491199995,213.4990441800037,54471.57133248001
2023-01-19,02:55:21.000,19,11125634,-795,0,1674096920,12974.91475489,213.54133895999985,54471.543384
2023-01-19,02:55:22.000,19,11125656,-795,0,1674096921,12974.82718285999,213.5131424400024,54471.47351280001
2023-01-19,02:55:23.000,19,11125682,-795,0,1674096922,12974.83391917,213.5483880899992,54471.38966736
2023-01-19,02:55:24.000,19,11125691,-795,0,1674096923,12974.83391917,213.55543721999857,54471.52242264001
2023-01-19,02:55:25.000,19,11125682,-795,0,1674096924,12974.89454596,213.5483880899992,54471.648190800006
2023-01-19,02:55:26.000,19,11125637,-795,0,1674096925,12974.87433703,213.57658461000392,54471.627229440004
2023-01-19,02:55:27.000,19,11125682,-795,0,1674096926,12974.840655479995,213.56248634999793,54471.592293839996
2023-01-19,02:55:28.000,19,11125676,-795,0,1674096927,12974.800237619995,213.59068287000264,54471.57133248001
2023-01-19,02:55:29.000,19,11125709,-795,0,1674096928,12974.78676499999,213.59068287000264,54471.4385772
2023-01-19,02:55:30.000,19,11125663,-795,0,1674096929,12974.81371024,213.61183026000072,54471.59928096001
2023-01-19,02:55:31.000,19,11125688,-795,0,1674096930,12974.820446549995,213.64002677999815,54471.58530672
2023-01-19,02:55:32.000,19,11125629,-795,0,1674096931,12974.80697392999,213.597732000002,54471.543384
2023-01-19,02:55:33.000,19,11125698,-795,0,1674096932,12974.83391917,213.60478113000136,54471.66216504
2023-01-19,02:55:34.000,19,11125611,-795,0,1674096933,12974.82718285999,213.56953548000456,54471.71806200001
2023-01-19,02:55:35.000,19,11125692,-795,0,1674096934,12974.82718285999,213.597732000002,54471.58530672
2023-01-19,02:55:36.000,19,11125651,-795,0,1674096935,12974.739610829994,213.57658461000392,54471.50146128001
2023-01-19,02:55:37.000,19,11125699,-795,0,1674096936,12974.78676499999,213.61183026000072,54471.410628720005
2023-01-19,02:55:38.000,19,11125618,-795,0,1674096937,12974.79350131,213.61183026000072,54471.56434536
2023-01-19,02:55:39.000,19,11125728,-795,0,1674096938,12974.81371024,213.59068287000264,54471.58530672
2023-01-19,02:55:40.000,19,11125695,-795,0,1674096939,12974.81371024,213.59068287000264,54471.62024232001
2023-01-19,02:55:41.000,19,11125668,-795,0,1674096940,12974.840655479995,213.61183026000072,54471.63421656
2023-01-19,02:55:42.000,19,11125644,-795,0,1674096941,12974.76655606999,213.60478113000136,54471.44556432
2023-01-19,02:55:43.000,19,11125669,-795,0,1674096942,12974.79350131,213.59068287000264,54471.51543552
2023-01-19,02:55:44.000,19,11125716,-795,0,1674096943,12974.81371024,213.57658461000392,54471.55037112001
2023-01-19,02:55:45.000,19,11125668,-795,0,1674096944,12974.81371024,213.6329776499988,54471.50146128001
2023-01-19,02:55:46.000,19,11125721,-795,0,1674096945,12974.75308345,213.56953548000456,54471.38268024001
2023-01-19,02:55:47.000,19,11125705,-795,0,1674096946,12974.780028689995,213.56953548000456,54471.368706
2023-01-19,02:55:48.000,19,11125707,-795,0,1674096947,12974.820446549995,213.57658461000392,54471.55735824
2023-01-19,02:55:49.000,19,11125705,-795,0,1674096948,12974.86760071999,213.55543721999857,54471.53639688
2023-01-19,02:55:50.000,19,11125629,-795,0,1674096949,12974.860864409995,213.56248634999793,54471.57133248001
2023-01-19,02:55:51.000,19,11125675,-795,0,1674096950,12974.83391917,213.59068287000264,54471.39665448
2023-01-19,02:55:52.000,19,11125705,-795,0,1674096951,12974.840655479995,213.52724070000113,54471.47351280001
2023-01-19,02:55:53.000,19,11125634,-795,0,1674096952,12974.80697392999,213.60478113000136,54471.5084484
2023-01-19,02:55:54.000,19,11125720,-795,0,1674096953,12974.739610829994,213.55543721999857,54471.2988348
2023-01-19,02:55:55.000,19,11125689,-795,0,1674096954,12974.86760071999,213.58363374000328,54471.44556432
2023-01-19,02:55:56.000,19,11125655,-795,0,1674096955,12974.82718285999,213.5483880899992,54471.44556432
2023-01-19,02:55:57.000,19,11125698,-795,0,1674096956,12974.94843643999,213.597732000002,54471.64120368001
2023-01-19,02:55:58.000,19,11125686,-795,0,1674096957,12974.89454596,213.56248634999793,54471.69011352001
2023-01-19,02:55:59.000,19,11125651,-795,0,1674096958,12974.89454596,213.56953548000456,54471.529409760005
2023-01-19,02:56:00.000,19,11125688,-795,0,1674096959,12974.881073339995,213.56953548000456,54471.543384
2023-01-19,02:56:01.000,19,11125719,-795,0,1674096960,12974.84739178999,213.56953548000456,54471.44556432
2023-01-19,02:56:02.000,19,11125684,-795,0,1674096961,12974.79350131,213.56953548000456,54471.40364160001
2023-01-19,02:56:03.000,19,11125656,-795,0,1674096962,12974.78676499999,213.56953548000456,54471.44556432
2023-01-19,02:56:04.000,19,11125680,-795,0,1674096963,12974.77329238,213.59068287000264,54471.40364160001
2023-01-19,02:56:05.000,19,11125680,-795,0,1674096964,12974.780028689995,213.56248634999793,54471.50146128001
2023-01-19,02:56:06.000,19,11125643,-795,0,1674096965,12974.79350131,213.61183026000072,54471.627229440004
2023-01-19,02:56:07.000,19,11125664,-795,0,1674096966,12974.74634713999,213.597732000002,54471.459538560004
2023-01-19,02:56:08.000,19,11125659,-795,0,1674096967,12974.759819759995,213.59068287000264,54471.46652568
2023-01-19,02:56:09.000,19,11125638,-795,0,1674096968,12974.71266559,213.6470759100048,54471.28486056001
2023-01-19,02:56:10.000,19,11125698,-795,0,1674096969,12974.75308345,213.61887939000007,54471.38966736
2023-01-19,02:56:11.000,19,11125643,-795,0,1674096970,12974.71266559,213.62592851999943,54471.368706
2023-01-19,02:56:12.000,19,11125656,-795,0,1674096971,12974.699192969994,213.6329776499988,54471.368706
2023-01-19,02:56:13.000,19,11125643,-795,0,1674096972,12974.75308345,213.64002677999815,54471.53639688
2023-01-19,02:56:14.000,19,11125620,-795,0,1674096973,12974.72613820999,213.65412504000415,54471.529409760005
2023-01-19,02:56:15.000,19,11125637,-795,0,1674096974,12974.72613820999,213.65412504000415,54471.46652568
2023-01-19,02:56:16.000,19,11125646,-795,0,1674096975,12974.699192969994,213.6964198200003,54471.361718880005
2023-01-19,02:56:17.000,19,11125647,-795,0,1674096976,12974.618357249994,213.67527243000222,54471.291847680004
2023-01-19,02:56:18.000,19,11125667,-795,0,1674096977,12974.66551141999,213.68232156000158,54471.41761584
2023-01-19,02:56:19.000,19,11125679,-795,0,1674096978,12974.66551141999,213.72461633999774,54471.5084484
2023-01-19,02:56:20.000,19,11125693,-795,0,1674096979,12974.699192969994,213.71051807999902,54471.578319600005
2023-01-19,02:56:21.000,19,11125674,-795,0,1674096980,12974.699192969994,213.71051807999902,54471.480499920006
2023-01-19,02:56:22.000,19,11125651,-795,0,1674096981,12974.631829869999,213.71051807999902,54471.41761584
2023-01-19,02:56:23.000,19,11125642,-795,0,1674096982,12974.638566179994,213.68937069000094,54471.52242264001
2023-01-19,02:56:24.000,19,11125689,-795,0,1674096983,12974.611620939999,213.73166547000437,54471.48748704
2023-01-19,02:56:25.000,19,11125673,-795,0,1674096984,12974.618357249994,213.72461633999774,54471.55037112001
2023-01-19,02:56:26.000,19,11125707,-795,0,1674096985,12974.564466769989,213.70346894999966,54471.41761584
2023-01-19,02:56:27.000,19,11125688,-795,0,1674096986,12974.517312599994,213.75281286000245,54471.32678328
2023-01-19,02:56:28.000,19,11125677,-795,0,1674096987,12974.577939389994,213.66822330000286,54471.53639688
2023-01-19,02:56:29.000,19,11125698,-795,0,1674096988,12974.598148319994,213.70346894999966,54471.56434536
2023-01-19,02:56:30.000,19,11125686,-795,0,1674096989,12974.571203079999,213.68232156000158,54471.58530672
2023-01-19,02:56:31.000,19,11125667,-795,0,1674096990,12974.524048909989,213.71756720999838,54471.45255144001
2023-01-19,02:56:32.000,19,11125652,-795,0,1674096991,12974.524048909989,213.67527243000222,54471.34075752
2023-01-19,02:56:33.000,19,11125674,-795,0,1674096992,12974.537521529994,213.66822330000286,54471.38268024001
2023-01-19,02:56:34.000,19,11125697,-795,0,1674096993,12974.550994149999,213.68232156000158,54471.51543552
2023-01-19,02:56:35.000,19,11125702,-795,0,1674096994,12974.537521529994,213.68937069000094,54471.529409760005
2023-01-19,02:56:36.000,19,11125688,-795,0,1674096995,12974.503839979989,213.6611741700035,54471.38966736
2023-01-19,02:56:37.000,19,11125675,-795,0,1674096996,12974.483631049989,213.68937069000094,54471.31979616
2023-01-19,02:56:38.000,19,11125629,-795,0,1674096997,12974.564466769989,213.67527243000222,54471.37569312
2023-01-19,02:56:39.000,19,11125689,-795,0,1674096998,12974.524048909989,213.67527243000222,54471.35473176001
2023-01-19,02:56:40.000,19,11125724,-795,0,1674096999,12974.530785219999,213.66822330000286,54471.40364160001
2023-01-19,02:56:41.000,19,11125675,-795,0,1674097000,12974.530785219999,213.65412504000415,54471.35473176001
2023-01-19,02:56:42.000,19,11125649,-795,0,1674097001,12974.503839979989,213.68937069000094,54471.2289636
2023-01-19,02:56:43.000,19,11125685,-795,0,1674097002,12974.476894739993,213.68937069000094,54471.16607952001
2023-01-19,02:56:44.000,19,11125668,-795,0,1674097003,12974.490367359998,213.6611741700035,54471.22197648
2023-01-19,02:56:45.000,19,11125683,-795,0,1674097004,12974.571203079999,213.66822330000286,54471.410628720005
2023-01-19,02:56:46.000,19,11125682,-795,0,1674097005,12974.550994149999,213.70346894999966,54471.38268024001
2023-01-19,02:56:47.000,19,11125692,-795,0,1674097006,12974.544257839989,213.6964198200003,54471.30582192001
2023-01-19,02:56:48.000,19,11125671,-795,0,1674097007,12974.476894739993,213.68937069000094,54471.21498936001
2023-01-19,02:56:49.000,19,11125674,-795,0,1674097008,12974.490367359998,213.67527243000222,54471.18704088001
2023-01-19,02:56:50.000,19,11125681,-795,0,1674097009,12974.517312599994,213.71756720999838,54471.32678328
2023-01-19,02:56:51.000,19,11125707,-795,0,1674097010,12974.517312599994,213.6964198200003,54471.27088632
2023-01-19,02:56:52.000,19,11125697,-795,0,1674097011,12974.503839979989,213.66822330000286,54471.194028000005
2023-01-19,02:56:53.000,19,11125658,-795,0,1674097012,12974.530785219999,213.71756720999838,54471.368706
2023-01-19,02:56:54.000,19,11125656,-795,0,1674097013,12974.463422119989,213.75281286000245,54471.37569312
2023-01-19,02:56:55.000,19,11125664,-795,0,1674097014,12974.389322709998,213.73871460000373,54471.13114392
2023-01-19,02:56:56.000,19,11125685,-795,0,1674097015,12974.537521529994,213.67527243000222,54471.32678328
2023-01-19,02:56:57.000,19,11125684,-795,0,1674097016,12974.456685809993,213.68937069000094,54471.23595072001
2023-01-19,02:56:58.000,19,11125660,-795,0,1674097017,12974.429740569998,213.68937069000094,54471.33377040001
2023-01-19,02:56:59.000,19,11125693,-795,0,1674097018,12974.476894739993,213.67527243000222,54471.49447416
2023-01-19,02:57:00.000,19,11125682,-795,0,1674097019,12974.517312599994,213.66822330000286,54471.4385772
2023-01-19,02:57:01.000,19,11125660,-795,0,1674097020,12974.443213189988,213.66822330000286,54471.34774464
2023-01-19,02:57:02.000,19,11125667,-795,0,1674097021,12974.436476879993,213.65412504000415,54471.35473176001
2023-01-19,02:57:03.000,19,11125640,-795,0,1674097022,12974.449949499998,213.65412504000415,54471.35473176001
2023-01-19,02:57:04.000,19,11125709,-795,0,1674097023,12974.483631049989,213.6329776499988,54471.368706
2023-01-19,02:57:05.000,19,11125647,-795,0,1674097024,12974.456685809993,213.6611741700035,54471.38268024001
2023-01-19,02:57:06.000,19,11125671,-795,0,1674097025,12974.369113779998,213.67527243000222,54471.13114392
2023-01-19,02:57:07.000,19,11125653,-795,0,1674097026,12974.429740569998,213.67527243000222,54471.291847680004
2023-01-19,02:57:08.000,19,11125668,-795,0,1674097027,12974.517312599994,213.67527243000222,54471.46652568
2023-01-19,02:57:09.000,19,11125680,-795,0,1674097028,12974.544257839989,213.66822330000286,54471.34774464
2023-01-19,02:57:10.000,19,11125655,-795,0,1674097029,12974.537521529994,213.6329776499988,54471.361718880005
2023-01-19,02:57:11.000,19,11125644,-795,0,1674097030,12974.483631049989,213.64002677999815,54471.39665448
2023-01-19,02:57:12.000,19,11125619,-795,0,1674097031,12974.463422119989,213.6470759100048,54471.25691208001
2023-01-19,02:57:13.000,19,11125646,-795,0,1674097032,12974.449949499998,213.61887939000007,54471.23595072001
2023-01-19,02:57:14.000,19,11125685,-795,0,1674097033,12974.530785219999,213.61887939000007,54471.35473176001
2023-01-19,02:57:15.000,19,11125646,-795,0,1674097034,12974.524048909989,213.6611741700035,54471.410628720005
2023-01-19,02:57:16.000,19,11125670,-795,0,1674097035,12974.550994149999,213.6611741700035,54471.40364160001
2023-01-19,02:57:17.000,19,11125669,-795,0,1674097036,12974.544257839989,213.64002677999815,54471.4385772
2023-01-19,02:57:18.000,19,11125674,-795,0,1674097037,12974.577939389994,213.66822330000286,54471.33377040001
2023-01-19,02:57:19.000,19,11125636,-795,0,1674097038,12974.577939389994,213.6611741700035,54471.42460296001
2023-01-19,02:57:20.000,19,11125670,-795,0,1674097039,12974.611620939999,213.65412504000415,54471.41761584
2023-01-19,02:57:21.000,19,11125664,-795,0,1674097040,12974.577939389994,213.6470759100048,54471.42460296001
2023-01-19,02:57:22.000,19,11125711,-795,0,1674097041,12974.490367359998,213.64002677999815,54471.1590924
2023-01-19,02:57:23.000,19,11125673,-795,0,1674097042,12974.517312599994,213.61887939000007,54471.312809040006
2023-01-19,02:57:24.000,19,11125684,-795,0,1674097043,12974.60488462999,213.62592851999943,54471.35473176001
2023-01-19,02:57:25.000,19,11125620,-795,0,1674097044,12974.571203079999,213.60478113000136,54471.41761584
2023-01-19,02:57:26.000,19,11125660,-795,0,1674097045,12974.564466769989,213.6329776499988,54471.34075752
2023-01-19,02:57:27.000,19,11125672,-795,0,1674097046,12974.544257839989,213.597732000002,54471.312809040006
2023-01-19,02:57:28.000,19,11125634,-795,0,1674097047,12974.571203079999,213.64002677999815,54471.25691208001
2023-01-19,02:57:29.000,19,11125701,-795,0,1674097048,12974.503839979989,213.65412504000415,54471.13114392
2023-01-19,02:57:30.000,19,11125661,-795,0,1674097049,12974.550994149999,213.60478113000136,54471.27787344
2023-01-19,02:57:31.000,19,11125639,-795,0,1674097050,12974.503839979989,213.60478113000136,54471.23595072001
2023-01-19,02:57:32.000,19,11125656,-795,0,1674097051,12974.456685809993,213.56953548000456,54471.145118160006
2023-01-19,02:57:33.000,19,11125672,-795,0,1674097052,12974.550994149999,213.56953548000456,54471.312809040006
2023-01-19,02:57:34.000,19,11125645,-795,0,1674097053,12974.591412009999,213.59068287000264,54471.31979616
2023-01-19,02:57:35.000,19,11125645,-795,0,1674097054,12974.530785219999,213.5483880899992,54471.21498936001
2023-01-19,02:57:36.000,19,11125685,-795,0,1674097055,12974.436476879993,213.52724070000113,54471.0542856
2023-01-19,02:57:37.000,19,11125659,-795,0,1674097056,12974.429740569998,213.5483880899992,54471.13813104001
2023-01-19,02:57:38.000,19,11125667,-795,0,1674097057,12974.449949499998,213.52019157000177,54471.124156800004
2023-01-19,02:57:39.000,19,11125675,-795,0,1674097058,12974.463422119989,213.55543721999857,54471.2289636
2023-01-19,02:57:40.000,19,11125675,-795,0,1674097059,12974.456685809993,213.56953548000456,54471.27088632
2023-01-19,02:57:41.000,19,11125635,-795,0,1674097060,12974.456685809993,213.60478113000136,54471.18005376
2023-01-19,02:57:42.000,19,11125671,-795,0,1674097061,12974.402795329988,213.56953548000456,54471.01236288
2023-01-19,02:57:43.000,19,11125585,-795,0,1674097062,12974.416267949993,213.56248634999793,54471.124156800004
2023-01-19,02:57:44.000,19,11125715,-795,0,1674097063,12974.429740569998,213.58363374000328,54471.23595072001
2023-01-19,02:57:45.000,19,11125673,-795,0,1674097064,12974.423004259988,213.61887939000007,54471.11716968001
2023-01-19,02:57:46.000,19,11125648,-715,0,1674097065,12974.301750680002,213.57658461000392,54470.87960760001
2023-01-19,02:57:47.000,19,11125704,-795,0,1674097066,12974.315223299993,213.56248634999793,54470.87262048
2023-01-19,02:57:48.000,19,11125664,-795,0,1674097067,12974.369113779998,213.60478113000136,54471.06825984001
2023-01-19,02:57:49.000,19,11125691,-795,0,1674097068,12974.348904849998,213.60478113000136,54471.04031136
2023-01-19,02:57:50.000,19,11125632,-795,0,1674097069,12974.355641159993,213.5483880899992,54470.977427280006
2023-01-19,02:57:51.000,19,11125657,-795,0,1674097070,12974.348904849998,213.49199505000433,54470.9844144
2023-01-19,02:57:52.000,19,11125651,-795,0,1674097071,12974.328695919998,213.44265114000154,54470.86563336
2023-01-19,02:57:53.000,19,11125698,-795,0,1674097072,12974.375850089993,213.47084765999898,54470.93550456
2023-01-19,02:57:54.000,19,11125648,-795,0,1674097073,12974.443213189988,213.47789678999834,54471.10319544
2023-01-19,02:57:55.000,19,11125709,-795,0,1674097074,12974.470158429998,213.49199505000433,54471.18005376
2023-01-19,02:57:56.000,19,11125677,-795,0,1674097075,12974.375850089993,213.54133895999985,54471.075246960005
2023-01-19,02:57:57.000,19,11125668,-795,0,1674097076,12974.470158429998,213.47789678999834,54471.23595072001
2023-01-19,02:57:58.000,19,11125616,-795,0,1674097077,12974.524048909989,213.50609331000305,54471.28486056001
2023-01-19,02:57:59.000,19,11125683,-795,0,1674097078,12974.503839979989,213.5342898300005,54471.27088632
2023-01-19,02:58:00.000,19,11125678,-795,0,1674097079,12974.456685809993,213.5483880899992,54471.291847680004
2023-01-19,02:58:01.000,19,11125669,-795,0,1674097080,12974.456685809993,213.52019157000177,54471.27088632
2023-01-19,02:58:02.000,19,11125644,-795,0,1674097081,12974.335432229993,213.5483880899992,54471.18005376
2023-01-19,02:58:03.000,19,11125711,-795,0,1674097082,12974.402795329988,213.5131424400024,54471.18005376
2023-01-19,02:58:04.000,19,11125661,-795,0,1674097083,12974.328695919998,213.54133895999985,54471.145118160006
2023-01-19,02:58:05.000,19,11125639,-795,0,1674097084,12974.389322709998,213.55543721999857,54471.312809040006
2023-01-19,02:58:06.000,19,11125587,-795,0,1674097085,12974.369113779998,213.61887939000007,54471.23595072001
2023-01-19,02:58:07.000,19,11125675,-795,0,1674097086,12974.375850089993,213.58363374000328,54471.21498936001
2023-01-19,02:58:08.000,19,11125655,-795,0,1674097087,12974.281541750002,213.56953548000456,54471.04031136
2023-01-19,02:58:09.000,19,11125631,-795,0,1674097088,12974.301750680002,213.57658461000392,54471.124156800004
2023-01-19,02:58:10.000,19,11125641,-795,0,1674097089,12974.308486989998,213.597732000002,54471.20101512
2023-01-19,02:58:11.000,19,11125684,-795,0,1674097090,12974.288278059998,213.59068287000264,54471.15210528
2023-01-19,02:58:12.000,19,11125644,-795,0,1674097091,12974.301750680002,213.55543721999857,54471.11716968001
2023-01-19,02:58:13.000,19,11125638,-795,0,1674097092,12974.355641159993,213.57658461000392,54471.23595072001
2023-01-19,02:58:14.000,19,11125591,-795,0,1674097093,12974.335432229993,213.57658461000392,54471.18704088001
2023-01-19,02:58:15.000,19,11125666,-795,0,1674097094,12974.281541750002,213.60478113000136,54471.04031136
2023-01-19,02:58:16.000,19,11125683,-795,0,1674097095,12974.335432229993,213.64002677999815,54471.15210528
2023-01-19,02:58:17.000,19,11125662,-795,0,1674097096,12974.301750680002,213.62592851999943,54471.0542856
2023-01-19,02:58:18.000,19,11125691,-795,0,1674097097,12974.281541750002,213.6329776499988,54471.075246960005
2023-01-19,02:58:19.000,19,11125667,-795,0,1674097098,12974.274805439993,213.61887939000007,54471.026337120005
2023-01-19,02:58:20.000,19,11125612,-795,0,1674097099,12974.348904849998,213.61887939000007,54471.18704088001
2023-01-19,02:58:21.000,19,11125664,-795,0,1674097100,12974.369113779998,213.64002677999815,54471.17306664
2023-01-19,02:58:22.000,19,11125595,-795,0,1674097101,12974.274805439993,213.6611741700035,54470.94249168
2023-01-19,02:58:23.000,19,11125610,-795,0,1674097102,12974.315223299993,213.64002677999815,54470.99140152
2023-01-19,02:58:24.000,19,11125684,-795,0,1674097103,12974.335432229993,213.6470759100048,54471.09620832001
2023-01-19,02:58:25.000,19,11125679,-795,0,1674097104,12974.301750680002,213.66822330000286,54471.075246960005
2023-01-19,02:58:26.000,19,11125625,-795,0,1674097105,12974.234387579992,213.6611741700035,54470.99140152
2023-01-19,02:58:27.000,19,11125643,-795,0,1674097106,12974.281541750002,213.67527243000222,54470.97044016001
2023-01-19,02:58:28.000,19,11125669,-795,0,1674097107,12974.342168540003,213.6964198200003,54471.16607952001
2023-01-19,02:58:29.000,19,11125723,-795,0,1674097108,12974.382586399988,213.6611741700035,54471.17306664
2023-01-19,02:58:30.000,19,11125576,-795,0,1674097109,12974.348904849998,213.68232156000158,54471.124156800004
2023-01-19,02:58:31.000,19,11125722,-795,0,1674097110,12974.321959610003,213.6611741700035,54471.10319544
2023-01-19,02:58:32.000,19,11125626,-795,0,1674097111,12974.268069129997,213.6329776499988,54470.956465920004
2023-01-19,02:58:33.000,19,11125667,-795,0,1674097112,12974.335432229993,213.6470759100048,54470.809736400006
2023-01-19,02:58:34.000,19,11125631,-795,0,1674097113,12974.321959610003,213.65412504000415,54471.0542856
2023-01-19,02:58:35.000,19,11125673,-795,0,1674097114,12974.348904849998,213.60478113000136,54471.01236288
2023-01-19,02:58:36.000,19,11125643,-795,0,1674097115,12974.355641159993,213.6964198200003,54471.124156800004
2023-01-19,02:58:37.000,19,11125661,-795,0,1674097116,12974.375850089993,213.68232156000158,54471.11716968001
2023-01-19,02:58:38.000,19,11125587,-795,0,1674097117,12974.449949499998,213.71756720999838,54471.194028000005
2023-01-19,02:58:39.000,19,11125619,-795,0,1674097118,12974.429740569998,213.6611741700035,54471.09620832001
2023-01-19,02:58:40.000,19,11125644,-795,0,1674097119,12974.436476879993,213.65412504000415,54471.23595072001
2023-01-19,02:58:41.000,19,11125679,-795,0,1674097120,12974.463422119989,213.68232156000158,54471.15210528
2023-01-19,02:58:42.000,19,11125645,-795,0,1674097121,12974.362377469988,213.6329776499988,54470.94947880001
2023-01-19,02:58:43.000,19,11125669,-795,0,1674097122,12974.443213189988,213.6470759100048,54471.13813104001
2023-01-19,02:58:44.000,19,11125661,-795,0,1674097123,12974.524048909989,213.61887939000007,54471.20800224
2023-01-19,02:58:45.000,19,11125646,-795,0,1674097124,12974.517312599994,213.62592851999943,54471.18704088001
2023-01-19,02:58:46.000,19,11125606,-795,0,1674097125,12974.524048909989,213.56953548000456,54471.13114392
2023-01-19,02:58:47.000,19,11125633,-795,0,1674097126,12974.456685809993,213.54133895999985,54470.94249168
2023-01-19,02:58:48.000,19,11125649,-795,0,1674097127,12974.510576289998,213.55543721999857,54470.99838864001
2023-01-19,02:58:49.000,19,11125633,-795,0,1674097128,12974.524048909989,213.56953548000456,54471.18704088001
2023-01-19,02:58:50.000,19,11125680,-795,0,1674097129,12974.571203079999,213.5131424400024,54471.10319544
2023-01-19,02:58:51.000,19,11125609,-795,0,1674097130,12974.463422119989,213.49199505000433,54471.00537576
2023-01-19,02:58:52.000,19,11125662,-795,0,1674097131,12974.530785219999,213.47789678999834,54471.04729848001
2023-01-19,02:58:53.000,19,11125677,-795,0,1674097132,12974.577939389994,213.47789678999834,54471.242937840005
2023-01-19,02:58:54.000,19,11125621,-795,0,1674097133,12974.591412009999,213.47789678999834,54471.20101512
2023-01-19,02:58:55.000,19,11125663,-795,0,1674097134,12974.60488462999,213.45674940000026,54471.18005376
2023-01-19,02:58:56.000,19,11125676,-795,0,1674097135,12974.510576289998,213.4497002700009,54470.87960760001
2023-01-19,02:58:57.000,19,11125663,-795,0,1674097136,12974.483631049989,213.4849459199977,54471.01236288
2023-01-19,02:58:58.000,19,11125679,-795,0,1674097137,12974.618357249994,213.43560201000219,54471.21498936001
2023-01-19,02:58:59.000,19,11125654,-795,0,1674097138,12974.62509355999,213.42855288000283,54471.194028000005
2023-01-19,02:59:00.000,19,11125645,-795,0,1674097139,12974.631829869999,213.42855288000283,54471.18704088001
2023-01-19,02:59:01.000,19,11125683,-795,0,1674097140,12974.618357249994,213.42150375000347,54471.13114392
2023-01-19,02:59:02.000,19,11125642,-795,0,1674097141,12974.631829869999,213.4003563599981,54471.16607952001
2023-01-19,02:59:03.000,19,11125609,-795,0,1674097142,12974.60488462999,213.4003563599981,54470.90056896001
2023-01-19,02:59:04.000,19,11125619,-795,0,1674097143,12974.62509355999,213.37920897000004,54470.93550456
2023-01-19,02:59:05.000,19,11125662,-795,0,1674097144,12974.66551141999,213.42150375000347,54471.06825984001
2023-01-19,02:59:06.000,19,11125673,-795,0,1674097145,12974.631829869999,213.40740549000475,54471.01236288
2023-01-19,02:59:07.000,19,11125651,-795,0,1674097146,12974.69245666,213.3862580999994,54471.06127272
2023-01-19,02:59:08.000,19,11125687,-795,0,1674097147,12974.672247729999,213.42150375000347,54471.06825984001
2023-01-19,02:59:09.000,19,11125642,-755,0,1674097148,12974.73287452,213.42150375000347,54471.194028000005
2023-01-19,02:59:10.000,19,11125681,-795,0,1674097149,12974.759819759995,213.42150375000347,54471.15210528
2023-01-19,02:59:11.000,19,11125639,-795,0,1674097150,12974.739610829994,213.4144546200041,54471.04729848001
2023-01-19,02:59:12.000,19,11125677,-795,0,1674097151,12974.70592927999,213.3862580999994,54470.93550456
2023-01-19,02:59:13.000,19,11125540,-795,0,1674097152,12974.699192969994,213.39330722999875,54470.87262048
2023-01-19,02:59:14.000,19,11125646,-795,0,1674097153,12974.77329238,213.4144546200041,54471.0542856
2023-01-19,02:59:15.000,19,11125648,-795,0,1674097154,12974.739610829994,213.42150375000347,54471.04729848001
2023-01-19,02:59:16.000,19,11125685,-795,0,1674097155,12974.80697392999,213.4003563599981,54471.15210528
2023-01-19,02:59:17.000,19,11125659,-795,0,1674097156,12974.80697392999,213.42855288000283,54471.15210528
2023-01-19,02:59:18.000,19,11125610,-795,0,1674097157,12974.81371024,213.37920897000004,54470.89358184
2023-01-19,02:59:19.000,19,11125604,-795,0,1674097158,12974.84739178999,213.44265114000154,54471.026337120005
2023-01-19,02:59:20.000,19,11125652,-795,0,1674097159,12974.8541281,213.4849459199977,54471.09620832001
2023-01-19,02:59:21.000,19,11125628,-795,0,1674097160,12974.840655479995,213.44265114000154,54471.11716968001
2023-01-19,02:59:22.000,19,11125693,-795,0,1674097161,12974.76655606999,213.45674940000026,54470.96345304
2023-01-19,02:59:23.000,19,11125659,-795,0,1674097162,12974.8541281,213.46379852999962,54471.075246960005
2023-01-19,02:59:24.000,19,11125654,-795,0,1674097163,12974.860864409995,213.47084765999898,54471.00537576
2023-01-19,02:59:25.000,19,11125634,-795,0,1674097164,12974.901282269995,213.4849459199977,54471.13114392
2023-01-19,02:59:26.000,19,11125587,-795,0,1674097165,12974.94843643999,213.4849459199977,54471.08223408
2023-01-19,02:59:27.000,19,11125664,-795,0,1674097166,12974.96864536999,213.52019157000177,54471.124156800004
2023-01-19,02:59:28.000,19,11125639,-795,0,1674097167,12974.90801857999,213.4990441800037,54470.86563336
2023-01-19,02:59:29.000,19,11125559,-795,0,1674097168,12974.91475489,213.49199505000433,54470.956465920004
2023-01-19,02:59:30.000,19,11125654,-795,0,1674097169,12974.982117989995,213.52724070000113,54471.145118160006
2023-01-19,02:59:31.000,19,11125679,-795,0,1674097170,12974.92822750999,213.55543721999857,54471.0542856
2023-01-19,02:59:32.000,19,11125651,-795,0,1674097171,12974.881073339995,213.5483880899992,54470.99140152
2023-01-19,02:59:33.000,19,11125672,-795,0,1674097172,12974.98885429999,213.56248634999793,54471.21498936001
2023-01-19,02:59:34.000,19,11125590,-795,0,1674097173,12974.99559061,213.55543721999857,54471.17306664
2023-01-19,02:59:35.000,19,11125644,-795,0,1674097174,12974.961909059995,213.58363374000328,54471.124156800004
2023-01-19,02:59:36.000,19,11125670,-795,0,1674097175,12974.921491199995,213.58363374000328,54471.03332424
2023-01-19,02:59:37.000,19,11125686,-795,0,1674097176,12974.95517275,213.57658461000392,54471.00537576
2023-01-19,02:59:38.000,19,11125642,-795,0,1674097177,12974.99559061,213.61183026000072,54471.18704088001
2023-01-19,02:59:39.000,19,11125695,-795,0,1674097178,12975.04948108999,213.59068287000264,54471.20101512
2023-01-19,02:59:40.000,19,11125692,-795,0,1674097179,12975.03600847,213.597732000002,54471.2289636
2023-01-19,02:59:41.000,19,11125638,-795,0,1674097180,12975.022535849996,213.58363374000328,54471.194028000005
2023-01-19,02:59:42.000,19,11125596,-795,0,1674097181,12974.941700129995,213.57658461000392,54470.99140152
2023-01-19,02:59:43.000,19,11125600,-795,0,1674097182,12975.02927215999,213.597732000002,54471.16607952001
2023-01-19,02:59:44.000,19,11125654,-795,0,1674097183,12975.00906322999,213.61887939000007,54471.20800224
2023-01-19,02:59:45.000,19,11125672,-795,0,1674097184,12975.042744779996,213.58363374000328,54471.13813104001
2023-01-19,02:59:46.000,19,11125647,-795,0,1674097185,12974.982117989995,213.61183026000072,54471.13114392
2023-01-19,02:59:47.000,19,11125660,-795,0,1674097186,12975.002326919996,213.58363374000328,54471.16607952001
2023-01-19,02:59:48.000,19,11125678,-795,0,1674097187,12975.0562174,213.59068287000264,54471.26389920001
2023-01-19,02:59:49.000,19,11125603,-795,0,1674097188,12975.089898949991,213.6329776499988,54471.28486056001
2023-01-19,02:59:50.000,19,11125590,-795,0,1674097189,12975.069690019991,213.58363374000328,54471.27088632
2023-01-19,02:59:51.000,19,11125607,-795,0,1674097190,12975.02927215999,213.56953548000456,54471.00537576
2023-01-19,02:59:52.000,19,11125655,-795,0,1674097191,12975.09663526,213.6329776499988,54471.25691208001
2023-01-19,02:59:53.000,19,11125636,-795,0,1674097192,12975.089898949991,213.62592851999943,54471.18005376
2023-01-19,02:59:54.000,19,11125630,-795,0,1674097193,12975.02927215999,213.6470759100048,54471.13813104001
2023-01-19,02:59:55.000,19,11125619,-795,0,1674097194,12975.170734669991,213.67527243000222,54471.291847680004
2023-01-19,02:59:56.000,19,11125630,-795,0,1674097195,12975.184207289996,213.6329776499988,54471.34075752
2023-01-19,02:59:57.000,19,11125641,-795,0,1674097196,12975.170734669991,213.6470759100048,54471.27787344
2023-01-19,02:59:58.000,19,11125603,-795,0,1674097197,12975.089898949991,213.64002677999815,54470.977427280006
2023-01-19,02:59:59.000,19,11125596,-795,0,1674097198,12975.184207289996,213.6470759100048,54471.18005376
2023-01-19,03:00:00.000,19,11125628,-795,0,1674097199,12975.190943599991,213.64002677999815,54471.32678328
2023-01-19,03:00:01.000,19,11125645,-795,0,1674097200,12975.251570389992,213.67527243000222,54471.312809040006
2023-01-19,03:00:02.000,19,11125664,-795,0,1674097201,12975.217888840001,213.65412504000415,54471.26389920001
2023-01-19,03:00:03.000,19,11125642,-795,0,1674097202,12975.184207289996,213.67527243000222,54471.27787344
2023-01-19,03:00:04.000,19,11125653,-795,0,1674097203,12975.265043009997,213.6470759100048,54471.4385772
2023-01-19,03:00:05.000,19,11125673,-795,0,1674097204,12975.305460869997,213.67527243000222,54471.43159008001
2023-01-19,03:00:06.000,19,11125630,-795,0,1674097205,12975.238097770001,213.71051807999902,54471.37569312
2023-01-19,03:00:07.000,19,11125657,-795,0,1674097206,12975.197679910001,213.65412504000415,54471.13114392
2023-01-19,03:00:08.000,19,11125621,-795,0,1674097207,12975.110107879991,213.6611741700035,54471.026337120005
2023-01-19,03:00:09.000,19,11125672,-795,0,1674097208,12975.204416219996,213.68937069000094,54471.20101512
2023-01-19,03:00:10.000,19,11125676,-795,0,1674097209,12975.211152529992,213.66822330000286,54471.16607952001
2023-01-19,03:00:11.000,19,11125617,-795,0,1674097210,12975.170734669991,213.71051807999902,54471.20800224
2023-01-19,03:00:12.000,19,11125651,-795,0,1674097211,12975.110107879991,213.66822330000286,54471.145118160006
2023-01-19,03:00:13.000,19,11125652,-795,0,1674097212,12975.231361459992,213.66822330000286,54471.39665448
2023-01-19,03:00:14.000,19,11125594,-795,0,1674097213,12975.177470980001,213.66822330000286,54471.4385772
2023-01-19,03:00:15.000,19,11125661,-795,0,1674097214,12975.190943599991,213.6611741700035,54471.368706
2023-01-19,03:00:16.000,19,11125592,-795,0,1674097215,12975.103371569996,213.65412504000415,54471.27088632
2023-01-19,03:00:17.000,19,11125622,-795,0,1674097216,12975.069690019991,213.6611741700035,54471.11716968001
2023-01-19,03:00:18.000,19,11125645,-795,0,1674097217,12975.089898949991,213.67527243000222,54471.368706
2023-01-19,03:00:19.000,19,11125685,-795,0,1674097218,12975.130316809991,213.68232156000158,54471.39665448
2023-01-19,03:00:20.000,19,11125612,-795,0,1674097219,12975.11684419,213.65412504000415,54471.42460296001
2023-01-19,03:00:21.000,19,11125654,-795,0,1674097220,12975.110107879991,213.68232156000158,54471.368706
2023-01-19,03:00:22.000,19,11125629,-795,0,1674097221,12975.0562174,213.6611741700035,54471.24992496
2023-01-19,03:00:23.000,19,11125609,-795,0,1674097222,12975.103371569996,213.68232156000158,54471.34075752
2023-01-19,03:00:24.000,19,11125635,-795,0,1674097223,12975.04948108999,213.66822330000286,54471.37569312
2023-01-19,03:00:25.000,19,11125656,-795,0,1674097224,12975.0562174,213.66822330000286,54471.312809040006
2023-01-19,03:00:26.000,19,11125634,-795,0,1674097225,12975.01579954,213.67527243000222,54471.194028000005
2023-01-19,03:00:27.000,19,11125659,-795,0,1674097226,12974.98885429999,213.65412504000415,54471.22197648
2023-01-19,03:00:28.000,19,11125667,-795,0,1674097227,12975.00906322999,213.6470759100048,54471.22197648
2023-01-19,03:00:29.000,19,11125624,-795,0,1674097228,12975.089898949991,213.65412504000415,54471.410628720005
2023-01-19,03:00:30.000,19,11125664,-795,0,1674097229,12975.103371569996,213.62592851999943,54471.4385772
2023-01-19,03:00:31.000,19,11125643,-795,0,1674097230,12975.04948108999,213.66822330000286,54471.38268024001
2023-01-19,03:00:32.000,19,11125630,-795,0,1674097231,12974.982117989995,213.65412504000415,54471.26389920001
2023-01-19,03:00:33.000,19,11125626,-795,0,1674097232,12974.961909059995,213.68232156000158,54471.291847680004
2023-01-19,03:00:34.000,19,11125676,-795,0,1674097233,12974.89454596,213.68232156000158,54471.291847680004
2023-01-19,03:00:35.000,19,11125622,-795,0,1674097234,12974.941700129995,213.65412504000415,54471.35473176001
2023-01-19,03:00:36.000,19,11125661,-795,0,1674097235,12974.91475489,213.62592851999943,54471.32678328
2023-01-19,03:00:37.000,19,11125590,-795,0,1674097236,12974.941700129995,213.65412504000415,54471.35473176001
2023-01-19,03:00:38.000,19,11125672,-795,0,1674097237,12974.92822750999,213.62592851999943,54471.46652568
2023-01-19,03:00:39.000,19,11125703,-795,0,1674097238,12974.921491199995,213.64002677999815,54471.43159008001
2023-01-19,03:00:40.000,19,11125651,-795,0,1674097239,12974.881073339995,213.62592851999943,54471.44556432
2023-01-19,03:00:41.000,19,11125665,-795,0,1674097240,12974.90801857999,213.6611741700035,54471.42460296001
2023-01-19,03:00:42.000,19,11125665,-795,0,1674097241,12974.800237619995,213.60478113000136,54471.2988348
2023-01-19,03:00:43.000,19,11125662,-795,0,1674097242,12974.86760071999,213.62592851999943,54471.34774464
2023-01-19,03:00:44.000,19,11125637,-795,0,1674097243,12974.921491199995,213.62592851999943,54471.51543552
2023-01-19,03:00:45.000,19,11125666,-795,0,1674097244,12974.92822750999,213.64002677999815,54471.6132552
2023-01-19,03:00:46.000,19,11125612,-795,0,1674097245,12974.87433703,213.60478113000136,54471.59928096001
2023-01-19,03:00:47.000,19,11125695,-795,0,1674097246,12974.860864409995,213.62592851999943,54471.459538560004
2023-01-19,03:00:48.000,19,11125639,-795,0,1674097247,12974.78676499999,213.60478113000136,54471.2988348
2023-01-19,03:00:49.000,19,11125636,-795,0,1674097248,12974.77329238,213.6470759100048,54471.291847680004
2023-01-19,03:00:50.000,19,11125648,-795,0,1674097249,12974.840655479995,213.6470759100048,54471.410628720005
2023-01-19,03:00:51.000,19,11125623,-795,0,1674097250,12974.759819759995,213.68937069000094,54471.30582192001
2023-01-19,03:00:52.000,19,11125666,-795,0,1674097251,12974.739610829994,213.66822330000286,54471.31979616
2023-01-19,03:00:53.000,19,11125642,-795,0,1674097252,12974.780028689995,213.6470759100048,54471.480499920006
2023-01-19,03:00:54.000,19,11125664,-795,0,1674097253,12974.800237619995,213.67527243000222,54471.47351280001
2023-01-19,03:00:55.000,19,11125647,-795,0,1674097254,12974.75308345,213.71051807999902,54471.361718880005
2023-01-19,03:00:56.000,19,11125624,-795,0,1674097255,12974.73287452,213.68232156000158,54471.33377040001
2023-01-19,03:00:57.000,19,11125608,-795,0,1674097256,12974.672247729999,213.66822330000286,54471.23595072001
2023-01-19,03:00:58.000,19,11125653,-795,0,1674097257,12974.74634713999,213.68232156000158,54471.41761584
2023-01-19,03:00:59.000,19,11125645,-795,0,1674097258,12974.678984039994,213.71756720999838,54471.31979616
2023-01-19,03:01:00.000,19,11125656,-795,0,1674097259,12974.70592927999,213.77396025000053,54471.39665448
2023-01-19,03:01:01.000,19,11125608,-795,0,1674097260,12974.74634713999,213.7457637300031,54471.4385772
2023-01-19,03:01:02.000,19,11125614,-795,0,1674097261,12974.719401899994,213.71051807999902,54471.17306664
2023-01-19,03:01:03.000,19,11125633,-795,0,1674097262,12974.699192969994,213.7457637300031,54471.2289636
2023-01-19,03:01:04.000,19,11125659,-795,0,1674097263,12974.73287452,213.76691112000117,54471.31979616
2023-01-19,03:01:05.000,19,11125655,-795,0,1674097264,12974.739610829994,213.7951076399986,54471.31979616
2023-01-19,03:01:06.000,19,11125663,-795,0,1674097265,12974.66551141999,213.7457637300031,54471.24992496
2023-01-19,03:01:07.000,19,11125611,-795,0,1674097266,12974.70592927999,213.8092059000046,54471.27088632
2023-01-19,03:01:08.000,19,11125617,-795,0,1674097267,12974.739610829994,213.80215676999796,54471.312809040006
2023-01-19,03:01:09.000,19,11125651,-795,0,1674097268,12974.75308345,213.8092059000046,54471.46652568
2023-01-19,03:01:10.000,19,11125641,-795,0,1674097269,12974.74634713999,213.7951076399986,54471.43159008001
2023-01-19,03:01:11.000,19,11125645,-795,0,1674097270,12974.739610829994,213.7951076399986,54471.35473176001
2023-01-19,03:01:12.000,19,11125643,-795,0,1674097271,12974.658775109994,213.7951076399986,54471.13114392
2023-01-19,03:01:13.000,19,11125654,-795,0,1674097272,12974.699192969994,213.83035329000268,54471.312809040006
2023-01-19,03:01:14.000,19,11125604,-795,0,1674097273,12974.71266559,213.7951076399986,54471.312809040006
2023-01-19,03:01:15.000,19,11125617,-795,0,1674097274,12974.75308345,213.83035329000268,54471.410628720005
2023-01-19,03:01:16.000,19,11125633,-795,0,1674097275,12974.75308345,213.8092059000046,54471.361718880005
2023-01-19,03:01:17.000,19,11125653,-795,0,1674097276,12974.70592927999,213.78805850999925,54471.291847680004
2023-01-19,03:01:18.000,19,11125627,-795,0,1674097277,12974.76655606999,213.7810093799999,54471.42460296001
2023-01-19,03:01:19.000,19,11125659,-795,0,1674097278,12974.739610829994,213.8092059000046,54471.38268024001
2023-01-19,03:01:20.000,19,11125596,-795,0,1674097279,12974.72613820999,213.8092059000046,54471.30582192001
2023-01-19,03:01:21.000,19,11125626,-795,0,1674097280,12974.759819759995,213.7598619900018,54471.410628720005
2023-01-19,03:01:22.000,19,11125610,-795,0,1674097281,12974.74634713999,213.7457637300031,54471.368706
2023-01-19,03:01:23.000,19,11125603,-795,0,1674097282,12974.719401899994,213.78805850999925,54471.43159008001
2023-01-19,03:01:24.000,19,11125629,-795,0,1674097283,12974.8541281,213.68937069000094,54471.53639688
2023-01-19,03:01:25.000,19,11125611,-795,0,1674097284,12974.820446549995,213.71756720999838,54471.53639688
2023-01-19,03:01:26.000,19,11125669,-795,0,1674097285,12974.780028689995,213.71756720999838,54471.38966736
2023-01-19,03:01:27.000,19,11125618,-795,0,1674097286,12974.78676499999,213.73166547000437,54471.45255144001
2023-01-19,03:01:28.000,19,11125642,-795,0,1674097287,12974.77329238,213.71756720999838,54471.34075752
2023-01-19,03:01:29.000,19,11125639,-795,0,1674097288,12974.699192969994,213.68937069000094,54471.2289636
2023-01-19,03:01:30.000,19,11125629,-795,0,1674097289,12974.739610829994,213.68937069000094,54471.35473176001
2023-01-19,03:01:31.000,19,11125650,-795,0,1674097290,12974.699192969994,213.68937069000094,54471.312809040006
2023-01-19,03:01:32.000,19,11125654,-795,0,1674097291,12974.672247729999,213.70346894999966,54471.33377040001
2023-01-19,03:01:33.000,19,11125609,-795,0,1674097292,12974.75308345,213.68232156000158,54471.42460296001
2023-01-19,03:01:34.000,19,11125551,-795,0,1674097293,12974.71266559,213.73871460000373,54471.312809040006
2023-01-19,03:01:35.000,19,11125630,-795,0,1674097294,12974.74634713999,213.6964198200003,54471.34774464
2023-01-19,03:01:36.000,19,11125598,-795,0,1674097295,12974.73287452,213.71051807999902,54471.2988348
2023-01-19,03:01:37.000,19,11125652,-795,0,1674097296,12974.72613820999,213.7598619900018,54471.34774464
2023-01-19,03:01:38.000,19,11125664,-795,0,1674097297,12974.631829869999,213.73871460000373,54471.18005376
2023-01-19,03:01:39.000,19,11125628,-795,0,1674097298,12974.64530248999,213.75281286000245,54471.28486056001
2023-01-19,03:01:40.000,19,11125615,-795,0,1674097299,12974.739610829994,213.76691112000117,54471.40364160001
2023-01-19,03:01:41.000,19,11125637,-795,0,1674097300,12974.71266559,213.7951076399986,54471.38966736
2023-01-19,03:01:42.000,19,11125547,-795,0,1674097301,12974.672247729999,213.8092059000046,54471.27787344
2023-01-19,03:01:43.000,19,11125599,-795,0,1674097302,12974.631829869999,213.8444515500014,54471.28486056001
2023-01-19,03:01:44.000,19,11125581,-795,0,1674097303,12974.64530248999,213.82330416000332,54471.25691208001
2023-01-19,03:01:45.000,19,11125592,-795,0,1674097304,12974.591412009999,213.87264806999883,54471.2988348
2023-01-19,03:01:46.000,19,11125612,-795,0,1674097305,12974.591412009999,213.9078937200029,54471.23595072001
2023-01-19,03:01:47.000,19,11125594,-795,0,1674097306,12974.577939389994,213.89379546000418,54471.20800224
2023-01-19,03:01:48.000,19,11125615,-795,0,1674097307,12974.68572034999,213.92199198000162,54471.28486056001
2023-01-19,03:01:49.000,19,11125608,-795,0,1674097308,12974.652038799999,213.92904111000098,54471.35473176001
2023-01-19,03:01:50.000,19,11125620,-795,0,1674097309,12974.638566179994,213.92904111000098,54471.368706
2023-01-19,03:01:51.000,19,11125615,-795,0,1674097310,12974.60488462999,213.96428675999778,54471.43159008001
2023-01-19,03:01:52.000,19,11125626,-795,0,1674097311,12974.584675699989,213.9924832800025,54471.291847680004
2023-01-19,03:01:53.000,19,11125615,-795,0,1674097312,12974.557730459994,214.02772892999928,54471.2988348
2023-01-19,03:01:54.000,19,11125645,-795,0,1674097313,12974.577939389994,214.0065815400012,54471.368706
2023-01-19,03:01:55.000,19,11125618,-795,0,1674097314,12974.584675699989,214.04887632000464,54471.47351280001
2023-01-19,03:01:56.000,19,11125652,-795,0,1674097315,12974.591412009999,214.055925450004,54471.45255144001
2023-01-19,03:01:57.000,19,11125605,-795,0,1674097316,12974.550994149999,214.08412197000143,54471.34075752
2023-01-19,03:01:58.000,19,11125564,-795,0,1674097317,12974.611620939999,214.08412197000143,54471.480499920006
2023-01-19,03:01:59.000,19,11125630,-795,0,1674097318,12974.598148319994,214.11231848999887,54471.43159008001
2023-01-19,03:02:00.000,19,11125647,-795,0,1674097319,12974.456685809993,214.11936761999823,54471.40364160001
2023-01-19,03:02:01.000,19,11125627,-795,0,1674097320,12974.530785219999,214.11231848999887,54471.30582192001
2023-01-19,03:02:02.000,19,11125642,-795,0,1674097321,12974.510576289998,214.11936761999823,54471.34774464
2023-01-19,03:02:03.000,19,11125610,-795,0,1674097322,12974.537521529994,214.1052693599995,54471.33377040001
2023-01-19,03:02:04.000,19,11125596,-795,0,1674097323,12974.510576289998,214.0911711000008,54471.35473176001
2023-01-19,03:02:05.000,19,11125614,-795,0,1674097324,12974.618357249994,214.13346588000422,54471.480499920006
2023-01-19,03:02:06.000,19,11125583,-795,0,1674097325,12974.564466769989,214.14051501000358,54471.51543552
2023-01-19,03:02:07.000,19,11125641,-795,0,1674097326,12974.503839979989,214.12641675000486,54471.2988348
2023-01-19,03:02:08.000,19,11125617,-795,0,1674097327,12974.550994149999,214.12641675000486,54471.34075752
2023-01-19,03:02:09.000,19,11125600,-795,0,1674097328,12974.577939389994,214.13346588000422,54471.38966736
2023-01-19,03:02:10.000,19,11125623,-795,0,1674097329,12974.564466769989,214.14756414000294,54471.41761584
2023-01-19,03:02:11.000,19,11125582,-795,0,1674097330,12974.544257839989,214.17576066000038,54471.312809040006
2023-01-19,03:02:12.000,19,11125596,-795,0,1674097331,12974.598148319994,214.16871153000102,54471.33377040001
2023-01-19,03:02:13.000,19,11125607,-795,0,1674097332,12974.618357249994,214.11936761999823,54471.28486056001
2023-01-19,03:02:14.000,19,11125581,-795,0,1674097333,12974.618357249994,214.041827189998,54471.33377040001
2023-01-19,03:02:15.000,19,11125597,-795,0,1674097334,12974.577939389994,214.0065815400012,54471.2289636
2023-01-19,03:02:16.000,19,11125624,-795,0,1674097335,12974.517312599994,213.99953241000185,54471.23595072001
2023-01-19,03:02:17.000,19,11125621,-795,0,1674097336,12974.355641159993,214.09822023000015,54471.13813104001
2023-01-19,03:02:18.000,19,11125649,-715,0,1674097337,12974.369113779998,214.08412197000143,54471.22197648
2023-01-19,03:02:19.000,19,11125597,-795,0,1674097338,12974.389322709998,214.14051501000358,54471.4385772
2023-01-19,03:02:20.000,19,11125630,-795,0,1674097339,12974.409531639998,214.12641675000486,54471.459538560004
2023-01-19,03:02:21.000,19,11125628,-795,0,1674097340,12974.355641159993,214.16166240000166,54471.46652568
2023-01-19,03:02:22.000,19,11125622,-795,0,1674097341,12974.321959610003,214.12641675000486,54471.4385772
2023-01-19,03:02:23.000,19,11125593,-795,0,1674097342,12974.335432229993,214.1898589199991,54471.47351280001
2023-01-19,03:02:24.000,19,11125578,-795,0,1674097343,12974.328695919998,214.1546132700023,54471.48748704
2023-01-19,03:02:25.000,19,11125603,-795,0,1674097344,12974.274805439993,214.20395717999781,54471.38268024001
2023-01-19,03:02:26.000,19,11125608,-795,0,1674097345,12974.301750680002,214.17576066000038,54471.47351280001
2023-01-19,03:02:27.000,19,11125620,-795,0,1674097346,12974.268069129997,214.19690804999846,54471.5084484
2023-01-19,03:02:28.000,19,11125630,-795,0,1674097347,12974.268069129997,214.21100631000445,54471.48748704
2023-01-19,03:02:29.000,19,11125618,-795,0,1674097348,12974.254596509993,214.23215370000253,54471.410628720005
2023-01-19,03:02:30.000,19,11125616,-795,0,1674097349,12974.321959610003,214.2180554400038,54471.58530672
2023-01-19,03:02:31.000,19,11125631,-795,0,1674097350,12974.274805439993,214.23215370000253,54471.51543552
2023-01-19,03:02:32.000,19,11125601,-795,0,1674097351,12974.214178649992,214.23215370000253,54471.43159008001
2023-01-19,03:02:33.000,19,11125629,-795,0,1674097352,12974.153551859992,214.26739934999932,54471.291847680004
2023-01-19,03:02:34.000,19,11125626,-795,0,1674097353,12974.113133999992,214.26739934999932,54471.27787344
2023-01-19,03:02:35.000,19,11125644,-795,0,1674097354,12974.274805439993,214.26739934999932,54471.52242264001
2023-01-19,03:02:36.000,19,11125591,-795,0,1674097355,12974.247860199997,214.29559587000404,54471.59928096001
2023-01-19,03:02:37.000,19,11125595,-795,0,1674097356,12974.214178649992,214.30969413000275,54471.648190800006
2023-01-19,03:02:38.000,19,11125583,-795,0,1674097357,12974.220914960002,214.26035021999996,54471.459538560004
2023-01-19,03:02:39.000,19,11125569,-795,0,1674097358,12974.234387579992,214.28854674000468,54471.5084484
2023-01-19,03:02:40.000,19,11125620,-795,0,1674097359,12974.220914960002,214.26739934999932,54471.43159008001
2023-01-19,03:02:41.000,19,11125605,-795,0,1674097360,12974.234387579992,214.3378906500002,54471.51543552
2023-01-19,03:02:42.000,19,11125653,-795,0,1674097361,12974.173760789992,214.3167432600021,54471.410628720005
2023-01-19,03:02:43.000,19,11125651,-795,0,1674097362,12974.187233409997,214.34493977999955,54471.41761584
2023-01-19,03:02:44.000,19,11125576,-795,0,1674097363,12974.268069129997,214.28149760999804,54471.578319600005
2023-01-19,03:02:45.000,19,11125597,-795,0,1674097364,12974.227651269997,214.33084152000083,54471.43159008001
2023-01-19,03:02:46.000,19,11125593,-795,0,1674097365,12974.261332820002,214.32379239000147,54471.53639688
2023-01-19,03:02:47.000,19,11125589,-795,0,1674097366,12974.126606619997,214.30969413000275,54471.25691208001
2023-01-19,03:02:48.000,19,11125556,-795,0,1674097367,12974.227651269997,214.3378906500002,54471.44556432
2023-01-19,03:02:49.000,19,11125639,-795,0,1674097368,12974.200706030002,214.34493977999955,54471.41761584
2023-01-19,03:02:50.000,19,11125645,-795,0,1674097369,12974.247860199997,214.3660871700049,54471.53639688
2023-01-19,03:02:51.000,19,11125625,-795,0,1674097370,12974.187233409997,214.37313630000426,54471.459538560004
2023-01-19,03:02:52.000,19,11125636,-795,0,1674097371,12974.234387579992,214.3660871700049,54471.480499920006
2023-01-19,03:02:53.000,19,11125655,-795,0,1674097372,12974.193969719992,214.3660871700049,54471.39665448
2023-01-19,03:02:54.000,19,11125595,-795,0,1674097373,12974.261332820002,214.35903803999827,54471.592293839996
2023-01-19,03:02:55.000,19,11125595,-795,0,1674097374,12974.261332820002,214.38723456000298,54471.51543552
2023-01-19,03:02:56.000,19,11125614,-795,0,1674097375,12974.247860199997,214.39428369000234,54471.50146128001
2023-01-19,03:02:57.000,19,11125559,-795,0,1674097376,12974.167024479997,214.39428369000234,54471.18704088001
2023-01-19,03:02:58.000,19,11125648,-795,0,1674097377,12974.268069129997,214.39428369000234,54471.40364160001
2023-01-19,03:02:59.000,19,11125608,-795,0,1674097378,12974.335432229993,214.38018543000362,54471.58530672
2023-01-19,03:03:00.000,19,11125591,-795,0,1674097379,12974.315223299993,214.38723456000298,54471.55037112001
2023-01-19,03:03:01.000,19,11125630,-795,0,1674097380,12974.200706030002,214.4365784699985,54471.48748704
2023-01-19,03:03:02.000,19,11125558,-795,0,1674097381,12974.160288170002,214.39428369000234,54471.16607952001
2023-01-19,03:03:03.000,19,11125590,-795,0,1674097382,12974.261332820002,214.37313630000426,54471.48748704
2023-01-19,03:03:04.000,19,11125567,-795,0,1674097383,12974.281541750002,214.39428369000234,54471.42460296001
2023-01-19,03:03:05.000,19,11125619,-795,0,1674097384,12974.247860199997,214.4013328200017,54471.44556432
2023-01-19,03:03:06.000,19,11125603,-795,0,1674097385,12974.241123890002,214.38018543000362,54471.38268024001
2023-01-19,03:03:07.000,19,11125607,-795,0,1674097386,12974.274805439993,214.37313630000426,54471.43159008001
2023-01-19,03:03:08.000,19,11125592,-795,0,1674097387,12974.348904849998,214.4013328200017,54471.55735824
2023-01-19,03:03:09.000,19,11125604,-795,0,1674097388,12974.261332820002,214.4365784699985,54471.55735824
2023-01-19,03:03:10.000,19,11125589,-795,0,1674097389,12974.281541750002,214.4013328200017,54471.5084484
2023-01-19,03:03:11.000,19,11125604,-795,0,1674097390,12974.214178649992,214.42248020999978,54471.48748704
2023-01-19,03:03:12.000,19,11125617,-795,0,1674097391,12974.227651269997,214.42952933999914,54471.35473176001
2023-01-19,03:03:13.000,19,11125620,-795,0,1674097392,12974.200706030002,214.4365784699985,54471.37569312
2023-01-19,03:03:14.000,19,11125617,-795,0,1674097393,12974.274805439993,214.44362759999785,54471.45255144001
2023-01-19,03:03:15.000,19,11125593,-795,0,1674097394,12974.301750680002,214.45772586000385,54471.50146128001
2023-01-19,03:03:16.000,19,11125603,-795,0,1674097395,12974.315223299993,214.45772586000385,54471.44556432
2023-01-19,03:03:17.000,19,11125642,-795,0,1674097396,12974.288278059998,214.4647749900032,54471.41761584
2023-01-19,03:03:18.000,19,11125571,-795,0,1674097397,12974.355641159993,214.47887325000193,54471.4385772
2023-01-19,03:03:19.000,19,11125579,-795,0,1674097398,12974.328695919998,214.47887325000193,54471.42460296001
2023-01-19,03:03:20.000,19,11125649,-795,0,1674097399,12974.369113779998,214.51411889999872,54471.42460296001
2023-01-19,03:03:21.000,19,11125586,-795,0,1674097400,12974.335432229993,214.47887325000193,54471.43159008001
2023-01-19,03:03:22.000,19,11125601,-795,0,1674097401,12974.348904849998,214.48592238000128,54471.2988348
2023-01-19,03:03:23.000,19,11125605,-795,0,1674097402,12974.396059019993,214.47887325000193,54471.35473176001
2023-01-19,03:03:24.000,19,11125576,-795,0,1674097403,12974.429740569998,214.50002064,54471.39665448
2023-01-19,03:03:25.000,19,11125643,-795,0,1674097404,12974.557730459994,214.48592238000128,54471.578319600005
2023-01-19,03:03:26.000,19,11125599,-795,0,1674097405,12974.524048909989,214.41543108000042,54471.43159008001
2023-01-19,03:03:27.000,19,11125633,-795,0,1674097406,12974.497103669994,214.4647749900032,54471.47351280001
2023-01-19,03:03:28.000,19,11125602,-795,0,1674097407,12974.524048909989,214.4647749900032,54471.47351280001
2023-01-19,03:03:29.000,19,11125584,-795,0,1674097408,12974.490367359998,214.47887325000193,54471.47351280001
2023-01-19,03:03:30.000,19,11125647,-795,0,1674097409,12974.550994149999,214.41543108000042,54471.57133248001
2023-01-19,03:03:31.000,19,11125611,-795,0,1674097410,12974.557730459994,214.4647749900032,54471.40364160001
2023-01-19,03:03:32.000,19,11125663,-795,0,1674097411,12974.524048909989,214.39428369000234,54471.34075752
2023-01-19,03:03:33.000,19,11125603,-795,0,1674097412,12974.638566179994,214.3660871700049,54471.459538560004
2023-01-19,03:03:34.000,19,11125598,-795,0,1674097413,12974.699192969994,214.35903803999827,54471.30582192001
2023-01-19,03:03:35.000,19,11125625,-795,0,1674097414,12974.71266559,214.4013328200017,54471.2289636
2023-01-19,03:03:36.000,19,11125617,-795,0,1674097415,12974.699192969994,214.51411889999872,54471.20800224
2023-01-19,03:03:37.000,19,11125603,-795,0,1674097416,12974.577939389994,214.52116802999808,54471.124156800004
2023-01-19,03:03:38.000,19,11125612,-795,0,1674097417,12974.490367359998,214.5634628100015,54471.09620832001
2023-01-19,03:03:39.000,19,11125658,-795,0,1674097418,12974.544257839989,214.5846101999996,54471.31979616
2023-01-19,03:03:40.000,19,11125592,-795,0,1674097419,12974.510576289998,214.5634628100015,54471.410628720005
2023-01-19,03:03:41.000,19,11125627,-795,0,1674097420,12974.463422119989,214.5493645500028,54471.40364160001
2023-01-19,03:03:42.000,19,11125601,-795,0,1674097421,12974.497103669994,214.53526629000407,54471.34774464
2023-01-19,03:03:43.000,19,11125629,-795,0,1674097422,12974.429740569998,214.49297151000064,54471.26389920001
2023-01-19,03:03:44.000,19,11125616,-795,0,1674097423,12974.423004259988,214.50706976999936,54471.31979616
2023-01-19,03:03:45.000,19,11125592,-795,0,1674097424,12974.456685809993,214.50002064,54471.37569312
2023-01-19,03:03:46.000,19,11125633,-795,0,1674097425,12974.470158429998,214.49297151000064,54471.410628720005
2023-01-19,03:03:47.000,19,11125561,-795,0,1674097426,12974.436476879993,214.47887325000193,54471.34075752
2023-01-19,03:03:48.000,19,11125610,-795,0,1674097427,12974.449949499998,214.50002064,54471.38268024001
2023-01-19,03:03:49.000,19,11125574,-795,0,1674097428,12974.463422119989,214.49297151000064,54471.49447416
2023-01-19,03:03:50.000,19,11125588,-795,0,1674097429,12974.497103669994,214.47182412000257,54471.41761584
2023-01-19,03:03:51.000,19,11125629,-795,0,1674097430,12974.436476879993,214.50002064,54471.39665448
2023-01-19,03:03:52.000,19,11125611,-795,0,1674097431,12974.389322709998,214.50002064,54471.242937840005
2023-01-19,03:03:53.000,19,11125594,-795,0,1674097432,12974.443213189988,214.50706976999936,54471.38268024001
2023-01-19,03:03:54.000,19,11125568,-795,0,1674097433,12974.463422119989,214.5493645500028,54471.47351280001
2023-01-19,03:03:55.000,19,11125646,-795,0,1674097434,12974.503839979989,214.50706976999936,54471.51543552
2023-01-19,03:03:56.000,19,11125631,-795,0,1674097435,12974.483631049989,214.50706976999936,54471.368706
2023-01-19,03:03:57.000,19,11125616,-795,0,1674097436,12974.503839979989,214.57051194000087,54471.47351280001
2023-01-19,03:03:58.000,19,11125612,-795,0,1674097437,12974.530785219999,214.51411889999872,54471.47351280001
2023-01-19,03:03:59.000,19,11125578,-795,0,1674097438,12974.557730459994,214.53526629000407,54471.50146128001
2023-01-19,03:04:00.000,19,11125580,-795,0,1674097439,12974.503839979989,214.53526629000407,54471.38966736
2023-01-19,03:04:01.000,19,11125575,-795,0,1674097440,12974.571203079999,214.53526629000407,54471.50146128001
2023-01-19,03:04:02.000,19,11125613,-795,0,1674097441,12974.416267949993,214.5846101999996,54471.480499920006
2023-01-19,03:04:03.000,19,11125628,-795,0,1674097442,12974.463422119989,214.53526629000407,54471.32678328
2023-01-19,03:04:04.000,19,11125608,-795,0,1674097443,12974.618357249994,214.57756107000023,54471.578319600005
2023-01-19,03:04:05.000,19,11125645,-795,0,1674097444,12974.598148319994,214.51411889999872,54471.55735824
2023-01-19,03:04:06.000,19,11125604,-795,0,1674097445,12974.591412009999,214.49297151000064,54471.56434536
2023-01-19,03:04:07.000,19,11125599,-795,0,1674097446,12974.503839979989,214.52116802999808,54471.410628720005
2023-01-19,03:04:08.000,19,11125565,-795,0,1674097447,12974.510576289998,214.50002064,54471.46652568
2023-01-19,03:04:09.000,19,11125621,-795,0,1674097448,12974.550994149999,214.52116802999808,54471.55735824
2023-01-19,03:04:10.000,19,11125624,-795,0,1674097449,12974.503839979989,214.52116802999808,54471.57133248001
2023-01-19,03:04:11.000,19,11125627,-795,0,1674097450,12974.517312599994,214.51411889999872,54471.51543552
2023-01-19,03:04:12.000,19,11125594,-795,0,1674097451,12974.517312599994,214.4647749900032,54471.53639688
2023-01-19,03:04:13.000,19,11125595,-795,0,1674097452,12974.564466769989,214.48592238000128,54471.6132552
2023-01-19,03:04:14.000,19,11125573,-795,0,1674097453,12974.584675699989,214.51411889999872,54471.578319600005
2023-01-19,03:04:15.000,19,11125589,-795,0,1674097454,12974.517312599994,214.48592238000128,54471.64120368001
2023-01-19,03:04:16.000,19,11125615,-795,0,1674097455,12974.449949499998,214.50002064,54471.5084484
2023-01-19,03:04:17.000,19,11125638,-795,0,1674097456,12974.449949499998,214.48592238000128,54471.4385772
2023-01-19,03:04:18.000,19,11125636,-795,0,1674097457,12974.483631049989,214.47887325000193,54471.4385772
2023-01-19,03:04:19.000,19,11125588,-795,0,1674097458,12974.449949499998,214.48592238000128,54471.50146128001
2023-01-19,03:04:20.000,19,11125614,-795,0,1674097459,12974.456685809993,214.47887325000193,54471.49447416
2023-01-19,03:04:21.000,19,11125587,-795,0,1674097460,12974.470158429998,214.47887325000193,54471.49447416
2023-01-19,03:04:22.000,19,11125544,-795,0,1674097461,12974.429740569998,214.48592238000128,54471.44556432
2023-01-19,03:04:23.000,19,11125606,-795,0,1674097462,12974.436476879993,214.50002064,54471.38966736
2023-01-19,03:04:24.000,19,11125640,-795,0,1674097463,12974.396059019993,214.50002064,54471.34075752
2023-01-19,03:04:25.000,19,11125615,-795,0,1674097464,12974.389322709998,214.48592238000128,54471.25691208001
2023-01-19,03:04:26.000,19,11125582,-795,0,1674097465,12974.396059019993,214.49297151000064,54471.44556432
2023-01-19,03:04:27.000,19,11125625,-795,0,1674097466,12974.503839979989,214.45772586000385,54471.44556432
2023-01-19,03:04:28.000,19,11125641,-795,0,1674097467,12974.490367359998,214.45772586000385,54471.44556432
2023-01-19,03:04:29.000,19,11125565,-795,0,1674097468,12974.463422119989,214.52116802999808,54471.38268024001
2023-01-19,03:04:30.000,19,11125529,-795,0,1674097469,12974.537521529994,214.51411889999872,54471.45255144001
2023-01-19,03:04:31.000,19,11125607,-795,0,1674097470,12974.550994149999,214.50706976999936,54471.41761584
2023-01-19,03:04:32.000,19,11125610,-795,0,1674097471,12974.564466769989,214.51411889999872,54471.35473176001
2023-01-19,03:04:33.000,19,11125581,-795,0,1674097472,12974.584675699989,214.51411889999872,54471.242937840005
2023-01-19,03:04:34.000,19,11125654,-795,0,1674097473,12974.577939389994,214.48592238000128,54471.38966736
2023-01-19,03:04:35.000,19,11125587,-795,0,1674097474,12974.631829869999,214.49297151000064,54471.37569312
2023-01-19,03:04:36.000,19,11125573,-795,0,1674097475,12974.60488462999,214.47182412000257,54471.45255144001
2023-01-19,03:04:37.000,19,11125599,-795,0,1674097476,12974.60488462999,214.48592238000128,54471.2988348
2023-01-19,03:04:38.000,19,11125577,-795,0,1674097477,12974.652038799999,214.47887325000193,54471.410628720005
2023-01-19,03:04:39.000,19,11125607,-795,0,1674097478,12974.618357249994,214.49297151000064,54471.291847680004
2023-01-19,03:04:40.000,19,11125612,-795,0,1674097479,12974.64530248999,214.4647749900032,54471.35473176001
2023-01-19,03:04:41.000,19,11125569,-795,0,1674097480,12974.638566179994,214.50002064,54471.33377040001
2023-01-19,03:04:42.000,19,11125568,-795,0,1674097481,12974.571203079999,214.4647749900032,54471.20800224
2023-01-19,03:04:43.000,19,11125613,-795,0,1674097482,12974.611620939999,214.47887325000193,54471.31979616
2023-01-19,03:04:44.000,19,11125564,-795,0,1674097483,12974.658775109994,214.47182412000257,54471.47351280001
2023-01-19,03:04:45.000,19,11125568,-795,0,1674097484,12974.60488462999,214.51411889999872,54471.44556432
2023-01-19,03:04:46.000,19,11125517,-795,0,1674097485,12974.530785219999,214.5634628100015,54471.40364160001
2023-01-19,03:04:47.000,19,11125668,-795,0,1674097486,12974.497103669994,214.5634628100015,54471.24992496
2023-01-19,03:04:48.000,19,11125559,-795,0,1674097487,12974.463422119989,214.54231542000343,54471.20101512
2023-01-19,03:04:49.000,19,11125600,-795,0,1674097488,12974.490367359998,214.5634628100015,54471.22197648
2023-01-19,03:04:50.000,19,11125599,-795,0,1674097489,12974.503839979989,214.55641368000215,54471.38966736
2023-01-19,03:04:51.000,19,11125621,-795,0,1674097490,12974.490367359998,214.5634628100015,54471.38966736
2023-01-19,03:04:52.000,19,11125575,-795,0,1674097491,12974.476894739993,214.54231542000343,54471.37569312
2023-01-19,03:04:53.000,19,11125647,-795,0,1674097492,12974.490367359998,214.54231542000343,54471.30582192001
2023-01-19,03:04:54.000,19,11125567,-795,0,1674097493,12974.503839979989,214.57756107000023,54471.410628720005
2023-01-19,03:04:55.000,19,11125574,-795,0,1674097494,12974.524048909989,214.5634628100015,54471.459538560004
2023-01-19,03:04:56.000,19,11125607,-795,0,1674097495,12974.550994149999,214.57051194000087,54471.45255144001
2023-01-19,03:04:57.000,19,11125633,-795,0,1674097496,12974.476894739993,214.57051194000087,54471.30582192001
2023-01-19,03:04:58.000,19,11125619,-795,0,1674097497,12974.449949499998,214.53526629000407,54471.291847680004
2023-01-19,03:04:59.000,19,11125566,-795,0,1674097498,12974.530785219999,214.57756107000023,54471.46652568
2023-01-19,03:05:00.000,19,11125601,-795,0,1674097499,12974.503839979989,214.53526629000407,54471.34075752
2023-01-19,03:05:01.000,19,11125558,-795,0,1674097500,12974.490367359998,214.5846101999996,54471.361718880005
2023-01-19,03:05:02.000,19,11125571,-795,0,1674097501,12974.429740569998,214.5634628100015,54471.11716968001
2023-01-19,03:05:03.000,19,11125544,-795,0,1674097502,12974.429740569998,214.57051194000087,54471.21498936001
2023-01-19,03:05:04.000,19,11125593,-795,0,1674097503,12974.409531639998,214.5493645500028,54470.9844144
2023-01-19,03:05:05.000,19,11125563,-795,0,1674097504,12974.443213189988,214.5634628100015,54471.291847680004
2023-01-19,03:05:06.000,19,11125599,-795,0,1674097505,12974.389322709998,214.52821716000471,54471.16607952001
2023-01-19,03:05:07.000,19,11125590,-795,0,1674097506,12974.389322709998,214.57051194000087,54471.291847680004
2023-01-19,03:05:08.000,19,11125591,-795,0,1674097507,12974.443213189988,214.55641368000215,54471.368706
2023-01-19,03:05:09.000,19,11125617,-795,0,1674097508,12974.456685809993,214.55641368000215,54471.38268024001
2023-01-19,03:05:10.000,19,11125553,-795,0,1674097509,12974.436476879993,214.54231542000343,54471.34075752
2023-01-19,03:05:11.000,19,11125581,-795,0,1674097510,12974.416267949993,214.5493645500028,54471.30582192001
2023-01-19,03:05:12.000,19,11125598,-795,0,1674097511,12974.389322709998,214.51411889999872,54471.11716968001
2023-01-19,03:05:13.000,19,11125574,-795,0,1674097512,12974.396059019993,214.53526629000407,54471.15210528
2023-01-19,03:05:14.000,19,11125592,-795,0,1674097513,12974.436476879993,214.49297151000064,54471.27787344
2023-01-19,03:05:15.000,19,11125632,-795,0,1674097514,12974.449949499998,214.48592238000128,54471.23595072001
2023-01-19,03:05:16.000,19,11125606,-795,0,1674097515,12974.436476879993,214.47182412000257,54471.2988348
2023-01-19,03:05:17.000,19,11125606,-795,0,1674097516,12974.436476879993,214.52116802999808,54471.2988348
2023-01-19,03:05:18.000,19,11125594,-795,0,1674097517,12974.436476879993,214.49297151000064,54471.145118160006
2023-01-19,03:05:19.000,19,11125552,-795,0,1674097518,12974.416267949993,214.53526629000407,54471.22197648
2023-01-19,03:05:20.000,19,11125550,-795,0,1674097519,12974.476894739993,214.52821716000471,54471.31979616
2023-01-19,03:05:21.000,19,11125602,-795,0,1674097520,12974.456685809993,214.53526629000407,54471.31979616
2023-01-19,03:05:22.000,19,11125586,-795,0,1674097521,12974.423004259988,214.52821716000471,54471.27787344
2023-01-19,03:05:23.000,19,11125605,-795,0,1674097522,12974.456685809993,214.51411889999872,54471.361718880005
2023-01-19,03:05:24.000,19,11125577,-795,0,1674097523,12974.490367359998,214.50706976999936,54471.43159008001
2023-01-19,03:05:25.000,19,11125631,-795,0,1674097524,12974.497103669994,214.52821716000471,54471.4385772
2023-01-19,03:05:26.000,19,11125601,-795,0,1674097525,12974.490367359998,214.49297151000064,54471.40364160001
2023-01-19,03:05:27.000,19,11125590,-795,0,1674097526,12974.449949499998,214.52821716000471,54471.32678328
2023-01-19,03:05:28.000,19,11125580,-795,0,1674097527,12974.429740569998,214.50706976999936,54471.18005376
2023-01-19,03:05:29.000,19,11125573,-795,0,1674097528,12974.382586399988,214.50706976999936,54471.124156800004
2023-01-19,03:05:30.000,19,11125585,-795,0,1674097529,12974.443213189988,214.47182412000257,54471.26389920001
2023-01-19,03:05:31.000,19,11125656,-795,0,1674097530,12974.456685809993,214.52116802999808,54471.24992496
2023-01-19,03:05:32.000,19,11125594,-795,0,1674097531,12974.348904849998,214.52821716000471,54471.145118160006
2023-01-19,03:05:33.000,19,11125591,-795,0,1674097532,12974.335432229993,214.60575758999767,54471.0542856
2023-01-19,03:05:34.000,19,11125586,-795,0,1674097533,12974.449949499998,214.57756107000023,54471.11018256
2023-01-19,03:05:35.000,19,11125607,-795,0,1674097534,12974.456685809993,214.63395411000238,54471.124156800004
2023-01-19,03:05:36.000,19,11125592,-795,0,1674097535,12974.510576289998,214.57756107000023,54471.124156800004
2023-01-19,03:05:37.000,19,11125604,-795,0,1674097536,12974.456685809993,214.5493645500028,54471.13813104001
2023-01-19,03:05:38.000,19,11125614,-795,0,1674097537,12974.409531639998,214.59165932999895,54471.08223408
2023-01-19,03:05:39.000,19,11125649,-795,0,1674097538,12974.476894739993,214.64100324000174,54471.10319544
2023-01-19,03:05:40.000,19,11125570,-795,0,1674097539,12974.68572034999,214.57756107000023,54471.13813104001
2023-01-19,03:05:41.000,19,11125592,-795,0,1674097540,12974.780028689995,214.4647749900032,54471.15210528
2023-01-19,03:05:42.000,19,11125585,-795,0,1674097541,12974.759819759995,214.27444847999868,54471.03332424
2023-01-19,03:05:43.000,19,11125648,-795,0,1674097542,12974.66551141999,214.20395717999781,54471.124156800004
2023-01-19,03:05:44.000,19,11125573,-795,0,1674097543,12974.598148319994,214.14051501000358,54471.20800224
2023-01-19,03:05:45.000,19,11125565,-795,0,1674097544,12974.544257839989,214.20395717999781,54471.20101512
2023-01-19,03:05:46.000,19,11125589,-795,0,1674097545,12974.449949499998,214.20395717999781,54471.10319544
2023-01-19,03:05:47.000,19,11125556,-795,0,1674097546,12974.429740569998,214.23215370000253,54471.145118160006
2023-01-19,03:05:48.000,19,11125577,-795,0,1674097547,12974.483631049989,214.24625196000125,54471.20800224
2023-01-19,03:05:49.000,19,11125556,-795,0,1674097548,12974.510576289998,214.23215370000253,54471.26389920001
2023-01-19,03:05:50.000,19,11125541,-795,0,1674097549,12974.524048909989,214.22510457000317,54471.2289636
2023-01-19,03:05:51.000,19,11125555,-795,0,1674097550,12974.537521529994,214.27444847999868,54471.27088632
2023-01-19,03:05:52.000,19,11125613,-795,0,1674097551,12974.497103669994,214.28854674000468,54471.291847680004
2023-01-19,03:05:53.000,19,11125558,-795,0,1674097552,12974.483631049989,214.33084152000083,54471.16607952001
2023-01-19,03:05:54.000,19,11125554,-795,0,1674097553,12974.483631049989,214.26739934999932,54471.21498936001
2023-01-19,03:05:55.000,19,11125591,-795,0,1674097554,12974.591412009999,214.28149760999804,54471.312809040006
2023-01-19,03:05:56.000,19,11125534,-795,0,1674097555,12974.62509355999,214.26739934999932,54471.21498936001
2023-01-19,03:05:57.000,19,11125566,-795,0,1674097556,12974.584675699989,214.29559587000404,54471.26389920001
2023-01-19,03:05:58.000,19,11125578,-795,0,1674097557,12974.557730459994,214.28149760999804,54471.08223408
2023-01-19,03:05:59.000,19,11125564,-795,0,1674097558,12974.550994149999,214.29559587000404,54471.18005376
2023-01-19,03:06:00.000,19,11125587,-795,0,1674097559,12974.591412009999,214.2392028300019,54471.28486056001
2023-01-19,03:06:01.000,19,11125548,-795,0,1674097560,12974.611620939999,214.27444847999868,54471.30582192001
2023-01-19,03:06:02.000,19,11125614,-795,0,1674097561,12974.564466769989,214.2533010900006,54471.18005376
2023-01-19,03:06:03.000,19,11125620,-795,0,1674097562,12974.577939389994,214.24625196000125,54471.1590924
2023-01-19,03:06:04.000,19,11125619,-795,0,1674097563,12974.672247729999,214.19690804999846,54471.291847680004
2023-01-19,03:06:05.000,19,11125595,-795,0,1674097564,12974.591412009999,214.2392028300019,54470.99140152
2023-01-19,03:06:06.000,19,11125552,-795,0,1674097565,12974.66551141999,214.20395717999781,54471.37569312
2023-01-19,03:06:07.000,19,11125593,-795,0,1674097566,12974.631829869999,214.18280978999974,54471.32678328
2023-01-19,03:06:08.000,19,11125584,-795,0,1674097567,12974.611620939999,214.20395717999781,54471.2988348
2023-01-19,03:06:09.000,19,11125614,-795,0,1674097568,12974.584675699989,214.23215370000253,54471.22197648
2023-01-19,03:06:10.000,19,11125561,-795,0,1674097569,12974.638566179994,214.1898589199991,54471.28486056001
2023-01-19,03:06:11.000,19,11125592,-795,0,1674097570,12974.60488462999,214.23215370000253,54471.2988348
2023-01-19,03:06:12.000,19,11125575,-795,0,1674097571,12974.631829869999,214.18280978999974,54471.27787344
2023-01-19,03:06:13.000,19,11125588,-795,0,1674097572,12974.672247729999,214.21100631000445,54471.35473176001
2023-01-19,03:06:14.000,19,11125585,-795,0,1674097573,12974.658775109994,214.18280978999974,54471.33377040001
2023-01-19,03:06:15.000,19,11125628,-795,0,1674097574,12974.638566179994,214.21100631000445,54471.25691208001
2023-01-19,03:06:16.000,19,11125590,-795,0,1674097575,12974.62509355999,214.16166240000166,54471.06127272
2023-01-19,03:06:17.000,19,11125574,-795,0,1674097576,12974.66551141999,214.16871153000102,54471.1590924
2023-01-19,03:06:18.000,19,11125592,-795,0,1674097577,12974.544257839989,214.16166240000166,54470.93550456
2023-01-19,03:06:19.000,19,11125621,-795,0,1674097578,12974.73287452,214.18280978999974,54471.25691208001
2023-01-19,03:06:20.000,19,11125542,-795,0,1674097579,12974.80697392999,214.16871153000102,54471.2988348
2023-01-19,03:06:21.000,19,11125597,-795,0,1674097580,12974.780028689995,214.20395717999781,54471.145118160006
2023-01-19,03:06:22.000,19,11125564,-795,0,1674097581,12974.79350131,214.26739934999932,54470.956465920004
2023-01-19,03:06:23.000,19,11125542,-795,0,1674097582,12974.83391917,214.3378906500002,54470.96345304
2023-01-19,03:06:24.000,19,11125597,-795,0,1674097583,12974.78676499999,214.44362759999785,54470.99838864001
2023-01-19,03:06:25.000,19,11125584,-795,0,1674097584,12974.699192969994,214.52821716000471,54470.89358184
2023-01-19,03:06:26.000,19,11125584,-795,0,1674097585,12974.571203079999,214.53526629000407,54470.956465920004
2023-01-19,03:06:27.000,19,11125597,-795,0,1674097586,12974.490367359998,214.48592238000128,54470.87960760001
2023-01-19,03:06:28.000,19,11125588,-795,0,1674097587,12974.517312599994,214.37313630000426,54470.94249168
2023-01-19,03:06:29.000,19,11125605,-795,0,1674097588,12974.571203079999,214.3167432600021,54470.97044016001
2023-01-19,03:06:30.000,19,11125587,-795,0,1674097589,12974.64530248999,214.28854674000468,54471.13114392
2023-01-19,03:06:31.000,19,11125556,-795,0,1674097590,12974.64530248999,214.26035021999996,54471.09620832001
2023-01-19,03:06:32.000,19,11125560,-795,0,1674097591,12974.66551141999,214.2533010900006,54470.93550456
2023-01-19,03:06:33.000,19,11125585,-795,0,1674097592,12974.69245666,214.27444847999868,54470.977427280006
2023-01-19,03:06:34.000,19,11125578,-795,0,1674097593,12974.79350131,214.22510457000317,54471.13114392
2023-01-19,03:06:35.000,19,11125565,-795,0,1674097594,12974.87433703,214.2392028300019,54471.23595072001
2023-01-19,03:06:36.000,19,11125606,-795,0,1674097595,12974.860864409995,214.2392028300019,54471.17306664
2023-01-19,03:06:37.000,19,11125591,-795,0,1674097596,12974.8541281,214.24625196000125,54471.16607952001
2023-01-19,03:06:38.000,19,11125535,-795,0,1674097597,12974.89454596,214.22510457000317,54471.242937840005
2023-01-19,03:06:39.000,19,11125557,-795,0,1674097598,12974.921491199995,214.24625196000125,54471.21498936001
2023-01-19,03:06:40.000,19,11125562,-795,0,1674097599,12974.881073339995,214.2180554400038,54471.15210528
2023-01-19,03:06:41.000,19,11125572,-795,0,1674097600,12974.860864409995,214.2180554400038,54470.96345304
2023-01-19,03:06:42.000,19,11125613,-795,0,1674097601,12975.002326919996,214.23215370000253,54471.26389920001
2023-01-19,03:06:43.000,19,11125566,-795,0,1674097602,12975.00906322999,214.22510457000317,54471.27787344
2023-01-19,03:06:44.000,19,11125584,-795,0,1674097603,12974.97538168,214.22510457000317,54471.16607952001
2023-01-19,03:06:45.000,19,11125554,-795,0,1674097604,12975.01579954,214.21100631000445,54471.38268024001
2023-01-19,03:06:46.000,19,11125602,-795,0,1674097605,12975.042744779996,214.2180554400038,54471.42460296001
2023-01-19,03:06:47.000,19,11125550,-795,0,1674097606,12975.00906322999,214.22510457000317,54471.361718880005
2023-01-19,03:06:48.000,19,11125623,-795,0,1674097607,12975.069690019991,214.14756414000294,54471.368706
2023-01-19,03:06:49.000,19,11125600,-795,0,1674097608,12974.99559061,214.1898589199991,54471.22197648
2023-01-19,03:06:50.000,19,11125550,-755,0,1674097609,12975.0562174,214.14051501000358,54471.35473176001
2023-01-19,03:06:51.000,19,11125580,-795,0,1674097610,12975.04948108999,214.1546132700023,54471.24992496
2023-01-19,03:06:52.000,19,11125543,-795,0,1674097611,12975.0562174,214.14756414000294,54471.34774464
2023-01-19,03:06:53.000,19,11125580,-795,0,1674097612,12975.110107879991,214.14051501000358,54471.39665448
2023-01-19,03:06:54.000,19,11125554,-795,0,1674097613,12975.103371569996,214.11936761999823,54471.312809040006
2023-01-19,03:06:55.000,19,11125599,-795,0,1674097614,12975.110107879991,214.16166240000166,54471.31979616
2023-01-19,03:06:56.000,19,11125549,-795,0,1674097615,12975.069690019991,214.1546132700023,54471.20101512
2023-01-19,03:06:57.000,19,11125585,-795,0,1674097616,12975.00906322999,214.14051501000358,54471.13813104001
2023-01-19,03:06:58.000,19,11125569,-795,0,1674097617,12975.11684419,214.11936761999823,54471.30582192001
2023-01-19,03:06:59.000,19,11125596,-795,0,1674097618,12975.137053120001,214.14051501000358,54471.368706
2023-01-19,03:07:00.000,19,11125570,-795,0,1674097619,12975.137053120001,214.13346588000422,54471.39665448
2023-01-19,03:07:01.000,19,11125541,-795,0,1674097620,12975.130316809991,214.09822023000015,54471.32678328
2023-01-19,03:07:02.000,19,11125588,-795,0,1674097621,12975.11684419,214.12641675000486,54471.27088632
2023-01-19,03:07:03.000,19,11125554,-795,0,1674097622,12975.0562174,214.07707284000207,54471.11716968001
2023-01-19,03:07:04.000,19,11125598,-795,0,1674097623,12975.09663526,214.11231848999887,54471.15210528
2023-01-19,03:07:05.000,19,11125570,-795,0,1674097624,12975.0562174,214.11231848999887,54471.13813104001
2023-01-19,03:07:06.000,19,11125535,-795,0,1674097625,12974.99559061,214.09822023000015,54470.89358184
2023-01-19,03:07:07.000,19,11125591,-795,0,1674097626,12975.110107879991,214.09822023000015,54471.21498936001
2023-01-19,03:07:08.000,19,11125558,-795,0,1674097627,12975.07642633,214.09822023000015,54471.20800224
2023-01-19,03:07:09.000,19,11125519,-795,0,1674097628,12975.103371569996,214.08412197000143,54471.16607952001
2023-01-19,03:07:10.000,19,11125535,-795,0,1674097629,12975.09663526,214.04887632000464,54471.2289636
2023-01-19,03:07:11.000,19,11125540,-795,0,1674097630,12975.062953709996,214.07002371000272,54471.075246960005
2023-01-19,03:07:12.000,19,11125514,-795,0,1674097631,12975.089898949991,214.0065815400012,54471.124156800004
2023-01-19,03:07:13.000,19,11125559,-795,0,1674097632,12975.02927215999,214.01363067000057,54471.01935000001
2023-01-19,03:07:14.000,19,11125572,-795,0,1674097633,12975.03600847,214.041827189998,54471.11018256
2023-01-19,03:07:15.000,19,11125561,-795,0,1674097634,12975.04948108999,214.02067979999993,54471.22197648
2023-01-19,03:07:16.000,19,11125610,-795,0,1674097635,12975.07642633,213.99953241000185,54471.361718880005
2023-01-19,03:07:17.000,19,11125531,-795,0,1674097636,12975.02927215999,214.01363067000057,54471.27787344
2023-01-19,03:07:18.000,19,11125531,-795,0,1674097637,12974.98885429999,213.9713358900044,54471.23595072001
2023-01-19,03:07:19.000,19,11125565,-795,0,1674097638,12974.97538168,213.9924832800025,54471.24992496
2023-01-19,03:07:20.000,19,11125542,-795,0,1674097639,12974.982117989995,213.95723762999842,54471.26389920001
2023-01-19,03:07:21.000,19,11125579,-795,0,1674097640,12974.94843643999,213.9431393699997,54471.20101512
2023-01-19,03:07:22.000,19,11125559,-795,0,1674097641,12974.84739178999,213.92904111000098,54471.15210528
2023-01-19,03:07:23.000,19,11125574,-795,0,1674097642,12974.82718285999,213.92904111000098,54471.17306664
2023-01-19,03:07:24.000,19,11125564,-795,0,1674097643,12974.86760071999,213.92199198000162,54471.194028000005
2023-01-19,03:07:25.000,19,11125565,-795,0,1674097644,12974.88780964999,213.91494285000226,54471.34075752
2023-01-19,03:07:26.000,19,11125592,-795,0,1674097645,12974.860864409995,213.93609024000034,54471.33377040001
2023-01-19,03:07:27.000,19,11125558,-795,0,1674097646,12974.840655479995,213.93609024000034,54471.291847680004
2023-01-19,03:07:28.000,19,11125608,-795,0,1674097647,12974.79350131,213.93609024000034,54471.13813104001
2023-01-19,03:07:29.000,19,11125570,-795,0,1674097648,12974.739610829994,213.92199198000162,54471.15210528
2023-01-19,03:07:30.000,19,11125592,-795,0,1674097649,12974.800237619995,213.91494285000226,54471.28486056001
2023-01-19,03:07:31.000,19,11125513,-795,0,1674097650,12974.81371024,213.92199198000162,54471.27088632
2023-01-19,03:07:32.000,19,11125589,-795,0,1674097651,12974.79350131,213.87264806999883,54471.22197648
2023-01-19,03:07:33.000,19,11125590,-795,0,1674097652,12974.84739178999,213.85150068000075,54471.27787344
2023-01-19,03:07:34.000,19,11125541,-795,0,1674097653,12974.83391917,213.8796971999982,54471.31979616
2023-01-19,03:07:35.000,19,11125595,-795,0,1674097654,12974.81371024,213.83740242000204,54471.25691208001
2023-01-19,03:07:36.000,19,11125568,-795,0,1674097655,12974.75308345,213.83035329000268,54471.15210528
2023-01-19,03:07:37.000,19,11125565,-795,0,1674097656,12974.77329238,213.83035329000268,54471.18005376
2023-01-19,03:07:38.000,19,11125559,-795,0,1674097657,12974.72613820999,213.81625503000396,54471.1590924
2023-01-19,03:07:39.000,19,11125567,-795,0,1674097658,12974.83391917,213.83035329000268,54471.459538560004
2023-01-19,03:07:40.000,19,11125577,-795,0,1674097659,12974.820446549995,213.82330416000332,54471.34075752
2023-01-19,03:07:41.000,19,11125593,-795,0,1674097660,12974.86760071999,213.7951076399986,54471.4385772
2023-01-19,03:07:42.000,19,11125547,-795,0,1674097661,12974.84739178999,213.8092059000046,54471.33377040001
2023-01-19,03:07:43.000,19,11125562,-795,0,1674097662,12974.80697392999,213.80215676999796,54471.32678328
2023-01-19,03:07:44.000,19,11125537,-795,0,1674097663,12974.76655606999,213.7810093799999,54471.1590924
2023-01-19,03:07:45.000,19,11125546,-795,0,1674097664,12974.800237619995,213.80215676999796,54471.2289636
2023-01-19,03:07:46.000,19,11125525,-795,0,1674097665,12974.78676499999,213.76691112000117,54471.15210528
2023-01-19,03:07:47.000,19,11125588,-795,0,1674097666,12974.840655479995,213.80215676999796,54471.194028000005
2023-01-19,03:07:48.000,19,11125567,-795,0,1674097667,12974.860864409995,213.7598619900018,54471.2988348
2023-01-19,03:07:49.000,19,11125600,-795,0,1674097668,12974.90801857999,213.77396025000053,54471.34075752
2023-01-19,03:07:50.000,19,11125569,-795,0,1674097669,12974.921491199995,213.7457637300031,54471.312809040006
2023-01-19,03:07:51.000,19,11125540,-795,0,1674097670,12974.89454596,213.7457637300031,54471.27787344
2023-01-19,03:07:52.000,19,11125557,-795,0,1674097671,12974.87433703,213.73166547000437,54471.1590924
2023-01-19,03:07:53.000,19,11125525,-795,0,1674097672,12974.83391917,213.73871460000373,54471.09620832001
2023-01-19,03:07:54.000,19,11125573,-795,0,1674097673,12974.881073339995,213.7457637300031,54471.18704088001
2023-01-19,03:07:55.000,19,11125574,-795,0,1674097674,12974.87433703,213.78805850999925,54471.13813104001
2023-01-19,03:07:56.000,19,11125530,-795,0,1674097675,12974.97538168,213.7457637300031,54471.312809040006
2023-01-19,03:07:57.000,19,11125574,-795,0,1674097676,12974.96864536999,213.75281286000245,54471.34075752
2023-01-19,03:07:58.000,19,11125531,-795,0,1674097677,12974.99559061,213.7457637300031,54471.26389920001
2023-01-19,03:07:59.000,19,11125589,-795,0,1674097678,12974.961909059995,213.7457637300031,54471.21498936001
2023-01-19,03:08:00.000,19,11125566,-795,0,1674097679,12974.98885429999,213.7598619900018,54471.26389920001
2023-01-19,03:08:01.000,19,11125531,-795,0,1674097680,12974.982117989995,213.77396025000053,54471.18704088001
2023-01-19,03:08:02.000,19,11125541,-795,0,1674097681,12974.94843643999,213.77396025000053,54471.15210528
2023-01-19,03:08:03.000,19,11125577,-795,0,1674097682,12974.982117989995,213.7810093799999,54471.194028000005
2023-01-19,03:08:04.000,19,11125540,-795,0,1674097683,12975.002326919996,213.73871460000373,54471.25691208001
2023-01-19,03:08:05.000,19,11125589,-795,0,1674097684,12975.09663526,213.7810093799999,54471.368706
2023-01-19,03:08:06.000,19,11125555,-795,0,1674097685,12975.103371569996,213.8092059000046,54471.34075752
2023-01-19,03:08:07.000,19,11125579,-795,0,1674097686,12974.982117989995,213.78805850999925,54471.04031136
2023-01-19,03:08:08.000,19,11125576,-795,0,1674097687,12974.99559061,213.83740242000204,54471.08922120001
2023-01-19,03:08:09.000,19,11125544,-795,0,1674097688,12975.0562174,213.7951076399986,54471.17306664
2023-01-19,03:08:10.000,19,11125589,-795,0,1674097689,12975.069690019991,213.8092059000046,54471.2988348
2023-01-19,03:08:11.000,19,11125534,-795,0,1674097690,12975.0562174,213.7951076399986,54471.26389920001
2023-01-19,03:08:12.000,19,11125589,-795,0,1674097691,12975.04948108999,213.8092059000046,54471.2289636
2023-01-19,03:08:13.000,19,11125592,-795,0,1674097692,12975.137053120001,213.83035329000268,54471.34075752
2023-01-19,03:08:14.000,19,11125527,-795,0,1674097693,12975.083162639996,213.8444515500014,54471.22197648
2023-01-19,03:08:15.000,19,11125607,-795,0,1674097694,12975.123580499996,213.85150068000075,54471.27787344
2023-01-19,03:08:16.000,19,11125540,-795,0,1674097695,12975.130316809991,213.8796971999982,54471.24992496
2023-01-19,03:08:17.000,19,11125536,-795,0,1674097696,12975.11684419,213.85150068000075,54471.16607952001
2023-01-19,03:08:18.000,19,11125576,-795,0,1674097697,12975.110107879991,213.91494285000226,54471.21498936001
2023-01-19,03:08:19.000,19,11125591,-795,0,1674097698,12975.217888840001,213.8796971999982,54471.21498936001
2023-01-19,03:08:20.000,19,11125602,-795,0,1674097699,12975.190943599991,213.95018849999906,54471.26389920001
2023-01-19,03:08:21.000,19,11125568,-795,0,1674097700,12975.238097770001,213.95018849999906,54471.30582192001
2023-01-19,03:08:22.000,19,11125524,-795,0,1674097701,12975.231361459992,213.95723762999842,54471.35473176001
2023-01-19,03:08:23.000,19,11125570,-795,0,1674097702,12975.190943599991,213.95018849999906,54471.22197648
2023-01-19,03:08:24.000,19,11125539,-795,0,1674097703,12975.197679910001,213.98543415000313,54471.194028000005
2023-01-19,03:08:25.000,19,11125591,-795,0,1674097704,12975.190943599991,213.97838502000377,54471.13114392
2023-01-19,03:08:26.000,19,11125602,-795,0,1674097705,12975.123580499996,214.02772892999928,54471.0542856
2023-01-19,03:08:27.000,19,11125593,-795,0,1674097706,12975.190943599991,213.9924832800025,54471.01935000001
2023-01-19,03:08:28.000,19,11125561,-795,0,1674097707,12975.285251939997,213.99953241000185,54471.31979616
2023-01-19,03:08:29.000,19,11125524,-795,0,1674097708,12975.285251939997,213.95723762999842,54471.34774464
2023-01-19,03:08:30.000,19,11125553,-795,0,1674097709,12975.265043009997,213.95723762999842,54471.28486056001
2023-01-19,03:08:31.000,19,11125576,-795,0,1674097710,12975.231361459992,213.92904111000098,54471.27088632
2023-01-19,03:08:32.000,19,11125562,-795,0,1674097711,12975.197679910001,213.96428675999778,54471.22197648
2023-01-19,03:08:33.000,19,11125573,-795,0,1674097712,12975.211152529992,213.95723762999842,54471.11716968001
2023-01-19,03:08:34.000,19,11125561,-795,0,1674097713,12975.211152529992,213.93609024000034,54471.33377040001
2023-01-19,03:08:35.000,19,11125563,-795,0,1674097714,12975.231361459992,213.91494285000226,54471.31979616
2023-01-19,03:08:36.000,19,11125573,-795,0,1674097715,12975.197679910001,213.92199198000162,54471.31979616
2023-01-19,03:08:37.000,19,11125568,-795,0,1674097716,12975.197679910001,213.88674633000483,54471.32678328
2023-01-19,03:08:38.000,19,11125487,-795,0,1674097717,12975.204416219996,213.87264806999883,54471.361718880005
2023-01-19,03:08:39.000,19,11125555,-795,0,1674097718,12975.177470980001,213.85150068000075,54471.32678328
2023-01-19,03:08:40.000,19,11125519,-795,0,1674097719,12975.163998359996,213.8444515500014,54471.38268024001
2023-01-19,03:08:41.000,19,11125571,-795,0,1674097720,12975.157262050001,213.80215676999796,54471.27787344
2023-01-19,03:08:42.000,19,11125566,-795,0,1674097721,12975.130316809991,213.77396025000053,54471.361718880005
2023-01-19,03:08:43.000,19,11125546,-795,0,1674097722,12975.083162639996,213.7598619900018,54471.20800224
2023-01-19,03:08:44.000,19,11125529,-795,0,1674097723,12975.130316809991,213.75281286000245,54471.31979616
2023-01-19,03:08:45.000,19,11125545,-795,0,1674097724,12975.137053120001,213.73166547000437,54471.38268024001
2023-01-19,03:08:46.000,19,11125515,-795,0,1674097725,12975.177470980001,213.72461633999774,54471.480499920006
2023-01-19,03:08:47.000,19,11125570,-795,0,1674097726,12975.163998359996,213.73166547000437,54471.39665448
2023-01-19,03:08:48.000,19,11125578,-795,0,1674097727,12975.143789429996,213.70346894999966,54471.480499920006
2023-01-19,03:08:49.000,19,11125591,-795,0,1674097728,12975.137053120001,213.70346894999966,54471.361718880005
2023-01-19,03:08:50.000,19,11125586,-795,0,1674097729,12975.150525739991,213.73166547000437,54471.52242264001
2023-01-19,03:08:51.000,19,11125581,-795,0,1674097730,12975.123580499996,213.68232156000158,54471.44556432
2023-01-19,03:08:52.000,19,11125518,-795,0,1674097731,12975.170734669991,213.68232156000158,54471.42460296001
2023-01-19,03:08:53.000,19,11125593,-795,0,1674097732,12975.231361459992,213.68232156000158,54471.53639688
2023-01-19,03:08:54.000,19,11125508,-795,0,1674097733,12975.217888840001,213.67527243000222,54471.57133248001
2023-01-19,03:08:55.000,19,11125550,-795,0,1674097734,12975.217888840001,213.68232156000158,54471.45255144001
2023-01-19,03:08:56.000,19,11125560,-795,0,1674097735,12975.211152529992,213.66822330000286,54471.4385772
2023-01-19,03:08:57.000,19,11125555,-795,0,1674097736,12975.204416219996,213.6611741700035,54471.34075752
2023-01-19,03:08:58.000,19,11125542,-795,0,1674097737,12975.157262050001,213.67527243000222,54471.34774464
2023-01-19,03:08:59.000,19,11125564,-795,0,1674097738,12975.258306700001,213.68232156000158,54471.49447416
2023-01-19,03:09:00.000,19,11125525,-795,0,1674097739,12975.231361459992,213.6611741700035,54471.5084484
2023-01-19,03:09:01.000,19,11125554,-795,0,1674097740,12975.244834079997,213.66822330000286,54471.52242264001
2023-01-19,03:09:02.000,19,11125539,-795,0,1674097741,12975.211152529992,213.64002677999815,54471.368706
2023-01-19,03:09:03.000,19,11125552,-795,0,1674097742,12975.211152529992,213.6611741700035,54471.42460296001
2023-01-19,03:09:04.000,19,11125610,-795,0,1674097743,12975.204416219996,213.66822330000286,54471.47351280001
2023-01-19,03:09:05.000,19,11125534,-795,0,1674097744,12975.197679910001,213.68232156000158,54471.368706
2023-01-19,03:09:06.000,19,11125598,-795,0,1674097745,12975.150525739991,213.67527243000222,54471.32678328
2023-01-19,03:09:07.000,19,11125531,-795,0,1674097746,12975.157262050001,213.65412504000415,54471.34774464
2023-01-19,03:09:08.000,19,11125534,-795,0,1674097747,12975.042744779996,213.6964198200003,54471.11018256
2023-01-19,03:09:09.000,19,11125560,-795,0,1674097748,12975.157262050001,213.65412504000415,54471.41761584
2023-01-19,03:09:10.000,19,11125526,-795,0,1674097749,12975.177470980001,213.64002677999815,54471.459538560004
2023-01-19,03:09:11.000,19,11125521,-795,0,1674097750,12975.150525739991,213.65412504000415,54471.361718880005
2023-01-19,03:09:12.000,19,11125554,-795,0,1674097751,12975.123580499996,213.64002677999815,54471.21498936001
2023-01-19,03:09:13.000,19,11125504,-795,0,1674097752,12975.07642633,213.61887939000007,54471.20101512
2023-01-19,03:09:14.000,19,11125589,-795,0,1674097753,12975.130316809991,213.65412504000415,54471.33377040001
2023-01-19,03:09:15.000,19,11125558,-795,0,1674097754,12975.143789429996,213.68232156000158,54471.44556432
2023-01-19,03:09:16.000,19,11125555,-795,0,1674097755,12975.089898949991,213.68232156000158,54471.37569312
2023-01-19,03:09:17.000,19,11125522,-795,0,1674097756,12975.110107879991,213.68232156000158,54471.410628720005
2023-01-19,03:09:18.000,19,11125540,-795,0,1674097757,12975.083162639996,213.67527243000222,54471.31979616
2023-01-19,03:09:19.000,19,11125516,-795,0,1674097758,12975.103371569996,213.66822330000286,54471.38268024001
2023-01-19,03:09:20.000,19,11125581,-795,0,1674097759,12975.103371569996,213.6611741700035,54471.42460296001
2023-01-19,03:09:21.000,19,11125534,-795,0,1674097760,12975.123580499996,213.6964198200003,54471.4385772
2023-01-19,03:09:22.000,19,11125557,-795,0,1674097761,12975.00906322999,213.68937069000094,54471.24992496
2023-01-19,03:09:23.000,19,11125551,-795,0,1674097762,12975.089898949991,213.6470759100048,54471.32678328
2023-01-19,03:09:24.000,19,11125518,-795,0,1674097763,12975.123580499996,213.68937069000094,54471.44556432
2023-01-19,03:09:25.000,19,11125522,-795,0,1674097764,12975.137053120001,213.70346894999966,54471.53639688
2023-01-19,03:09:26.000,19,11125557,-795,0,1674097765,12975.163998359996,213.72461633999774,54471.592293839996
2023-01-19,03:09:27.000,19,11125554,-795,0,1674097766,12975.11684419,213.71051807999902,54471.4385772
2023-01-19,03:09:28.000,19,11125535,-795,0,1674097767,12975.083162639996,213.73166547000437,54471.47351280001
2023-01-19,03:09:29.000,19,11125546,-795,0,1674097768,12975.09663526,213.7598619900018,54471.5084484
2023-01-19,03:09:30.000,19,11125576,-795,0,1674097769,12975.062953709996,213.73871460000373,54471.480499920006
2023-01-19,03:09:31.000,19,11125547,-795,0,1674097770,12975.069690019991,213.8092059000046,54471.49447416
2023-01-19,03:09:32.000,19,11125566,-795,0,1674097771,12975.042744779996,213.80215676999796,54471.45255144001
2023-01-19,03:09:33.000,19,11125574,-795,0,1674097772,12975.02927215999,213.8092059000046,54471.4385772
2023-01-19,03:09:34.000,19,11125603,-795,0,1674097773,12975.022535849996,213.85150068000075,54471.56434536
2023-01-19,03:09:35.000,19,11125564,-795,0,1674097774,12974.92822750999,213.87264806999883,54471.51543552
2023-01-19,03:09:36.000,19,11125557,-795,0,1674097775,12974.83391917,213.83740242000204,54471.459538560004
2023-01-19,03:09:37.000,19,11125572,-795,0,1674097776,12974.739610829994,213.75281286000245,54471.40364160001
2023-01-19,03:09:38.000,19,11125593,-795,0,1674097777,12974.68572034999,213.59068287000264,54471.26389920001
2023-01-19,03:09:39.000,19,11125536,-795,0,1674097778,12974.8541281,213.4003563599981,54471.291847680004
2023-01-19,03:09:40.000,19,11125549,-795,0,1674097779,12975.11684419,213.37215984000068,54471.47351280001
2023-01-19,03:09:41.000,19,11125579,-795,0,1674097780,12975.258306700001,213.46379852999962,54471.41761584
2023-01-19,03:09:42.000,19,11125522,-795,0,1674097781,12975.258306700001,213.62592851999943,54471.46652568
2023-01-19,03:09:43.000,19,11125573,-795,0,1674097782,12975.224625149996,213.6964198200003,54471.291847680004
2023-01-19,03:09:44.000,19,11125514,-795,0,1674097783,12975.157262050001,213.71756720999838,54471.361718880005
2023-01-19,03:09:45.000,19,11125525,-795,0,1674097784,12975.123580499996,213.76691112000117,54471.30582192001
2023-01-19,03:09:46.000,19,11125520,-795,0,1674097785,12975.089898949991,213.7951076399986,54471.44556432
2023-01-19,03:09:47.000,19,11125548,-795,0,1674097786,12975.103371569996,213.8092059000046,54471.35473176001
2023-01-19,03:09:48.000,19,11125519,-795,0,1674097787,12975.062953709996,213.7951076399986,54471.37569312
2023-01-19,03:09:49.000,19,11125558,-795,0,1674097788,12975.0562174,213.8092059000046,54471.27787344
2023-01-19,03:09:50.000,19,11125477,-795,0,1674097789,12975.042744779996,213.7951076399986,54471.31979616
2023-01-19,03:09:51.000,19,11125525,-795,0,1674097790,12975.083162639996,213.76691112000117,54471.35473176001
2023-01-19,03:09:52.000,19,11125553,-795,0,1674097791,12975.042744779996,213.76691112000117,54471.26389920001
2023-01-19,03:09:53.000,19,11125571,-795,0,1674097792,12975.09663526,213.7457637300031,54471.24992496
2023-01-19,03:09:54.000,19,11125557,-795,0,1674097793,12975.01579954,213.78805850999925,54471.33377040001
2023-01-19,03:09:55.000,19,11125545,-795,0,1674097794,12975.123580499996,213.7951076399986,54471.410628720005
2023-01-19,03:09:56.000,19,11125581,-795,0,1674097795,12975.11684419,213.78805850999925,54471.48748704
2023-01-19,03:09:57.000,19,11125545,-795,0,1674097796,12975.103371569996,213.7457637300031,54471.312809040006
2023-01-19,03:09:58.000,19,11125507,-795,0,1674097797,12975.04948108999,213.71756720999838,54471.124156800004
2023-01-19,03:09:59.000,19,11125560,-795,0,1674097798,12975.07642633,213.71051807999902,54471.34075752
2023-01-19,03:10:00.000,19,11125561,-795,0,1674097799,12975.07642633,213.70346894999966,54471.34075752
2023-01-19,03:10:01.000,19,11125534,-795,0,1674097800,12975.02927215999,213.71756720999838,54471.41761584
2023-01-19,03:10:02.000,19,11125580,-795,0,1674097801,12974.96864536999,213.71756720999838,54471.34075752
2023-01-19,03:10:03.000,19,11125540,-795,0,1674097802,12974.96864536999,213.7457637300031,54471.34774464
2023-01-19,03:10:04.000,19,11125594,-795,0,1674097803,12975.002326919996,213.71756720999838,54471.47351280001
2023-01-19,03:10:05.000,19,11125521,-795,0,1674097804,12975.022535849996,213.6964198200003,54471.4385772
2023-01-19,03:10:06.000,19,11125494,-795,0,1674097805,12974.97538168,213.76691112000117,54471.49447416
2023-01-19,03:10:07.000,19,11125536,-795,0,1674097806,12974.961909059995,213.7598619900018,54471.26389920001
2023-01-19,03:10:08.000,19,11125554,-795,0,1674097807,12974.90801857999,213.7457637300031,54471.31979616
2023-01-19,03:10:09.000,19,11125567,-795,0,1674097808,12974.8541281,213.7951076399986,54471.1590924
2023-01-19,03:10:10.000,19,11125546,-795,0,1674097809,12974.88780964999,213.81625503000396,54471.37569312
2023-01-19,03:10:11.000,19,11125587,-795,0,1674097810,12974.961909059995,213.8585498100001,54471.46652568
2023-01-19,03:10:12.000,19,11125526,-795,0,1674097811,12974.94843643999,213.88674633000483,54471.44556432
2023-01-19,03:10:13.000,19,11125559,-795,0,1674097812,12974.96864536999,213.86559893999947,54471.33377040001
2023-01-19,03:10:14.000,19,11125535,-795,0,1674097813,12975.00906322999,213.88674633000483,54471.459538560004
2023-01-19,03:10:15.000,19,11125540,-795,0,1674097814,12974.96864536999,213.9078937200029,54471.32678328
2023-01-19,03:10:16.000,19,11125569,-795,0,1674097815,12975.0562174,213.87264806999883,54471.38268024001
2023-01-19,03:10:17.000,19,11125591,-795,0,1674097816,12975.022535849996,213.92199198000162,54471.38966736
2023-01-19,03:10:18.000,19,11125524,-795,0,1674097817,12975.02927215999,213.9431393699997,54471.34774464
2023-01-19,03:10:19.000,19,11125550,-795,0,1674097818,12975.00906322999,213.97838502000377,54471.26389920001
2023-01-19,03:10:20.000,19,11125573,-795,0,1674097819,12975.110107879991,213.9713358900044,54471.529409760005
2023-01-19,03:10:21.000,19,11125563,-795,0,1674097820,12975.089898949991,214.041827189998,54471.529409760005
2023-01-19,03:10:22.000,19,11125526,-795,0,1674097821,12975.02927215999,214.02772892999928,54471.361718880005
2023-01-19,03:10:23.000,19,11125532,-795,0,1674097822,12975.042744779996,214.03477805999864,54471.40364160001
2023-01-19,03:10:24.000,19,11125602,-795,0,1674097823,12975.042744779996,214.055925450004,54471.38268024001
2023-01-19,03:10:25.000,19,11125545,-795,0,1674097824,12975.03600847,214.13346588000422,54471.410628720005
2023-01-19,03:10:26.000,19,11125597,-795,0,1674097825,12974.941700129995,214.11231848999887,54471.27088632
2023-01-19,03:10:27.000,19,11125595,-795,0,1674097826,12974.901282269995,214.06297458000336,54471.291847680004
2023-01-19,03:10:28.000,19,11125551,-795,0,1674097827,12974.982117989995,214.02067979999993,54471.410628720005
2023-01-19,03:10:29.000,19,11125543,-795,0,1674097828,12974.99559061,214.01363067000057,54471.43159008001
2023-01-19,03:10:30.000,19,11125549,-795,0,1674097829,12975.02927215999,214.03477805999864,54471.39665448
2023-01-19,03:10:31.000,19,11125574,-795,0,1674097830,12975.01579954,214.041827189998,54471.410628720005
2023-01-19,03:10:32.000,19,11125522,-795,0,1674097831,12975.01579954,214.07002371000272,54471.312809040006
2023-01-19,03:10:33.000,19,11125528,-795,0,1674097832,12974.96864536999,214.11231848999887,54471.361718880005
2023-01-19,03:10:34.000,19,11125533,-795,0,1674097833,12974.97538168,214.07002371000272,54471.38966736
2023-01-19,03:10:35.000,19,11125533,-795,0,1674097834,12974.90801857999,214.09822023000015,54471.42460296001
2023-01-19,03:10:36.000,19,11125591,-795,0,1674097835,12974.92822750999,214.1052693599995,54471.46652568
2023-01-19,03:10:37.000,19,11125523,-795,0,1674097836,12974.881073339995,214.13346588000422,54471.48748704
2023-01-19,03:10:38.000,19,11125544,-795,0,1674097837,12974.8541281,214.12641675000486,54471.410628720005
2023-01-19,03:10:39.000,19,11125587,-795,0,1674097838,12974.840655479995,214.0911711000008,54471.43159008001
2023-01-19,03:10:40.000,19,11125568,-795,0,1674097839,12974.860864409995,214.11231848999887,54471.459538560004
2023-01-19,03:10:41.000,19,11125533,-795,0,1674097840,12974.83391917,214.08412197000143,54471.39665448
2023-01-19,03:10:42.000,19,11125547,-795,0,1674097841,12974.759819759995,214.1052693599995,54471.27787344
2023-01-19,03:10:43.000,19,11125568,-795,0,1674097842,12974.79350131,214.07002371000272,54471.361718880005
2023-01-19,03:10:44.000,19,11125496,-795,0,1674097843,12974.83391917,214.041827189998,54471.459538560004
2023-01-19,03:10:45.000,19,11125554,-795,0,1674097844,12974.86760071999,214.06297458000336,54471.49447416
2023-01-19,03:10:46.000,19,11125546,-795,0,1674097845,12974.87433703,214.08412197000143,54471.578319600005
2023-01-19,03:10:47.000,19,11125546,-795,0,1674097846,12974.83391917,214.055925450004,54471.46652568
2023-01-19,03:10:48.000,19,11125544,-795,0,1674097847,12974.83391917,214.03477805999864,54471.40364160001
2023-01-19,03:10:49.000,19,11125507,-795,0,1674097848,12974.860864409995,214.055925450004,54471.40364160001
2023-01-19,03:10:50.000,19,11125589,-795,0,1674097849,12974.93496382,214.041827189998,54471.4385772
2023-01-19,03:10:51.000,19,11125544,-795,0,1674097850,12974.881073339995,214.08412197000143,54471.46652568
2023-01-19,03:10:52.000,19,11125532,-795,0,1674097851,12974.83391917,214.055925450004,54471.5084484
2023-01-19,03:10:53.000,19,11125531,-795,0,1674097852,12974.91475489,214.07707284000207,54471.60626808
2023-01-19,03:10:54.000,19,11125548,-795,0,1674097853,12974.88780964999,214.07707284000207,54471.52242264001
2023-01-19,03:10:55.000,19,11125553,-795,0,1674097854,12974.881073339995,214.07002371000272,54471.52242264001
2023-01-19,03:10:56.000,19,11125596,-795,0,1674097855,12974.86760071999,214.09822023000015,54471.37569312
2023-01-19,03:10:57.000,19,11125578,-795,0,1674097856,12974.82718285999,214.11231848999887,54471.43159008001
2023-01-19,03:10:58.000,19,11125528,-795,0,1674097857,12974.800237619995,214.09822023000015,54471.35473176001
2023-01-19,03:10:59.000,19,11125532,-795,0,1674097858,12974.88780964999,214.09822023000015,54471.51543552
2023-01-19,03:11:00.000,19,11125586,-795,0,1674097859,12974.93496382,214.07002371000272,54471.51543552
2023-01-19,03:11:01.000,19,11125544,-795,0,1674097860,12974.8541281,214.07002371000272,54471.45255144001
2023-01-19,03:11:02.000,19,11125526,-795,0,1674097861,12974.84739178999,214.08412197000143,54471.2988348
2023-01-19,03:11:03.000,19,11125531,-795,0,1674097862,12974.84739178999,214.06297458000336,54471.480499920006
2023-01-19,03:11:04.000,19,11125556,-795,0,1674097863,12974.84739178999,214.08412197000143,54471.45255144001
2023-01-19,03:11:05.000,19,11125578,-795,0,1674097864,12974.840655479995,214.1052693599995,54471.34774464
2023-01-19,03:11:06.000,19,11125619,-795,0,1674097865,12974.8541281,214.09822023000015,54471.37569312
2023-01-19,03:11:07.000,19,11125537,-795,0,1674097866,12974.88780964999,214.0911711000008,54471.38966736
2023-01-19,03:11:08.000,19,11125529,-795,0,1674097867,12974.92822750999,214.07707284000207,54471.459538560004
2023-01-19,03:11:09.000,19,11125514,-795,0,1674097868,12974.90801857999,214.07002371000272,54471.47351280001
2023-01-19,03:11:10.000,19,11125587,-795,0,1674097869,12974.83391917,214.04887632000464,54471.16607952001
2023-01-19,03:11:11.000,19,11125571,-795,0,1674097870,12974.8541281,214.07002371000272,54471.27088632
2023-01-19,03:11:12.000,19,11125557,-795,0,1674097871,12974.901282269995,213.99953241000185,54471.24992496
2023-01-19,03:11:13.000,19,11125562,-795,0,1674097872,12974.87433703,214.01363067000057,54471.25691208001
2023-01-19,03:11:14.000,19,11125555,-795,0,1674097873,12974.92822750999,213.98543415000313,54471.2988348
2023-01-19,03:11:15.000,19,11125548,-795,0,1674097874,12974.93496382,214.0065815400012,54471.28486056001
2023-01-19,03:11:16.000,19,11125554,-795,0,1674097875,12974.982117989995,214.01363067000057,54471.37569312
2023-01-19,03:11:17.000,19,11125573,-795,0,1674097876,12974.95517275,213.9713358900044,54471.242937840005
2023-01-19,03:11:18.000,19,11125559,-795,0,1674097877,12974.96864536999,213.98543415000313,54471.34774464
2023-01-19,03:11:19.000,19,11125525,-795,0,1674097878,12974.99559061,214.0065815400012,54471.39665448
2023-01-19,03:11:20.000,19,11125513,-795,0,1674097879,12975.02927215999,213.9924832800025,54471.30582192001
2023-01-19,03:11:21.000,19,11125570,-795,0,1674097880,12974.96864536999,213.98543415000313,54471.22197648
2023-01-19,03:11:22.000,19,11125512,-795,0,1674097881,12974.94843643999,213.9713358900044,54471.24992496
2023-01-19,03:11:23.000,19,11125531,-795,0,1674097882,12974.901282269995,213.9713358900044,54471.24992496
2023-01-19,03:11:24.000,19,11125535,-795,0,1674097883,12974.982117989995,213.95018849999906,54471.37569312
2023-01-19,03:11:25.000,19,11125567,-795,0,1674097884,12975.03600847,213.9713358900044,54471.37569312
2023-01-19,03:11:26.000,19,11125530,-795,0,1674097885,12975.01579954,213.95018849999906,54471.410628720005
2023-01-19,03:11:27.000,19,11125536,-795,0,1674097886,12974.91475489,213.97838502000377,54471.194028000005
2023-01-19,03:11:28.000,19,11125550,-795,0,1674097887,12974.93496382,213.92904111000098,54471.20101512
2023-01-19,03:11:29.000,19,11125478,-795,0,1674097888,12974.961909059995,213.9713358900044,54471.32678328
2023-01-19,03:11:30.000,19,11125570,-795,0,1674097889,12974.98885429999,213.95018849999906,54471.33377040001
2023-01-19,03:11:31.000,19,11125530,-795,0,1674097890,12974.881073339995,213.95723762999842,54471.32678328
2023-01-19,03:11:32.000,19,11125530,-795,0,1674097891,12974.90801857999,213.92904111000098,54471.28486056001
2023-01-19,03:11:33.000,19,11125518,-795,0,1674097892,12974.941700129995,213.93609024000034,54471.38966736
2023-01-19,03:11:34.000,19,11125558,-795,0,1674097893,12974.941700129995,213.9431393699997,54471.35473176001
2023-01-19,03:11:35.000,19,11125549,-795,0,1674097894,12974.92822750999,213.93609024000034,54471.16607952001
2023-01-19,03:11:36.000,19,11125540,-795,0,1674097895,12974.89454596,213.95018849999906,54471.27787344
2023-01-19,03:11:37.000,19,11125511,-795,0,1674097896,12974.81371024,213.96428675999778,54471.17306664
2023-01-19,03:11:38.000,19,11125547,-795,0,1674097897,12974.82718285999,213.95723762999842,54471.28486056001
2023-01-19,03:11:39.000,19,11125571,-795,0,1674097898,12974.8541281,213.95723762999842,54471.40364160001
2023-01-19,03:11:40.000,19,11125574,-795,0,1674097899,12974.92822750999,213.95018849999906,54471.46652568
2023-01-19,03:11:41.000,19,11125541,-795,0,1674097900,12974.83391917,213.97838502000377,54471.38966736
2023-01-19,03:11:42.000,19,11125528,-795,0,1674097901,12974.81371024,213.96428675999778,54471.15210528
2023-01-19,03:11:43.000,19,11125528,-795,0,1674097902,12974.82718285999,213.98543415000313,54471.26389920001
2023-01-19,03:11:44.000,19,11125593,-795,0,1674097903,12974.83391917,213.97838502000377,54471.31979616
2023-01-19,03:11:45.000,19,11125593,-795,0,1674097904,12974.88780964999,214.01363067000057,54471.45255144001
2023-01-19,03:11:46.000,19,11125528,-795,0,1674097905,12974.881073339995,213.9713358900044,54471.4385772
2023-01-19,03:11:47.000,19,11125516,-795,0,1674097906,12974.820446549995,213.96428675999778,54471.368706
2023-01-19,03:11:48.000,19,11125554,-795,0,1674097907,12974.78676499999,213.9713358900044,54471.39665448
2023-01-19,03:11:49.000,19,11125569,-795,0,1674097908,12974.82718285999,213.9924832800025,54471.43159008001
2023-01-19,03:11:50.000,19,11125560,-795,0,1674097909,12974.820446549995,213.97838502000377,54471.368706
2023-01-19,03:11:51.000,19,11125524,-795,0,1674097910,12974.79350131,213.9924832800025,54471.34075752
2023-01-19,03:11:52.000,19,11125508,-795,0,1674097911,12974.77329238,213.95723762999842,54471.15210528
2023-01-19,03:11:53.000,19,11125560,-795,0,1674097912,12974.72613820999,213.9713358900044,54471.17306664
2023-01-19,03:11:54.000,19,11125542,-795,0,1674097913,12974.81371024,214.0065815400012,54471.34774464
2023-01-19,03:11:55.000,19,11125513,-795,0,1674097914,12974.800237619995,213.99953241000185,54471.368706
2023-01-19,03:11:56.000,19,11125557,-795,0,1674097915,12974.78676499999,214.01363067000057,54471.2988348
2023-01-19,03:11:57.000,19,11125610,-795,0,1674097916,12974.77329238,213.98543415000313,54471.194028000005
2023-01-19,03:11:58.000,19,11125513,-795,0,1674097917,12974.82718285999,214.02772892999928,54471.34774464
2023-01-19,03:11:59.000,19,11125544,-795,0,1674097918,12974.780028689995,214.02772892999928,54471.32678328
2023-01-19,03:12:00.000,19,11125542,-795,0,1674097919,12974.77329238,214.041827189998,54471.30582192001
2023-01-19,03:12:01.000,19,11125545,-795,0,1674097920,12974.77329238,214.06297458000336,54471.31979616
2023-01-19,03:12:02.000,19,11125529,-795,0,1674097921,12974.66551141999,214.07002371000272,54471.15210528
2023-01-19,03:12:03.000,19,11125574,-795,0,1674097922,12974.66551141999,214.03477805999864,54471.20101512
2023-01-19,03:12:04.000,19,11125559,-795,0,1674097923,12974.76655606999,214.1052693599995,54471.35473176001
2023-01-19,03:12:05.000,19,11125539,-795,0,1674097924,12974.81371024,214.11936761999823,54471.34774464
2023-01-19,03:12:06.000,19,11125555,-795,0,1674097925,12974.77329238,214.12641675000486,54471.312809040006
2023-01-19,03:12:07.000,19,11125521,-795,0,1674097926,12974.66551141999,214.1052693599995,54471.075246960005
2023-01-19,03:12:08.000,19,11125582,-795,0,1674097927,12974.719401899994,214.14051501000358,54471.1590924
2023-01-19,03:12:09.000,19,11125509,-795,0,1674097928,12974.76655606999,214.17576066000038,54471.27088632
2023-01-19,03:12:10.000,19,11125559,-795,0,1674097929,12974.77329238,214.1898589199991,54471.35473176001
2023-01-19,03:12:11.000,19,11125542,-795,0,1674097930,12974.631829869999,214.27444847999868,54471.2988348
2023-01-19,03:12:12.000,19,11125538,-795,0,1674097931,12974.658775109994,214.2533010900006,54471.23595072001
2023-01-19,03:12:13.000,19,11125537,-795,0,1674097932,12974.76655606999,214.27444847999868,54471.32678328
2023-01-19,03:12:14.000,19,11125502,-795,0,1674097933,12974.81371024,214.2533010900006,54471.38268024001
2023-01-19,03:12:15.000,19,11125517,-795,0,1674097934,12974.79350131,214.28149760999804,54471.35473176001
2023-01-19,03:12:16.000,19,11125502,-795,0,1674097935,12974.820446549995,214.28149760999804,54471.38966736
2023-01-19,03:12:17.000,19,11125582,-795,0,1674097936,12974.83391917,214.28854674000468,54471.37569312
2023-01-19,03:12:18.000,19,11125577,-795,0,1674097937,12974.84739178999,214.28854674000468,54471.34774464
2023-01-19,03:12:19.000,19,11125568,-795,0,1674097938,12974.79350131,214.33084152000083,54471.312809040006
2023-01-19,03:12:20.000,19,11125519,-795,0,1674097939,12974.8541281,214.34493977999955,54471.459538560004
2023-01-19,03:12:21.000,19,11125578,-795,0,1674097940,12974.82718285999,214.3378906500002,54471.45255144001
2023-01-19,03:12:22.000,19,11125548,-795,0,1674097941,12974.8541281,214.33084152000083,54471.242937840005
2023-01-19,03:12:23.000,19,11125534,-795,0,1674097942,12974.8541281,214.3519889099989,54471.31979616
2023-01-19,03:12:24.000,19,11125573,-795,0,1674097943,12974.860864409995,214.3660871700049,54471.4385772
2023-01-19,03:12:25.000,19,11125556,-795,0,1674097944,12974.840655479995,214.3519889099989,54471.312809040006
2023-01-19,03:12:26.000,19,11125545,-795,0,1674097945,12974.82718285999,214.34493977999955,54471.27787344
2023-01-19,03:12:27.000,19,11125524,-795,0,1674097946,12974.82718285999,214.34493977999955,54471.194028000005
2023-01-19,03:12:28.000,19,11125556,-795,0,1674097947,12974.901282269995,214.37313630000426,54471.361718880005
2023-01-19,03:12:29.000,19,11125531,-795,0,1674097948,12974.89454596,214.38018543000362,54471.38268024001
2023-01-19,03:12:30.000,19,11125526,-795,0,1674097949,12974.91475489,214.45772586000385,54471.34774464
2023-01-19,03:12:31.000,19,11125513,-795,0,1674097950,12974.820446549995,214.42952933999914,54470.9844144
2023-01-19,03:12:32.000,19,11125537,-795,0,1674097951,12974.8541281,214.42248020999978,54471.1590924
2023-01-19,03:12:33.000,19,11125571,-795,0,1674097952,12974.820446549995,214.47182412000257,54471.16607952001
2023-01-19,03:12:34.000,19,11125508,-795,0,1674097953,12974.800237619995,214.47182412000257,54471.11716968001
2023-01-19,03:12:35.000,19,11125506,-795,0,1674097954,12974.8541281,214.49297151000064,54471.28486056001
2023-01-19,03:12:36.000,19,11125504,-795,0,1674097955,12974.881073339995,214.52821716000471,54471.34774464
2023-01-19,03:12:37.000,19,11125528,-795,0,1674097956,12974.87433703,214.53526629000407,54471.35473176001
2023-01-19,03:12:38.000,19,11125495,-795,0,1674097957,12974.901282269995,214.55641368000215,54471.34075752
2023-01-19,03:12:39.000,19,11125536,-795,0,1674097958,12974.82718285999,214.54231542000343,54471.06127272
2023-01-19,03:12:40.000,19,11125518,-795,0,1674097959,12974.881073339995,214.5846101999996,54471.28486056001
2023-01-19,03:12:41.000,19,11125553,-795,0,1674097960,12974.901282269995,214.5846101999996,54471.13813104001
2023-01-19,03:12:42.000,19,11125567,-795,0,1674097961,12974.92822750999,214.5846101999996,54471.28486056001
2023-01-19,03:12:43.000,19,11125538,-795,0,1674097962,12974.88780964999,214.62690498000302,54471.20101512
2023-01-19,03:12:44.000,19,11125556,-795,0,1674097963,12974.92822750999,214.62690498000302,54471.27088632
2023-01-19,03:12:45.000,19,11125558,-795,0,1674097964,12974.94843643999,214.6480523700011,54471.361718880005
2023-01-19,03:12:46.000,19,11125519,-795,0,1674097965,12974.96864536999,214.63395411000238,54471.37569312
2023-01-19,03:12:47.000,19,11125553,-795,0,1674097966,12974.94843643999,214.64100324000174,54471.312809040006
2023-01-19,03:12:48.000,19,11125508,-795,0,1674097967,12974.90801857999,214.6480523700011,54471.17306664
2023-01-19,03:12:49.000,19,11125512,-795,0,1674097968,12974.88780964999,214.62690498000302,54471.22197648
2023-01-19,03:12:50.000,19,11125542,-795,0,1674097969,12974.96864536999,214.64100324000174,54471.2988348
2023-01-19,03:12:51.000,19,11125513,-795,0,1674097970,12974.96864536999,214.6480523700011,54471.26389920001
2023-01-19,03:12:52.000,19,11125538,-795,0,1674097971,12974.982117989995,214.67624888999853,54471.34774464
2023-01-19,03:12:53.000,19,11125507,-795,0,1674097972,12974.97538168,214.67624888999853,54471.361718880005
2023-01-19,03:12:54.000,19,11125505,-795,0,1674097973,12974.99559061,214.6832980199979,54471.31979616
2023-01-19,03:12:55.000,19,11125491,-795,0,1674097974,12974.94843643999,214.67624888999853,54471.17306664
2023-01-19,03:12:56.000,19,11125523,-795,0,1674097975,12974.96864536999,214.69034715000453,54471.30582192001
2023-01-19,03:12:57.000,19,11125530,-795,0,1674097976,12975.04948108999,214.6832980199979,54471.39665448
2023-01-19,03:12:58.000,19,11125535,-795,0,1674097977,12975.0562174,214.69034715000453,54471.42460296001
2023-01-19,03:12:59.000,19,11125528,-795,0,1674097978,12974.961909059995,214.69034715000453,54471.25691208001
2023-01-19,03:13:00.000,19,11125561,-795,0,1674097979,12975.042744779996,214.6973962800039,54471.49447416
2023-01-19,03:13:01.000,19,11125539,-795,0,1674097980,12975.083162639996,214.6973962800039,54471.48748704
2023-01-19,03:13:02.000,19,11125512,-795,0,1674097981,12975.02927215999,214.70444541000325,54471.30582192001
2023-01-19,03:13:03.000,19,11125510,-795,0,1674097982,12975.062953709996,214.73264193000068,54471.368706
2023-01-19,03:13:04.000,19,11125525,-795,0,1674097983,12975.07642633,214.71854367000196,54471.41761584
2023-01-19,03:13:05.000,19,11125543,-795,0,1674097984,12975.11684419,214.70444541000325,54471.42460296001
2023-01-19,03:13:06.000,19,11125528,-795,0,1674097985,12975.083162639996,214.7114945400026,54471.27787344
2023-01-19,03:13:07.000,19,11125515,-795,0,1674097986,12975.069690019991,214.72559280000132,54471.38966736
2023-01-19,03:13:08.000,19,11125532,-795,0,1674097987,12975.150525739991,214.72559280000132,54471.48748704
2023-01-19,03:13:09.000,19,11125535,-795,0,1674097988,12975.130316809991,214.73264193000068,54471.53639688
2023-01-19,03:13:10.000,19,11125516,-795,0,1674097989,12975.184207289996,214.7114945400026,54471.55037112001
2023-01-19,03:13:11.000,19,11125516,-795,0,1674097990,12975.150525739991,214.7114945400026,54471.48748704
2023-01-19,03:13:12.000,19,11125537,-795,0,1674097991,12975.022535849996,214.7467401899994,54471.2289636
2023-01-19,03:13:13.000,19,11125518,-795,0,1674097992,12975.089898949991,214.67624888999853,54471.08223408
2023-01-19,03:13:14.000,19,11125521,-795,0,1674097993,12975.211152529992,214.71854367000196,54471.44556432
2023-01-19,03:13:15.000,19,11125504,-795,0,1674097994,12975.211152529992,214.67624888999853,54471.459538560004
2023-01-19,03:13:16.000,19,11125562,-795,0,1674097995,12975.157262050001,214.6832980199979,54471.51543552
2023-01-19,03:13:17.000,19,11125521,-795,0,1674097996,12975.163998359996,214.67624888999853,54471.44556432
2023-01-19,03:13:18.000,19,11125512,-795,0,1674097997,12975.157262050001,214.66919975999917,54471.33377040001
2023-01-19,03:13:19.000,19,11125510,-795,0,1674097998,12975.231361459992,214.66919975999917,54471.45255144001
2023-01-19,03:13:20.000,19,11125485,-795,0,1674097999,12975.278515630001,214.62690498000302,54471.47351280001
2023-01-19,03:13:21.000,19,11125476,-795,0,1674098000,12975.265043009997,214.61985585000366,54471.45255144001
2023-01-19,03:13:22.000,19,11125525,-795,0,1674098001,12975.285251939997,214.6128067200043,54471.43159008001
2023-01-19,03:13:23.000,19,11125466,-795,0,1674098002,12975.305460869997,214.60575758999767,54471.34774464
2023-01-19,03:13:24.000,19,11125535,-795,0,1674098003,12975.285251939997,214.57756107000023,54471.361718880005
2023-01-19,03:13:25.000,19,11125517,-795,0,1674098004,12975.379560280002,214.5846101999996,54471.44556432
2023-01-19,03:13:26.000,19,11125469,-795,0,1674098005,12975.352615039992,214.60575758999767,54471.47351280001
2023-01-19,03:13:27.000,19,11125535,-795,0,1674098006,12975.366087659997,214.60575758999767,54471.33377040001
2023-01-19,03:13:28.000,19,11125519,-795,0,1674098007,12975.332406109992,214.60575758999767,54471.26389920001
2023-01-19,03:13:29.000,19,11125542,-795,0,1674098008,12975.345878729997,214.5987084599983,54471.30582192001
2023-01-19,03:13:30.000,19,11125492,-795,0,1674098009,12975.345878729997,214.61985585000366,54471.410628720005
2023-01-19,03:13:31.000,19,11125512,-795,0,1674098010,12975.339142420002,214.65510150000046,54471.38268024001
2023-01-19,03:13:32.000,19,11125533,-795,0,1674098011,12975.359351350002,214.6128067200043,54471.5084484
2023-01-19,03:13:33.000,19,11125547,-795,0,1674098012,12975.440187070002,214.64100324000174,54471.57133248001
2023-01-19,03:13:34.000,19,11125492,-795,0,1674098013,12975.419978140002,214.65510150000046,54471.529409760005
2023-01-19,03:13:35.000,19,11125543,-795,0,1674098014,12975.379560280002,214.66215062999981,54471.41761584
2023-01-19,03:13:36.000,19,11125515,-795,0,1674098015,12975.359351350002,214.6128067200043,54471.35473176001
2023-01-19,03:13:37.000,19,11125536,-795,0,1674098016,12975.359351350002,214.65510150000046,54471.37569312
2023-01-19,03:13:38.000,19,11125516,-795,0,1674098017,12975.312197179992,214.62690498000302,54471.291847680004
2023-01-19,03:13:39.000,19,11125548,-795,0,1674098018,12975.359351350002,214.65510150000046,54471.5084484
2023-01-19,03:13:40.000,19,11125527,-795,0,1674098019,12975.325669799997,214.63395411000238,54471.56434536
2023-01-19,03:13:41.000,19,11125520,-795,0,1674098020,12975.258306700001,214.6832980199979,54471.46652568
2023-01-19,03:13:42.000,19,11125512,-795,0,1674098021,12975.238097770001,214.73969106000004,54471.42460296001
2023-01-19,03:13:43.000,19,11125517,-795,0,1674098022,12975.184207289996,214.7960841000022,54471.361718880005
2023-01-19,03:13:44.000,19,11125489,-795,0,1674098023,12975.069690019991,214.90182104999985,54471.09620832001
2023-01-19,03:13:45.000,19,11125510,-795,0,1674098024,12975.224625149996,214.958214090002,54471.23595072001
2023-01-19,03:13:46.000,19,11125542,-795,0,1674098025,12975.271779319992,214.90182104999985,54471.22197648
2023-01-19,03:13:47.000,19,11125529,-795,0,1674098026,12975.312197179992,214.91591930999857,54471.11716968001
2023-01-19,03:13:48.000,19,11125551,-795,0,1674098027,12975.507550169998,214.831329749999,54471.46652568
2023-01-19,03:13:49.000,19,11125519,-795,0,1674098028,12975.413241829992,214.75378931999876,54471.27787344
2023-01-19,03:13:50.000,19,11125577,-795,0,1674098029,12975.446923379997,214.7114945400026,54471.43159008001
2023-01-19,03:13:51.000,19,11125509,-795,0,1674098030,12975.379560280002,214.73264193000068,54471.39665448
2023-01-19,03:13:52.000,19,11125528,-795,0,1674098031,12975.345878729997,214.6832980199979,54471.38268024001
2023-01-19,03:13:53.000,19,11125575,-795,0,1674098032,12975.224625149996,214.6832980199979,54471.22197648
2023-01-19,03:13:54.000,19,11125519,-795,0,1674098033,12975.271779319992,214.6832980199979,54471.20800224
2023-01-19,03:13:55.000,19,11125519,-795,0,1674098034,12975.238097770001,214.70444541000325,54471.312809040006
2023-01-19,03:13:56.000,19,11125501,-795,0,1674098035,12975.265043009997,214.6973962800039,54471.45255144001
2023-01-19,03:13:57.000,19,11125532,-795,0,1674098036,12975.211152529992,214.70444541000325,54471.291847680004
2023-01-19,03:13:58.000,19,11125517,-795,0,1674098037,12975.217888840001,214.65510150000046,54471.44556432
2023-01-19,03:13:59.000,19,11125542,-795,0,1674098038,12975.224625149996,214.6832980199979,54471.34075752
2023-01-19,03:14:00.000,19,11125477,-795,0,1674098039,12975.238097770001,214.6973962800039,54471.37569312
2023-01-19,03:14:01.000,19,11125535,-795,0,1674098040,12975.251570389992,214.7114945400026,54471.39665448
2023-01-19,03:14:02.000,19,11125542,-795,0,1674098041,12975.177470980001,214.6973962800039,54471.361718880005
2023-01-19,03:14:03.000,19,11125529,-795,0,1674098042,12975.244834079997,214.6832980199979,54471.368706
2023-01-19,03:14:04.000,19,11125507,-795,0,1674098043,12975.184207289996,214.7114945400026,54471.26389920001
2023-01-19,03:14:05.000,19,11125508,-795,0,1674098044,12975.197679910001,214.72559280000132,54471.20101512
2023-01-19,03:14:06.000,19,11125485,-795,0,1674098045,12975.217888840001,214.70444541000325,54471.37569312
2023-01-19,03:14:07.000,19,11125501,-795,0,1674098046,12975.190943599991,214.70444541000325,54471.30582192001
2023-01-19,03:14:08.000,19,11125532,-795,0,1674098047,12975.217888840001,214.71854367000196,54471.37569312
2023-01-19,03:14:09.000,19,11125539,-795,0,1674098048,12975.184207289996,214.70444541000325,54471.368706
2023-01-19,03:14:10.000,19,11125494,-795,0,1674098049,12975.184207289996,214.6973962800039,54471.361718880005
2023-01-19,03:14:11.000,19,11125544,-795,0,1674098050,12975.197679910001,214.69034715000453,54471.27088632
2023-01-19,03:14:12.000,19,11125517,-795,0,1674098051,12975.177470980001,214.69034715000453,54471.33377040001
2023-01-19,03:14:13.000,19,11125524,-795,0,1674098052,12975.197679910001,214.70444541000325,54471.43159008001
2023-01-19,03:14:14.000,19,11125519,-795,0,1674098053,12975.177470980001,214.70444541000325,54471.28486056001
2023-01-19,03:14:15.000,19,11125531,-795,0,1674098054,12975.184207289996,214.72559280000132,54471.42460296001
2023-01-19,03:14:16.000,19,11125523,-795,0,1674098055,12975.197679910001,214.6973962800039,54471.45255144001
2023-01-19,03:14:17.000,19,11125543,-795,0,1674098056,12975.251570389992,214.7467401899994,54471.47351280001
2023-01-19,03:14:18.000,19,11125537,-795,0,1674098057,12975.217888840001,214.72559280000132,54471.46652568
2023-01-19,03:14:19.000,19,11125549,-795,0,1674098058,12975.157262050001,214.73264193000068,54471.34774464
2023-01-19,03:14:20.000,19,11125540,-795,0,1674098059,12975.217888840001,214.7114945400026,54471.578319600005
2023-01-19,03:14:21.000,19,11125517,-795,0,1674098060,12975.217888840001,214.73969106000004,54471.55037112001
2023-01-19,03:14:22.000,19,11125497,-795,0,1674098061,12975.184207289996,214.7467401899994,54471.368706
2023-01-19,03:14:23.000,19,11125542,-795,0,1674098062,12975.130316809991,214.76788758000475,54471.27787344
2023-01-19,03:14:24.000,19,11125507,-795,0,1674098063,12975.177470980001,214.75378931999876,54471.39665448
2023-01-19,03:14:25.000,19,11125498,-795,0,1674098064,12975.211152529992,214.7749367100041,54471.459538560004
2023-01-19,03:14:26.000,19,11125517,-795,0,1674098065,12975.170734669991,214.78198584000347,54471.48748704
2023-01-19,03:14:27.000,19,11125556,-795,0,1674098066,12975.123580499996,214.80313323000155,54471.40364160001
2023-01-19,03:14:28.000,19,11125562,-795,0,1674098067,12975.123580499996,214.7749367100041,54471.2988348
2023-01-19,03:14:29.000,19,11125504,-795,0,1674098068,12975.0562174,214.76083844999812,54471.08922120001
2023-01-19,03:14:30.000,19,11125480,-795,0,1674098069,12975.211152529992,214.78198584000347,54471.50146128001
2023-01-19,03:14:31.000,19,11125545,-795,0,1674098070,12975.11684419,214.76788758000475,54471.30582192001
2023-01-19,03:14:32.000,19,11125554,-795,0,1674098071,12975.217888840001,214.80313323000155,54471.4385772
2023-01-19,03:14:33.000,19,11125512,-795,0,1674098072,12975.130316809991,214.81723149000027,54471.32678328
2023-01-19,03:14:34.000,19,11125505,-795,0,1674098073,12975.123580499996,214.7749367100041,54471.30582192001
2023-01-19,03:14:35.000,19,11125478,-795,0,1674098074,12975.170734669991,214.7960841000022,54471.38966736
2023-01-19,03:14:36.000,19,11125486,-795,0,1674098075,12975.211152529992,214.7749367100041,54471.368706
2023-01-19,03:14:37.000,19,11125469,-795,0,1674098076,12975.163998359996,214.81723149000027,54471.27787344
2023-01-19,03:14:38.000,19,11125521,-795,0,1674098077,12975.211152529992,214.7960841000022,54471.2988348
2023-01-19,03:14:39.000,19,11125506,-795,0,1674098078,12975.137053120001,214.80313323000155,54471.23595072001
2023-01-19,03:14:40.000,19,11125506,-795,0,1674098079,12975.190943599991,214.78903497000283,54471.2988348
2023-01-19,03:14:41.000,19,11125512,-795,0,1674098080,12975.211152529992,214.8101823600009,54471.30582192001
2023-01-19,03:14:42.000,19,11125499,-795,0,1674098081,12975.190943599991,214.80313323000155,54471.15210528
2023-01-19,03:14:43.000,19,11125533,-795,0,1674098082,12975.211152529992,214.81723149000027,54471.2289636
2023-01-19,03:14:44.000,19,11125513,-795,0,1674098083,12975.285251939997,214.81723149000027,54471.38268024001
2023-01-19,03:14:45.000,19,11125494,-795,0,1674098084,12975.278515630001,214.831329749999,54471.361718880005
2023-01-19,03:14:46.000,19,11125532,-795,0,1674098085,12975.265043009997,214.80313323000155,54471.361718880005
2023-01-19,03:14:47.000,19,11125520,-795,0,1674098086,12975.224625149996,214.8595262700037,54471.2289636
2023-01-19,03:14:48.000,19,11125522,-795,0,1674098087,12975.258306700001,214.8595262700037,54471.20101512
2023-01-19,03:14:49.000,19,11125499,-795,0,1674098088,12975.197679910001,214.9088701799992,54471.13813104001
2023-01-19,03:14:50.000,19,11125539,-795,0,1674098089,12975.204416219996,214.8595262700037,54471.0542856
2023-01-19,03:14:51.000,19,11125494,-795,0,1674098090,12975.291988249992,214.88772279000113,54471.27787344
2023-01-19,03:14:52.000,19,11125476,-795,0,1674098091,12975.265043009997,214.88067366000178,54471.25691208001
2023-01-19,03:14:53.000,19,11125533,-795,0,1674098092,12975.251570389992,214.92296843999793,54471.25691208001
2023-01-19,03:14:54.000,19,11125504,-795,0,1674098093,12975.325669799997,214.93706670000392,54471.312809040006
2023-01-19,03:14:55.000,19,11125498,-795,0,1674098094,12975.339142420002,214.97231235000072,54471.368706
2023-01-19,03:14:56.000,19,11125525,-795,0,1674098095,12975.366087659997,214.96526322000136,54471.368706
2023-01-19,03:14:57.000,19,11125501,-795,0,1674098096,12975.339142420002,215.0075580000048,54471.27088632
2023-01-19,03:14:58.000,19,11125543,-795,0,1674098097,12975.332406109992,214.97231235000072,54471.20101512
2023-01-19,03:14:59.000,19,11125517,-795,0,1674098098,12975.339142420002,214.98641060999944,54471.291847680004
2023-01-19,03:15:00.000,19,11125536,-795,0,1674098099,12975.413241829992,214.9934597399988,54471.44556432
2023-01-19,03:15:01.000,19,11125525,-795,0,1674098100,12975.393032899992,215.00050886999816,54471.4385772
2023-01-19,03:15:02.000,19,11125566,-795,0,1674098101,12975.393032899992,215.0075580000048,54471.32678328
2023-01-19,03:15:03.000,19,11125520,-795,0,1674098102,12975.372823969992,215.02870539000287,54471.361718880005
2023-01-19,03:15:04.000,19,11125517,-795,0,1674098103,12975.399769210002,214.96526322000136,54471.37569312
2023-01-19,03:15:05.000,19,11125518,-795,0,1674098104,12975.399769210002,214.9934597399988,54471.361718880005
2023-01-19,03:15:06.000,19,11125505,-795,0,1674098105,12975.372823969992,214.97936148000008,54471.26389920001
2023-01-19,03:15:07.000,19,11125542,-795,0,1674098106,12975.406505519997,215.0075580000048,54471.33377040001
2023-01-19,03:15:08.000,19,11125538,-795,0,1674098107,12975.419978140002,214.95116496000264,54471.361718880005
2023-01-19,03:15:09.000,19,11125540,-795,0,1674098108,12975.440187070002,215.0075580000048,54471.480499920006
2023-01-19,03:15:10.000,19,11125475,-795,0,1674098109,12975.473868619993,214.96526322000136,54471.46652568
2023-01-19,03:15:11.000,19,11125539,-795,0,1674098110,12975.460396000002,214.958214090002,54471.35473176001
2023-01-19,03:15:12.000,19,11125549,-795,0,1674098111,12975.453659689992,214.958214090002,54471.28486056001
2023-01-19,03:15:13.000,19,11125523,-795,0,1674098112,12975.446923379997,214.97231235000072,54471.26389920001
2023-01-19,03:15:14.000,19,11125482,-795,0,1674098113,12975.419978140002,214.97231235000072,54471.34075752
2023-01-19,03:15:15.000,19,11125535,-795,0,1674098114,12975.372823969992,214.97936148000008,54471.15210528
2023-01-19,03:15:16.000,19,11125542,-795,0,1674098115,12975.494077549993,214.93001757000457,54471.368706
2023-01-19,03:15:17.000,19,11125562,-795,0,1674098116,12975.494077549993,214.97936148000008,54471.38966736
2023-01-19,03:15:18.000,19,11125491,-795,0,1674098117,12975.500813860002,214.94411583000328,54471.34774464
2023-01-19,03:15:19.000,19,11125503,-795,0,1674098118,12975.440187070002,214.9088701799992,54471.22197648
2023-01-19,03:15:20.000,19,11125508,-795,0,1674098119,12975.473868619993,214.90182104999985,54471.368706
2023-01-19,03:15:21.000,19,11125526,-795,0,1674098120,12975.460396000002,214.8947719200005,54471.291847680004
2023-01-19,03:15:22.000,19,11125474,-795,0,1674098121,12975.433450759992,214.90182104999985,54471.194028000005
2023-01-19,03:15:23.000,19,11125527,-795,0,1674098122,12975.453659689992,214.88772279000113,54471.25691208001
2023-01-19,03:15:24.000,19,11125545,-795,0,1674098123,12975.487341239997,214.86657540000306,54471.28486056001
2023-01-19,03:15:25.000,19,11125492,-795,0,1674098124,12975.534495409993,214.87362453000242,54471.44556432
2023-01-19,03:15:26.000,19,11125447,-795,0,1674098125,12975.527759099998,214.85247714000434,54471.368706
2023-01-19,03:15:27.000,19,11125559,-795,0,1674098126,12975.500813860002,214.8454280099977,54471.361718880005
2023-01-19,03:15:28.000,19,11125506,-795,0,1674098127,12975.480604930002,214.86657540000306,54471.34075752
2023-01-19,03:15:29.000,19,11125527,-795,0,1674098128,12975.426714449997,214.85247714000434,54471.2988348
2023-01-19,03:15:30.000,19,11125522,-795,0,1674098129,12975.467132309997,214.8101823600009,54471.38966736
2023-01-19,03:15:31.000,19,11125519,-795,0,1674098130,12975.473868619993,214.8595262700037,54471.2988348
2023-01-19,03:15:32.000,19,11125556,-795,0,1674098131,12975.440187070002,214.81723149000027,54471.43159008001
2023-01-19,03:15:33.000,19,11125504,-795,0,1674098132,12975.393032899992,214.831329749999,54471.25691208001
2023-01-19,03:15:34.000,19,11125514,-795,0,1674098133,12975.433450759992,214.82428061999963,54471.35473176001
2023-01-19,03:15:35.000,19,11125499,-795,0,1674098134,12975.426714449997,214.831329749999,54471.40364160001
2023-01-19,03:15:36.000,19,11125480,-795,0,1674098135,12975.413241829992,214.81723149000027,54471.34075752
2023-01-19,03:15:37.000,19,11125519,-795,0,1674098136,12975.366087659997,214.831329749999,54471.26389920001
2023-01-19,03:15:38.000,19,11125507,-795,0,1674098137,12975.359351350002,214.83837887999834,54471.28486056001
2023-01-19,03:15:39.000,19,11125526,-795,0,1674098138,12975.413241829992,214.8595262700037,54471.60626808
2023-01-19,03:15:40.000,19,11125472,-795,0,1674098139,12975.332406109992,214.8595262700037,54471.32678328
2023-01-19,03:15:41.000,19,11125523,-795,0,1674098140,12975.399769210002,214.831329749999,54471.368706
2023-01-19,03:15:42.000,19,11125477,-795,0,1674098141,12975.372823969992,214.8454280099977,54471.2289636
2023-01-19,03:15:43.000,19,11125484,-795,0,1674098142,12975.446923379997,214.87362453000242,54471.30582192001
2023-01-19,03:15:44.000,19,11125509,-795,0,1674098143,12975.453659689992,214.8595262700037,54471.37569312
2023-01-19,03:15:45.000,19,11125476,-795,0,1674098144,12975.453659689992,214.87362453000242,54471.41761584
2023-01-19,03:15:46.000,19,11125533,-795,0,1674098145,12975.440187070002,214.8454280099977,54471.33377040001
2023-01-19,03:15:47.000,19,11125503,-795,0,1674098146,12975.460396000002,214.85247714000434,54471.312809040006
2023-01-19,03:15:48.000,19,11125487,-795,0,1674098147,12975.521022790002,214.80313323000155,54471.4385772
2023-01-19,03:15:49.000,19,11125516,-795,0,1674098148,12975.547968029998,214.83837887999834,54471.43159008001
2023-01-19,03:15:50.000,19,11125473,-795,0,1674098149,12975.561440650003,214.831329749999,54471.45255144001
2023-01-19,03:15:51.000,19,11125537,-795,0,1674098150,12975.521022790002,214.85247714000434,54471.40364160001
2023-01-19,03:15:52.000,19,11125494,-795,0,1674098151,12975.460396000002,214.8595262700037,54471.24992496
2023-01-19,03:15:53.000,19,11125520,-795,0,1674098152,12975.534495409993,214.86657540000306,54471.37569312
2023-01-19,03:15:54.000,19,11125519,-795,0,1674098153,12975.568176959998,214.81723149000027,54471.41761584
2023-01-19,03:15:55.000,19,11125492,-795,0,1674098154,12975.595122199993,214.831329749999,54471.5084484
2023-01-19,03:15:56.000,19,11125454,-795,0,1674098155,12975.588385889998,214.831329749999,54471.459538560004
2023-01-19,03:15:57.000,19,11125515,-715,0,1674098156,12975.595122199993,214.8101823600009,54471.459538560004
2023-01-19,03:15:58.000,19,11125513,-795,0,1674098157,12975.595122199993,214.82428061999963,54471.45255144001
2023-01-19,03:15:59.000,19,11125501,-795,0,1674098158,12975.527759099998,214.78903497000283,54471.31979616
2023-01-19,03:16:00.000,19,11125520,-795,0,1674098159,12975.588385889998,214.80313323000155,54471.459538560004
2023-01-19,03:16:01.000,19,11125521,-795,0,1674098160,12975.561440650003,214.82428061999963,54471.42460296001
2023-01-19,03:16:02.000,19,11125536,-795,0,1674098161,12975.595122199993,214.8101823600009,54471.52242264001
2023-01-19,03:16:03.000,19,11125502,-795,0,1674098162,12975.581649579988,214.80313323000155,54471.45255144001
2023-01-19,03:16:04.000,19,11125535,-795,0,1674098163,12975.615331129993,214.7960841000022,54471.46652568
2023-01-19,03:16:05.000,19,11125475,-795,0,1674098164,12975.615331129993,214.7960841000022,54471.480499920006
2023-01-19,03:16:06.000,19,11125487,-795,0,1674098165,12975.628803749998,214.78903497000283,54471.42460296001
2023-01-19,03:16:07.000,19,11125493,-795,0,1674098166,12975.655748989993,214.80313323000155,54471.46652568
2023-01-19,03:16:08.000,19,11125497,-795,0,1674098167,12975.702903159989,214.831329749999,54471.49447416
2023-01-19,03:16:09.000,19,11125490,-795,0,1674098168,12975.702903159989,214.8454280099977,54471.40364160001
2023-01-19,03:16:10.000,19,11125509,-795,0,1674098169,12975.750057329999,214.83837887999834,54471.49447416
2023-01-19,03:16:11.000,19,11125479,-795,0,1674098170,12975.817420429994,214.86657540000306,54471.55735824
2023-01-19,03:16:12.000,19,11125515,-795,0,1674098171,12975.797211499994,214.831329749999,54471.46652568
2023-01-19,03:16:13.000,19,11125449,-795,0,1674098172,12975.84436566999,214.8454280099977,54471.53639688
2023-01-19,03:16:14.000,19,11125528,-795,0,1674098173,12975.86457459999,214.83837887999834,54471.50146128001
2023-01-19,03:16:15.000,19,11125491,-795,0,1674098174,12975.871310909999,214.86657540000306,54471.50146128001
2023-01-19,03:16:16.000,19,11125534,-795,0,1674098175,12975.84436566999,214.8454280099977,54471.2988348
2023-01-19,03:16:17.000,19,11125532,-795,0,1674098176,12975.98582817999,214.88067366000178,54471.65517792
2023-01-19,03:16:18.000,19,11125501,-795,0,1674098177,12975.999300799995,214.90182104999985,54471.697100640005
2023-01-19,03:16:19.000,19,11125546,-795,0,1674098178,12976.02624603999,214.86657540000306,54471.71806200001
2023-01-19,03:16:20.000,19,11125561,-795,0,1674098179,12976.01277342,214.86657540000306,54471.59928096001
2023-01-19,03:16:21.000,19,11125500,-795,0,1674098180,12976.04645496999,214.88772279000113,54471.73203624
2023-01-19,03:16:22.000,19,11125511,-795,0,1674098181,12975.958882939995,214.8454280099977,54471.52242264001
2023-01-19,03:16:23.000,19,11125474,-795,0,1674098182,12975.97235556,214.80313323000155,54471.52242264001
2023-01-19,03:16:24.000,19,11125554,-795,0,1674098183,12976.019509729995,214.8101823600009,54471.648190800006
2023-01-19,03:16:25.000,19,11125501,-795,0,1674098184,12975.97235556,214.83837887999834,54471.62024232001
2023-01-19,03:16:26.000,19,11125534,-795,0,1674098185,12976.03298235,214.78903497000283,54471.6831264
2023-01-19,03:16:27.000,19,11125482,-795,0,1674098186,12976.04645496999,214.8101823600009,54471.746010480005
2023-01-19,03:16:28.000,19,11125498,-795,0,1674098187,12976.059927589995,214.7960841000022,54471.578319600005
2023-01-19,03:16:29.000,19,11125501,-795,0,1674098188,12976.02624603999,214.81723149000027,54471.578319600005
2023-01-19,03:16:30.000,19,11125529,-795,0,1674098189,12976.02624603999,214.831329749999,54471.69011352001
2023-01-19,03:16:31.000,19,11125473,-795,0,1674098190,12975.979091869995,214.831329749999,54471.60626808
2023-01-19,03:16:32.000,19,11125497,-795,0,1674098191,12975.97235556,214.85247714000434,54471.60626808
2023-01-19,03:16:33.000,19,11125544,-795,0,1674098192,12975.999300799995,214.8454280099977,54471.62024232001
2023-01-19,03:16:34.000,19,11125511,-795,0,1674098193,12976.05319128,214.83837887999834,54471.65517792
2023-01-19,03:16:35.000,19,11125493,-795,0,1674098194,12975.979091869995,214.8101823600009,54471.59928096001
2023-01-19,03:16:36.000,19,11125505,-795,0,1674098195,12975.97235556,214.85247714000434,54471.578319600005
2023-01-19,03:16:37.000,19,11125486,-795,0,1674098196,12975.898256149994,214.831329749999,54471.44556432
2023-01-19,03:16:38.000,19,11125481,-795,0,1674098197,12975.999300799995,214.7749367100041,54471.480499920006
2023-01-19,03:16:39.000,19,11125465,-795,0,1674098198,12975.97235556,214.83837887999834,54471.59928096001
2023-01-19,03:16:40.000,19,11125495,-795,0,1674098199,12975.938674009994,214.82428061999963,54471.51543552
2023-01-19,03:16:41.000,19,11125509,-795,0,1674098200,12975.92520138999,214.831329749999,54471.543384
2023-01-19,03:16:42.000,19,11125521,-795,0,1674098201,12975.918465079994,214.8595262700037,54471.46652568
2023-01-19,03:16:43.000,19,11125511,-795,0,1674098202,12975.91172877,214.88067366000178,54471.44556432
2023-01-19,03:16:44.000,19,11125509,-795,0,1674098203,12975.97235556,214.87362453000242,54471.62024232001
2023-01-19,03:16:45.000,19,11125552,-795,0,1674098204,12976.02624603999,214.88067366000178,54471.66216504
2023-01-19,03:16:46.000,19,11125516,-795,0,1674098205,12975.99256449,214.88067366000178,54471.5084484
2023-01-19,03:16:47.000,19,11125519,-795,0,1674098206,12975.979091869995,214.91591930999857,54471.49447416
2023-01-19,03:16:48.000,19,11125520,-795,0,1674098207,12975.90499245999,214.91591930999857,54471.38966736
2023-01-19,03:16:49.000,19,11125510,-795,0,1674098208,12975.89151984,214.88772279000113,54471.38966736
2023-01-19,03:16:50.000,19,11125500,-795,0,1674098209,12975.979091869995,214.87362453000242,54471.50146128001
2023-01-19,03:16:51.000,19,11125514,-795,0,1674098210,12975.979091869995,214.8595262700037,54471.50146128001
2023-01-19,03:16:52.000,19,11125527,-795,0,1674098211,12976.00603710999,214.8947719200005,54471.48748704
2023-01-19,03:16:53.000,19,11125488,-795,0,1674098212,12975.979091869995,214.9088701799992,54471.46652568
2023-01-19,03:16:54.000,19,11125425,-795,0,1674098213,12975.96561924999,214.90182104999985,54471.38268024001
2023-01-19,03:16:55.000,19,11125503,-795,0,1674098214,12976.00603710999,214.88772279000113,54471.45255144001
2023-01-19,03:16:56.000,19,11125522,-795,0,1674098215,12976.080136519995,214.88772279000113,54471.65517792
2023-01-19,03:16:57.000,19,11125526,-795,0,1674098216,12976.09360914,214.88067366000178,54471.66915216001
2023-01-19,03:16:58.000,19,11125541,-795,0,1674098217,12976.03298235,214.88067366000178,54471.55037112001
2023-01-19,03:16:59.000,19,11125550,-795,0,1674098218,12976.05319128,214.87362453000242,54471.56434536
2023-01-19,03:17:00.000,19,11125508,-795,0,1674098219,12976.07340021,214.88067366000178,54471.59928096001
2023-01-19,03:17:01.000,19,11125514,-795,0,1674098220,12976.02624603999,214.85247714000434,54471.49447416
2023-01-19,03:17:02.000,19,11125537,-795,0,1674098221,12976.09360914,214.85247714000434,54471.69011352001
2023-01-19,03:17:03.000,19,11125531,-795,0,1674098222,12976.080136519995,214.7960841000022,54471.65517792
2023-01-19,03:17:04.000,19,11125494,-795,0,1674098223,12975.958882939995,214.8101823600009,54471.49447416
2023-01-19,03:17:05.000,19,11125527,-795,0,1674098224,12975.999300799995,214.83837887999834,54471.57133248001
2023-01-19,03:17:06.000,19,11125511,-795,0,1674098225,12975.98582817999,214.8101823600009,54471.55037112001
2023-01-19,03:17:07.000,19,11125533,-795,0,1674098226,12976.059927589995,214.7749367100041,54471.71107488
2023-01-19,03:17:08.000,19,11125510,-795,0,1674098227,12976.03298235,214.7960841000022,54471.592293839996
2023-01-19,03:17:09.000,19,11125532,-795,0,1674098228,12976.059927589995,214.75378931999876,54471.66216504
2023-01-19,03:17:10.000,19,11125448,-795,0,1674098229,12976.039718659995,214.7749367100041,54471.592293839996
2023-01-19,03:17:11.000,19,11125496,-795,0,1674098230,12976.01277342,214.7467401899994,54471.6132552
2023-01-19,03:17:12.000,19,11125513,-795,0,1674098231,12976.03298235,214.7749367100041,54471.529409760005
2023-01-19,03:17:13.000,19,11125507,-795,0,1674098232,12976.02624603999,214.7749367100041,54471.51543552
2023-01-19,03:17:14.000,19,11125500,-795,0,1674098233,12975.999300799995,214.73969106000004,54471.529409760005
2023-01-19,03:17:15.000,19,11125496,-795,0,1674098234,12976.039718659995,214.75378931999876,54471.64120368001
2023-01-19,03:17:16.000,19,11125504,-795,0,1674098235,12976.05319128,214.76083844999812,54471.60626808
2023-01-19,03:17:17.000,19,11125493,-795,0,1674098236,12975.979091869995,214.76083844999812,54471.543384
2023-01-19,03:17:18.000,19,11125477,-795,0,1674098237,12975.999300799995,214.76788758000475,54471.55037112001
2023-01-19,03:17:19.000,19,11125396,-795,0,1674098238,12976.02624603999,214.73969106000004,54471.543384
2023-01-19,03:17:20.000,19,11125488,-795,0,1674098239,12976.059927589995,214.71854367000196,54471.44556432
2023-01-19,03:17:21.000,19,11125483,-795,0,1674098240,12976.05319128,214.76083844999812,54471.49447416
2023-01-19,03:17:22.000,19,11125499,-795,0,1674098241,12976.02624603999,214.7467401899994,54471.38268024001
2023-01-19,03:17:23.000,19,11125474,-795,0,1674098242,12976.019509729995,214.76083844999812,54471.44556432
2023-01-19,03:17:24.000,19,11125476,-795,0,1674098243,12976.080136519995,214.78198584000347,54471.59928096001
2023-01-19,03:17:25.000,19,11125514,-795,0,1674098244,12976.100345449995,214.80313323000155,54471.592293839996
2023-01-19,03:17:26.000,19,11125409,-795,0,1674098245,12976.134027,214.76083844999812,54471.578319600005
2023-01-19,03:17:27.000,19,11125509,-795,0,1674098246,12976.04645496999,214.75378931999876,54471.39665448
2023-01-19,03:17:28.000,19,11125423,-795,0,1674098247,12976.04645496999,214.7467401899994,54471.49447416
2023-01-19,03:17:29.000,19,11125493,-795,0,1674098248,12976.07340021,214.76083844999812,54471.592293839996
2023-01-19,03:17:30.000,19,11125490,-795,0,1674098249,12976.04645496999,214.7749367100041,54471.62024232001
2023-01-19,03:17:31.000,19,11125459,-795,0,1674098250,12976.05319128,214.78198584000347,54471.55037112001
2023-01-19,03:17:32.000,19,11125474,-795,0,1674098251,12976.07340021,214.7749367100041,54471.58530672
2023-01-19,03:17:33.000,19,11125487,-795,0,1674098252,12976.080136519995,214.75378931999876,54471.543384
2023-01-19,03:17:34.000,19,11125459,-795,0,1674098253,12976.07340021,214.73969106000004,54471.55735824
2023-01-19,03:17:35.000,19,11125505,-795,0,1674098254,12976.06666389999,214.76788758000475,54471.48748704
2023-01-19,03:17:36.000,19,11125490,-795,0,1674098255,12976.039718659995,214.7749367100041,54471.480499920006
2023-01-19,03:17:37.000,19,11125547,-795,0,1674098256,12976.01277342,214.73264193000068,54471.34075752
2023-01-19,03:17:38.000,19,11125511,-795,0,1674098257,12976.03298235,214.78198584000347,54471.39665448
2023-01-19,03:17:39.000,19,11125482,-795,0,1674098258,12976.03298235,214.76788758000475,54471.361718880005
2023-01-19,03:17:40.000,19,11125498,-795,0,1674098259,12976.100345449995,214.78903497000283,54471.50146128001
2023-01-19,03:17:41.000,19,11125510,-795,0,1674098260,12976.10708175999,214.7749367100041,54471.42460296001
2023-01-19,03:17:42.000,19,11125445,-795,0,1674098261,12976.080136519995,214.78198584000347,54471.27787344
2023-01-19,03:17:43.000,19,11125439,-795,0,1674098262,12976.17444486,214.6973962800039,54471.33377040001
2023-01-19,03:17:44.000,19,11125482,-795,0,1674098263,12976.140763309995,214.66215062999981,54471.242937840005
2023-01-19,03:17:45.000,19,11125500,-795,0,1674098264,12976.20812640999,214.5846101999996,54471.291847680004
2023-01-19,03:17:46.000,19,11125522,-795,0,1674098265,12976.11381807,214.55641368000215,54471.2289636
2023-01-19,03:17:47.000,19,11125453,-795,0,1674098266,12976.06666389999,214.50706976999936,54471.22197648
2023-01-19,03:17:48.000,19,11125500,-795,0,1674098267,12976.039718659995,214.50706976999936,54471.38268024001
2023-01-19,03:17:49.000,19,11125506,-795,0,1674098268,12975.98582817999,214.5493645500028,54471.5084484
2023-01-19,03:17:50.000,19,11125471,-795,0,1674098269,12975.97235556,214.53526629000407,54471.52242264001
2023-01-19,03:17:51.000,19,11125509,-795,0,1674098270,12975.9319377,214.63395411000238,54471.459538560004
2023-01-19,03:17:52.000,19,11125515,-795,0,1674098271,12975.810684119999,214.6480523700011,54471.38268024001
2023-01-19,03:17:53.000,19,11125523,-795,0,1674098272,12975.84436566999,214.66919975999917,54471.41761584
2023-01-19,03:17:54.000,19,11125527,-795,0,1674098273,12975.878047219994,214.66919975999917,54471.52242264001
2023-01-19,03:17:55.000,19,11125505,-795,0,1674098274,12975.91172877,214.6973962800039,54471.543384
2023-01-19,03:17:56.000,19,11125484,-795,0,1674098275,12975.837629359994,214.71854367000196,54471.578319600005
2023-01-19,03:17:57.000,19,11125481,-795,0,1674098276,12975.84436566999,214.70444541000325,54471.48748704
2023-01-19,03:17:58.000,19,11125436,-795,0,1674098277,12975.830893049999,214.6973962800039,54471.49447416
2023-01-19,03:17:59.000,19,11125427,-795,0,1674098278,12975.82415673999,214.69034715000453,54471.37569312
2023-01-19,03:18:00.000,19,11125503,-795,0,1674098279,12975.810684119999,214.6973962800039,54471.40364160001
2023-01-19,03:18:01.000,19,11125492,-795,0,1674098280,12975.810684119999,214.7114945400026,54471.37569312
2023-01-19,03:18:02.000,19,11125490,-795,0,1674098281,12975.729848399998,214.7114945400026,54471.361718880005
2023-01-19,03:18:03.000,19,11125502,-795,0,1674098282,12975.763529949989,214.75378931999876,54471.24992496
2023-01-19,03:18:04.000,19,11125521,-795,0,1674098283,12975.797211499994,214.72559280000132,54471.37569312
2023-01-19,03:18:05.000,19,11125431,-795,0,1674098284,12975.82415673999,214.71854367000196,54471.410628720005
2023-01-19,03:18:06.000,19,11125459,-795,0,1674098285,12975.817420429994,214.73264193000068,54471.38966736
2023-01-19,03:18:07.000,19,11125528,-795,0,1674098286,12975.777002569994,214.7467401899994,54471.21498936001
2023-01-19,03:18:08.000,19,11125498,-795,0,1674098287,12975.770266259999,214.7467401899994,54471.25691208001
2023-01-19,03:18:09.000,19,11125494,-795,0,1674098288,12975.783738879989,214.76083844999812,54471.28486056001
2023-01-19,03:18:10.000,19,11125466,-795,0,1674098289,12975.756793639994,214.76083844999812,54471.2988348
2023-01-19,03:18:11.000,19,11125526,-795,0,1674098290,12975.783738879989,214.76788758000475,54471.31979616
2023-01-19,03:18:12.000,19,11125518,-795,0,1674098291,12975.777002569994,214.7749367100041,54471.39665448
2023-01-19,03:18:13.000,19,11125495,-795,0,1674098292,12975.790475189999,214.76788758000475,54471.35473176001
2023-01-19,03:18:14.000,19,11125436,-795,0,1674098293,12975.817420429994,214.76083844999812,54471.459538560004
2023-01-19,03:18:15.000,19,11125455,-795,0,1674098294,12975.837629359994,214.76083844999812,54471.37569312
2023-01-19,03:18:16.000,19,11125491,-795,0,1674098295,12975.817420429994,214.76083844999812,54471.37569312
2023-01-19,03:18:17.000,19,11125491,-795,0,1674098296,12975.82415673999,214.80313323000155,54471.38966736
2023-01-19,03:18:18.000,19,11125490,-795,0,1674098297,12975.675957919993,214.78198584000347,54471.34774464
2023-01-19,03:18:19.000,19,11125472,-795,0,1674098298,12975.743321019989,214.78198584000347,54471.312809040006
2023-01-19,03:18:20.000,19,11125458,-795,0,1674098299,12975.803947809989,214.76083844999812,54471.410628720005
2023-01-19,03:18:21.000,19,11125461,-795,0,1674098300,12975.837629359994,214.7467401899994,54471.48748704
2023-01-19,03:18:22.000,19,11125478,-795,0,1674098301,12975.777002569994,214.7467401899994,54471.361718880005
2023-01-19,03:18:23.000,19,11125460,-795,0,1674098302,12975.837629359994,214.70444541000325,54471.34075752
2023-01-19,03:18:24.000,19,11125509,-795,0,1674098303,12975.790475189999,214.7114945400026,54471.368706
2023-01-19,03:18:25.000,19,11125500,-795,0,1674098304,12975.803947809989,214.7114945400026,54471.33377040001
2023-01-19,03:18:26.000,19,11125464,-795,0,1674098305,12975.750057329999,214.70444541000325,54471.34774464
2023-01-19,03:18:27.000,19,11125476,-795,0,1674098306,12975.756793639994,214.67624888999853,54471.23595072001
2023-01-19,03:18:28.000,19,11125498,-795,0,1674098307,12975.777002569994,214.6973962800039,54471.27787344
2023-01-19,03:18:29.000,19,11125464,-795,0,1674098308,12975.797211499994,214.70444541000325,54471.41761584
2023-01-19,03:18:30.000,19,11125431,-795,0,1674098309,12975.810684119999,214.6832980199979,54471.459538560004
2023-01-19,03:18:31.000,19,11125469,-795,0,1674098310,12975.810684119999,214.63395411000238,54471.33377040001
2023-01-19,03:18:32.000,19,11125486,-795,0,1674098311,12975.777002569994,214.66215062999981,54471.312809040006
2023-01-19,03:18:33.000,19,11125496,-795,0,1674098312,12975.783738879989,214.64100324000174,54471.17306664
2023-01-19,03:18:34.000,19,11125484,-795,0,1674098313,12975.709639469998,214.66215062999981,54471.2289636
2023-01-19,03:18:35.000,19,11125497,-795,0,1674098314,12975.763529949989,214.67624888999853,54471.368706
2023-01-19,03:18:36.000,19,11125476,-795,0,1674098315,12975.763529949989,214.64100324000174,54471.38268024001
2023-01-19,03:18:37.000,19,11125500,-795,0,1674098316,12975.783738879989,214.62690498000302,54471.361718880005
2023-01-19,03:18:38.000,19,11125430,-795,0,1674098317,12975.743321019989,214.63395411000238,54471.34075752
2023-01-19,03:18:39.000,19,11125497,-795,0,1674098318,12975.675957919993,214.6832980199979,54471.18704088001
2023-01-19,03:18:40.000,19,11125481,-795,0,1674098319,12975.702903159989,214.65510150000046,54471.25691208001
2023-01-19,03:18:41.000,19,11125495,-795,0,1674098320,12975.743321019989,214.66215062999981,54471.368706
2023-01-19,03:18:42.000,19,11125506,-795,0,1674098321,12975.682694229989,214.66919975999917,54471.28486056001
2023-01-19,03:18:43.000,19,11125506,-795,0,1674098322,12975.642276369988,214.64100324000174,54471.21498936001
2023-01-19,03:18:44.000,19,11125480,-795,0,1674098323,12975.662485299988,214.64100324000174,54471.27787344
2023-01-19,03:18:45.000,19,11125497,-795,0,1674098324,12975.615331129993,214.66215062999981,54471.20101512
2023-01-19,03:18:46.000,19,11125429,-795,0,1674098325,12975.649012679998,214.66919975999917,54471.38966736
2023-01-19,03:18:47.000,19,11125489,-795,0,1674098326,12975.682694229989,214.71854367000196,54471.30582192001
2023-01-19,03:18:48.000,19,11125474,-795,0,1674098327,12975.628803749998,214.66919975999917,54471.2289636
2023-01-19,03:18:49.000,19,11125483,-795,0,1674098328,12975.628803749998,214.6832980199979,54471.18704088001
2023-01-19,03:18:50.000,19,11125487,-795,0,1674098329,12975.608594819998,214.71854367000196,54471.194028000005
2023-01-19,03:18:51.000,19,11125507,-795,0,1674098330,12975.615331129993,214.67624888999853,54471.242937840005
2023-01-19,03:18:52.000,19,11125481,-795,0,1674098331,12975.622067439988,214.6832980199979,54471.20101512
2023-01-19,03:18:53.000,19,11125476,-795,0,1674098332,12975.608594819998,214.7114945400026,54471.26389920001
2023-01-19,03:18:54.000,19,11125468,-795,0,1674098333,12975.615331129993,214.73264193000068,54471.47351280001
2023-01-19,03:18:55.000,19,11125535,-795,0,1674098334,12975.601858509988,214.76083844999812,54471.312809040006
2023-01-19,03:18:56.000,19,11125440,-795,0,1674098335,12975.547968029998,214.7467401899994,54471.124156800004
2023-01-19,03:18:57.000,19,11125500,-795,0,1674098336,12975.561440650003,214.73969106000004,54471.06127272
2023-01-19,03:18:58.000,19,11125498,-795,0,1674098337,12975.568176959998,214.73264193000068,54471.075246960005
2023-01-19,03:18:59.000,19,11125478,-795,0,1674098338,12975.615331129993,214.73264193000068,54471.18005376
2023-01-19,03:19:00.000,19,11125517,-795,0,1674098339,12975.635540059993,214.71854367000196,54471.32678328
2023-01-19,03:19:01.000,19,11125464,-795,0,1674098340,12975.696166849993,214.76788758000475,54471.34774464
2023-01-19,03:19:02.000,19,11125450,-795,0,1674098341,12975.588385889998,214.7749367100041,54471.24992496
2023-01-19,03:19:03.000,19,11125440,-795,0,1674098342,12975.635540059993,214.76788758000475,54471.242937840005
2023-01-19,03:19:04.000,19,11125494,-795,0,1674098343,12975.662485299988,214.72559280000132,54471.28486056001
2023-01-19,03:19:05.000,19,11125507,-795,0,1674098344,12975.642276369988,214.80313323000155,54471.18704088001
2023-01-19,03:19:06.000,19,11125470,-795,0,1674098345,12975.649012679998,214.76788758000475,54471.1590924
2023-01-19,03:19:07.000,19,11125502,-795,0,1674098346,12975.608594819998,214.7749367100041,54471.16607952001
2023-01-19,03:19:08.000,19,11125503,-795,0,1674098347,12975.649012679998,214.80313323000155,54471.24992496
2023-01-19,03:19:09.000,19,11125464,-795,0,1674098348,12975.635540059993,214.78903497000283,54471.26389920001
2023-01-19,03:19:10.000,19,11125418,-795,0,1674098349,12975.655748989993,214.78903497000283,54471.30582192001
2023-01-19,03:19:11.000,19,11125513,-795,0,1674098350,12975.669221609998,214.80313323000155,54471.2289636
2023-01-19,03:19:12.000,19,11125473,-795,0,1674098351,12975.642276369988,214.78903497000283,54471.13813104001
2023-01-19,03:19:13.000,19,11125497,-795,0,1674098352,12975.682694229989,214.7960841000022,54471.145118160006
2023-01-19,03:19:14.000,19,11125503,-795,0,1674098353,12975.696166849993,214.76083844999812,54471.27787344
2023-01-19,03:19:15.000,19,11125486,-795,0,1674098354,12975.736584709994,214.81723149000027,54471.24992496
2023-01-19,03:19:16.000,19,11125488,-795,0,1674098355,12975.716375779994,214.7960841000022,54471.242937840005
2023-01-19,03:19:17.000,19,11125466,-795,0,1674098356,12975.723112089989,214.80313323000155,54471.194028000005
2023-01-19,03:19:18.000,19,11125470,-795,0,1674098357,12975.696166849993,214.831329749999,54471.312809040006
2023-01-19,03:19:19.000,19,11125470,-795,0,1674098358,12975.628803749998,214.76083844999812,54470.94947880001
2023-01-19,03:19:20.000,19,11125519,-795,0,1674098359,12975.635540059993,214.83837887999834,54471.17306664
2023-01-19,03:19:21.000,19,11125479,-795,0,1674098360,12975.723112089989,214.82428061999963,54471.1590924
2023-01-19,03:19:22.000,19,11125446,-795,0,1674098361,12975.675957919993,214.75378931999876,54471.08223408
2023-01-19,03:19:23.000,19,11125471,-795,0,1674098362,12975.702903159989,214.7749367100041,54471.06127272
2023-01-19,03:19:24.000,19,11125475,-795,0,1674098363,12975.743321019989,214.7749367100041,54471.242937840005
2023-01-19,03:19:25.000,19,11125469,-795,0,1674098364,12975.750057329999,214.76788758000475,54471.242937840005
2023-01-19,03:19:26.000,19,11125447,-795,0,1674098365,12975.716375779994,214.78198584000347,54471.2289636
2023-01-19,03:19:27.000,19,11125487,-795,0,1674098366,12975.669221609998,214.8101823600009,54471.17306664
2023-01-19,03:19:28.000,19,11125477,-795,0,1674098367,12975.662485299988,214.75378931999876,54471.0542856
2023-01-19,03:19:29.000,19,11125468,-795,0,1674098368,12975.696166849993,214.78903497000283,54471.04031136
2023-01-19,03:19:30.000,19,11125500,-795,0,1674098369,12975.682694229989,214.73264193000068,54471.2289636
2023-01-19,03:19:31.000,19,11125462,-795,0,1674098370,12975.702903159989,214.73969106000004,54471.25691208001
2023-01-19,03:19:32.000,19,11125444,-795,0,1674098371,12975.736584709994,214.7467401899994,54471.25691208001
2023-01-19,03:19:33.000,19,11125477,-795,0,1674098372,12975.696166849993,214.71854367000196,54471.25691208001
2023-01-19,03:19:34.000,19,11125440,-795,0,1674098373,12975.649012679998,214.7114945400026,54471.11716968001
2023-01-19,03:19:35.000,19,11125457,-795,0,1674098374,12975.649012679998,214.72559280000132,54471.20101512
2023-01-19,03:19:36.000,19,11125465,-795,0,1674098375,12975.655748989993,214.70444541000325,54471.16607952001
2023-01-19,03:19:37.000,19,11125486,-635,0,1674098376,12975.675957919993,214.7467401899994,54471.17306664
2023-01-19,03:19:38.000,19,11125495,-795,0,1674098377,12975.601858509988,214.70444541000325,54471.08223408
2023-01-19,03:19:39.000,19,11125491,-795,0,1674098378,12975.628803749998,214.6973962800039,54471.08922120001
2023-01-19,03:19:40.000,19,11125487,-795,0,1674098379,12975.689430539998,214.65510150000046,54471.2988348
2023-01-19,03:19:41.000,19,11125510,-795,0,1674098380,12975.743321019989,214.69034715000453,54471.361718880005
2023-01-19,03:19:42.000,19,11125478,-795,0,1674098381,12975.662485299988,214.66215062999981,54471.28486056001
2023-01-19,03:19:43.000,19,11125488,-795,0,1674098382,12975.662485299988,214.65510150000046,54471.20101512
2023-01-19,03:19:44.000,19,11125461,-795,0,1674098383,12975.702903159989,214.62690498000302,54471.32678328
2023-01-19,03:19:45.000,19,11125502,-795,0,1674098384,12975.669221609998,214.66919975999917,54471.312809040006
2023-01-19,03:19:46.000,19,11125512,-795,0,1674098385,12975.622067439988,214.66215062999981,54471.291847680004
2023-01-19,03:19:47.000,19,11125469,-795,0,1674098386,12975.601858509988,214.66919975999917,54471.25691208001
2023-01-19,03:19:48.000,19,11125524,-795,0,1674098387,12975.547968029998,214.6973962800039,54471.13813104001
2023-01-19,03:19:49.000,19,11125483,-795,0,1674098388,12975.662485299988,214.65510150000046,54471.43159008001
2023-01-19,03:19:50.000,19,11125471,-795,0,1674098389,12975.628803749998,214.64100324000174,54471.37569312
2023-01-19,03:19:51.000,19,11125471,-795,0,1674098390,12975.541231720003,214.6832980199979,54471.21498936001
2023-01-19,03:19:52.000,19,11125491,-795,0,1674098391,12975.554704339993,214.61985585000366,54471.20800224
2023-01-19,03:19:53.000,19,11125505,-795,0,1674098392,12975.521022790002,214.6832980199979,54471.13114392
2023-01-19,03:19:54.000,19,11125502,-795,0,1674098393,12975.467132309997,214.64100324000174,54471.075246960005
2023-01-19,03:19:55.000,19,11125492,-795,0,1674098394,12975.521022790002,214.67624888999853,54471.2988348
2023-01-19,03:19:56.000,19,11125451,-795,0,1674098395,12975.494077549993,214.62690498000302,54471.22197648
2023-01-19,03:19:57.000,19,11125504,-795,0,1674098396,12975.521022790002,214.66919975999917,54471.30582192001
2023-01-19,03:19:58.000,19,11125444,-795,0,1674098397,12975.433450759992,214.66919975999917,54471.2289636
2023-01-19,03:19:59.000,19,11125505,-795,0,1674098398,12975.473868619993,214.66919975999917,54471.22197648
2023-01-19,03:20:00.000,19,11125490,-795,0,1674098399,12975.453659689992,214.5987084599983,54471.23595072001
2023-01-19,03:20:01.000,19,11125460,-795,0,1674098400,12975.352615039992,214.6480523700011,54471.13114392
2023-01-19,03:20:02.000,19,11125463,-795,0,1674098401,12975.285251939997,214.62690498000302,54470.99838864001
2023-01-19,03:20:03.000,19,11125499,-795,0,1674098402,12975.285251939997,214.6480523700011,54471.03332424
2023-01-19,03:20:04.000,19,11125476,-795,0,1674098403,12975.332406109992,214.57756107000023,54471.18005376
2023-01-19,03:20:05.000,19,11125455,-795,0,1674098404,12975.285251939997,214.6128067200043,54471.1590924
2023-01-19,03:20:06.000,19,11125455,-795,0,1674098405,12975.271779319992,214.5846101999996,54471.10319544
2023-01-19,03:20:07.000,19,11125505,-795,0,1674098406,12975.184207289996,214.57756107000023,54470.9145432
2023-01-19,03:20:08.000,19,11125463,-795,0,1674098407,12975.170734669991,214.63395411000238,54470.89358184
2023-01-19,03:20:09.000,19,11125512,-795,0,1674098408,12975.170734669991,214.5987084599983,54470.90056896001
2023-01-19,03:20:10.000,19,11125489,-795,0,1674098409,12975.150525739991,214.5987084599983,54470.977427280006
2023-01-19,03:20:11.000,19,11125475,-795,0,1674098410,12975.143789429996,214.5987084599983,54471.08922120001
2023-01-19,03:20:12.000,19,11125522,-795,0,1674098411,12975.137053120001,214.55641368000215,54471.09620832001
2023-01-19,03:20:13.000,19,11125455,-795,0,1674098412,12975.103371569996,214.60575758999767,54471.03332424
2023-01-19,03:20:14.000,19,11125413,-795,0,1674098413,12975.069690019991,214.55641368000215,54470.96345304
2023-01-19,03:20:15.000,19,11125467,-795,0,1674098414,12975.042744779996,214.60575758999767,54470.94249168
2023-01-19,03:20:16.000,19,11125475,-795,0,1674098415,12975.069690019991,214.61985585000366,54470.87960760001
2023-01-19,03:20:17.000,19,11125470,-795,0,1674098416,12975.0562174,214.61985585000366,54471.04729848001
2023-01-19,03:20:18.000,19,11125464,-795,0,1674098417,12975.042744779996,214.57756107000023,54470.96345304
2023-01-19,03:20:19.000,19,11125473,-795,0,1674098418,12974.98885429999,214.64100324000174,54470.956465920004
2023-01-19,03:20:20.000,19,11125467,-795,0,1674098419,12974.91475489,214.61985585000366,54470.87262048
2023-01-19,03:20:21.000,19,11125462,-795,0,1674098420,12975.01579954,214.60575758999767,54470.93550456
2023-01-19,03:20:22.000,19,11125472,-795,0,1674098421,12975.04948108999,214.63395411000238,54471.13114392
2023-01-19,03:20:23.000,19,11125461,-795,0,1674098422,12974.98885429999,214.62690498000302,54470.99838864001
2023-01-19,03:20:24.000,19,11125471,-795,0,1674098423,12974.93496382,214.63395411000238,54470.80274928001
2023-01-19,03:20:25.000,19,11125469,-795,0,1674098424,12974.96864536999,214.6973962800039,54471.00537576
2023-01-19,03:20:26.000,19,11125478,-795,0,1674098425,12974.90801857999,214.67624888999853,54470.977427280006
2023-01-19,03:20:27.000,19,11125460,-795,0,1674098426,12974.86760071999,214.72559280000132,54470.86563336
2023-01-19,03:20:28.000,19,11125425,-795,0,1674098427,12974.98885429999,214.6832980199979,54471.06825984001
2023-01-19,03:20:29.000,19,11125449,-795,0,1674098428,12974.98885429999,214.7114945400026,54471.09620832001
2023-01-19,03:20:30.000,19,11125413,-795,0,1674098429,12974.93496382,214.72559280000132,54470.97044016001
2023-01-19,03:20:31.000,19,11125470,-795,0,1674098430,12974.89454596,214.73264193000068,54471.01236288
2023-01-19,03:20:32.000,19,11125499,-795,0,1674098431,12974.91475489,214.7749367100041,54471.09620832001
2023-01-19,03:20:33.000,19,11125426,-795,0,1674098432,12974.759819759995,214.80313323000155,54470.85165912001
2023-01-19,03:20:34.000,19,11125463,-795,0,1674098433,12974.79350131,214.78903497000283,54470.94947880001
2023-01-19,03:20:35.000,19,11125530,-795,0,1674098434,12974.86760071999,214.80313323000155,54470.96345304
2023-01-19,03:20:36.000,19,11125480,-795,0,1674098435,12974.79350131,214.7960841000022,54470.83768488
2023-01-19,03:20:37.000,19,11125461,-795,0,1674098436,12974.71266559,214.8454280099977,54470.68396824001
2023-01-19,03:20:38.000,19,11125441,-795,0,1674098437,12974.84739178999,214.78198584000347,54471.026337120005
2023-01-19,03:20:39.000,19,11125457,-795,0,1674098438,12974.81371024,214.80313323000155,54470.97044016001
2023-01-19,03:20:40.000,19,11125467,-795,0,1674098439,12974.759819759995,214.8101823600009,54470.87960760001
2023-01-19,03:20:41.000,19,11125454,-795,0,1674098440,12974.800237619995,214.83837887999834,54470.96345304
2023-01-19,03:20:42.000,19,11125523,-795,0,1674098441,12974.739610829994,214.82428061999963,54470.788775040004
2023-01-19,03:20:43.000,19,11125482,-795,0,1674098442,12974.72613820999,214.831329749999,54470.82371064
2023-01-19,03:20:44.000,19,11125471,-795,0,1674098443,12974.719401899994,214.85247714000434,54470.79576216
2023-01-19,03:20:45.000,19,11125463,-795,0,1674098444,12974.75308345,214.8101823600009,54470.92851744001
2023-01-19,03:20:46.000,19,11125499,-795,0,1674098445,12974.76655606999,214.82428061999963,54470.956465920004
2023-01-19,03:20:47.000,19,11125494,-795,0,1674098446,12974.68572034999,214.8454280099977,54470.88659472
2023-01-19,03:20:48.000,19,11125464,-795,0,1674098447,12974.678984039994,214.8454280099977,54470.739865200005
2023-01-19,03:20:49.000,19,11125470,-795,0,1674098448,12974.652038799999,214.831329749999,54470.71890384
2023-01-19,03:20:50.000,19,11125515,-795,0,1674098449,12974.678984039994,214.87362453000242,54470.92153032001
2023-01-19,03:20:51.000,19,11125484,-795,0,1674098450,12974.70592927999,214.87362453000242,54470.87960760001
2023-01-19,03:20:52.000,19,11125465,-795,0,1674098451,12974.739610829994,214.85247714000434,54470.86563336
2023-01-19,03:20:53.000,19,11125447,-795,0,1674098452,12974.68572034999,214.90182104999985,54470.9145432
2023-01-19,03:20:54.000,19,11125441,-795,0,1674098453,12974.678984039994,214.80313323000155,54470.7748008
2023-01-19,03:20:55.000,19,11125476,-795,0,1674098454,12974.62509355999,214.83837887999834,54470.71890384
2023-01-19,03:20:56.000,19,11125438,-795,0,1674098455,12974.672247729999,214.8595262700037,54470.83768488
2023-01-19,03:20:57.000,19,11125479,-795,0,1674098456,12974.70592927999,214.88067366000178,54470.88659472
2023-01-19,03:20:58.000,19,11125503,-795,0,1674098457,12974.68572034999,214.85247714000434,54470.7748008
2023-01-19,03:20:59.000,19,11125447,-795,0,1674098458,12974.699192969994,214.8454280099977,54470.844672
2023-01-19,03:21:00.000,19,11125421,-795,0,1674098459,12974.72613820999,214.85247714000434,54470.90056896001
2023-01-19,03:21:01.000,19,11125456,-795,0,1674098460,12974.71266559,214.86657540000306,54470.90056896001
2023-01-19,03:21:02.000,19,11125478,-795,0,1674098461,12974.68572034999,214.87362453000242,54470.82371064
2023-01-19,03:21:03.000,19,11125435,-795,0,1674098462,12974.70592927999,214.88067366000178,54470.93550456
2023-01-19,03:21:04.000,19,11125473,-795,0,1674098463,12974.658775109994,214.88772279000113,54470.96345304
2023-01-19,03:21:05.000,19,11125451,-795,0,1674098464,12974.69245666,214.93001757000457,54470.88659472
2023-01-19,03:21:06.000,19,11125486,-795,0,1674098465,12974.638566179994,214.91591930999857,54470.87262048
2023-01-19,03:21:07.000,19,11125490,-795,0,1674098466,12974.631829869999,214.93001757000457,54470.76082656001
2023-01-19,03:21:08.000,19,11125469,-795,0,1674098467,12974.658775109994,214.97231235000072,54470.809736400006
2023-01-19,03:21:09.000,19,11125444,-795,0,1674098468,12974.75308345,214.94411583000328,54470.94249168
2023-01-19,03:21:10.000,19,11125471,-795,0,1674098469,12974.72613820999,214.96526322000136,54470.90056896001
2023-01-19,03:21:11.000,19,11125489,-795,0,1674098470,12974.68572034999,214.97231235000072,54470.88659472
2023-01-19,03:21:12.000,19,11125501,-795,0,1674098471,12974.66551141999,215.0075580000048,54470.78178792001
2023-01-19,03:21:13.000,19,11125477,-795,0,1674098472,12974.678984039994,214.98641060999944,54470.76781368
2023-01-19,03:21:14.000,19,11125444,-795,0,1674098473,12974.591412009999,215.0569019100003,54470.669994
2023-01-19,03:21:15.000,19,11125488,-795,0,1674098474,12974.658775109994,215.0075580000048,54470.809736400006
2023-01-19,03:21:16.000,19,11125463,-795,0,1674098475,12974.658775109994,215.06395103999967,54470.844672
2023-01-19,03:21:17.000,19,11125457,-795,0,1674098476,12974.672247729999,215.03575452000223,54470.96345304
2023-01-19,03:21:18.000,19,11125484,-795,0,1674098477,12974.658775109994,215.0075580000048,54470.9145432
2023-01-19,03:21:19.000,19,11125508,-795,0,1674098478,12974.631829869999,215.06395103999967,54470.907556080005
2023-01-19,03:21:20.000,19,11125436,-795,0,1674098479,12974.598148319994,215.01460713000415,54470.74685232
2023-01-19,03:21:21.000,19,11125445,-795,0,1674098480,12974.557730459994,215.0428036500016,54470.642045520006
2023-01-19,03:21:22.000,19,11125425,-795,0,1674098481,12974.463422119989,215.07100016999902,54470.63505840001
2023-01-19,03:21:23.000,19,11125469,-795,0,1674098482,12974.503839979989,215.04985278000095,54470.87262048
2023-01-19,03:21:24.000,19,11125468,-795,0,1674098483,12974.530785219999,215.0569019100003,54470.94947880001
2023-01-19,03:21:25.000,19,11125445,-795,0,1674098484,12974.564466769989,215.0428036500016,54471.04729848001
2023-01-19,03:21:26.000,19,11125435,-795,0,1674098485,12974.497103669994,215.07100016999902,54470.82371064
2023-01-19,03:21:27.000,19,11125440,-795,0,1674098486,12974.537521529994,215.01460713000415,54470.92851744001
2023-01-19,03:21:28.000,19,11125418,-795,0,1674098487,12974.443213189988,215.0569019100003,54470.78178792001
2023-01-19,03:21:29.000,19,11125498,-795,0,1674098488,12974.470158429998,215.04985278000095,54470.809736400006
2023-01-19,03:21:30.000,19,11125455,-795,0,1674098489,12974.470158429998,215.0569019100003,54470.81672352
2023-01-19,03:21:31.000,19,11125456,-795,0,1674098490,12974.443213189988,215.0569019100003,54470.82371064
2023-01-19,03:21:32.000,19,11125440,-795,0,1674098491,12974.503839979989,215.0569019100003,54470.99838864001
2023-01-19,03:21:33.000,19,11125453,-795,0,1674098492,12974.463422119989,215.03575452000223,54470.94249168
2023-01-19,03:21:34.000,19,11125421,-795,0,1674098493,12974.423004259988,215.07100016999902,54470.86563336
2023-01-19,03:21:35.000,19,11125414,-795,0,1674098494,12974.423004259988,215.07100016999902,54470.83069776001
2023-01-19,03:21:36.000,19,11125453,-795,0,1674098495,12974.436476879993,215.04985278000095,54470.907556080005
2023-01-19,03:21:37.000,19,11125453,-795,0,1674098496,12974.476894739993,215.0569019100003,54470.977427280006
2023-01-19,03:21:38.000,19,11125473,-795,0,1674098497,12974.409531639998,215.03575452000223,54470.76781368
2023-01-19,03:21:39.000,19,11125432,-795,0,1674098498,12974.443213189988,215.02870539000287,54470.83069776001
2023-01-19,03:21:40.000,19,11125433,-795,0,1674098499,12974.449949499998,215.0428036500016,54470.86563336
2023-01-19,03:21:41.000,19,11125444,-795,0,1674098500,12974.483631049989,215.03575452000223,54470.956465920004
2023-01-19,03:21:42.000,19,11125408,-795,0,1674098501,12974.443213189988,215.0428036500016,54470.76781368
2023-01-19,03:21:43.000,19,11125505,-795,0,1674098502,12974.416267949993,215.06395103999967,54470.78178792001
2023-01-19,03:21:44.000,19,11125485,-795,0,1674098503,12974.456685809993,215.03575452000223,54470.82371064
2023-01-19,03:21:45.000,19,11125458,-795,0,1674098504,12974.463422119989,215.06395103999967,54470.83069776001
2023-01-19,03:21:46.000,19,11125464,-795,0,1674098505,12974.456685809993,215.06395103999967,54470.83768488
2023-01-19,03:21:47.000,19,11125466,-795,0,1674098506,12974.436476879993,215.0569019100003,54470.80274928001
2023-01-19,03:21:48.000,19,11125495,-795,0,1674098507,12974.490367359998,215.0569019100003,54470.85165912001
2023-01-19,03:21:49.000,19,11125476,-795,0,1674098508,12974.490367359998,215.07804929999838,54470.907556080005
2023-01-19,03:21:50.000,19,11125407,-795,0,1674098509,12974.510576289998,215.09214756000438,54470.86563336
2023-01-19,03:21:51.000,19,11125461,-795,0,1674098510,12974.443213189988,215.08509842999774,54470.86563336
2023-01-19,03:21:52.000,19,11125466,-795,0,1674098511,12974.409531639998,215.1062458200031,54470.71890384
2023-01-19,03:21:53.000,19,11125464,-795,0,1674098512,12974.402795329988,215.11329495000246,54470.72589096
2023-01-19,03:21:54.000,19,11125469,-795,0,1674098513,12974.456685809993,215.12739321000117,54470.86563336
2023-01-19,03:21:55.000,19,11125500,-795,0,1674098514,12974.456685809993,215.13444234000053,54470.89358184
2023-01-19,03:21:56.000,19,11125435,-795,0,1674098515,12974.423004259988,215.1555897299986,54470.9145432
2023-01-19,03:21:57.000,19,11125466,-795,0,1674098516,12974.449949499998,215.1555897299986,54470.9145432
2023-01-19,03:21:58.000,19,11125399,-795,0,1674098517,12974.483631049989,215.17673712000396,54470.99838864001
2023-01-19,03:21:59.000,19,11125445,-795,0,1674098518,12974.483631049989,215.17673712000396,54470.94947880001
2023-01-19,03:22:00.000,19,11125462,-795,0,1674098519,12974.483631049989,215.19788451000204,54471.01236288
2023-01-19,03:22:01.000,19,11125465,-795,0,1674098520,12974.490367359998,215.18378625000332,54470.99140152
2023-01-19,03:22:02.000,19,11125450,-795,0,1674098521,12974.423004259988,215.17673712000396,54470.87262048
2023-01-19,03:22:03.000,19,11125482,-795,0,1674098522,12974.423004259988,215.24722842000483,54470.92851744001
2023-01-19,03:22:04.000,19,11125407,-795,0,1674098523,12974.409531639998,215.2542775500042,54470.82371064
2023-01-19,03:22:05.000,19,11125416,-795,0,1674098524,12974.470158429998,215.22608102999948,54470.93550456
2023-01-19,03:22:06.000,19,11125449,-795,0,1674098525,12974.476894739993,215.24722842000483,54470.86563336
2023-01-19,03:22:07.000,19,11125397,-795,0,1674098526,12974.416267949993,215.24722842000483,54470.66300688001
2023-01-19,03:22:08.000,19,11125450,-795,0,1674098527,12974.416267949993,215.28247407000163,54470.66300688001
2023-01-19,03:22:09.000,19,11125532,-795,0,1674098528,12974.416267949993,215.2683758100029,54470.844672
2023-01-19,03:22:10.000,19,11125454,-795,0,1674098529,12974.423004259988,215.3036214599997,54470.87960760001
2023-01-19,03:22:11.000,19,11125450,-795,0,1674098530,12974.443213189988,215.27542494000227,54470.93550456
2023-01-19,03:22:12.000,19,11125416,-795,0,1674098531,12974.443213189988,215.3036214599997,54470.79576216
2023-01-19,03:22:13.000,19,11125476,-795,0,1674098532,12974.423004259988,215.28952320000099,54470.83069776001
2023-01-19,03:22:14.000,19,11125390,-795,0,1674098533,12974.382586399988,215.3036214599997,54470.71890384
2023-01-19,03:22:15.000,19,11125385,-795,0,1674098534,12974.375850089993,215.34591624000313,54470.858646240005
2023-01-19,03:22:16.000,19,11125414,-795,0,1674098535,12974.389322709998,215.33181798000442,54470.9145432
2023-01-19,03:22:17.000,19,11125482,-795,0,1674098536,12974.362377469988,215.3670636300012,54470.85165912001
2023-01-19,03:22:18.000,19,11125456,-795,0,1674098537,12974.301750680002,215.3882110199993,54470.78178792001
2023-01-19,03:22:19.000,19,11125459,-795,0,1674098538,12974.308486989998,215.42345667000336,54470.73287808001
2023-01-19,03:22:20.000,19,11125462,-795,0,1674098539,12974.362377469988,215.402309279998,54470.94249168
2023-01-19,03:22:21.000,19,11125483,-795,0,1674098540,12974.301750680002,215.43050580000272,54470.92851744001
2023-01-19,03:22:22.000,19,11125403,-795,0,1674098541,12974.227651269997,215.43050580000272,54470.89358184
2023-01-19,03:22:23.000,19,11125398,-795,0,1674098542,12974.207442339997,215.44460406000144,54470.62807128
2023-01-19,03:22:24.000,19,11125424,-795,0,1674098543,12974.241123890002,215.45870232000016,54470.83069776001
2023-01-19,03:22:25.000,19,11125491,-795,0,1674098544,12974.301750680002,215.48689884000487,54470.94947880001
2023-01-19,03:22:26.000,19,11125451,-795,0,1674098545,12974.274805439993,215.49394797000423,54470.94947880001
2023-01-19,03:22:27.000,19,11125439,-795,0,1674098546,12974.254596509993,215.52214449000166,54470.86563336
2023-01-19,03:22:28.000,19,11125449,-795,0,1674098547,12974.268069129997,215.5503410099991,54470.96345304
2023-01-19,03:22:29.000,19,11125460,-795,0,1674098548,12974.308486989998,215.50804623000295,54471.06127272
2023-01-19,03:22:30.000,19,11125393,-795,0,1674098549,12974.295014369993,215.54329187999974,54470.92851744001
2023-01-19,03:22:31.000,19,11125400,-795,0,1674098550,12974.321959610003,215.5785375300038,54470.97044016001
2023-01-19,03:22:32.000,19,11125400,-795,0,1674098551,12974.207442339997,215.52214449000166,54470.78178792001
2023-01-19,03:22:33.000,19,11125468,-795,0,1674098552,12974.227651269997,215.49394797000423,54470.669994
2023-01-19,03:22:34.000,19,11125473,-795,0,1674098553,12974.308486989998,215.50804623000295,54470.92153032001
2023-01-19,03:22:35.000,19,11125469,-795,0,1674098554,12974.268069129997,215.50804623000295,54471.00537576
2023-01-19,03:22:36.000,19,11125459,-795,0,1674098555,12974.247860199997,215.4516531900008,54470.92851744001
2023-01-19,03:22:37.000,19,11125459,-795,0,1674098556,12974.274805439993,215.47984970999823,54470.83768488
2023-01-19,03:22:38.000,19,11125413,-795,0,1674098557,12974.288278059998,215.43755493000208,54470.92153032001
2023-01-19,03:22:39.000,19,11125416,-795,0,1674098558,12974.274805439993,215.40935841000464,54470.7748008
2023-01-19,03:22:40.000,19,11125440,-795,0,1674098559,12974.281541750002,215.402309279998,54470.74685232
2023-01-19,03:22:41.000,19,11125452,-795,0,1674098560,12974.295014369993,215.42345667000336,54470.67698112
2023-01-19,03:22:42.000,19,11125487,-795,0,1674098561,12974.247860199997,215.34591624000313,54470.5302516
2023-01-19,03:22:43.000,19,11125453,-795,0,1674098562,12974.247860199997,215.416407540004,54470.56518720001
2023-01-19,03:22:44.000,19,11125442,-795,0,1674098563,12974.247860199997,215.42345667000336,54470.76781368
2023-01-19,03:22:45.000,19,11125493,-795,0,1674098564,12974.167024479997,215.416407540004,54470.69794248
2023-01-19,03:22:46.000,19,11125383,-795,0,1674098565,12974.140079240002,215.416407540004,54470.79576216
2023-01-19,03:22:47.000,19,11125467,-795,0,1674098566,12974.133342929992,215.39526014999865,54470.76082656001
2023-01-19,03:22:48.000,19,11125411,-795,0,1674098567,12974.086188759997,215.40935841000464,54470.7049296
2023-01-19,03:22:49.000,19,11125434,-795,0,1674098568,12974.065979829997,215.38116188999993,54470.68396824001
2023-01-19,03:22:50.000,19,11125472,-795,0,1674098569,12974.079452450002,215.37411276000057,54470.82371064
2023-01-19,03:22:51.000,19,11125426,-795,0,1674098570,12974.072716139992,215.37411276000057,54470.83069776001
2023-01-19,03:22:52.000,19,11125423,-795,0,1674098571,12974.045770899997,215.36001450000185,54470.82371064
2023-01-19,03:22:53.000,19,11125445,-795,0,1674098572,12974.086188759997,215.38116188999993,54470.82371064
2023-01-19,03:22:54.000,19,11125403,-795,0,1674098573,12974.032298279992,215.416407540004,54470.79576216
2023-01-19,03:22:55.000,19,11125398,-795,0,1674098574,12974.012089349992,215.43755493000208,54470.74685232
2023-01-19,03:22:56.000,19,11125418,-795,0,1674098575,12974.065979829997,215.42345667000336,54470.809736400006
2023-01-19,03:22:57.000,19,11125416,-795,0,1674098576,12974.039034590001,215.43050580000272,54470.78178792001
2023-01-19,03:22:58.000,19,11125422,-795,0,1674098577,12973.971671489991,215.43050580000272,54470.66300688001
2023-01-19,03:22:59.000,19,11125434,-795,0,1674098578,12973.991880419992,215.45870232000016,54470.64903264
2023-01-19,03:23:00.000,19,11125426,-795,0,1674098579,12974.106397689997,215.45870232000016,54470.96345304
2023-01-19,03:23:01.000,19,11125447,-795,0,1674098580,12974.079452450002,215.47280057999888,54470.9844144
2023-01-19,03:23:02.000,19,11125419,-795,0,1674098581,12974.065979829997,215.47984970999823,54470.844672
2023-01-19,03:23:03.000,19,11125490,-795,0,1674098582,12974.032298279992,215.47984970999823,54470.68396824001
2023-01-19,03:23:04.000,19,11125400,-795,0,1674098583,12974.018825660001,215.48689884000487,54470.809736400006
2023-01-19,03:23:05.000,19,11125461,-795,0,1674098584,12974.045770899997,215.5009971000036,54470.76082656001
2023-01-19,03:23:06.000,19,11125440,-795,0,1674098585,12974.099661380002,215.5009971000036,54470.99140152
2023-01-19,03:23:07.000,19,11125457,-795,0,1674098586,12974.119870310002,215.57148840000445,54471.0542856
2023-01-19,03:23:08.000,19,11125477,-795,0,1674098587,12974.065979829997,215.52214449000166,54470.99140152
2023-01-19,03:23:09.000,19,11125475,-795,0,1674098588,12974.059243520001,215.54329187999974,54470.97044016001
2023-01-19,03:23:10.000,19,11125444,-795,0,1674098589,12974.086188759997,215.52919362000102,54471.026337120005
2023-01-19,03:23:11.000,19,11125475,-795,0,1674098590,12974.052507209992,215.57148840000445,54470.94249168
2023-01-19,03:23:12.000,19,11125473,-795,0,1674098591,12973.978407800001,215.5785375300038,54470.87960760001
2023-01-19,03:23:13.000,19,11125400,-795,0,1674098592,12974.012089349992,215.5503410099991,54470.87960760001
2023-01-19,03:23:14.000,19,11125457,-795,0,1674098593,12973.971671489991,215.57148840000445,54470.9145432
2023-01-19,03:23:15.000,19,11125477,-795,0,1674098594,12974.012089349992,215.62788143999933,54471.04729848001
2023-01-19,03:23:16.000,19,11125444,-795,0,1674098595,12974.018825660001,215.5996849200019,54471.04729848001
2023-01-19,03:23:17.000,19,11125433,-795,0,1674098596,12973.978407800001,215.58558666000317,54471.075246960005
2023-01-19,03:23:18.000,19,11125424,-795,0,1674098597,12973.958198870001,215.58558666000317,54470.956465920004
2023-01-19,03:23:19.000,19,11125468,-795,0,1674098598,12973.924517319996,215.60673405000125,54470.9844144
2023-01-19,03:23:20.000,19,11125452,-795,0,1674098599,12973.937989940001,215.6137831800006,54471.03332424
2023-01-19,03:23:21.000,19,11125445,-795,0,1674098600,12973.924517319996,215.6349305699987,54470.9844144
2023-01-19,03:23:22.000,19,11125438,-795,0,1674098601,12973.870626839991,215.5785375300038,54470.79576216
2023-01-19,03:23:23.000,19,11125447,-795,0,1674098602,12973.83020897999,215.62083230999997,54470.809736400006
2023-01-19,03:23:24.000,19,11125443,-795,0,1674098603,12973.83694529,215.60673405000125,54470.844672
2023-01-19,03:23:25.000,19,11125465,-795,0,1674098604,12973.911044699991,215.6137831800006,54471.01236288
2023-01-19,03:23:26.000,19,11125417,-795,0,1674098605,12973.83020897999,215.58558666000317,54470.93550456
2023-01-19,03:23:27.000,19,11125484,-795,0,1674098606,12973.742636949995,215.5996849200019,54470.75383944001
2023-01-19,03:23:28.000,19,11125372,-795,0,1674098607,12973.803263739996,215.58558666000317,54470.858646240005
2023-01-19,03:23:29.000,19,11125443,-795,0,1674098608,12973.81000004999,215.62788143999933,54470.9145432
2023-01-19,03:23:30.000,19,11125484,-795,0,1674098609,12973.863890529996,215.5785375300038,54470.9145432
2023-01-19,03:23:31.000,19,11125414,-795,0,1674098610,12973.863890529996,215.60673405000125,54471.01935000001
2023-01-19,03:23:32.000,19,11125453,-795,0,1674098611,12973.850417909991,215.58558666000317,54470.94249168
2023-01-19,03:23:33.000,19,11125457,-795,0,1674098612,12973.890835769991,215.6137831800006,54470.92153032001
2023-01-19,03:23:34.000,19,11125432,-795,0,1674098613,12973.850417909991,215.58558666000317,54470.85165912001
2023-01-19,03:23:35.000,19,11125429,-795,0,1674098614,12973.85715422,215.60673405000125,54470.94249168
2023-01-19,03:23:36.000,19,11125441,-795,0,1674098615,12973.904308389996,215.59263579000253,54470.9844144
2023-01-19,03:23:37.000,19,11125449,-795,0,1674098616,12973.890835769991,215.60673405000125,54471.01236288
2023-01-19,03:23:38.000,19,11125465,-795,0,1674098617,12973.870626839991,215.58558666000317,54470.858646240005
2023-01-19,03:23:39.000,19,11125454,-795,0,1674098618,12973.85715422,215.5996849200019,54470.92851744001
2023-01-19,03:23:40.000,19,11125416,-795,0,1674098619,12973.884099459996,215.58558666000317,54471.01236288
2023-01-19,03:23:41.000,19,11125451,-795,0,1674098620,12973.924517319996,215.5996849200019,54471.03332424
2023-01-19,03:23:42.000,19,11125421,-795,0,1674098621,12973.89757208,215.59263579000253,54470.99838864001
2023-01-19,03:23:43.000,19,11125439,-795,0,1674098622,12973.890835769991,215.6137831800006,54470.88659472
2023-01-19,03:23:44.000,19,11125373,-795,0,1674098623,12973.911044699991,215.58558666000317,54470.93550456
2023-01-19,03:23:45.000,19,11125409,-795,0,1674098624,12973.924517319996,215.5785375300038,54470.956465920004
2023-01-19,03:23:46.000,19,11125432,-795,0,1674098625,12973.924517319996,215.5996849200019,54471.08922120001
2023-01-19,03:23:47.000,19,11125424,-795,0,1674098626,12973.931253629991,215.62083230999997,54470.94947880001
2023-01-19,03:23:48.000,19,11125436,-795,0,1674098627,12973.964935179996,215.6137831800006,54471.11018256
2023-01-19,03:23:49.000,19,11125461,-795,0,1674098628,12973.978407800001,215.5996849200019,54471.124156800004
2023-01-19,03:23:50.000,19,11125449,-795,0,1674098629,12974.018825660001,215.5785375300038,54471.11716968001
2023-01-19,03:23:51.000,19,11125461,-795,0,1674098630,12973.998616730001,215.5785375300038,54471.01935000001
2023-01-19,03:23:52.000,19,11125462,-795,0,1674098631,12973.964935179996,215.53624275000038,54470.83768488
2023-01-19,03:23:53.000,19,11125415,-795,0,1674098632,12973.958198870001,215.58558666000317,54470.858646240005
2023-01-19,03:23:54.000,19,11125445,-795,0,1674098633,12973.998616730001,215.5785375300038,54471.01935000001
2023-01-19,03:23:55.000,19,11125417,-795,0,1674098634,12974.032298279992,215.57148840000445,54471.026337120005
2023-01-19,03:23:56.000,19,11125413,-795,0,1674098635,12974.059243520001,215.59263579000253,54471.04031136
2023-01-19,03:23:57.000,19,11125459,-795,0,1674098636,12974.072716139992,215.5996849200019,54470.907556080005
2023-01-19,03:23:58.000,19,11125398,-795,0,1674098637,12974.133342929992,215.54329187999974,54471.01236288
2023-01-19,03:23:59.000,19,11125426,-795,0,1674098638,12974.133342929992,215.62788143999933,54470.94947880001
2023-01-19,03:24:00.000,19,11125458,-795,0,1674098639,12974.180497100002,215.6349305699987,54471.00537576
2023-01-19,03:24:01.000,19,11125422,-795,0,1674098640,12974.227651269997,215.6349305699987,54470.9844144
2023-01-19,03:24:02.000,19,11125442,-795,0,1674098641,12974.193969719992,215.60673405000125,54470.89358184
2023-01-19,03:24:03.000,19,11125436,-795,0,1674098642,12974.220914960002,215.68427448000148,54470.86563336
2023-01-19,03:24:04.000,19,11125426,-795,0,1674098643,12974.281541750002,215.69132361000084,54470.93550456
2023-01-19,03:24:05.000,19,11125456,-795,0,1674098644,12974.295014369993,215.7124709999989,54471.075246960005
2023-01-19,03:24:06.000,19,11125401,-795,0,1674098645,12974.342168540003,215.70542186999955,54471.06127272
2023-01-19,03:24:07.000,19,11125451,-795,0,1674098646,12974.369113779998,215.7618149100017,54471.026337120005
2023-01-19,03:24:08.000,19,11125440,-795,0,1674098647,12974.328695919998,215.76886404000106,54470.858646240005
2023-01-19,03:24:09.000,19,11125474,-795,0,1674098648,12974.409531639998,215.8111588200045,54470.89358184
2023-01-19,03:24:10.000,19,11125435,-795,0,1674098649,12974.409531639998,215.75476578000234,54470.907556080005
2023-01-19,03:24:11.000,19,11125423,-795,0,1674098650,12974.503839979989,215.8111588200045,54471.01935000001
2023-01-19,03:24:12.000,19,11125471,-795,0,1674098651,12974.476894739993,215.80410968999786,54471.03332424
2023-01-19,03:24:13.000,19,11125386,-795,0,1674098652,12974.524048909989,215.80410968999786,54470.99838864001
2023-01-19,03:24:14.000,19,11125372,-795,0,1674098653,12974.557730459994,215.85345360000065,54471.09620832001
2023-01-19,03:24:15.000,19,11125423,-795,0,1674098654,12974.544257839989,215.88165011999808,54470.99838864001
2023-01-19,03:24:16.000,19,11125446,-795,0,1674098655,12974.544257839989,215.88869925000472,54471.03332424
2023-01-19,03:24:17.000,19,11125406,-795,0,1674098656,12974.550994149999,215.91689577000216,54470.88659472
2023-01-19,03:24:18.000,19,11125455,-795,0,1674098657,12974.557730459994,215.92394490000152,54470.94249168
2023-01-19,03:24:19.000,19,11125383,-795,0,1674098658,12974.557730459994,215.91689577000216,54470.94947880001
2023-01-19,03:24:20.000,19,11125410,-795,0,1674098659,12974.60488462999,215.9450922899996,54471.06127272
2023-01-19,03:24:21.000,19,11125451,-795,0,1674098660,12974.611620939999,215.9098466400028,54471.15210528
2023-01-19,03:24:22.000,19,11125399,-795,0,1674098661,12974.577939389994,215.88165011999808,54471.01236288
2023-01-19,03:24:23.000,19,11125417,-795,0,1674098662,12974.60488462999,215.92394490000152,54471.0542856
2023-01-19,03:24:24.000,19,11125438,-795,0,1674098663,12974.564466769989,215.9098466400028,54470.99140152
2023-01-19,03:24:25.000,19,11125449,-795,0,1674098664,12974.530785219999,215.89574838000408,54470.92851744001
2023-01-19,03:24:26.000,19,11125446,-795,0,1674098665,12974.631829869999,215.91689577000216,54471.145118160006
2023-01-19,03:24:27.000,19,11125456,-795,0,1674098666,12974.638566179994,215.93099403000087,54471.04729848001
2023-01-19,03:24:28.000,19,11125411,-795,0,1674098667,12974.64530248999,215.92394490000152,54471.03332424
2023-01-19,03:24:29.000,19,11125448,-795,0,1674098668,12974.719401899994,215.9098466400028,54471.26389920001
2023-01-19,03:24:30.000,19,11125428,-795,0,1674098669,12974.76655606999,215.89574838000408,54471.30582192001
2023-01-19,03:24:31.000,19,11125429,-795,0,1674098670,12974.658775109994,215.88165011999808,54471.21498936001
2023-01-19,03:24:32.000,19,11125411,-795,0,1674098671,12974.69245666,215.88165011999808,54471.17306664
2023-01-19,03:24:33.000,19,11125510,-795,0,1674098672,12974.699192969994,215.92394490000152,54471.1590924
2023-01-19,03:24:34.000,19,11125431,-795,0,1674098673,12974.72613820999,215.90279751000344,54471.22197648
2023-01-19,03:24:35.000,19,11125400,-795,0,1674098674,12974.73287452,215.88869925000472,54471.22197648
2023-01-19,03:24:36.000,19,11125468,-795,0,1674098675,12974.73287452,215.91689577000216,54471.20101512
2023-01-19,03:24:37.000,19,11125423,-795,0,1674098676,12974.72613820999,215.86755185999937,54471.20101512
2023-01-19,03:24:38.000,19,11125391,-795,0,1674098677,12974.780028689995,215.88869925000472,54471.40364160001
2023-01-19,03:24:39.000,19,11125463,-795,0,1674098678,12974.699192969994,215.89574838000408,54471.28486056001
2023-01-19,03:24:40.000,19,11125396,-795,0,1674098679,12974.719401899994,215.85345360000065,54471.24992496
2023-01-19,03:24:41.000,19,11125425,-795,0,1674098680,12974.74634713999,215.87460098999873,54471.34075752
2023-01-19,03:24:42.000,19,11125470,-795,0,1674098681,12974.759819759995,215.89574838000408,54471.26389920001
2023-01-19,03:24:43.000,19,11125439,-795,0,1674098682,12974.739610829994,215.88165011999808,54471.20101512
2023-01-19,03:24:44.000,19,11125457,-795,0,1674098683,12974.820446549995,215.88165011999808,54471.39665448
2023-01-19,03:24:45.000,19,11125440,-795,0,1674098684,12974.800237619995,215.88869925000472,54471.32678328
2023-01-19,03:24:46.000,19,11125420,-795,0,1674098685,12974.79350131,215.87460098999873,54471.34075752
2023-01-19,03:24:47.000,19,11125413,-795,0,1674098686,12974.699192969994,215.83230621000257,54471.18704088001
2023-01-19,03:24:48.000,19,11125382,-795,0,1674098687,12974.699192969994,215.8464044700013,54471.15210528
2023-01-19,03:24:49.000,19,11125442,-795,0,1674098688,12974.71266559,215.8464044700013,54471.2289636
2023-01-19,03:24:50.000,19,11125457,-795,0,1674098689,12974.69245666,215.8252570800032,54471.194028000005
2023-01-19,03:24:51.000,19,11125456,-795,0,1674098690,12974.72613820999,215.78296229999978,54471.30582192001
2023-01-19,03:24:52.000,19,11125446,-795,0,1674098691,12974.68572034999,215.8252570800032,54471.18704088001
2023-01-19,03:24:53.000,19,11125449,-795,0,1674098692,12974.68572034999,215.77591317000042,54471.20800224
2023-01-19,03:24:54.000,19,11125404,-795,0,1674098693,12974.719401899994,215.80410968999786,54471.27787344
2023-01-19,03:24:55.000,19,11125422,-795,0,1674098694,12974.70592927999,215.74066752000363,54471.25691208001
2023-01-19,03:24:56.000,19,11125432,-795,0,1674098695,12974.699192969994,215.73361839000427,54471.23595072001
2023-01-19,03:24:57.000,19,11125396,-795,0,1674098696,12974.62509355999,215.71952012999827,54471.13114392
2023-01-19,03:24:58.000,19,11125401,-795,0,1674098697,12974.611620939999,215.70542186999955,54471.10319544
2023-01-19,03:24:59.000,19,11125459,-795,0,1674098698,12974.71266559,215.67722535000212,54471.33377040001
2023-01-19,03:25:00.000,19,11125424,-795,0,1674098699,12974.672247729999,215.62788143999933,54471.291847680004
2023-01-19,03:25:01.000,19,11125395,-795,0,1674098700,12974.631829869999,215.64902883000468,54471.20800224
2023-01-19,03:25:02.000,19,11125401,-795,0,1674098701,12974.638566179994,215.64197969999805,54471.26389920001
2023-01-19,03:25:03.000,19,11125416,-795,0,1674098702,12974.60488462999,215.67722535000212,54471.27088632
2023-01-19,03:25:04.000,19,11125428,-795,0,1674098703,12974.577939389994,215.64197969999805,54471.18005376
2023-01-19,03:25:05.000,19,11125421,-795,0,1674098704,12974.544257839989,215.6137831800006,54471.15210528
2023-01-19,03:25:06.000,19,11125450,-795,0,1674098705,12974.60488462999,215.58558666000317,54471.28486056001
2023-01-19,03:25:07.000,19,11125414,-795,0,1674098706,12974.517312599994,215.5996849200019,54471.18005376
2023-01-19,03:25:08.000,19,11125411,-795,0,1674098707,12974.611620939999,215.5996849200019,54471.27787344
2023-01-19,03:25:09.000,19,11125444,-795,0,1674098708,12974.62509355999,215.57148840000445,54471.48748704
2023-01-19,03:25:10.000,19,11125373,-795,0,1674098709,12974.658775109994,215.59263579000253,54471.4385772
2023-01-19,03:25:11.000,19,11125439,-795,0,1674098710,12974.62509355999,215.5503410099991,54471.39665448
2023-01-19,03:25:12.000,19,11125456,-795,0,1674098711,12974.60488462999,215.5996849200019,54471.28486056001
2023-01-19,03:25:13.000,19,11125442,-795,0,1674098712,12974.591412009999,215.58558666000317,54471.25691208001
2023-01-19,03:25:14.000,19,11125479,-795,0,1674098713,12974.591412009999,215.52214449000166,54471.34075752
2023-01-19,03:25:15.000,19,11125458,-795,0,1674098714,12974.544257839989,215.5785375300038,54471.242937840005
2023-01-19,03:25:16.000,19,11125476,-795,0,1674098715,12974.571203079999,215.55739013999846,54471.31979616
2023-01-19,03:25:17.000,19,11125437,-795,0,1674098716,12974.591412009999,215.56443926999782,54471.44556432
2023-01-19,03:25:18.000,19,11125419,-795,0,1674098717,12974.571203079999,215.5503410099991,54471.30582192001
2023-01-19,03:25:19.000,19,11125409,-795,0,1674098718,12974.530785219999,215.58558666000317,54471.27088632
2023-01-19,03:25:20.000,19,11125375,-795,0,1674098719,12974.530785219999,215.5503410099991,54471.27088632
2023-01-19,03:25:21.000,19,11125467,-795,0,1674098720,12974.517312599994,215.55739013999846,54471.312809040006
2023-01-19,03:25:22.000,19,11125424,-795,0,1674098721,12974.470158429998,215.5503410099991,54471.18704088001
2023-01-19,03:25:23.000,19,11125425,-795,0,1674098722,12974.476894739993,215.5785375300038,54471.312809040006
2023-01-19,03:25:24.000,19,11125470,-795,0,1674098723,12974.463422119989,215.57148840000445,54471.26389920001
2023-01-19,03:25:25.000,19,11125494,-795,0,1674098724,12974.517312599994,215.5785375300038,54471.38966736
2023-01-19,03:25:26.000,19,11125407,-795,0,1674098725,12974.402795329988,215.55739013999846,54471.01236288
2023-01-19,03:25:27.000,19,11125496,-795,0,1674098726,12974.470158429998,215.5785375300038,54471.11716968001
2023-01-19,03:25:28.000,19,11125443,-795,0,1674098727,12974.476894739993,215.55739013999846,54471.26389920001
2023-01-19,03:25:29.000,19,11125415,-795,0,1674098728,12974.436476879993,215.56443926999782,54471.10319544
2023-01-19,03:25:30.000,19,11125397,-795,0,1674098729,12974.402795329988,215.5785375300038,54471.09620832001
2023-01-19,03:25:31.000,19,11125480,-795,0,1674098730,12974.436476879993,215.59263579000253,54471.09620832001
2023-01-19,03:25:32.000,19,11125427,-795,0,1674098731,12974.416267949993,215.5785375300038,54471.145118160006
2023-01-19,03:25:33.000,19,11125455,-795,0,1674098732,12974.389322709998,215.56443926999782,54471.13813104001
2023-01-19,03:25:34.000,19,11125419,-795,0,1674098733,12974.369113779998,215.53624275000038,54471.04031136
2023-01-19,03:25:35.000,19,11125401,-795,0,1674098734,12974.375850089993,215.5150953600023,54471.13114392
2023-01-19,03:25:36.000,19,11125424,-795,0,1674098735,12974.355641159993,215.46575144999952,54471.10319544
2023-01-19,03:25:37.000,19,11125440,-795,0,1674098736,12974.355641159993,215.37411276000057,54470.99140152
2023-01-19,03:25:38.000,19,11125457,-795,0,1674098737,12974.409531639998,215.21903190000012,54471.01236288
2023-01-19,03:25:39.000,19,11125408,-795,0,1674098738,12974.611620939999,215.19083538000268,54471.075246960005
2023-01-19,03:25:40.000,19,11125407,-795,0,1674098739,12974.74634713999,215.16263885999797,54471.1590924
2023-01-19,03:25:41.000,19,11125468,-795,0,1674098740,12974.800237619995,215.29657233000034,54471.145118160006
2023-01-19,03:25:42.000,19,11125415,-795,0,1674098741,12974.79350131,215.416407540004,54471.145118160006
2023-01-19,03:25:43.000,19,11125440,-795,0,1674098742,12974.678984039994,215.46575144999952,54471.08223408
2023-01-19,03:25:44.000,19,11125422,-795,0,1674098743,12974.631829869999,215.47280057999888,54471.08223408
2023-01-19,03:25:45.000,19,11125441,-795,0,1674098744,12974.584675699989,215.52919362000102,54471.00537576
2023-01-19,03:25:46.000,19,11125424,-795,0,1674098745,12974.598148319994,215.50804623000295,54471.20800224
2023-01-19,03:25:47.000,19,11125472,-795,0,1674098746,12974.571203079999,215.49394797000423,54471.16607952001
2023-01-19,03:25:48.000,19,11125433,-795,0,1674098747,12974.550994149999,215.47984970999823,54471.18005376
2023-01-19,03:25:49.000,19,11125419,-795,0,1674098748,12974.544257839989,215.44460406000144,54471.17306664
2023-01-19,03:25:50.000,19,11125439,-795,0,1674098749,12974.611620939999,215.43755493000208,54471.27787344
2023-01-19,03:25:51.000,19,11125487,-755,0,1674098750,12974.571203079999,215.4516531900008,54471.24992496
2023-01-19,03:25:52.000,19,11125437,-795,0,1674098751,12974.537521529994,215.402309279998,54471.13813104001
2023-01-19,03:25:53.000,19,11125455,-795,0,1674098752,12974.530785219999,215.4516531900008,54471.16607952001
2023-01-19,03:25:54.000,19,11125422,-795,0,1674098753,12974.584675699989,215.42345667000336,54471.27088632
2023-01-19,03:25:55.000,19,11125422,-795,0,1674098754,12974.60488462999,215.416407540004,54471.368706
2023-01-19,03:25:56.000,19,11125483,-795,0,1674098755,12974.60488462999,215.40935841000464,54471.2988348
2023-01-19,03:25:57.000,19,11125435,-795,0,1674098756,12974.550994149999,215.45870232000016,54471.22197648
2023-01-19,03:25:58.000,19,11125447,-795,0,1674098757,12974.598148319994,215.43755493000208,54471.2988348
2023-01-19,03:25:59.000,19,11125399,-795,0,1674098758,12974.557730459994,215.44460406000144,54471.22197648
2023-01-19,03:26:00.000,19,11125451,-795,0,1674098759,12974.591412009999,215.4516531900008,54471.24992496
2023-01-19,03:26:01.000,19,11125430,-795,0,1674098760,12974.564466769989,215.44460406000144,54471.20800224
2023-01-19,03:26:02.000,19,11125441,-795,0,1674098761,12974.577939389994,215.43755493000208,54471.291847680004
2023-01-19,03:26:03.000,19,11125381,-795,0,1674098762,12974.564466769989,215.44460406000144,54471.21498936001
2023-01-19,03:26:04.000,19,11125409,-795,0,1674098763,12974.544257839989,215.45870232000016,54471.20101512
2023-01-19,03:26:05.000,19,11125426,-795,0,1674098764,12974.537521529994,215.5009971000036,54471.11018256
2023-01-19,03:26:06.000,19,11125450,-795,0,1674098765,12974.618357249994,215.45870232000016,54471.22197648
2023-01-19,03:26:07.000,19,11125406,-795,0,1674098766,12974.557730459994,215.46575144999952,54471.21498936001
2023-01-19,03:26:08.000,19,11125415,-795,0,1674098767,12974.537521529994,215.47280057999888,54470.99838864001
2023-01-19,03:26:09.000,19,11125415,-795,0,1674098768,12974.571203079999,215.45870232000016,54471.17306664
2023-01-19,03:26:10.000,19,11125446,-795,0,1674098769,12974.577939389994,215.42345667000336,54471.18704088001
2023-01-19,03:26:11.000,19,11125381,-795,0,1674098770,12974.537521529994,215.43755493000208,54471.10319544
2023-01-19,03:26:12.000,19,11125446,-795,0,1674098771,12974.631829869999,215.416407540004,54471.03332424
2023-01-19,03:26:13.000,19,11125470,-795,0,1674098772,12974.571203079999,215.43050580000272,54471.04031136
2023-01-19,03:26:14.000,19,11125461,-795,0,1674098773,12974.631829869999,215.3882110199993,54471.18704088001
2023-01-19,03:26:15.000,19,11125457,-795,0,1674098774,12974.591412009999,215.38116188999993,54471.16607952001
2023-01-19,03:26:16.000,19,11125408,-795,0,1674098775,12974.598148319994,215.40935841000464,54471.1590924
2023-01-19,03:26:17.000,19,11125416,-795,0,1674098776,12974.571203079999,215.40935841000464,54471.11716968001
2023-01-19,03:26:18.000,19,11125445,-795,0,1674098777,12974.550994149999,215.37411276000057,54471.04729848001
2023-01-19,03:26:19.000,19,11125460,-795,0,1674098778,12974.591412009999,215.402309279998,54471.13114392
2023-01-19,03:26:20.000,19,11125445,-795,0,1674098779,12974.652038799999,215.3529653700025,54471.27088632
2023-01-19,03:26:21.000,19,11125434,-795,0,1674098780,12974.66551141999,215.39526014999865,54471.24992496
2023-01-19,03:26:22.000,19,11125411,-795,0,1674098781,12974.652038799999,215.37411276000057,54471.075246960005
2023-01-19,03:26:23.000,19,11125431,-795,0,1674098782,12974.591412009999,215.3670636300012,54470.99838864001
2023-01-19,03:26:24.000,19,11125410,-795,0,1674098783,12974.638566179994,215.36001450000185,54471.0542856
2023-01-19,03:26:25.000,19,11125431,-795,0,1674098784,12974.66551141999,215.37411276000057,54471.22197648
2023-01-19,03:26:26.000,19,11125452,-795,0,1674098785,12974.72613820999,215.37411276000057,54471.16607952001
2023-01-19,03:26:27.000,19,11125439,-795,0,1674098786,12974.62509355999,215.3882110199993,54470.83069776001
2023-01-19,03:26:28.000,19,11125424,-795,0,1674098787,12974.652038799999,215.38116188999993,54471.0542856
2023-01-19,03:26:29.000,19,11125414,-795,0,1674098788,12974.79350131,215.32476884999778,54471.23595072001
2023-01-19,03:26:30.000,19,11125398,-795,0,1674098789,12974.84739178999,215.39526014999865,54471.22197648
2023-01-19,03:26:31.000,19,11125468,-795,0,1674098790,12974.84739178999,215.37411276000057,54471.28486056001
2023-01-19,03:26:32.000,19,11125456,-795,0,1674098791,12974.79350131,215.33181798000442,54471.11018256
2023-01-19,03:26:33.000,19,11125457,-795,0,1674098792,12974.83391917,215.34591624000313,54471.075246960005
2023-01-19,03:26:34.000,19,11125423,-795,0,1674098793,12974.84739178999,215.3529653700025,54471.13114392
2023-01-19,03:26:35.000,19,11125453,-795,0,1674098794,12974.90801857999,215.33886711000378,54471.34075752
2023-01-19,03:26:36.000,19,11125482,-795,0,1674098795,12974.91475489,215.33181798000442,54471.38966736
2023-01-19,03:26:37.000,19,11125412,-795,0,1674098796,12974.921491199995,215.34591624000313,54471.31979616
2023-01-19,03:26:38.000,19,11125370,-795,0,1674098797,12974.860864409995,215.33181798000442,54471.10319544
2023-01-19,03:26:39.000,19,11125348,-795,0,1674098798,12974.95517275,215.3529653700025,54471.15210528
2023-01-19,03:26:40.000,19,11125447,-795,0,1674098799,12974.92822750999,215.36001450000185,54471.1590924
2023-01-19,03:26:41.000,19,11125454,-755,0,1674098800,12974.90801857999,215.34591624000313,54471.18704088001
2023-01-19,03:26:42.000,19,11125468,-795,0,1674098801,12974.901282269995,215.3670636300012,54471.06127272
2023-01-19,03:26:43.000,19,11125425,-795,0,1674098802,12974.96864536999,215.33886711000378,54471.13114392
2023-01-19,03:26:44.000,19,11125402,-795,0,1674098803,12975.01579954,215.36001450000185,54471.28486056001
2023-01-19,03:26:45.000,19,11125444,-795,0,1674098804,12975.062953709996,215.33886711000378,54471.23595072001
2023-01-19,03:26:46.000,19,11125363,-795,0,1674098805,12975.00906322999,215.34591624000313,54471.20101512
2023-01-19,03:26:47.000,19,11125422,-795,0,1674098806,12974.97538168,215.36001450000185,54471.01935000001
2023-01-19,03:26:48.000,19,11125392,-795,0,1674098807,12975.00906322999,215.34591624000313,54471.08922120001
2023-01-19,03:26:49.000,19,11125416,-795,0,1674098808,12975.089898949991,215.37411276000057,54471.17306664
2023-01-19,03:26:50.000,19,11125408,-795,0,1674098809,12974.97538168,215.36001450000185,54470.97044016001
2023-01-19,03:26:51.000,19,11125435,-795,0,1674098810,12975.103371569996,215.40935841000464,54471.22197648
2023-01-19,03:26:52.000,19,11125439,-795,0,1674098811,12975.069690019991,215.43050580000272,54471.18704088001
2023-01-19,03:26:53.000,19,11125478,-795,0,1674098812,12975.069690019991,215.36001450000185,54471.11018256
2023-01-19,03:26:54.000,19,11125331,-795,0,1674098813,12975.137053120001,215.39526014999865,54471.20800224
2023-01-19,03:26:55.000,19,11125422,-795,0,1674098814,12975.062953709996,215.36001450000185,54471.11018256
2023-01-19,03:26:56.000,19,11125418,-795,0,1674098815,12975.069690019991,215.402309279998,54471.194028000005
2023-01-19,03:26:57.000,19,11125440,-795,0,1674098816,12975.062953709996,215.39526014999865,54471.08223408
2023-01-19,03:26:58.000,19,11125405,-795,0,1674098817,12975.069690019991,215.40935841000464,54471.08922120001
2023-01-19,03:26:59.000,19,11125396,-795,0,1674098818,12975.157262050001,215.402309279998,54471.2289636
2023-01-19,03:27:00.000,19,11125431,-795,0,1674098819,12975.170734669991,215.38116188999993,54471.25691208001
2023-01-19,03:27:01.000,19,11125399,-795,0,1674098820,12975.062953709996,215.416407540004,54471.21498936001
2023-01-19,03:27:02.000,19,11125370,-795,0,1674098821,12975.143789429996,215.4516531900008,54471.23595072001
2023-01-19,03:27:03.000,19,11125359,-795,0,1674098822,12975.103371569996,215.43755493000208,54471.20101512
2023-01-19,03:27:04.000,19,11125407,-795,0,1674098823,12975.04948108999,215.43755493000208,54471.06127272
2023-01-19,03:27:05.000,19,11125366,-795,0,1674098824,12975.110107879991,215.43050580000272,54471.13813104001
2023-01-19,03:27:06.000,19,11125431,-795,0,1674098825,12975.069690019991,215.43755493000208,54471.08223408
2023-01-19,03:27:07.000,19,11125383,-795,0,1674098826,12975.103371569996,215.47280057999888,54471.10319544
2023-01-19,03:27:08.000,19,11125445,-795,0,1674098827,12975.069690019991,215.47984970999823,54471.17306664
2023-01-19,03:27:09.000,19,11125419,-795,0,1674098828,12975.170734669991,215.5150953600023,54471.30582192001
2023-01-19,03:27:10.000,19,11125388,-795,0,1674098829,12975.103371569996,215.52214449000166,54471.25691208001
2023-01-19,03:27:11.000,19,11125386,-795,0,1674098830,12975.103371569996,215.52214449000166,54471.20800224
2023-01-19,03:27:12.000,19,11125439,-795,0,1674098831,12975.089898949991,215.57148840000445,54471.17306664
2023-01-19,03:27:13.000,19,11125434,-795,0,1674098832,12975.00906322999,215.56443926999782,54470.97044016001
2023-01-19,03:27:14.000,19,11125422,-795,0,1674098833,12975.042744779996,215.5503410099991,54471.11716968001
2023-01-19,03:27:15.000,19,11125438,-795,0,1674098834,12975.110107879991,215.57148840000445,54471.24992496
2023-01-19,03:27:16.000,19,11125425,-795,0,1674098835,12975.123580499996,215.60673405000125,54471.368706
2023-01-19,03:27:17.000,19,11125436,-795,0,1674098836,12975.157262050001,215.59263579000253,54471.361718880005
2023-01-19,03:27:18.000,19,11125358,-795,0,1674098837,12975.110107879991,215.5996849200019,54471.34774464
2023-01-19,03:27:19.000,19,11125422,-795,0,1674098838,12975.0562174,215.58558666000317,54471.20101512
2023-01-19,03:27:20.000,19,11125367,-795,0,1674098839,12975.062953709996,215.6349305699987,54471.242937840005
2023-01-19,03:27:21.000,19,11125415,-795,0,1674098840,12975.083162639996,215.55739013999846,54471.291847680004
2023-01-19,03:27:22.000,19,11125421,-795,0,1674098841,12975.00906322999,215.55739013999846,54471.24992496
2023-01-19,03:27:23.000,19,11125433,-795,0,1674098842,12975.002326919996,215.55739013999846,54471.23595072001
2023-01-19,03:27:24.000,19,11125423,-795,0,1674098843,12975.089898949991,215.55739013999846,54471.361718880005
2023-01-19,03:27:25.000,19,11125428,-795,0,1674098844,12975.09663526,215.57148840000445,54471.368706
2023-01-19,03:27:26.000,19,11125391,-795,0,1674098845,12975.069690019991,215.56443926999782,54471.361718880005
2023-01-19,03:27:27.000,19,11125410,-795,0,1674098846,12974.94843643999,215.5150953600023,54471.21498936001
2023-01-19,03:27:28.000,19,11125383,-795,0,1674098847,12974.87433703,215.5150953600023,54471.17306664
2023-01-19,03:27:29.000,19,11125388,-795,0,1674098848,12974.961909059995,215.46575144999952,54471.242937840005
2023-01-19,03:27:30.000,19,11125434,-795,0,1674098849,12974.93496382,215.47984970999823,54471.2289636
2023-01-19,03:27:31.000,19,11125445,-795,0,1674098850,12974.961909059995,215.4516531900008,54471.242937840005
2023-01-19,03:27:32.000,19,11125452,-795,0,1674098851,12974.921491199995,215.43755493000208,54471.21498936001
2023-01-19,03:27:33.000,19,11125383,-795,0,1674098852,12974.941700129995,215.4516531900008,54471.30582192001
2023-01-19,03:27:34.000,19,11125435,-795,0,1674098853,12974.88780964999,215.43050580000272,54471.11716968001
2023-01-19,03:27:35.000,19,11125401,-795,0,1674098854,12974.79350131,215.42345667000336,54470.94947880001
2023-01-19,03:27:36.000,19,11125398,-795,0,1674098855,12974.881073339995,215.3882110199993,54471.15210528
2023-01-19,03:27:37.000,19,11125367,-795,0,1674098856,12974.88780964999,215.40935841000464,54471.075246960005
2023-01-19,03:27:38.000,19,11125396,-795,0,1674098857,12974.83391917,215.38116188999993,54471.06127272
2023-01-19,03:27:39.000,19,11125389,-795,0,1674098858,12974.881073339995,215.40935841000464,54471.18005376
2023-01-19,03:27:40.000,19,11125419,-795,0,1674098859,12974.92822750999,215.33886711000378,54471.18704088001
2023-01-19,03:27:41.000,19,11125427,-795,0,1674098860,12974.89454596,215.34591624000313,54471.04031136
2023-01-19,03:27:42.000,19,11125389,-795,0,1674098861,12974.88780964999,215.3529653700025,54471.11018256
2023-01-19,03:27:43.000,19,11125450,-795,0,1674098862,12974.881073339995,215.28247407000163,54471.06127272
2023-01-19,03:27:44.000,19,11125432,-795,0,1674098863,12974.89454596,215.2542775500042,54471.075246960005
2023-01-19,03:27:45.000,19,11125427,-795,0,1674098864,12974.881073339995,215.3036214599997,54471.06825984001
2023-01-19,03:27:46.000,19,11125402,-795,0,1674098865,12974.80697392999,215.2401792899982,54471.01236288
2023-01-19,03:27:47.000,19,11125403,-795,0,1674098866,12974.8541281,215.19788451000204,54471.01236288
2023-01-19,03:27:48.000,19,11125386,-795,0,1674098867,12974.83391917,215.21198277000076,54471.11018256
2023-01-19,03:27:49.000,19,11125412,-795,0,1674098868,12974.89454596,215.21198277000076,54471.194028000005
2023-01-19,03:27:50.000,19,11125381,-795,0,1674098869,12974.86760071999,215.16263885999797,54471.11018256
2023-01-19,03:27:51.000,19,11125373,-795,0,1674098870,12974.80697392999,215.1696879900046,54471.01935000001
2023-01-19,03:27:52.000,19,11125415,-795,0,1674098871,12974.739610829994,215.1555897299986,54470.96345304
2023-01-19,03:27:53.000,19,11125388,-795,0,1674098872,12974.76655606999,215.13444234000053,54471.10319544
2023-01-19,03:27:54.000,19,11125432,-795,0,1674098873,12974.800237619995,215.12034408000181,54471.01236288
2023-01-19,03:27:55.000,19,11125410,-795,0,1674098874,12974.82718285999,215.09919669000374,54471.23595072001
2023-01-19,03:27:56.000,19,11125421,-795,0,1674098875,12974.8541281,215.0569019100003,54471.2289636
2023-01-19,03:27:57.000,19,11125385,-795,0,1674098876,12974.82718285999,215.0428036500016,54471.13813104001
2023-01-19,03:27:58.000,19,11125439,-795,0,1674098877,12974.780028689995,214.9934597399988,54471.08223408
2023-01-19,03:27:59.000,19,11125387,-795,0,1674098878,12974.80697392999,215.03575452000223,54471.11018256
2023-01-19,03:28:00.000,19,11125415,-795,0,1674098879,12974.83391917,215.01460713000415,54471.11716968001
2023-01-19,03:28:01.000,19,11125403,-795,0,1674098880,12974.81371024,215.00050886999816,54471.11716968001
2023-01-19,03:28:02.000,19,11125393,-795,0,1674098881,12974.80697392999,215.00050886999816,54471.026337120005
2023-01-19,03:28:03.000,19,11125427,-795,0,1674098882,12974.76655606999,214.958214090002,54470.99140152
2023-01-19,03:28:04.000,19,11125416,-795,0,1674098883,12974.81371024,214.93001757000457,54471.00537576
2023-01-19,03:28:05.000,19,11125436,-795,0,1674098884,12974.881073339995,214.95116496000264,54471.09620832001
2023-01-19,03:28:06.000,19,11125436,-795,0,1674098885,12974.88780964999,214.91591930999857,54471.11716968001
2023-01-19,03:28:07.000,19,11125407,-795,0,1674098886,12974.84739178999,214.91591930999857,54471.08223408
2023-01-19,03:28:08.000,19,11125405,-795,0,1674098887,12974.8541281,214.88772279000113,54470.93550456
2023-01-19,03:28:09.000,19,11125448,-795,0,1674098888,12974.860864409995,214.9088701799992,54470.907556080005
2023-01-19,03:28:10.000,19,11125390,-795,0,1674098889,12974.95517275,214.91591930999857,54471.01935000001
2023-01-19,03:28:11.000,19,11125421,-795,0,1674098890,12974.982117989995,214.93001757000457,54471.04031136
2023-01-19,03:28:12.000,19,11125435,-795,0,1674098891,12974.961909059995,214.9088701799992,54471.04729848001
2023-01-19,03:28:13.000,19,11125391,-795,0,1674098892,12974.91475489,214.91591930999857,54470.96345304
2023-01-19,03:28:14.000,19,11125385,-795,0,1674098893,12974.98885429999,214.9088701799992,54470.977427280006
2023-01-19,03:28:15.000,19,11125419,-795,0,1674098894,12974.93496382,214.94411583000328,54470.96345304
2023-01-19,03:28:16.000,19,11125393,-795,0,1674098895,12974.96864536999,214.95116496000264,54470.89358184
2023-01-19,03:28:17.000,19,11125390,-795,0,1674098896,12974.91475489,214.93001757000457,54470.907556080005
2023-01-19,03:28:18.000,19,11125436,-795,0,1674098897,12974.87433703,214.94411583000328,54470.75383944001
2023-01-19,03:28:19.000,19,11125459,-795,0,1674098898,12974.881073339995,214.95116496000264,54470.81672352
2023-01-19,03:28:20.000,19,11125367,-795,0,1674098899,12974.97538168,214.93706670000392,54471.00537576
2023-01-19,03:28:21.000,19,11125415,-795,0,1674098900,12974.961909059995,214.96526322000136,54470.99140152
2023-01-19,03:28:22.000,19,11125425,-795,0,1674098901,12974.92822750999,214.97231235000072,54470.78178792001
2023-01-19,03:28:23.000,19,11125406,-795,0,1674098902,12974.921491199995,215.0075580000048,54470.83768488
2023-01-19,03:28:24.000,19,11125392,-795,0,1674098903,12974.99559061,214.958214090002,54470.86563336
2023-01-19,03:28:25.000,19,11125389,-795,0,1674098904,12974.982117989995,215.00050886999816,54470.86563336
2023-01-19,03:28:26.000,19,11125416,-795,0,1674098905,12974.901282269995,215.00050886999816,54470.66300688001
2023-01-19,03:28:27.000,19,11125393,-795,0,1674098906,12974.97538168,215.01460713000415,54470.83768488
2023-01-19,03:28:28.000,19,11125407,-795,0,1674098907,12975.03600847,214.9934597399988,54470.92851744001
2023-01-19,03:28:29.000,19,11125351,-795,0,1674098908,12974.89454596,215.02870539000287,54470.907556080005
2023-01-19,03:28:30.000,19,11125374,-795,0,1674098909,12974.901282269995,215.02870539000287,54470.72589096
2023-01-19,03:28:31.000,19,11125392,-795,0,1674098910,12975.002326919996,215.02870539000287,54470.86563336
2023-01-19,03:28:32.000,19,11125430,-795,0,1674098911,12974.96864536999,215.04985278000095,54470.74685232
2023-01-19,03:28:33.000,19,11125367,-795,0,1674098912,12974.921491199995,215.01460713000415,54470.69794248
2023-01-19,03:28:34.000,19,11125420,-795,0,1674098913,12974.98885429999,215.0075580000048,54470.79576216
2023-01-19,03:28:35.000,19,11125410,-795,0,1674098914,12975.042744779996,215.0216562600035,54470.89358184
2023-01-19,03:28:36.000,19,11125403,-795,0,1674098915,12975.042744779996,215.04985278000095,54470.87262048
2023-01-19,03:28:37.000,19,11125418,-795,0,1674098916,12975.143789429996,215.0569019100003,54470.99838864001
2023-01-19,03:28:38.000,19,11125377,-795,0,1674098917,12975.110107879991,215.07804929999838,54471.08223408
2023-01-19,03:28:39.000,19,11125423,-795,0,1674098918,12975.089898949991,215.06395103999967,54470.99838864001
2023-01-19,03:28:40.000,19,11125424,-795,0,1674098919,12975.137053120001,215.09214756000438,54470.93550456
2023-01-19,03:28:41.000,19,11125367,-795,0,1674098920,12975.137053120001,215.11329495000246,54470.88659472
2023-01-19,03:28:42.000,19,11125423,-795,0,1674098921,12975.09663526,215.07804929999838,54470.71191672001
2023-01-19,03:28:43.000,19,11125384,-795,0,1674098922,12975.069690019991,215.11329495000246,54470.788775040004
2023-01-19,03:28:44.000,19,11125381,-795,0,1674098923,12975.177470980001,215.09214756000438,54470.92153032001
2023-01-19,03:28:45.000,19,11125409,-795,0,1674098924,12975.163998359996,215.11329495000246,54470.956465920004
2023-01-19,03:28:46.000,19,11125389,-795,0,1674098925,12975.217888840001,215.12739321000117,54470.907556080005
2023-01-19,03:28:47.000,19,11125418,-795,0,1674098926,12975.197679910001,215.12034408000181,54470.89358184
2023-01-19,03:28:48.000,19,11125397,-795,0,1674098927,12975.170734669991,215.14854059999925,54470.73287808001
2023-01-19,03:28:49.000,19,11125411,-795,0,1674098928,12975.143789429996,215.13444234000053,54470.76082656001
2023-01-19,03:28:50.000,19,11125391,-755,0,1674098929,12975.244834079997,215.1414914699999,54470.88659472
2023-01-19,03:28:51.000,19,11125406,-795,0,1674098930,12975.231361459992,215.21198277000076,54470.96345304
2023-01-19,03:28:52.000,19,11125401,-795,0,1674098931,12975.224625149996,215.19788451000204,54470.80274928001
2023-01-19,03:28:53.000,19,11125404,-795,0,1674098932,12975.217888840001,215.18378625000332,54470.82371064
2023-01-19,03:28:54.000,19,11125383,-795,0,1674098933,12975.258306700001,215.2049336400014,54470.844672
2023-01-19,03:28:55.000,19,11125398,-795,0,1674098934,12975.224625149996,215.2049336400014,54470.79576216
2023-01-19,03:28:56.000,19,11125398,-795,0,1674098935,12975.184207289996,215.23313015999884,54470.72589096
2023-01-19,03:28:57.000,19,11125393,-795,0,1674098936,12975.150525739991,215.24722842000483,54470.67698112
2023-01-19,03:28:58.000,19,11125328,-795,0,1674098937,12975.163998359996,215.26132668000355,54470.621084160004
2023-01-19,03:28:59.000,19,11125406,-795,0,1674098938,12975.163998359996,215.26132668000355,54470.642045520006
2023-01-19,03:29:00.000,19,11125414,-795,0,1674098939,12975.231361459992,215.26132668000355,54470.78178792001
2023-01-19,03:29:01.000,19,11125394,-795,0,1674098940,12975.224625149996,215.2401792899982,54470.68396824001
2023-01-19,03:29:02.000,19,11125362,-795,0,1674098941,12975.224625149996,215.2683758100029,54470.66300688001
2023-01-19,03:29:03.000,19,11125378,-795,0,1674098942,12975.231361459992,215.27542494000227,54470.68396824001
2023-01-19,03:29:04.000,19,11125370,-795,0,1674098943,12975.271779319992,215.23313015999884,54470.71890384
2023-01-19,03:29:05.000,19,11125441,-795,0,1674098944,12975.238097770001,215.23313015999884,54470.690955360005
2023-01-19,03:29:06.000,19,11125398,-795,0,1674098945,12975.197679910001,215.24722842000483,54470.58614856001
2023-01-19,03:29:07.000,19,11125459,-795,0,1674098946,12975.204416219996,215.2401792899982,54470.669994
2023-01-19,03:29:08.000,19,11125387,-795,0,1674098947,12975.291988249992,215.19083538000268,54470.788775040004
2023-01-19,03:29:09.000,19,11125388,-795,0,1674098948,12975.291988249992,215.1555897299986,54470.78178792001
2023-01-19,03:29:10.000,19,11125370,-795,0,1674098949,12975.285251939997,215.19788451000204,54470.75383944001
2023-01-19,03:29:11.000,19,11125395,-795,0,1674098950,12975.285251939997,215.13444234000053,54470.642045520006
2023-01-19,03:29:12.000,19,11125402,-795,0,1674098951,12975.211152529992,215.11329495000246,54470.55820008
2023-01-19,03:29:13.000,19,11125354,-795,0,1674098952,12975.204416219996,215.11329495000246,54470.50929024
2023-01-19,03:29:14.000,19,11125399,-795,0,1674098953,12975.244834079997,215.09214756000438,54470.48832888
2023-01-19,03:29:15.000,19,11125407,-795,0,1674098954,12975.318933490002,215.08509842999774,54470.71890384
2023-01-19,03:29:16.000,19,11125378,-795,0,1674098955,12975.372823969992,215.0569019100003,54470.809736400006
2023-01-19,03:29:17.000,19,11125443,-795,0,1674098956,12975.318933490002,215.0428036500016,54470.7748008
2023-01-19,03:29:18.000,19,11125385,-795,0,1674098957,12975.318933490002,215.0216562600035,54470.642045520006
2023-01-19,03:29:19.000,19,11125362,-795,0,1674098958,12975.305460869997,214.9934597399988,54470.64903264
2023-01-19,03:29:20.000,19,11125399,-795,0,1674098959,12975.291988249992,215.02870539000287,54470.72589096
2023-01-19,03:29:21.000,19,11125430,-795,0,1674098960,12975.325669799997,215.0075580000048,54470.7049296
2023-01-19,03:29:22.000,19,11125398,-795,0,1674098961,12975.231361459992,215.01460713000415,54470.55121296
2023-01-19,03:29:23.000,19,11125398,-795,0,1674098962,12975.285251939997,215.0216562600035,54470.60710992
2023-01-19,03:29:24.000,19,11125430,-795,0,1674098963,12975.318933490002,214.9934597399988,54470.60710992
2023-01-19,03:29:25.000,19,11125418,-795,0,1674098964,12975.339142420002,215.0075580000048,54470.65601976
2023-01-19,03:29:26.000,19,11125423,-795,0,1674098965,12975.345878729997,215.0075580000048,54470.621084160004
2023-01-19,03:29:27.000,19,11125373,-795,0,1674098966,12975.305460869997,214.95116496000264,54470.34858648001
2023-01-19,03:29:28.000,19,11125387,-795,0,1674098967,12975.305460869997,214.93706670000392,54470.41147056
2023-01-19,03:29:29.000,19,11125384,-795,0,1674098968,12975.352615039992,214.97231235000072,54470.6001228
2023-01-19,03:29:30.000,19,11125362,-795,0,1674098969,12975.298724560002,215.00050886999816,54470.690955360005
2023-01-19,03:29:31.000,19,11125437,-795,0,1674098970,12975.312197179992,214.97231235000072,54470.474354640006
2023-01-19,03:29:32.000,19,11125405,-675,0,1674098971,12975.419978140002,215.00050886999816,54470.61409704001
2023-01-19,03:29:33.000,19,11125417,-795,0,1674098972,12975.386296589997,214.97936148000008,54470.50929024
2023-01-19,03:29:34.000,19,11125398,-795,0,1674098973,12975.446923379997,214.97231235000072,54470.55121296
2023-01-19,03:29:35.000,19,11125405,-795,0,1674098974,12975.433450759992,214.96526322000136,54470.54422584001
2023-01-19,03:29:36.000,19,11125407,-795,0,1674098975,12975.446923379997,214.97231235000072,54470.572174320005
2023-01-19,03:29:37.000,19,11125424,-795,0,1674098976,12975.379560280002,214.92296843999793,54470.39749632001
2023-01-19,03:29:38.000,19,11125399,-795,0,1674098977,12975.473868619993,214.94411583000328,54470.43941904
2023-01-19,03:29:39.000,19,11125424,-795,0,1674098978,12975.507550169998,214.958214090002,54470.621084160004
2023-01-19,03:29:40.000,19,11125436,-795,0,1674098979,12975.541231720003,214.93706670000392,54470.61409704001
2023-01-19,03:29:41.000,19,11125372,-795,0,1674098980,12975.494077549993,214.91591930999857,54470.67698112
2023-01-19,03:29:42.000,19,11125370,-795,0,1674098981,12975.480604930002,214.93001757000457,54470.43941904
2023-01-19,03:29:43.000,19,11125340,-795,0,1674098982,12975.440187070002,214.90182104999985,54470.43941904
2023-01-19,03:29:44.000,19,11125417,-795,0,1674098983,12975.494077549993,214.90182104999985,54470.60710992
2023-01-19,03:29:45.000,19,11125379,-795,0,1674098984,12975.500813860002,214.88772279000113,54470.61409704001
2023-01-19,03:29:46.000,19,11125366,-795,0,1674098985,12975.399769210002,214.87362453000242,54470.474354640006
2023-01-19,03:29:47.000,19,11125406,-795,0,1674098986,12975.399769210002,214.83837887999834,54470.54422584001
2023-01-19,03:29:48.000,19,11125436,-795,0,1674098987,12975.521022790002,214.85247714000434,54470.62807128
2023-01-19,03:29:49.000,19,11125387,-795,0,1674098988,12975.500813860002,214.87362453000242,54470.7049296
2023-01-19,03:29:50.000,19,11125343,-795,0,1674098989,12975.514286479993,214.8454280099977,54470.669994
2023-01-19,03:29:51.000,19,11125356,-795,0,1674098990,12975.446923379997,214.81723149000027,54470.58614856001
2023-01-19,03:29:52.000,19,11125436,-795,0,1674098991,12975.386296589997,214.82428061999963,54470.51627736001
2023-01-19,03:29:53.000,19,11125400,-795,0,1674098992,12975.426714449997,214.8101823600009,54470.523264480005
2023-01-19,03:29:54.000,19,11125414,-795,0,1674098993,12975.386296589997,214.8101823600009,54470.50929024
2023-01-19,03:29:55.000,19,11125372,-795,0,1674098994,12975.480604930002,214.7960841000022,54470.66300688001
2023-01-19,03:29:56.000,19,11125370,-795,0,1674098995,12975.406505519997,214.8454280099977,54470.621084160004
2023-01-19,03:29:57.000,19,11125394,-795,0,1674098996,12975.433450759992,214.78198584000347,54470.63505840001
2023-01-19,03:29:58.000,19,11125397,-795,0,1674098997,12975.379560280002,214.78903497000283,54470.474354640006
2023-01-19,03:29:59.000,19,11125324,-795,0,1674098998,12975.406505519997,214.78198584000347,54470.55820008
2023-01-19,03:30:00.000,19,11125442,-795,0,1674098999,12975.419978140002,214.7749367100041,54470.690955360005
2023-01-19,03:30:01.000,19,11125453,-795,0,1674099000,12975.399769210002,214.75378931999876,54470.55820008
2023-01-19,03:30:02.000,19,11125397,-795,0,1674099001,12975.399769210002,214.7467401899994,54470.63505840001
2023-01-19,03:30:03.000,19,11125420,-795,0,1674099002,12975.406505519997,214.76083844999812,54470.64903264
2023-01-19,03:30:04.000,19,11125404,-795,0,1674099003,12975.433450759992,214.70444541000325,54470.64903264
2023-01-19,03:30:05.000,19,11125381,-795,0,1674099004,12975.386296589997,214.72559280000132,54470.53723872
2023-01-19,03:30:06.000,19,11125349,-795,0,1674099005,12975.467132309997,214.69034715000453,54470.64903264
2023-01-19,03:30:07.000,19,11125404,-795,0,1674099006,12975.366087659997,214.6973962800039,54470.55121296
2023-01-19,03:30:08.000,19,11125383,-795,0,1674099007,12975.406505519997,214.6973962800039,54470.56518720001
2023-01-19,03:30:09.000,19,11125367,-795,0,1674099008,12975.399769210002,214.71854367000196,54470.55820008
2023-01-19,03:30:10.000,19,11125423,-795,0,1674099009,12975.433450759992,214.6832980199979,54470.68396824001
2023-01-19,03:30:11.000,19,11125406,-795,0,1674099010,12975.426714449997,214.7114945400026,54470.74685232
2023-01-19,03:30:12.000,19,11125373,-795,0,1674099011,12975.406505519997,214.6973962800039,54470.7748008
2023-01-19,03:30:13.000,19,11125415,-795,0,1674099012,12975.406505519997,214.7114945400026,54470.69794248
2023-01-19,03:30:14.000,19,11125347,-795,0,1674099013,12975.325669799997,214.72559280000132,54470.49531600001
2023-01-19,03:30:15.000,19,11125330,-795,0,1674099014,12975.419978140002,214.76083844999812,54470.76082656001
2023-01-19,03:30:16.000,19,11125363,-795,0,1674099015,12975.379560280002,214.73969106000004,54470.68396824001
2023-01-19,03:30:17.000,19,11125408,-795,0,1674099016,12975.372823969992,214.71854367000196,54470.58614856001
2023-01-19,03:30:18.000,19,11125394,-795,0,1674099017,12975.332406109992,214.7467401899994,54470.50929024
2023-01-19,03:30:19.000,19,11125373,-795,0,1674099018,12975.345878729997,214.71854367000196,54470.48832888
2023-01-19,03:30:20.000,19,11125436,-795,0,1674099019,12975.433450759992,214.71854367000196,54470.642045520006
2023-01-19,03:30:21.000,19,11125440,-795,0,1674099020,12975.440187070002,214.78198584000347,54470.67698112
2023-01-19,03:30:22.000,19,11125368,-795,0,1674099021,12975.359351350002,214.72559280000132,54470.51627736001
2023-01-19,03:30:23.000,19,11125401,-795,0,1674099022,12975.406505519997,214.73264193000068,54470.50929024
2023-01-19,03:30:24.000,19,11125439,-795,0,1674099023,12975.419978140002,214.7749367100041,54470.58614856001
2023-01-19,03:30:25.000,19,11125384,-795,0,1674099024,12975.419978140002,214.78198584000347,54470.572174320005
2023-01-19,03:30:26.000,19,11125393,-795,0,1674099025,12975.419978140002,214.80313323000155,54470.57916144
2023-01-19,03:30:27.000,19,11125431,-795,0,1674099026,12975.345878729997,214.73264193000068,54470.39749632001
2023-01-19,03:30:28.000,19,11125387,-795,0,1674099027,12975.413241829992,214.7960841000022,54470.55820008
2023-01-19,03:30:29.000,19,11125379,-795,0,1674099028,12975.359351350002,214.7467401899994,54470.44640616001
2023-01-19,03:30:30.000,19,11125349,-795,0,1674099029,12975.527759099998,214.76788758000475,54470.642045520006
2023-01-19,03:30:31.000,19,11125409,-795,0,1674099030,12975.467132309997,214.76788758000475,54470.5302516
2023-01-19,03:30:32.000,19,11125411,-795,0,1674099031,12975.339142420002,214.76083844999812,54470.32762512001
2023-01-19,03:30:33.000,19,11125360,-795,0,1674099032,12975.514286479993,214.76083844999812,54470.43941904
2023-01-19,03:30:34.000,19,11125415,-795,0,1674099033,12975.487341239997,214.7960841000022,54470.49531600001
2023-01-19,03:30:35.000,19,11125431,-795,0,1674099034,12975.547968029998,214.78198584000347,54470.63505840001
2023-01-19,03:30:36.000,19,11125387,-795,0,1674099035,12975.521022790002,214.7960841000022,54470.56518720001
2023-01-19,03:30:37.000,19,11125424,-795,0,1674099036,12975.601858509988,214.75378931999876,54470.61409704001
2023-01-19,03:30:38.000,19,11125375,-795,0,1674099037,12975.601858509988,214.76083844999812,54470.621084160004
2023-01-19,03:30:39.000,19,11125397,-795,0,1674099038,12975.615331129993,214.75378931999876,54470.642045520006
2023-01-19,03:30:40.000,19,11125424,-795,0,1674099039,12975.615331129993,214.78198584000347,54470.69794248
2023-01-19,03:30:41.000,19,11125364,-795,0,1674099040,12975.581649579988,214.7960841000022,54470.56518720001
2023-01-19,03:30:42.000,19,11125407,-795,0,1674099041,12975.588385889998,214.7960841000022,54470.51627736001
2023-01-19,03:30:43.000,19,11125437,-795,0,1674099042,12975.642276369988,214.8101823600009,54470.61409704001
2023-01-19,03:30:44.000,19,11125389,-795,0,1674099043,12975.709639469998,214.80313323000155,54470.76082656001
2023-01-19,03:30:45.000,19,11125416,-795,0,1674099044,12975.736584709994,214.85247714000434,54470.73287808001
2023-01-19,03:30:46.000,19,11125340,-795,0,1674099045,12975.702903159989,214.831329749999,54470.75383944001
2023-01-19,03:30:47.000,19,11125391,-795,0,1674099046,12975.628803749998,214.8595262700037,54470.60710992
2023-01-19,03:30:48.000,19,11125345,-795,0,1674099047,12975.669221609998,214.86657540000306,54470.65601976
2023-01-19,03:30:49.000,19,11125443,-795,0,1674099048,12975.709639469998,214.88067366000178,54470.64903264
2023-01-19,03:30:50.000,19,11125428,-795,0,1674099049,12975.669221609998,214.86657540000306,54470.83069776001
2023-01-19,03:30:51.000,19,11125374,-795,0,1674099050,12975.696166849993,214.88067366000178,54470.85165912001
2023-01-19,03:30:52.000,19,11125414,-795,0,1674099051,12975.709639469998,214.85247714000434,54470.7748008
2023-01-19,03:30:53.000,19,11125412,-795,0,1674099052,12975.655748989993,214.88067366000178,54470.76082656001
2023-01-19,03:30:54.000,19,11125368,-795,0,1674099053,12975.702903159989,214.88067366000178,54470.86563336
2023-01-19,03:30:55.000,19,11125382,-795,0,1674099054,12975.669221609998,214.8947719200005,54470.81672352
2023-01-19,03:30:56.000,19,11125408,-795,0,1674099055,12975.696166849993,214.88772279000113,54470.739865200005
2023-01-19,03:30:57.000,19,11125387,-795,0,1674099056,12975.642276369988,214.91591930999857,54470.65601976
2023-01-19,03:30:58.000,19,11125423,-795,0,1674099057,12975.581649579988,214.88772279000113,54470.690955360005
2023-01-19,03:30:59.000,19,11125392,-795,0,1674099058,12975.635540059993,214.90182104999985,54470.809736400006
2023-01-19,03:31:00.000,19,11125397,-795,0,1674099059,12975.675957919993,214.92296843999793,54470.788775040004
2023-01-19,03:31:01.000,19,11125399,-795,0,1674099060,12975.655748989993,214.8947719200005,54470.809736400006
2023-01-19,03:31:02.000,19,11125364,-795,0,1674099061,12975.561440650003,214.9088701799992,54470.739865200005
2023-01-19,03:31:03.000,19,11125330,-795,0,1674099062,12975.568176959998,214.87362453000242,54470.7748008
2023-01-19,03:31:04.000,19,11125441,-795,0,1674099063,12975.581649579988,214.88067366000178,54470.67698112
2023-01-19,03:31:05.000,19,11125395,-795,0,1674099064,12975.581649579988,214.91591930999857,54470.71191672001
2023-01-19,03:31:06.000,19,11125373,-795,0,1674099065,12975.494077549993,214.92296843999793,54470.621084160004
2023-01-19,03:31:07.000,19,11125356,-795,0,1674099066,12975.541231720003,214.88772279000113,54470.7049296
2023-01-19,03:31:08.000,19,11125399,-795,0,1674099067,12975.521022790002,214.90182104999985,54470.76082656001
2023-01-19,03:31:09.000,19,11125407,-795,0,1674099068,12975.554704339993,214.8947719200005,54470.844672
2023-01-19,03:31:10.000,19,11125373,-795,0,1674099069,12975.534495409993,214.9088701799992,54470.82371064
2023-01-19,03:31:11.000,19,11125397,-795,0,1674099070,12975.547968029998,214.88067366000178,54470.788775040004
2023-01-19,03:31:12.000,19,11125427,-795,0,1674099071,12975.440187070002,214.9088701799992,54470.68396824001
2023-01-19,03:31:13.000,19,11125409,-795,0,1674099072,12975.460396000002,214.91591930999857,54470.669994
2023-01-19,03:31:14.000,19,11125373,-795,0,1674099073,12975.467132309997,214.9088701799992,54470.7748008
2023-01-19,03:31:15.000,19,11125389,-795,0,1674099074,12975.507550169998,214.91591930999857,54470.858646240005
2023-01-19,03:31:16.000,19,11125368,-795,0,1674099075,12975.446923379997,214.93001757000457,54470.76781368
2023-01-19,03:31:17.000,19,11125386,-795,0,1674099076,12975.406505519997,214.8947719200005,54470.61409704001
2023-01-19,03:31:18.000,19,11125335,-795,0,1674099077,12975.467132309997,214.8947719200005,54470.74685232
2023-01-19,03:31:19.000,19,11125347,-795,0,1674099078,12975.500813860002,214.9088701799992,54470.87960760001
2023-01-19,03:31:20.000,19,11125427,-795,0,1674099079,12975.453659689992,214.958214090002,54470.86563336
2023-01-19,03:31:21.000,19,11125378,-795,0,1674099080,12975.467132309997,214.93706670000392,54470.87262048
2023-01-19,03:31:22.000,19,11125454,-795,0,1674099081,12975.406505519997,214.93706670000392,54470.76781368
2023-01-19,03:31:23.000,19,11125407,-795,0,1674099082,12975.426714449997,214.91591930999857,54470.76781368
2023-01-19,03:31:24.000,19,11125430,-795,0,1674099083,12975.406505519997,214.95116496000264,54470.69794248
2023-01-19,03:31:25.000,19,11125398,-795,0,1674099084,12975.480604930002,214.93706670000392,54470.90056896001
2023-01-19,03:31:26.000,19,11125334,-795,0,1674099085,12975.460396000002,214.958214090002,54470.89358184
2023-01-19,03:31:27.000,19,11125418,-795,0,1674099086,12975.440187070002,214.95116496000264,54470.87262048
2023-01-19,03:31:28.000,19,11125390,-795,0,1674099087,12975.339142420002,214.958214090002,54470.71191672001
2023-01-19,03:31:29.000,19,11125425,-795,0,1674099088,12975.352615039992,214.95116496000264,54470.69794248
2023-01-19,03:31:30.000,19,11125417,-795,0,1674099089,12975.359351350002,214.958214090002,54470.83069776001
2023-01-19,03:31:31.000,19,11125385,-795,0,1674099090,12975.366087659997,214.92296843999793,54470.7748008
2023-01-19,03:31:32.000,19,11125419,-795,0,1674099091,12975.332406109992,214.91591930999857,54470.72589096
2023-01-19,03:31:33.000,19,11125380,-795,0,1674099092,12975.278515630001,214.96526322000136,54470.72589096
2023-01-19,03:31:34.000,19,11125384,-795,0,1674099093,12975.372823969992,214.98641060999944,54470.87262048
2023-01-19,03:31:35.000,19,11125410,-795,0,1674099094,12975.379560280002,214.97231235000072,54470.82371064
2023-01-19,03:31:36.000,19,11125435,-795,0,1674099095,12975.265043009997,214.95116496000264,54470.7049296
2023-01-19,03:31:37.000,19,11125392,-795,0,1674099096,12975.298724560002,214.96526322000136,54470.74685232
2023-01-19,03:31:38.000,19,11125376,-795,0,1674099097,12975.291988249992,215.0075580000048,54470.7049296
2023-01-19,03:31:39.000,19,11125398,-795,0,1674099098,12975.298724560002,215.0075580000048,54470.76082656001
2023-01-19,03:31:40.000,19,11125403,-795,0,1674099099,12975.312197179992,215.00050886999816,54470.79576216
2023-01-19,03:31:41.000,19,11125413,-795,0,1674099100,12975.291988249992,215.0075580000048,54470.74685232
2023-01-19,03:31:42.000,19,11125311,-795,0,1674099101,12975.251570389992,214.98641060999944,54470.642045520006
2023-01-19,03:31:43.000,19,11125394,-795,0,1674099102,12975.238097770001,214.98641060999944,54470.53723872
2023-01-19,03:31:44.000,19,11125335,-795,0,1674099103,12975.217888840001,215.0216562600035,54470.68396824001
2023-01-19,03:31:45.000,19,11125387,-795,0,1674099104,12975.251570389992,215.0075580000048,54470.74685232
2023-01-19,03:31:46.000,19,11125388,-795,0,1674099105,12975.224625149996,214.98641060999944,54470.64903264
2023-01-19,03:31:47.000,19,11125420,-795,0,1674099106,12975.190943599991,214.97936148000008,54470.65601976
2023-01-19,03:31:48.000,19,11125395,-795,0,1674099107,12975.190943599991,215.0075580000048,54470.68396824001
2023-01-19,03:31:49.000,19,11125402,-795,0,1674099108,12975.217888840001,214.958214090002,54470.79576216
2023-01-19,03:31:50.000,19,11125303,-795,0,1674099109,12975.197679910001,214.96526322000136,54470.83768488
2023-01-19,03:31:51.000,19,11125387,-795,0,1674099110,12975.211152529992,214.94411583000328,54470.788775040004
2023-01-19,03:31:52.000,19,11125353,-795,0,1674099111,12975.150525739991,214.95116496000264,54470.68396824001
2023-01-19,03:31:53.000,19,11125426,-795,0,1674099112,12975.143789429996,214.97936148000008,54470.76781368
2023-01-19,03:31:54.000,19,11125362,-795,0,1674099113,12975.123580499996,214.95116496000264,54470.844672
2023-01-19,03:31:55.000,19,11125388,-795,0,1674099114,12975.170734669991,214.93001757000457,54470.82371064
2023-01-19,03:31:56.000,19,11125356,-795,0,1674099115,12975.103371569996,214.93001757000457,54470.62807128
2023-01-19,03:31:57.000,19,11125432,-795,0,1674099116,12975.130316809991,214.8947719200005,54470.7049296
2023-01-19,03:31:58.000,19,11125341,-795,0,1674099117,12975.11684419,214.9088701799992,54470.7748008
2023-01-19,03:31:59.000,19,11125388,-795,0,1674099118,12975.137053120001,214.88067366000178,54470.83069776001
2023-01-19,03:32:00.000,19,11125379,-795,0,1674099119,12975.130316809991,214.8947719200005,54470.9145432
2023-01-19,03:32:01.000,19,11125436,-795,0,1674099120,12975.09663526,214.94411583000328,54470.74685232
2023-01-19,03:32:02.000,19,11125413,-795,0,1674099121,12975.103371569996,214.87362453000242,54470.788775040004
2023-01-19,03:32:03.000,19,11125395,-795,0,1674099122,12975.09663526,214.9088701799992,54470.83768488
2023-01-19,03:32:04.000,19,11125397,-795,0,1674099123,12975.062953709996,214.91591930999857,54470.690955360005
2023-01-19,03:32:05.000,19,11125391,-795,0,1674099124,12975.163998359996,214.9088701799992,54470.93550456
2023-01-19,03:32:06.000,19,11125335,-795,0,1674099125,12975.157262050001,214.93706670000392,54470.89358184
2023-01-19,03:32:07.000,19,11125432,-795,0,1674099126,12975.143789429996,214.94411583000328,54470.85165912001
2023-01-19,03:32:08.000,19,11125376,-795,0,1674099127,12975.110107879991,214.96526322000136,54470.78178792001
2023-01-19,03:32:09.000,19,11125345,-795,0,1674099128,12975.103371569996,214.96526322000136,54470.66300688001
2023-01-19,03:32:10.000,19,11125369,-795,0,1674099129,12975.103371569996,214.97231235000072,54470.76781368
2023-01-19,03:32:11.000,19,11125409,-795,0,1674099130,12975.150525739991,214.97936148000008,54470.72589096
2023-01-19,03:32:12.000,19,11125352,-795,0,1674099131,12975.143789429996,215.01460713000415,54470.739865200005
2023-01-19,03:32:13.000,19,11125417,-795,0,1674099132,12975.163998359996,215.0216562600035,54470.71191672001
2023-01-19,03:32:14.000,19,11125362,-795,0,1674099133,12975.11684419,215.03575452000223,54470.61409704001
2023-01-19,03:32:15.000,19,11125360,-795,0,1674099134,12975.177470980001,215.0569019100003,54470.64903264
2023-01-19,03:32:16.000,19,11125366,-795,0,1674099135,12975.204416219996,215.07100016999902,54470.68396824001
2023-01-19,03:32:17.000,19,11125409,-795,0,1674099136,12975.184207289996,215.09214756000438,54470.69794248
2023-01-19,03:32:18.000,19,11125393,-795,0,1674099137,12975.089898949991,215.09214756000438,54470.58614856001
2023-01-19,03:32:19.000,19,11125382,-795,0,1674099138,12975.123580499996,215.1062458200031,54470.63505840001
2023-01-19,03:32:20.000,19,11125393,-795,0,1674099139,12975.137053120001,215.09919669000374,54470.69794248
2023-01-19,03:32:21.000,19,11125438,-795,0,1674099140,12975.157262050001,215.12739321000117,54470.74685232
2023-01-19,03:32:22.000,19,11125328,-795,0,1674099141,12975.089898949991,215.11329495000246,54470.61409704001
2023-01-19,03:32:23.000,19,11125373,-795,0,1674099142,12975.123580499996,215.12739321000117,54470.66300688001
2023-01-19,03:32:24.000,19,11125363,-795,0,1674099143,12975.123580499996,215.09919669000374,54470.66300688001
2023-01-19,03:32:25.000,19,11125359,-795,0,1674099144,12975.130316809991,215.08509842999774,54470.65601976
2023-01-19,03:32:26.000,19,11125381,-795,0,1674099145,12975.130316809991,215.08509842999774,54470.62807128
2023-01-19,03:32:27.000,19,11125379,-795,0,1674099146,12975.143789429996,215.09214756000438,54470.55121296
2023-01-19,03:32:28.000,19,11125398,-795,0,1674099147,12975.150525739991,215.07804929999838,54470.64903264
2023-01-19,03:32:29.000,19,11125369,-795,0,1674099148,12975.170734669991,215.1062458200031,54470.6001228
2023-01-19,03:32:30.000,19,11125458,-795,0,1674099149,12975.217888840001,215.12739321000117,54470.65601976
2023-01-19,03:32:31.000,19,11125364,-795,0,1674099150,12975.177470980001,215.14854059999925,54470.57916144
2023-01-19,03:32:32.000,19,11125380,-795,0,1674099151,12975.130316809991,215.12034408000181,54470.56518720001
2023-01-19,03:32:33.000,19,11125387,-795,0,1674099152,12975.157262050001,215.19788451000204,54470.4603804
2023-01-19,03:32:34.000,19,11125393,-795,0,1674099153,12975.04948108999,215.21198277000076,54470.48832888
2023-01-19,03:32:35.000,19,11125365,-795,0,1674099154,12975.123580499996,215.2542775500042,54470.46736752001
2023-01-19,03:32:36.000,19,11125369,-795,0,1674099155,12975.197679910001,215.2542775500042,54470.59313568001
2023-01-19,03:32:37.000,19,11125404,-795,0,1674099156,12975.197679910001,215.27542494000227,54470.474354640006
2023-01-19,03:32:38.000,19,11125380,-795,0,1674099157,12975.298724560002,215.19788451000204,54470.55121296
2023-01-19,03:32:39.000,19,11125372,-795,0,1674099158,12975.211152529992,215.21198277000076,54470.37653496001
2023-01-19,03:32:40.000,19,11125331,-795,0,1674099159,12975.265043009997,215.1696879900046,54470.55121296
2023-01-19,03:32:41.000,19,11125376,-795,0,1674099160,12975.231361459992,215.22608102999948,54470.62807128
2023-01-19,03:32:42.000,19,11125413,-795,0,1674099161,12975.204416219996,215.19083538000268,54470.37653496001
2023-01-19,03:32:43.000,19,11125390,-795,0,1674099162,12975.163998359996,215.21903190000012,54470.56518720001
2023-01-19,03:32:44.000,19,11125367,-795,0,1674099163,12975.298724560002,215.21903190000012,54470.7049296
2023-01-19,03:32:45.000,19,11125381,-795,0,1674099164,12975.217888840001,215.23313015999884,54470.71191672001
2023-01-19,03:32:46.000,19,11125399,-795,0,1674099165,12975.238097770001,215.2401792899982,54470.81672352
2023-01-19,03:32:47.000,19,11125396,-795,0,1674099166,12975.170734669991,215.2683758100029,54470.71191672001
2023-01-19,03:32:48.000,19,11125366,-795,0,1674099167,12975.150525739991,215.2401792899982,54470.59313568001
2023-01-19,03:32:49.000,19,11125380,-795,0,1674099168,12975.177470980001,215.28952320000099,54470.66300688001
2023-01-19,03:32:50.000,19,11125406,-795,0,1674099169,12975.197679910001,215.2683758100029,54470.76781368
2023-01-19,03:32:51.000,19,11125384,-795,0,1674099170,12975.224625149996,215.28952320000099,54470.844672
2023-01-19,03:32:52.000,19,11125411,-795,0,1674099171,12975.238097770001,215.3036214599997,54470.88659472
2023-01-19,03:32:53.000,19,11125358,-795,0,1674099172,12975.258306700001,215.28247407000163,54470.90056896001
2023-01-19,03:32:54.000,19,11125368,-795,0,1674099173,12975.177470980001,215.28247407000163,54470.71890384
2023-01-19,03:32:55.000,19,11125395,-795,0,1674099174,12975.177470980001,215.32476884999778,54470.642045520006
2023-01-19,03:32:56.000,19,11125357,-795,0,1674099175,12975.217888840001,215.28952320000099,54470.78178792001
2023-01-19,03:32:57.000,19,11125404,-795,0,1674099176,12975.177470980001,215.29657233000034,54470.76781368
2023-01-19,03:32:58.000,19,11125396,-795,0,1674099177,12975.157262050001,215.33181798000442,54470.68396824001
2023-01-19,03:32:59.000,19,11125378,-795,0,1674099178,12975.137053120001,215.31771971999842,54470.72589096
2023-01-19,03:33:00.000,19,11125408,-795,0,1674099179,12975.184207289996,215.23313015999884,54470.83069776001
2023-01-19,03:33:01.000,19,11125403,-795,0,1674099180,12975.163998359996,215.28247407000163,54470.75383944001
2023-01-19,03:33:02.000,19,11125392,-795,0,1674099181,12975.163998359996,215.28247407000163,54470.80274928001
2023-01-19,03:33:03.000,19,11125377,-795,0,1674099182,12975.150525739991,215.23313015999884,54470.73287808001
2023-01-19,03:33:04.000,19,11125390,-795,0,1674099183,12975.07642633,215.2401792899982,54470.6001228
2023-01-19,03:33:05.000,19,11125393,-795,0,1674099184,12975.09663526,215.22608102999948,54470.63505840001
2023-01-19,03:33:06.000,19,11125369,-795,0,1674099185,12975.03600847,215.23313015999884,54470.58614856001
2023-01-19,03:33:07.000,19,11125378,-795,0,1674099186,12975.11684419,215.21198277000076,54470.72589096
2023-01-19,03:33:08.000,19,11125426,-795,0,1674099187,12975.103371569996,215.21198277000076,54470.669994
2023-01-19,03:33:09.000,19,11125370,-795,0,1674099188,12975.103371569996,215.19788451000204,54470.74685232
2023-01-19,03:33:10.000,19,11125334,-795,0,1674099189,12975.11684419,215.1696879900046,54470.79576216
2023-01-19,03:33:11.000,19,11125387,-795,0,1674099190,12975.083162639996,215.17673712000396,54470.71890384
2023-01-19,03:33:12.000,19,11125374,-795,0,1674099191,12975.069690019991,215.16263885999797,54470.76781368
2023-01-19,03:33:13.000,19,11125380,-795,0,1674099192,12974.98885429999,215.13444234000053,54470.642045520006
2023-01-19,03:33:14.000,19,11125368,-795,0,1674099193,12974.97538168,215.14854059999925,54470.59313568001
2023-01-19,03:33:15.000,19,11125402,-795,0,1674099194,12975.0562174,215.12034408000181,54470.76082656001
2023-01-19,03:33:16.000,19,11125391,-795,0,1674099195,12975.03600847,215.12034408000181,54470.78178792001
2023-01-19,03:33:17.000,19,11125382,-795,0,1674099196,12975.04948108999,215.1696879900046,54470.83069776001
2023-01-19,03:33:18.000,19,11125380,-795,0,1674099197,12975.01579954,215.14854059999925,54470.64903264
2023-01-19,03:33:19.000,19,11125333,-795,0,1674099198,12975.00906322999,215.14854059999925,54470.69794248
2023-01-19,03:33:20.000,19,11125353,-795,0,1674099199,12974.98885429999,215.1414914699999,54470.74685232
2023-01-19,03:33:21.000,19,11125362,-795,0,1674099200,12975.0562174,215.1555897299986,54470.78178792001
2023-01-19,03:33:22.000,19,11125369,-795,0,1674099201,12975.002326919996,215.1696879900046,54470.68396824001
2023-01-19,03:33:23.000,19,11125402,-795,0,1674099202,12974.99559061,215.1696879900046,54470.79576216
2023-01-19,03:33:24.000,19,11125386,-795,0,1674099203,12975.042744779996,215.09919669000374,54470.83069776001
2023-01-19,03:33:25.000,19,11125378,-795,0,1674099204,12975.02927215999,215.11329495000246,54470.87262048
2023-01-19,03:33:26.000,19,11125393,-795,0,1674099205,12975.083162639996,215.16263885999797,54470.83069776001
2023-01-19,03:33:27.000,19,11125397,-795,0,1674099206,12975.022535849996,215.13444234000053,54470.60710992
2023-01-19,03:33:28.000,19,11125406,-795,0,1674099207,12975.04948108999,215.17673712000396,54470.71890384
2023-01-19,03:33:29.000,19,11125393,-795,0,1674099208,12975.069690019991,215.19083538000268,54470.73287808001
2023-01-19,03:33:30.000,19,11125357,-795,0,1674099209,12975.04948108999,215.2049336400014,54470.73287808001
2023-01-19,03:33:31.000,19,11125399,-795,0,1674099210,12975.110107879991,215.21903190000012,54470.94249168
2023-01-19,03:33:32.000,19,11125406,-795,0,1674099211,12975.062953709996,215.2049336400014,54470.858646240005
2023-01-19,03:33:33.000,19,11125380,-795,0,1674099212,12975.02927215999,215.19083538000268,54470.76781368
2023-01-19,03:33:34.000,19,11125394,-795,0,1674099213,12975.103371569996,215.21903190000012,54470.7748008
2023-01-19,03:33:35.000,19,11125394,-755,0,1674099214,12975.062953709996,215.22608102999948,54470.50230312
2023-01-19,03:33:36.000,19,11125396,-795,0,1674099215,12975.089898949991,215.2401792899982,54470.7748008
2023-01-19,03:33:37.000,19,11125364,-795,0,1674099216,12975.03600847,215.23313015999884,54470.66300688001
2023-01-19,03:33:38.000,19,11125408,-795,0,1674099217,12975.042744779996,215.26132668000355,54470.63505840001
2023-01-19,03:33:39.000,19,11125338,-795,0,1674099218,12975.130316809991,215.2401792899982,54470.82371064
2023-01-19,03:33:40.000,19,11125431,-795,0,1674099219,12975.150525739991,215.26132668000355,54470.82371064
2023-01-19,03:33:41.000,19,11125343,-795,0,1674099220,12975.089898949991,215.3036214599997,54470.85165912001
2023-01-19,03:33:42.000,19,11125344,-795,0,1674099221,12975.0562174,215.31067058999906,54470.63505840001
2023-01-19,03:33:43.000,19,11125381,-795,0,1674099222,12975.01579954,215.33886711000378,54470.58614856001
2023-01-19,03:33:44.000,19,11125363,-795,0,1674099223,12975.123580499996,215.33886711000378,54470.72589096
2023-01-19,03:33:45.000,19,11125364,-795,0,1674099224,12975.09663526,215.36001450000185,54470.71191672001
2023-01-19,03:33:46.000,19,11125333,-795,0,1674099225,12975.042744779996,215.3529653700025,54470.61409704001
2023-01-19,03:33:47.000,19,11125355,-795,0,1674099226,12975.07642633,215.39526014999865,54470.61409704001
2023-01-19,03:33:48.000,19,11125383,-795,0,1674099227,12975.123580499996,215.3670636300012,54470.79576216
2023-01-19,03:33:49.000,19,11125395,-795,0,1674099228,12975.157262050001,215.40935841000464,54470.76781368
2023-01-19,03:33:50.000,19,11125390,-795,0,1674099229,12975.184207289996,215.402309279998,54470.7748008
2023-01-19,03:33:51.000,19,11125347,-795,0,1674099230,12975.143789429996,215.416407540004,54470.690955360005
2023-01-19,03:33:52.000,19,11125360,-795,0,1674099231,12975.11684419,215.39526014999865,54470.63505840001
2023-01-19,03:33:53.000,19,11125402,-795,0,1674099232,12975.157262050001,215.44460406000144,54470.59313568001
2023-01-19,03:33:54.000,19,11125381,-795,0,1674099233,12975.163998359996,215.402309279998,54470.621084160004
2023-01-19,03:33:55.000,19,11125401,-795,0,1674099234,12975.190943599991,215.43755493000208,54470.73287808001
2023-01-19,03:33:56.000,19,11125397,-795,0,1674099235,12975.231361459992,215.39526014999865,54470.73287808001
2023-01-19,03:33:57.000,19,11125387,-795,0,1674099236,12975.231361459992,215.45870232000016,54470.72589096
2023-01-19,03:33:58.000,19,11125357,-795,0,1674099237,12975.170734669991,215.44460406000144,54470.6001228
2023-01-19,03:33:59.000,19,11125385,-795,0,1674099238,12975.157262050001,215.52214449000166,54470.60710992
2023-01-19,03:34:00.000,19,11125426,-795,0,1674099239,12975.217888840001,215.47280057999888,54470.71191672001
2023-01-19,03:34:01.000,19,11125380,-795,0,1674099240,12975.143789429996,215.5150953600023,54470.58614856001
2023-01-19,03:34:02.000,19,11125406,-795,0,1674099241,12975.137053120001,215.5150953600023,54470.63505840001
2023-01-19,03:34:03.000,19,11125410,-795,0,1674099242,12975.204416219996,215.5503410099991,54470.81672352
2023-01-19,03:34:04.000,19,11125391,-795,0,1674099243,12975.224625149996,215.53624275000038,54470.85165912001
2023-01-19,03:34:05.000,19,11125373,-795,0,1674099244,12975.204416219996,215.5503410099991,54470.79576216
2023-01-19,03:34:06.000,19,11125388,-795,0,1674099245,12975.211152529992,215.5150953600023,54470.858646240005
2023-01-19,03:34:07.000,19,11125369,-795,0,1674099246,12975.150525739991,215.58558666000317,54470.65601976
2023-01-19,03:34:08.000,19,11125374,-795,0,1674099247,12975.184207289996,215.5996849200019,54470.71191672001
2023-01-19,03:34:09.000,19,11125410,-795,0,1674099248,12975.217888840001,215.64902883000468,54470.81672352
2023-01-19,03:34:10.000,19,11125418,-795,0,1674099249,12975.224625149996,215.60673405000125,54470.7748008
2023-01-19,03:34:11.000,19,11125384,-795,0,1674099250,12975.184207289996,215.62083230999997,54470.75383944001
2023-01-19,03:34:12.000,19,11125383,-795,0,1674099251,12975.150525739991,215.65607796000404,54470.76082656001
2023-01-19,03:34:13.000,19,11125366,-795,0,1674099252,12975.157262050001,215.6349305699987,54470.669994
2023-01-19,03:34:14.000,19,11125337,-795,0,1674099253,12975.170734669991,215.65607796000404,54470.809736400006
2023-01-19,03:34:15.000,19,11125375,-795,0,1674099254,12975.177470980001,215.69132361000084,54470.690955360005
2023-01-19,03:34:16.000,19,11125379,-795,0,1674099255,12975.190943599991,215.69132361000084,54470.74685232
2023-01-19,03:34:17.000,19,11125379,-795,0,1674099256,12975.150525739991,215.75476578000234,54470.58614856001
2023-01-19,03:34:18.000,19,11125378,-795,0,1674099257,12975.103371569996,215.78296229999978,54470.53723872
2023-01-19,03:34:19.000,19,11125370,-795,0,1674099258,12975.137053120001,215.79001142999914,54470.690955360005
2023-01-19,03:34:20.000,19,11125379,-795,0,1674099259,12975.062953709996,215.74771665000299,54470.621084160004
2023-01-19,03:34:21.000,19,11125392,-795,0,1674099260,12975.04948108999,215.6631270900034,54470.61409704001
2023-01-19,03:34:22.000,19,11125344,-795,0,1674099261,12975.02927215999,215.39526014999865,54470.44640616001
2023-01-19,03:34:23.000,19,11125328,-795,0,1674099262,12975.177470980001,215.31067058999906,54470.5302516
2023-01-19,03:34:24.000,19,11125386,-795,0,1674099263,12975.393032899992,215.33886711000378,54470.57916144
2023-01-19,03:34:25.000,19,11125392,-795,0,1674099264,12975.419978140002,215.47280057999888,54470.62807128
2023-01-19,03:34:26.000,19,11125370,-795,0,1674099265,12975.379560280002,215.5996849200019,54470.523264480005
2023-01-19,03:34:27.000,19,11125396,-795,0,1674099266,12975.318933490002,215.6631270900034,54470.523264480005
2023-01-19,03:34:28.000,19,11125357,-795,0,1674099267,12975.258306700001,215.6983727400002,54470.572174320005
2023-01-19,03:34:29.000,19,11125362,-795,0,1674099268,12975.271779319992,215.7618149100017,54470.75383944001
2023-01-19,03:34:30.000,19,11125370,-795,0,1674099269,12975.197679910001,215.73361839000427,54470.76781368
2023-01-19,03:34:31.000,19,11125373,-795,0,1674099270,12975.130316809991,215.7618149100017,54470.66300688001
2023-01-19,03:34:32.000,19,11125344,-795,0,1674099271,12975.02927215999,215.75476578000234,54470.474354640006
2023-01-19,03:34:33.000,19,11125369,-795,0,1674099272,12974.97538168,215.7618149100017,54470.43243192
2023-01-19,03:34:34.000,19,11125362,-795,0,1674099273,12975.083162639996,215.75476578000234,54470.621084160004
2023-01-19,03:34:35.000,19,11125368,-795,0,1674099274,12975.01579954,215.80410968999786,54470.56518720001
2023-01-19,03:34:36.000,19,11125374,-795,0,1674099275,12974.94843643999,215.74771665000299,54470.34159936
2023-01-19,03:34:37.000,19,11125345,-795,0,1674099276,12975.00906322999,215.7970605599985,54470.53723872
2023-01-19,03:34:38.000,19,11125390,-795,0,1674099277,12975.069690019991,215.78296229999978,54470.68396824001
2023-01-19,03:34:39.000,19,11125363,-795,0,1674099278,12975.002326919996,215.83230621000257,54470.64903264
2023-01-19,03:34:40.000,19,11125389,-795,0,1674099279,12974.982117989995,215.8111588200045,54470.57916144
2023-01-19,03:34:41.000,19,11125360,-795,0,1674099280,12974.99559061,215.8252570800032,54470.60710992
2023-01-19,03:34:42.000,19,11125384,-795,0,1674099281,12974.95517275,215.7970605599985,54470.54422584001
2023-01-19,03:34:43.000,19,11125383,-795,0,1674099282,12974.99559061,215.8252570800032,54470.642045520006
2023-01-19,03:34:44.000,19,11125389,-795,0,1674099283,12974.99559061,215.83935534000193,54470.61409704001
2023-01-19,03:34:45.000,19,11125415,-795,0,1674099284,12975.03600847,215.8111588200045,54470.71890384
2023-01-19,03:34:46.000,19,11125356,-795,0,1674099285,12975.02927215999,215.80410968999786,54470.7049296
2023-01-19,03:34:47.000,19,11125367,-795,0,1674099286,12975.01579954,215.8252570800032,54470.67698112
2023-01-19,03:34:48.000,19,11125392,-795,0,1674099287,12975.00906322999,215.77591317000042,54470.57916144
2023-01-19,03:34:49.000,19,11125349,-795,0,1674099288,12974.99559061,215.76886404000106,54470.49531600001
2023-01-19,03:34:50.000,19,11125381,-795,0,1674099289,12975.083162639996,215.7618149100017,54470.67698112
2023-01-19,03:34:51.000,19,11125374,-795,0,1674099290,12975.09663526,215.74771665000299,54470.739865200005
2023-01-19,03:34:52.000,19,11125350,-795,0,1674099291,12975.103371569996,215.73361839000427,54470.76082656001
2023-01-19,03:34:53.000,19,11125405,-795,0,1674099292,12975.089898949991,215.7265692600049,54470.71191672001
2023-01-19,03:34:54.000,19,11125361,-795,0,1674099293,12975.022535849996,215.6983727400002,54470.62807128
2023-01-19,03:34:55.000,19,11125398,-795,0,1674099294,12975.022535849996,215.7124709999989,54470.58614856001
2023-01-19,03:34:56.000,19,11125403,-795,0,1674099295,12974.99559061,215.64902883000468,54470.56518720001
2023-01-19,03:34:57.000,19,11125377,-795,0,1674099296,12975.022535849996,215.7124709999989,54470.55820008
2023-01-19,03:34:58.000,19,11125395,-795,0,1674099297,12974.89454596,215.64902883000468,54470.42544480001
2023-01-19,03:34:59.000,19,11125333,-795,0,1674099298,12974.91475489,215.6137831800006,54470.50929024
2023-01-19,03:35:00.000,19,11125356,-795,0,1674099299,12975.042744779996,215.64197969999805,54470.6001228
2023-01-19,03:35:01.000,19,11125430,-795,0,1674099300,12974.95517275,215.62083230999997,54470.57916144
2023-01-19,03:35:02.000,19,11125379,-795,0,1674099301,12974.961909059995,215.6137831800006,54470.60710992
2023-01-19,03:35:03.000,19,11125337,-795,0,1674099302,12974.88780964999,215.64197969999805,54470.43243192
2023-01-19,03:35:04.000,19,11125351,-795,0,1674099303,12974.88780964999,215.64902883000468,54470.42544480001
2023-01-19,03:35:05.000,19,11125366,-795,0,1674099304,12974.8541281,215.69132361000084,54470.404483440005
2023-01-19,03:35:06.000,19,11125332,-795,0,1674099305,12974.84739178999,215.6983727400002,54470.36954784
2023-01-19,03:35:07.000,19,11125365,-795,0,1674099306,12974.91475489,215.74066752000363,54470.51627736001
2023-01-19,03:35:08.000,19,11125374,-795,0,1674099307,12974.91475489,215.73361839000427,54470.62807128
2023-01-19,03:35:09.000,19,11125337,-795,0,1674099308,12974.881073339995,215.75476578000234,54470.50230312
2023-01-19,03:35:10.000,19,11125369,-795,0,1674099309,12974.94843643999,215.73361839000427,54470.51627736001
2023-01-19,03:35:11.000,19,11125350,-795,0,1674099310,12974.941700129995,215.73361839000427,54470.50230312
2023-01-19,03:35:12.000,19,11125374,-795,0,1674099311,12974.921491199995,215.75476578000234,54470.29268952
2023-01-19,03:35:13.000,19,11125379,-795,0,1674099312,12974.921491199995,215.74066752000363,54470.34159936
2023-01-19,03:35:14.000,19,11125408,-795,0,1674099313,12974.95517275,215.7970605599985,54470.36954784
2023-01-19,03:35:15.000,19,11125366,-795,0,1674099314,12974.982117989995,215.76886404000106,54470.51627736001
2023-01-19,03:35:16.000,19,11125351,-795,0,1674099315,12975.002326919996,215.75476578000234,54470.54422584001
2023-01-19,03:35:17.000,19,11125352,-795,0,1674099316,12974.982117989995,215.7970605599985,54470.523264480005
2023-01-19,03:35:18.000,19,11125342,-795,0,1674099317,12974.95517275,215.79001142999914,54470.41147056
2023-01-19,03:35:19.000,19,11125361,-795,0,1674099318,12974.95517275,215.83230621000257,54470.49531600001
2023-01-19,03:35:20.000,19,11125372,-795,0,1674099319,12974.94843643999,215.78296229999978,54470.33461224
2023-01-19,03:35:21.000,19,11125369,-795,0,1674099320,12974.860864409995,215.80410968999786,54470.236792560005
2023-01-19,03:35:22.000,19,11125360,-795,0,1674099321,12974.93496382,215.86050273,54470.42544480001
2023-01-19,03:35:23.000,19,11125360,-795,0,1674099322,12974.95517275,215.85345360000065,54470.49531600001
2023-01-19,03:35:24.000,19,11125371,-795,0,1674099323,12974.94843643999,215.86050273,54470.48832888
2023-01-19,03:35:25.000,19,11125373,-795,0,1674099324,12974.941700129995,215.87460098999873,54470.61409704001
2023-01-19,03:35:26.000,19,11125377,-795,0,1674099325,12974.91475489,215.89574838000408,54470.48134176
2023-01-19,03:35:27.000,19,11125361,-795,0,1674099326,12974.90801857999,215.88165011999808,54470.55121296
2023-01-19,03:35:28.000,19,11125367,-795,0,1674099327,12974.90801857999,215.83935534000193,54470.50230312
2023-01-19,03:35:29.000,19,11125351,-795,0,1674099328,12974.90801857999,215.90279751000344,54470.4603804
2023-01-19,03:35:30.000,19,11125368,-795,0,1674099329,12974.961909059995,215.88869925000472,54470.64903264
2023-01-19,03:35:31.000,19,11125339,-795,0,1674099330,12974.921491199995,215.9098466400028,54470.65601976
2023-01-19,03:35:32.000,19,11125369,-795,0,1674099331,12974.91475489,215.92394490000152,54470.58614856001
2023-01-19,03:35:33.000,19,11125358,-795,0,1674099332,12974.82718285999,215.9450922899996,54470.54422584001
2023-01-19,03:35:34.000,19,11125373,-795,0,1674099333,12974.941700129995,215.95214141999895,54470.6001228
2023-01-19,03:35:35.000,19,11125386,-795,0,1674099334,12974.84739178999,215.9732888100043,54470.6001228
2023-01-19,03:35:36.000,19,11125343,-795,0,1674099335,12974.84739178999,215.9450922899996,54470.50230312
2023-01-19,03:35:37.000,19,11125379,-795,0,1674099336,12974.75308345,215.93804316000023,54470.20185696
2023-01-19,03:35:38.000,19,11125395,-795,0,1674099337,12974.77329238,216.02263271999982,54470.48832888
2023-01-19,03:35:39.000,19,11125340,-795,0,1674099338,12974.86760071999,216.00148533000174,54470.6001228
2023-01-19,03:35:40.000,19,11125407,-795,0,1674099339,12974.820446549995,216.02968184999918,54470.58614856001
2023-01-19,03:35:41.000,19,11125354,-795,0,1674099340,12974.8541281,216.0578783700039,54470.66300688001
2023-01-19,03:35:42.000,19,11125348,-795,0,1674099341,12974.820446549995,216.0437801099979,54470.572174320005
2023-01-19,03:35:43.000,19,11125382,-795,0,1674099342,12974.80697392999,216.0578783700039,54470.49531600001
2023-01-19,03:35:44.000,19,11125348,-795,0,1674099343,12974.77329238,216.05082924000453,54470.4603804
2023-01-19,03:35:45.000,19,11125327,-795,0,1674099344,12974.76655606999,216.08607489000133,54470.36256072
2023-01-19,03:35:46.000,19,11125309,-795,0,1674099345,12974.78676499999,216.10017315000005,54470.51627736001
2023-01-19,03:35:47.000,19,11125317,-795,0,1674099346,12974.84739178999,216.12836967000476,54470.523264480005
2023-01-19,03:35:48.000,19,11125371,-795,0,1674099347,12974.860864409995,216.14246793000348,54470.53723872
2023-01-19,03:35:49.000,19,11125380,-795,0,1674099348,12974.86760071999,216.1565661900022,54470.55121296
2023-01-19,03:35:50.000,19,11125354,-795,0,1674099349,12974.86760071999,216.17771358000027,54470.55121296
2023-01-19,03:35:51.000,19,11125356,-795,0,1674099350,12974.820446549995,216.1706644500009,54470.43941904
2023-01-19,03:35:52.000,19,11125375,-795,0,1674099351,12974.80697392999,216.17771358000027,54470.36954784
2023-01-19,03:35:53.000,19,11125333,-795,0,1674099352,12974.860864409995,216.16361532000155,54470.36256072
2023-01-19,03:35:54.000,19,11125352,-795,0,1674099353,12974.90801857999,216.191811839999,54470.523264480005
2023-01-19,03:35:55.000,19,11125341,-795,0,1674099354,12974.94843643999,216.17771358000027,54470.53723872
2023-01-19,03:35:56.000,19,11125368,-795,0,1674099355,12974.91475489,216.1565661900022,54470.43243192
2023-01-19,03:35:57.000,19,11125404,-795,0,1674099356,12974.94843643999,216.191811839999,54470.38352208
2023-01-19,03:35:58.000,19,11125335,-795,0,1674099357,12974.83391917,216.19886096999835,54470.36256072
2023-01-19,03:35:59.000,19,11125342,-795,0,1674099358,12974.89454596,216.191811839999,54470.36954784
2023-01-19,03:36:00.000,19,11125365,-795,0,1674099359,12974.881073339995,216.16361532000155,54470.56518720001
2023-01-19,03:36:01.000,19,11125357,-795,0,1674099360,12974.87433703,216.1706644500009,54470.523264480005
2023-01-19,03:36:02.000,19,11125372,-795,0,1674099361,12974.83391917,216.13541880000412,54470.50929024
2023-01-19,03:36:03.000,19,11125332,-795,0,1674099362,12974.921491199995,216.16361532000155,54470.50230312
2023-01-19,03:36:04.000,19,11125383,-795,0,1674099363,12974.92822750999,216.12132053999812,54470.54422584001
2023-01-19,03:36:05.000,19,11125326,-795,0,1674099364,12974.94843643999,216.16361532000155,54470.59313568001
2023-01-19,03:36:06.000,19,11125353,-795,0,1674099365,12974.941700129995,216.1706644500009,54470.6001228
2023-01-19,03:36:07.000,19,11125380,-795,0,1674099366,12974.901282269995,216.1706644500009,54470.48134176
2023-01-19,03:36:08.000,19,11125351,-795,0,1674099367,12974.88780964999,216.1565661900022,54470.50929024
2023-01-19,03:36:09.000,19,11125365,-795,0,1674099368,12974.860864409995,216.2059100999977,54470.48134176
2023-01-19,03:36:10.000,19,11125396,-795,0,1674099369,12974.88780964999,216.12836967000476,54470.65601976
2023-01-19,03:36:11.000,19,11125354,-795,0,1674099370,12974.91475489,216.17771358000027,54470.65601976
2023-01-19,03:36:12.000,19,11125377,-795,0,1674099371,12974.860864409995,216.1565661900022,54470.51627736001
2023-01-19,03:36:13.000,19,11125388,-795,0,1674099372,12974.84739178999,216.19886096999835,54470.58614856001
2023-01-19,03:36:14.000,19,11125321,-795,0,1674099373,12974.840655479995,216.14951706000284,54470.48832888
2023-01-19,03:36:15.000,19,11125340,-795,0,1674099374,12974.84739178999,216.18476270999963,54470.572174320005
2023-01-19,03:36:16.000,19,11125392,-795,0,1674099375,12974.81371024,216.1565661900022,54470.6001228
2023-01-19,03:36:17.000,19,11125376,-795,0,1674099376,12974.860864409995,216.2059100999977,54470.58614856001
2023-01-19,03:36:18.000,19,11125349,-795,0,1674099377,12974.77329238,216.17771358000027,54470.49531600001
2023-01-19,03:36:19.000,19,11125402,-795,0,1674099378,12974.81371024,216.17771358000027,54470.49531600001
2023-01-19,03:36:20.000,19,11125366,-795,0,1674099379,12974.83391917,216.1706644500009,54470.64903264
2023-01-19,03:36:21.000,19,11125352,-795,0,1674099380,12974.82718285999,216.2200083600037,54470.63505840001
2023-01-19,03:36:22.000,19,11125352,-795,0,1674099381,12974.820446549995,216.2059100999977,54470.53723872
2023-01-19,03:36:23.000,19,11125291,-795,0,1674099382,12974.820446549995,216.21295923000434,54470.523264480005
2023-01-19,03:36:24.000,19,11125382,-795,0,1674099383,12974.780028689995,216.23410662000242,54470.55121296
2023-01-19,03:36:25.000,19,11125377,-795,0,1674099384,12974.80697392999,216.2552540100005,54470.523264480005
2023-01-19,03:36:26.000,19,11125346,-795,0,1674099385,12974.74634713999,216.2552540100005,54470.36256072
2023-01-19,03:36:27.000,19,11125381,-795,0,1674099386,12974.739610829994,216.29754879000393,54470.39749632001
2023-01-19,03:36:28.000,19,11125341,-795,0,1674099387,12974.79350131,216.29049966000457,54470.523264480005
2023-01-19,03:36:29.000,19,11125362,-795,0,1674099388,12974.77329238,216.32574531000137,54470.54422584001
2023-01-19,03:36:30.000,19,11125378,-795,0,1674099389,12974.75308345,216.318696180002,54470.51627736001
2023-01-19,03:36:31.000,19,11125348,-795,0,1674099390,12974.71266559,216.33984357000008,54470.474354640006
2023-01-19,03:36:32.000,19,11125360,-795,0,1674099391,12974.652038799999,216.34689269999944,54470.33461224
2023-01-19,03:36:33.000,19,11125322,-795,0,1674099392,12974.658775109994,216.38213835000352,54470.355573600005
2023-01-19,03:36:34.000,19,11125345,-795,0,1674099393,12974.72613820999,216.42443312999967,54470.48134176
2023-01-19,03:36:35.000,19,11125377,-795,0,1674099394,12974.77329238,216.42443312999967,54470.49531600001
2023-01-19,03:36:36.000,19,11125358,-795,0,1674099395,12974.719401899994,216.4173840000003,54470.46736752001
2023-01-19,03:36:37.000,19,11125329,-795,0,1674099396,12974.77329238,216.44558051999775,54470.46736752001
2023-01-19,03:36:38.000,19,11125339,-795,0,1674099397,12974.64530248999,216.48787530000118,54470.53723872
2023-01-19,03:36:39.000,19,11125355,-795,0,1674099398,12974.77329238,216.45262965000438,54470.41845768001
2023-01-19,03:36:40.000,19,11125357,-795,0,1674099399,12974.840655479995,216.42443312999967,54470.5302516
2023-01-19,03:36:41.000,19,11125380,-795,0,1674099400,12974.82718285999,216.45967878000374,54470.4603804
2023-01-19,03:36:42.000,19,11125353,-795,0,1674099401,12974.79350131,216.45262965000438,54470.41147056
2023-01-19,03:36:43.000,19,11125368,-795,0,1674099402,12974.79350131,216.41033487000095,54470.37653496001
2023-01-19,03:36:44.000,19,11125378,-795,0,1674099403,12974.881073339995,216.4385313899984,54470.61409704001
2023-01-19,03:36:45.000,19,11125383,-795,0,1674099404,12974.88780964999,216.47377704000246,54470.55820008
2023-01-19,03:36:46.000,19,11125292,-795,0,1674099405,12974.921491199995,216.48082617000182,54470.7049296
2023-01-19,03:36:47.000,19,11125396,-795,0,1674099406,12974.881073339995,216.49492443000054,54470.474354640006
2023-01-19,03:36:48.000,19,11125317,-795,0,1674099407,12974.921491199995,216.45967878000374,54470.53723872
2023-01-19,03:36:49.000,19,11125401,-795,0,1674099408,12974.89454596,216.48082617000182,54470.34858648001
2023-01-19,03:36:50.000,19,11125364,-795,0,1674099409,12974.941700129995,216.45262965000438,54470.58614856001
2023-01-19,03:36:51.000,19,11125354,-795,0,1674099410,12974.901282269995,216.45262965000438,54470.5302516
2023-01-19,03:36:52.000,19,11125375,-795,0,1674099411,12974.901282269995,216.47377704000246,54470.5302516
2023-01-19,03:36:53.000,19,11125395,-795,0,1674099412,12974.92822750999,216.47377704000246,54470.5302516
2023-01-19,03:36:54.000,19,11125344,-795,0,1674099413,12974.97538168,216.48787530000118,54470.69794248
2023-01-19,03:36:55.000,19,11125386,-795,0,1674099414,12974.97538168,216.52312094999797,54470.68396824001
2023-01-19,03:36:56.000,19,11125358,-795,0,1674099415,12974.99559061,216.5019735599999,54470.65601976
2023-01-19,03:36:57.000,19,11125386,-795,0,1674099416,12974.961909059995,216.54426834000333,54470.5302516
2023-01-19,03:36:58.000,19,11125316,-795,0,1674099417,12974.97538168,216.52312094999797,54470.54422584001
2023-01-19,03:36:59.000,19,11125396,-795,0,1674099418,12975.069690019991,216.5654157300014,54470.7049296
2023-01-19,03:37:00.000,19,11125351,-795,0,1674099419,12975.089898949991,216.52312094999797,54470.68396824001
2023-01-19,03:37:01.000,19,11125352,-795,0,1674099420,12975.089898949991,216.55836660000205,54470.669994
2023-01-19,03:37:02.000,19,11125331,-795,0,1674099421,12975.062953709996,216.53721921000397,54470.51627736001
2023-01-19,03:37:03.000,19,11125339,-795,0,1674099422,12975.069690019991,216.54426834000333,54470.642045520006
2023-01-19,03:37:04.000,19,11125362,-795,0,1674099423,12975.137053120001,216.53721921000397,54470.642045520006
2023-01-19,03:37:05.000,19,11125365,-795,0,1674099424,12975.103371569996,216.5654157300014,54470.59313568001
2023-01-19,03:37:06.000,19,11125322,-795,0,1674099425,12975.089898949991,216.57951399000012,54470.55820008
2023-01-19,03:37:07.000,19,11125390,-795,0,1674099426,12975.110107879991,216.54426834000333,54470.53723872
2023-01-19,03:37:08.000,19,11125323,-795,0,1674099427,12975.11684419,216.52312094999797,54470.51627736001
2023-01-19,03:37:09.000,19,11125322,-795,0,1674099428,12975.190943599991,216.55836660000205,54470.64903264
2023-01-19,03:37:10.000,19,11125290,-795,0,1674099429,12975.190943599991,216.51607181999861,54470.66300688001
2023-01-19,03:37:11.000,19,11125327,-795,0,1674099430,12975.157262050001,216.52312094999797,54470.65601976
2023-01-19,03:37:12.000,19,11125366,-795,0,1674099431,12975.204416219996,216.5301700800046,54470.6001228
2023-01-19,03:37:13.000,19,11125373,-795,0,1674099432,12975.217888840001,216.55836660000205,54470.59313568001
2023-01-19,03:37:14.000,19,11125331,-795,0,1674099433,12975.197679910001,216.54426834000333,54470.57916144
2023-01-19,03:37:15.000,19,11125364,-795,0,1674099434,12975.197679910001,216.54426834000333,54470.59313568001
2023-01-19,03:37:16.000,19,11125345,-795,0,1674099435,12975.298724560002,216.52312094999797,54470.72589096
2023-01-19,03:37:17.000,19,11125369,-795,0,1674099436,12975.231361459992,216.53721921000397,54470.7748008
2023-01-19,03:37:18.000,19,11125350,-795,0,1674099437,12975.271779319992,216.49492443000054,54470.7049296
2023-01-19,03:37:19.000,19,11125406,-795,0,1674099438,12975.217888840001,216.51607181999861,54470.739865200005
2023-01-19,03:37:20.000,19,11125345,-795,0,1674099439,12975.238097770001,216.54426834000333,54470.690955360005
2023-01-19,03:37:21.000,19,11125393,-795,0,1674099440,12975.231361459992,216.5654157300014,54470.71890384
2023-01-19,03:37:22.000,19,11125345,-795,0,1674099441,12975.170734669991,216.54426834000333,54470.621084160004
2023-01-19,03:37:23.000,19,11125316,-795,0,1674099442,12975.224625149996,216.55836660000205,54470.65601976
2023-01-19,03:37:24.000,19,11125354,-795,0,1674099443,12975.251570389992,216.57246486000076,54470.83069776001
2023-01-19,03:37:25.000,19,11125374,-795,0,1674099444,12975.278515630001,216.59361224999884,54470.83069776001
2023-01-19,03:37:26.000,19,11125366,-795,0,1674099445,12975.251570389992,216.57951399000012,54470.7748008
2023-01-19,03:37:27.000,19,11125356,-795,0,1674099446,12975.224625149996,216.6288579000029,54470.79576216
2023-01-19,03:37:28.000,19,11125393,-795,0,1674099447,12975.190943599991,216.6147596400042,54470.69794248
2023-01-19,03:37:29.000,19,11125361,-795,0,1674099448,12975.163998359996,216.6641035499997,54470.71191672001
2023-01-19,03:37:30.000,19,11125346,-795,0,1674099449,12975.231361459992,216.65705442000035,54470.809736400006
2023-01-19,03:37:31.000,19,11125376,-795,0,1674099450,12975.224625149996,216.67115267999907,54470.79576216
2023-01-19,03:37:32.000,19,11125358,-795,0,1674099451,12975.197679910001,216.65705442000035,54470.844672
2023-01-19,03:37:33.000,19,11125368,-795,0,1674099452,12975.244834079997,216.70639833000314,54471.00537576
2023-01-19,03:37:34.000,19,11125370,-795,0,1674099453,12975.285251939997,216.69230007000442,54470.858646240005
2023-01-19,03:37:35.000,19,11125376,-795,0,1674099454,12975.238097770001,216.7134474600025,54470.809736400006
2023-01-19,03:37:36.000,19,11125386,-795,0,1674099455,12975.224625149996,216.72049659000186,54470.788775040004
2023-01-19,03:37:37.000,19,11125349,-795,0,1674099456,12975.271779319992,216.72049659000186,54470.92153032001
2023-01-19,03:37:38.000,19,11125382,-795,0,1674099457,12975.211152529992,216.776889630004,54470.9145432
2023-01-19,03:37:39.000,19,11125339,-795,0,1674099458,12975.184207289996,216.75574223999865,54470.78178792001
2023-01-19,03:37:40.000,19,11125349,-795,0,1674099459,12975.211152529992,216.79803702000208,54470.809736400006
2023-01-19,03:37:41.000,19,11125401,-795,0,1674099460,12975.224625149996,216.84738093000487,54470.94947880001
2023-01-19,03:37:42.000,19,11125328,-795,0,1674099461,12975.170734669991,216.85443006000423,54470.79576216
2023-01-19,03:37:43.000,19,11125316,-795,0,1674099462,12975.190943599991,216.8967248400004,54470.80274928001
2023-01-19,03:37:44.000,19,11125353,-795,0,1674099463,12975.211152529992,216.84033179999824,54470.87262048
2023-01-19,03:37:45.000,19,11125349,-795,0,1674099464,12975.177470980001,216.88967571000103,54470.85165912001
2023-01-19,03:37:46.000,19,11125390,-795,0,1674099465,12975.123580499996,216.91787222999847,54470.74685232
2023-01-19,03:37:47.000,19,11125357,-795,0,1674099466,12975.150525739991,216.94606875000318,54470.7748008
2023-01-19,03:37:48.000,19,11125349,-795,0,1674099467,12975.143789429996,216.90377396999975,54470.75383944001
2023-01-19,03:37:49.000,19,11125365,-795,0,1674099468,12975.190943599991,216.94606875000318,54470.9145432
2023-01-19,03:37:50.000,19,11125309,-795,0,1674099469,12975.184207289996,216.91787222999847,54470.85165912001
2023-01-19,03:37:51.000,19,11125366,-795,0,1674099470,12975.150525739991,216.96721614000126,54470.80274928001
2023-01-19,03:37:52.000,19,11125306,-795,0,1674099471,12975.11684419,216.93197049000446,54470.65601976
2023-01-19,03:37:53.000,19,11125297,-795,0,1674099472,12975.130316809991,216.98836352999933,54470.71191672001
2023-01-19,03:37:54.000,19,11125375,-795,0,1674099473,12975.137053120001,216.91787222999847,54470.73287808001
2023-01-19,03:37:55.000,19,11125360,-795,0,1674099474,12975.231361459992,216.92492135999782,54470.85165912001
2023-01-19,03:37:56.000,19,11125370,-795,0,1674099475,12975.238097770001,216.95311788000254,54470.89358184
2023-01-19,03:37:57.000,19,11125348,-795,0,1674099476,12975.238097770001,216.94606875000318,54470.82371064
2023-01-19,03:37:58.000,19,11125318,-795,0,1674099477,12975.204416219996,216.95311788000254,54470.7748008
2023-01-19,03:37:59.000,19,11125352,-795,0,1674099478,12975.211152529992,216.98131439999997,54470.78178792001
2023-01-19,03:38:00.000,19,11125339,-795,0,1674099479,12975.07642633,216.94606875000318,54470.32762512001
2023-01-19,03:38:01.000,19,11125312,-795,0,1674099480,12975.170734669991,216.98836352999933,54470.72589096
2023-01-19,03:38:02.000,19,11125382,-795,0,1674099481,12975.190943599991,216.96721614000126,54470.83768488
2023-01-19,03:38:03.000,19,11125359,-795,0,1674099482,12975.224625149996,216.9954126599987,54470.90056896001
2023-01-19,03:38:04.000,19,11125394,-795,0,1674099483,12975.163998359996,216.97426527000061,54470.83768488
2023-01-19,03:38:05.000,19,11125357,-795,0,1674099484,12975.217888840001,216.97426527000061,54470.72589096
2023-01-19,03:38:06.000,19,11125340,-795,0,1674099485,12975.157262050001,216.96721614000126,54470.64903264
2023-01-19,03:38:07.000,19,11125311,-795,0,1674099486,12975.211152529992,216.97426527000061,54470.83768488
2023-01-19,03:38:08.000,19,11125287,-795,0,1674099487,12975.211152529992,216.9954126599987,54470.81672352
2023-01-19,03:38:09.000,19,11125326,-795,0,1674099488,12975.318933490002,216.96721614000126,54470.809736400006
2023-01-19,03:38:10.000,19,11125387,-795,0,1674099489,12975.332406109992,216.95311788000254,54470.80274928001
2023-01-19,03:38:11.000,19,11125342,-795,0,1674099490,12975.291988249992,216.9601670100019,54470.7748008
2023-01-19,03:38:12.000,19,11125361,-795,0,1674099491,12975.305460869997,216.9601670100019,54470.83069776001
2023-01-19,03:38:13.000,19,11125356,-795,0,1674099492,12975.305460869997,216.93901962000382,54470.76082656001
2023-01-19,03:38:14.000,19,11125339,-795,0,1674099493,12975.386296589997,216.95311788000254,54470.956465920004
2023-01-19,03:38:15.000,19,11125353,-795,0,1674099494,12975.345878729997,216.94606875000318,54470.83069776001
2023-01-19,03:38:16.000,19,11125393,-795,0,1674099495,12975.372823969992,216.90377396999975,54470.83768488
2023-01-19,03:38:17.000,19,11125338,-795,0,1674099496,12975.386296589997,216.93901962000382,54470.90056896001
2023-01-19,03:38:18.000,19,11125361,-795,0,1674099497,12975.366087659997,216.91787222999847,54470.844672
2023-01-19,03:38:19.000,19,11125350,-795,0,1674099498,12975.440187070002,216.9108230999991,54471.0542856
2023-01-19,03:38:20.000,19,11125356,-795,0,1674099499,12975.440187070002,216.88262658000167,54471.075246960005
2023-01-19,03:38:21.000,19,11125355,-795,0,1674099500,12975.453659689992,216.8967248400004,54471.075246960005
2023-01-19,03:38:22.000,19,11125331,-795,0,1674099501,12975.473868619993,216.8967248400004,54471.01236288
2023-01-19,03:38:23.000,19,11125369,-795,0,1674099502,12975.426714449997,216.9108230999991,54471.08922120001
2023-01-19,03:38:24.000,19,11125393,-795,0,1674099503,12975.460396000002,216.8755774500023,54470.907556080005
2023-01-19,03:38:25.000,19,11125339,-795,0,1674099504,12975.460396000002,216.8967248400004,54470.89358184
2023-01-19,03:38:26.000,19,11125380,-795,0,1674099505,12975.494077549993,216.85443006000423,54471.00537576
2023-01-19,03:38:27.000,19,11125349,-795,0,1674099506,12975.527759099998,216.84033179999824,54471.00537576
2023-01-19,03:38:28.000,19,11125343,-795,0,1674099507,12975.480604930002,216.76984050000465,54470.93550456
2023-01-19,03:38:29.000,19,11125361,-795,0,1674099508,12975.433450759992,216.8121352800008,54470.81672352
2023-01-19,03:38:30.000,19,11125312,-795,0,1674099509,12975.473868619993,216.84738093000487,54470.97044016001
2023-01-19,03:38:31.000,19,11125378,-795,0,1674099510,12975.500813860002,216.84738093000487,54470.92153032001
2023-01-19,03:38:32.000,19,11125360,-795,0,1674099511,12975.473868619993,216.84738093000487,54470.788775040004
2023-01-19,03:38:33.000,19,11125336,-795,0,1674099512,12975.440187070002,216.82623353999952,54470.79576216
2023-01-19,03:38:34.000,19,11125343,-795,0,1674099513,12975.507550169998,216.81918441000016,54470.94249168
2023-01-19,03:38:35.000,19,11125352,-795,0,1674099514,12975.534495409993,216.84033179999824,54471.03332424
2023-01-19,03:38:36.000,19,11125372,-795,0,1674099515,12975.507550169998,216.84738093000487,54470.956465920004
2023-01-19,03:38:37.000,19,11125337,-795,0,1674099516,12975.480604930002,216.86852832000295,54470.88659472
2023-01-19,03:38:38.000,19,11125353,-795,0,1674099517,12975.554704339993,216.82623353999952,54471.00537576
2023-01-19,03:38:39.000,19,11125328,-795,0,1674099518,12975.534495409993,216.8755774500023,54470.907556080005
2023-01-19,03:38:40.000,19,11125318,-795,0,1674099519,12975.494077549993,216.81918441000016,54470.62807128
2023-01-19,03:38:41.000,19,11125305,-795,0,1674099520,12975.433450759992,216.91787222999847,54470.75383944001
2023-01-19,03:38:42.000,19,11125353,-795,0,1674099521,12975.500813860002,216.8967248400004,54470.76082656001
2023-01-19,03:38:43.000,19,11125343,-795,0,1674099522,12975.480604930002,216.92492135999782,54470.71191672001
2023-01-19,03:38:44.000,19,11125367,-795,0,1674099523,12975.487341239997,216.92492135999782,54470.67698112
2023-01-19,03:38:45.000,19,11125379,-795,0,1674099524,12975.561440650003,216.9601670100019,54470.85165912001
2023-01-19,03:38:46.000,19,11125352,-795,0,1674099525,12975.601858509988,216.94606875000318,54470.80274928001
2023-01-19,03:38:47.000,19,11125352,-795,0,1674099526,12975.541231720003,216.98836352999933,54470.81672352
2023-01-19,03:38:48.000,19,11125349,-795,0,1674099527,12975.521022790002,216.96721614000126,54470.788775040004
2023-01-19,03:38:49.000,19,11125351,-795,0,1674099528,12975.568176959998,216.9601670100019,54470.9145432
2023-01-19,03:38:50.000,19,11125397,-795,0,1674099529,12975.615331129993,216.98131439999997,54471.06825984001
2023-01-19,03:38:51.000,19,11125373,-795,0,1674099530,12975.574913269993,216.98131439999997,54471.03332424
2023-01-19,03:38:52.000,19,11125361,-795,0,1674099531,12975.595122199993,216.98836352999933,54470.99140152
2023-01-19,03:38:53.000,19,11125334,-795,0,1674099532,12975.534495409993,216.96721614000126,54471.01935000001
2023-01-19,03:38:54.000,19,11125323,-795,0,1674099533,12975.595122199993,216.94606875000318,54471.1590924
2023-01-19,03:38:55.000,19,11125404,-795,0,1674099534,12975.601858509988,216.98836352999933,54471.08922120001
2023-01-19,03:38:56.000,19,11125389,-795,0,1674099535,12975.547968029998,216.98836352999933,54471.01236288
2023-01-19,03:38:57.000,19,11125364,-795,0,1674099536,12975.541231720003,216.96721614000126,54471.00537576
2023-01-19,03:38:58.000,19,11125326,-795,0,1674099537,12975.615331129993,216.94606875000318,54471.15210528
2023-01-19,03:38:59.000,19,11125325,-795,0,1674099538,12975.675957919993,216.96721614000126,54471.124156800004
2023-01-19,03:39:00.000,19,11125381,-795,0,1674099539,12975.702903159989,216.95311788000254,54471.194028000005
2023-01-19,03:39:01.000,19,11125397,-795,0,1674099540,12975.649012679998,216.98836352999933,54471.11716968001
2023-01-19,03:39:02.000,19,11125321,-795,0,1674099541,12975.642276369988,216.9108230999991,54470.99140152
2023-01-19,03:39:03.000,19,11125345,-795,0,1674099542,12975.702903159989,216.92492135999782,54471.06127272
2023-01-19,03:39:04.000,19,11125373,-795,0,1674099543,12975.729848399998,216.88967571000103,54471.06825984001
2023-01-19,03:39:05.000,19,11125370,-795,0,1674099544,12975.723112089989,216.91787222999847,54471.08922120001
2023-01-19,03:39:06.000,19,11125389,-795,0,1674099545,12975.696166849993,216.9601670100019,54470.858646240005
2023-01-19,03:39:07.000,19,11125332,-795,0,1674099546,12975.716375779994,216.8614791900036,54470.977427280006
2023-01-19,03:39:08.000,19,11125330,-795,0,1674099547,12975.777002569994,216.86852832000295,54471.075246960005
2023-01-19,03:39:09.000,19,11125371,-795,0,1674099548,12975.803947809989,216.9108230999991,54471.15210528
2023-01-19,03:39:10.000,19,11125343,-795,0,1674099549,12975.797211499994,216.84738093000487,54471.08223408
2023-01-19,03:39:11.000,19,11125339,-795,0,1674099550,12975.770266259999,216.9108230999991,54470.94249168
2023-01-19,03:39:12.000,19,11125305,-795,0,1674099551,12975.763529949989,216.86852832000295,54470.739865200005
2023-01-19,03:39:13.000,19,11125359,-795,0,1674099552,12975.729848399998,216.8967248400004,54470.73287808001
2023-01-19,03:39:14.000,19,11125381,-795,0,1674099553,12975.797211499994,216.90377396999975,54470.88659472
2023-01-19,03:39:15.000,19,11125396,-795,0,1674099554,12975.871310909999,216.94606875000318,54471.01935000001
2023-01-19,03:39:16.000,19,11125372,-795,0,1674099555,12975.830893049999,216.95311788000254,54470.9145432
2023-01-19,03:39:17.000,19,11125320,-715,0,1674099556,12975.918465079994,216.92492135999782,54471.11716968001
2023-01-19,03:39:18.000,19,11125340,-795,0,1674099557,12975.918465079994,216.90377396999975,54471.06825984001
2023-01-19,03:39:19.000,19,11125360,-795,0,1674099558,12975.89151984,216.9108230999991,54471.04031136
2023-01-19,03:39:20.000,19,11125319,-795,0,1674099559,12975.96561924999,216.88967571000103,54470.99838864001
2023-01-19,03:39:21.000,19,11125328,-795,0,1674099560,12975.898256149994,216.91787222999847,54470.92851744001
2023-01-19,03:39:22.000,19,11125359,-795,0,1674099561,12975.898256149994,216.9108230999991,54470.96345304
2023-01-19,03:39:23.000,19,11125363,-795,0,1674099562,12975.938674009994,216.92492135999782,54470.99838864001
2023-01-19,03:39:24.000,19,11125352,-795,0,1674099563,12975.90499245999,216.93197049000446,54470.88659472
2023-01-19,03:39:25.000,19,11125353,-795,0,1674099564,12975.999300799995,216.92492135999782,54471.145118160006
2023-01-19,03:39:26.000,19,11125341,-795,0,1674099565,12975.97235556,216.88262658000167,54471.11018256
2023-01-19,03:39:27.000,19,11125341,-795,0,1674099566,12975.90499245999,216.84738093000487,54471.026337120005
2023-01-19,03:39:28.000,19,11125341,-795,0,1674099567,12975.979091869995,216.8755774500023,54471.01935000001
2023-01-19,03:39:29.000,19,11125340,-795,0,1674099568,12975.94541031999,216.85443006000423,54471.04031136
2023-01-19,03:39:30.000,19,11125377,-795,0,1674099569,12975.979091869995,216.83328266999888,54471.04729848001
2023-01-19,03:39:31.000,19,11125350,-795,0,1674099570,12975.979091869995,216.82623353999952,54471.18005376
2023-01-19,03:39:32.000,19,11125335,-795,0,1674099571,12976.019509729995,216.83328266999888,54471.16607952001
2023-01-19,03:39:33.000,19,11125290,-795,0,1674099572,12976.10708175999,216.81918441000016,54471.23595072001
2023-01-19,03:39:34.000,19,11125334,-795,0,1674099573,12976.03298235,216.84033179999824,54471.22197648
2023-01-19,03:39:35.000,19,11125367,-795,0,1674099574,12975.98582817999,216.79803702000208,54471.06825984001
2023-01-19,03:39:36.000,19,11125384,-795,0,1674099575,12976.05319128,216.79803702000208,54471.1590924
2023-01-19,03:39:37.000,19,11125344,-795,0,1674099576,12976.00603710999,216.78393876000337,54471.10319544
2023-01-19,03:39:38.000,19,11125291,-795,0,1674099577,12975.999300799995,216.79098789000273,54471.13114392
2023-01-19,03:39:39.000,19,11125349,-795,0,1674099578,12975.98582817999,216.82623353999952,54471.16607952001
2023-01-19,03:39:40.000,19,11125357,-795,0,1674099579,12976.07340021,216.81918441000016,54471.26389920001
2023-01-19,03:39:41.000,19,11125332,-795,0,1674099580,12976.04645496999,216.7486931099993,54471.18005376
2023-01-19,03:39:42.000,19,11125309,-795,0,1674099581,12975.9319377,216.776889630004,54471.10319544
2023-01-19,03:39:43.000,19,11125359,-795,0,1674099582,12975.94541031999,216.80508615000144,54471.01935000001
2023-01-19,03:39:44.000,19,11125330,-795,0,1674099583,12975.97235556,216.776889630004,54470.99140152
2023-01-19,03:39:45.000,19,11125349,-795,0,1674099584,12975.979091869995,216.81918441000016,54471.16607952001
2023-01-19,03:39:46.000,19,11125369,-795,0,1674099585,12976.00603710999,216.82623353999952,54471.18704088001
2023-01-19,03:39:47.000,19,11125322,-795,0,1674099586,12975.97235556,216.82623353999952,54471.11018256
2023-01-19,03:39:48.000,19,11125359,-795,0,1674099587,12975.979091869995,216.79098789000273,54471.06825984001
2023-01-19,03:39:49.000,19,11125389,-795,0,1674099588,12976.04645496999,216.84033179999824,54471.21498936001
2023-01-19,03:39:50.000,19,11125333,-795,0,1674099589,12976.05319128,216.83328266999888,54471.16607952001
2023-01-19,03:39:51.000,19,11125327,-795,0,1674099590,12975.99256449,216.85443006000423,54471.04729848001
2023-01-19,03:39:52.000,19,11125356,-795,0,1674099591,12975.95214663,216.84738093000487,54470.96345304
2023-01-19,03:39:53.000,19,11125331,-795,0,1674099592,12975.9319377,216.86852832000295,54470.90056896001
2023-01-19,03:39:54.000,19,11125344,-795,0,1674099593,12975.938674009994,216.91787222999847,54470.87960760001
2023-01-19,03:39:55.000,19,11125359,-795,0,1674099594,12976.03298235,216.94606875000318,54471.08922120001
2023-01-19,03:39:56.000,19,11125308,-795,0,1674099595,12976.00603710999,216.95311788000254,54471.124156800004
2023-01-19,03:39:57.000,19,11125338,-795,0,1674099596,12976.02624603999,216.91787222999847,54471.145118160006
2023-01-19,03:39:58.000,19,11125355,-795,0,1674099597,12976.05319128,216.92492135999782,54471.13813104001
2023-01-19,03:39:59.000,19,11125334,-795,0,1674099598,12975.999300799995,216.91787222999847,54470.97044016001
2023-01-19,03:40:00.000,19,11125327,-795,0,1674099599,12976.02624603999,216.9108230999991,54470.99838864001
2023-01-19,03:40:01.000,19,11125340,-795,0,1674099600,12976.01277342,216.95311788000254,54471.145118160006
2023-01-19,03:40:02.000,19,11125333,-795,0,1674099601,12976.01277342,216.90377396999975,54471.11018256
2023-01-19,03:40:03.000,19,11125290,-795,0,1674099602,12975.999300799995,216.90377396999975,54470.977427280006
2023-01-19,03:40:04.000,19,11125329,-795,0,1674099603,12976.02624603999,216.84738093000487,54470.92851744001
2023-01-19,03:40:05.000,19,11125347,-795,0,1674099604,12976.02624603999,216.86852832000295,54471.04729848001
2023-01-19,03:40:06.000,19,11125297,-795,0,1674099605,12976.02624603999,216.84033179999824,54471.06127272
2023-01-19,03:40:07.000,19,11125364,-795,0,1674099606,12976.039718659995,216.84738093000487,54471.075246960005
2023-01-19,03:40:08.000,19,11125327,-795,0,1674099607,12975.979091869995,216.83328266999888,54470.97044016001
2023-01-19,03:40:09.000,19,11125303,-795,0,1674099608,12976.00603710999,216.81918441000016,54470.90056896001
2023-01-19,03:40:10.000,19,11125312,-795,0,1674099609,12976.03298235,216.82623353999952,54471.08223408
2023-01-19,03:40:11.000,19,11125366,-795,0,1674099610,12976.07340021,216.8121352800008,54471.08223408
2023-01-19,03:40:12.000,19,11125374,-795,0,1674099611,12976.06666389999,216.76984050000465,54471.145118160006
2023-01-19,03:40:13.000,19,11125345,-795,0,1674099612,12976.100345449995,216.762791369998,54471.242937840005
2023-01-19,03:40:14.000,19,11125333,-795,0,1674099613,12976.08687282999,216.7486931099993,54471.27787344
2023-01-19,03:40:15.000,19,11125360,-795,0,1674099614,12976.11381807,216.72754572000122,54471.16607952001
2023-01-19,03:40:16.000,19,11125353,-795,0,1674099615,12976.059927589995,216.7134474600025,54471.08223408
2023-01-19,03:40:17.000,19,11125350,-795,0,1674099616,12976.08687282999,216.72049659000186,54471.17306664
2023-01-19,03:40:18.000,19,11125353,-795,0,1674099617,12976.080136519995,216.74164397999994,54471.242937840005
2023-01-19,03:40:19.000,19,11125367,-795,0,1674099618,12976.16770854999,216.69230007000442,54471.22197648
2023-01-19,03:40:20.000,19,11125323,-795,0,1674099619,12976.134027,216.7134474600025,54471.291847680004
2023-01-19,03:40:21.000,19,11125355,-795,0,1674099620,12976.14749961999,216.72049659000186,54471.24992496
2023-01-19,03:40:22.000,19,11125315,-795,0,1674099621,12976.09360914,216.72049659000186,54471.16607952001
2023-01-19,03:40:23.000,19,11125333,-795,0,1674099622,12976.12729068999,216.72049659000186,54471.15210528
2023-01-19,03:40:24.000,19,11125304,-795,0,1674099623,12976.12729068999,216.73459485000058,54471.1590924
2023-01-19,03:40:25.000,19,11125299,-795,0,1674099624,12976.19465379,216.73459485000058,54471.145118160006
2023-01-19,03:40:26.000,19,11125322,-795,0,1674099625,12976.140763309995,216.69230007000442,54471.20800224
2023-01-19,03:40:27.000,19,11125367,-795,0,1674099626,12976.134027,216.67820180999843,54470.9844144
2023-01-19,03:40:28.000,19,11125333,-795,0,1674099627,12976.11381807,216.6641035499997,54470.92153032001
2023-01-19,03:40:29.000,19,11125306,-795,0,1674099628,12976.06666389999,216.6147596400042,54470.83768488
2023-01-19,03:40:30.000,19,11125329,-795,0,1674099629,12976.06666389999,216.69934920000378,54470.93550456
2023-01-19,03:40:31.000,19,11125316,-795,0,1674099630,12976.01277342,216.7134474600025,54470.83768488
2023-01-19,03:40:32.000,19,11125344,-795,0,1674099631,12975.94541031999,216.75574223999865,54470.75383944001
2023-01-19,03:40:33.000,19,11125352,-795,0,1674099632,12976.00603710999,216.84033179999824,54470.788775040004
2023-01-19,03:40:34.000,19,11125402,-795,0,1674099633,12976.02624603999,216.82623353999952,54470.956465920004
2023-01-19,03:40:35.000,19,11125379,-795,0,1674099634,12976.100345449995,216.79098789000273,54471.0542856
2023-01-19,03:40:36.000,19,11125382,-795,0,1674099635,12976.080136519995,216.81918441000016,54471.06127272
2023-01-19,03:40:37.000,19,11125343,-795,0,1674099636,12976.09360914,216.79803702000208,54471.06825984001
2023-01-19,03:40:38.000,19,11125327,-795,0,1674099637,12976.05319128,216.78393876000337,54471.04729848001
2023-01-19,03:40:39.000,19,11125328,-795,0,1674099638,12976.09360914,216.79803702000208,54470.99838864001
2023-01-19,03:40:40.000,19,11125300,-795,0,1674099639,12976.04645496999,216.80508615000144,54470.99838864001
2023-01-19,03:40:41.000,19,11125292,-795,0,1674099640,12976.080136519995,216.81918441000016,54470.9844144
2023-01-19,03:40:42.000,19,11125332,-795,0,1674099641,12976.03298235,216.83328266999888,54471.13114392
2023-01-19,03:40:43.000,19,11125313,-795,0,1674099642,12975.92520138999,216.83328266999888,54470.977427280006
2023-01-19,03:40:44.000,19,11125343,-795,0,1674099643,12976.059927589995,216.79098789000273,54471.16607952001
2023-01-19,03:40:45.000,19,11125416,-635,0,1674099644,12976.059927589995,216.81918441000016,54471.18005376
2023-01-19,03:40:46.000,19,11125326,-795,0,1674099645,12976.06666389999,216.79803702000208,54471.20101512
2023-01-19,03:40:47.000,19,11125359,-795,0,1674099646,12975.98582817999,216.79803702000208,54471.04031136
2023-01-19,03:40:48.000,19,11125280,-755,0,1674099647,12975.999300799995,216.8121352800008,54471.06825984001
2023-01-19,03:40:49.000,19,11125309,-795,0,1674099648,12975.979091869995,216.79803702000208,54470.92153032001
2023-01-19,03:40:50.000,19,11125329,-795,0,1674099649,12975.958882939995,216.78393876000337,54470.9844144
2023-01-19,03:40:51.000,19,11125371,-795,0,1674099650,12975.98582817999,216.8121352800008,54471.04031136
2023-01-19,03:40:52.000,19,11125351,-795,0,1674099651,12975.96561924999,216.78393876000337,54471.08223408
2023-01-19,03:40:53.000,19,11125308,-795,0,1674099652,12975.95214663,216.79098789000273,54471.145118160006
2023-01-19,03:40:54.000,19,11125290,-795,0,1674099653,12975.918465079994,216.8121352800008,54471.06825984001
2023-01-19,03:40:55.000,19,11125308,-795,0,1674099654,12975.96561924999,216.81918441000016,54471.145118160006
2023-01-19,03:40:56.000,19,11125354,-795,0,1674099655,12975.9319377,216.84033179999824,54471.10319544
2023-01-19,03:40:57.000,19,11125353,-795,0,1674099656,12975.958882939995,216.84033179999824,54471.13813104001
2023-01-19,03:40:58.000,19,11125352,-795,0,1674099657,12975.90499245999,216.82623353999952,54471.08223408
2023-01-19,03:40:59.000,19,11125328,-795,0,1674099658,12975.9319377,216.83328266999888,54471.145118160006
2023-01-19,03:41:00.000,19,11125377,-795,0,1674099659,12976.00603710999,216.78393876000337,54471.2988348
2023-01-19,03:41:01.000,19,11125330,-795,0,1674099660,12976.019509729995,216.83328266999888,54471.2988348
2023-01-19,03:41:02.000,19,11125315,-795,0,1674099661,12975.99256449,216.79098789000273,54471.17306664
2023-01-19,03:41:03.000,19,11125290,-795,0,1674099662,12975.99256449,216.78393876000337,54471.21498936001
2023-01-19,03:41:04.000,19,11125321,-795,0,1674099663,12975.94541031999,216.75574223999865,54470.956465920004
2023-01-19,03:41:05.000,19,11125351,-795,0,1674099664,12976.039718659995,216.80508615000144,54471.2289636
2023-01-19,03:41:06.000,19,11125367,-795,0,1674099665,12976.07340021,216.79803702000208,54471.18704088001
2023-01-19,03:41:07.000,19,11125378,-795,0,1674099666,12976.019509729995,216.81918441000016,54471.15210528
2023-01-19,03:41:08.000,19,11125336,-795,0,1674099667,12976.05319128,216.79803702000208,54471.20800224
2023-01-19,03:41:09.000,19,11125345,-795,0,1674099668,12976.10708175999,216.776889630004,54471.32678328
2023-01-19,03:41:10.000,19,11125305,-795,0,1674099669,12976.10708175999,216.79803702000208,54471.30582192001
2023-01-19,03:41:11.000,19,11125363,-795,0,1674099670,12975.999300799995,216.81918441000016,54471.18005376
2023-01-19,03:41:12.000,19,11125335,-795,0,1674099671,12975.918465079994,216.78393876000337,54471.04729848001
2023-01-19,03:41:13.000,19,11125322,-795,0,1674099672,12975.871310909999,216.78393876000337,54470.82371064
2023-01-19,03:41:14.000,19,11125332,-795,0,1674099673,12975.958882939995,216.776889630004,54471.11018256
2023-01-19,03:41:15.000,19,11125335,-795,0,1674099674,12976.00603710999,216.79098789000273,54471.2289636
2023-01-19,03:41:16.000,19,11125369,-795,0,1674099675,12975.918465079994,216.776889630004,54471.026337120005
2023-01-19,03:41:17.000,19,11125287,-795,0,1674099676,12975.97235556,216.79803702000208,54471.18704088001
2023-01-19,03:41:18.000,19,11125307,-795,0,1674099677,12975.898256149994,216.762791369998,54471.1590924
2023-01-19,03:41:19.000,19,11125283,-795,0,1674099678,12975.88478352999,216.762791369998,54471.20101512
2023-01-19,03:41:20.000,19,11125335,-795,0,1674099679,12975.90499245999,216.7486931099993,54471.145118160006
2023-01-19,03:41:21.000,19,11125343,-795,0,1674099680,12975.82415673999,216.78393876000337,54471.03332424
2023-01-19,03:41:22.000,19,11125312,-795,0,1674099681,12975.817420429994,216.762791369998,54471.06825984001
2023-01-19,03:41:23.000,19,11125349,-795,0,1674099682,12975.790475189999,216.762791369998,54471.0542856
2023-01-19,03:41:24.000,19,11125318,-795,0,1674099683,12975.898256149994,216.74164397999994,54471.18005376
2023-01-19,03:41:25.000,19,11125366,-795,0,1674099684,12975.871310909999,216.7486931099993,54471.15210528
2023-01-19,03:41:26.000,19,11125325,-795,0,1674099685,12975.871310909999,216.7134474600025,54471.145118160006
2023-01-19,03:41:27.000,19,11125349,-795,0,1674099686,12975.830893049999,216.73459485000058,54471.075246960005
2023-01-19,03:41:28.000,19,11125337,-795,0,1674099687,12975.82415673999,216.69934920000378,54471.06127272
2023-01-19,03:41:29.000,19,11125325,-795,0,1674099688,12975.790475189999,216.73459485000058,54470.9145432
2023-01-19,03:41:30.000,19,11125350,-795,0,1674099689,12975.830893049999,216.65705442000035,54471.09620832001
2023-01-19,03:41:31.000,19,11125276,-795,0,1674099690,12975.810684119999,216.64295616000163,54470.9844144
2023-01-19,03:41:32.000,19,11125348,-795,0,1674099691,12975.82415673999,216.67115267999907,54471.026337120005
2023-01-19,03:41:33.000,19,11125348,-795,0,1674099692,12975.857838289994,216.63590703000227,54471.11018256
2023-01-19,03:41:34.000,19,11125342,-795,0,1674099693,12975.92520138999,216.67115267999907,54471.16607952001
2023-01-19,03:41:35.000,19,11125306,-795,0,1674099694,12975.857838289994,216.6852509399978,54471.16607952001
2023-01-19,03:41:36.000,19,11125347,-795,0,1674099695,12975.84436566999,216.6147596400042,54471.04031136
2023-01-19,03:41:37.000,19,11125322,-795,0,1674099696,12975.82415673999,216.6288579000029,54471.04031136
2023-01-19,03:41:38.000,19,11125347,-795,0,1674099697,12975.810684119999,216.65705442000035,54471.291847680004
2023-01-19,03:41:39.000,19,11125280,-795,0,1674099698,12975.88478352999,216.58656311999948,54471.26389920001
2023-01-19,03:41:40.000,19,11125349,-795,0,1674099699,12975.94541031999,216.60771051000484,54471.291847680004
2023-01-19,03:41:41.000,19,11125333,-795,0,1674099700,12975.89151984,216.60771051000484,54471.2289636
2023-01-19,03:41:42.000,19,11125333,-795,0,1674099701,12975.878047219994,216.52312094999797,54471.026337120005
2023-01-19,03:41:43.000,19,11125366,-795,0,1674099702,12975.857838289994,216.53721921000397,54471.15210528
2023-01-19,03:41:44.000,19,11125337,-795,0,1674099703,12975.770266259999,216.5654157300014,54470.90056896001
2023-01-19,03:41:45.000,19,11125329,-795,0,1674099704,12975.878047219994,216.54426834000333,54471.145118160006
2023-01-19,03:41:46.000,19,11125310,-795,0,1674099705,12975.88478352999,216.5301700800046,54471.11716968001
2023-01-19,03:41:47.000,19,11125346,-795,0,1674099706,12975.851101979999,216.54426834000333,54471.09620832001
2023-01-19,03:41:48.000,19,11125330,-715,0,1674099707,12975.91172877,216.5301700800046,54471.026337120005
2023-01-19,03:41:49.000,19,11125377,-795,0,1674099708,12975.958882939995,216.49492443000054,54471.13813104001
2023-01-19,03:41:50.000,19,11125340,-795,0,1674099709,12976.019509729995,216.50902268999926,54471.03332424
2023-01-19,03:41:51.000,19,11125372,-795,0,1674099710,12976.01277342,216.5654157300014,54471.075246960005
2023-01-19,03:41:52.000,19,11125331,-795,0,1674099711,12975.979091869995,216.62180877000355,54470.9844144
2023-01-19,03:41:53.000,19,11125332,-795,0,1674099712,12975.86457459999,216.650005290001,54470.89358184
2023-01-19,03:41:54.000,19,11125319,-795,0,1674099713,12975.90499245999,216.650005290001,54470.977427280006
2023-01-19,03:41:55.000,19,11125357,-795,0,1674099714,12975.857838289994,216.67115267999907,54470.94947880001
2023-01-19,03:41:56.000,19,11125304,-795,0,1674099715,12975.90499245999,216.72754572000122,54471.10319544
2023-01-19,03:41:57.000,19,11125321,-795,0,1674099716,12975.84436566999,216.6852509399978,54471.026337120005
2023-01-19,03:41:58.000,19,11125298,-795,0,1674099717,12975.90499245999,216.70639833000314,54471.23595072001
2023-01-19,03:41:59.000,19,11125295,-795,0,1674099718,12975.857838289994,216.69230007000442,54471.20800224
2023-01-19,03:42:00.000,19,11125318,-795,0,1674099719,12975.857838289994,216.72754572000122,54471.16607952001
2023-01-19,03:42:01.000,19,11125285,-795,0,1674099720,12975.857838289994,216.70639833000314,54471.16607952001
2023-01-19,03:42:02.000,19,11125403,-795,0,1674099721,12975.783738879989,216.75574223999865,54470.99838864001
2023-01-19,03:42:03.000,19,11125327,-795,0,1674099722,12975.797211499994,216.73459485000058,54471.145118160006
2023-01-19,03:42:04.000,19,11125320,-795,0,1674099723,12975.871310909999,216.72754572000122,54471.242937840005
2023-01-19,03:42:05.000,19,11125303,-795,0,1674099724,12975.851101979999,216.72754572000122,54471.27787344
2023-01-19,03:42:06.000,19,11125358,-795,0,1674099725,12975.851101979999,216.762791369998,54471.21498936001
2023-01-19,03:42:07.000,19,11125316,-795,0,1674099726,12975.797211499994,216.776889630004,54471.06127272
2023-01-19,03:42:08.000,19,11125337,-795,0,1674099727,12975.82415673999,216.76984050000465,54471.15210528
2023-01-19,03:42:09.000,19,11125341,-795,0,1674099728,12975.770266259999,216.776889630004,54471.075246960005
2023-01-19,03:42:10.000,19,11125296,-795,0,1674099729,12975.810684119999,216.762791369998,54471.17306664
2023-01-19,03:42:11.000,19,11125310,-795,0,1674099730,12975.790475189999,216.74164397999994,54471.08223408
2023-01-19,03:42:12.000,19,11125360,-795,0,1674099731,12975.82415673999,216.762791369998,54471.09620832001
2023-01-19,03:42:13.000,19,11125315,-795,0,1674099732,12975.763529949989,216.80508615000144,54471.06825984001
2023-01-19,03:42:14.000,19,11125322,-795,0,1674099733,12975.851101979999,216.78393876000337,54471.38268024001
2023-01-19,03:42:15.000,19,11125288,-795,0,1674099734,12975.86457459999,216.776889630004,54471.27088632
2023-01-19,03:42:16.000,19,11125365,-795,0,1674099735,12975.88478352999,216.79098789000273,54471.2289636
2023-01-19,03:42:17.000,19,11125341,-795,0,1674099736,12975.871310909999,216.79098789000273,54471.13114392
2023-01-19,03:42:18.000,19,11125360,-795,0,1674099737,12975.871310909999,216.78393876000337,54471.13813104001
2023-01-19,03:42:19.000,19,11125351,-795,0,1674099738,12975.91172877,216.78393876000337,54471.33377040001
2023-01-19,03:42:20.000,19,11125376,-795,0,1674099739,12975.92520138999,216.81918441000016,54471.38268024001
2023-01-19,03:42:21.000,19,11125306,-795,0,1674099740,12975.938674009994,216.76984050000465,54471.33377040001
2023-01-19,03:42:22.000,19,11125321,-795,0,1674099741,12975.898256149994,216.76984050000465,54471.23595072001
2023-01-19,03:42:23.000,19,11125283,-795,0,1674099742,12975.918465079994,216.8121352800008,54471.34075752
2023-01-19,03:42:24.000,19,11125307,-795,0,1674099743,12975.91172877,216.762791369998,54471.361718880005
2023-01-19,03:42:25.000,19,11125305,-795,0,1674099744,12975.91172877,216.76984050000465,54471.34075752
2023-01-19,03:42:26.000,19,11125325,-795,0,1674099745,12975.898256149994,216.70639833000314,54471.18704088001
2023-01-19,03:42:27.000,19,11125326,-795,0,1674099746,12975.94541031999,216.73459485000058,54471.15210528
2023-01-19,03:42:28.000,19,11125303,-795,0,1674099747,12975.94541031999,216.7486931099993,54471.23595072001
2023-01-19,03:42:29.000,19,11125330,-795,0,1674099748,12975.96561924999,216.78393876000337,54471.34774464
2023-01-19,03:42:30.000,19,11125280,-795,0,1674099749,12975.92520138999,216.79098789000273,54471.312809040006
2023-01-19,03:42:31.000,19,11125329,-795,0,1674099750,12975.938674009994,216.81918441000016,54471.31979616
2023-01-19,03:42:32.000,19,11125332,-795,0,1674099751,12975.89151984,216.8121352800008,54471.20800224
2023-01-19,03:42:33.000,19,11125331,-795,0,1674099752,12975.88478352999,216.79803702000208,54471.194028000005
2023-01-19,03:42:34.000,19,11125271,-795,0,1674099753,12975.92520138999,216.80508615000144,54471.24992496
2023-01-19,03:42:35.000,19,11125313,-795,0,1674099754,12975.86457459999,216.82623353999952,54471.11716968001
2023-01-19,03:42:36.000,19,11125322,-795,0,1674099755,12975.84436566999,216.79803702000208,54471.11716968001
2023-01-19,03:42:37.000,19,11125325,-795,0,1674099756,12975.86457459999,216.80508615000144,54471.20101512
2023-01-19,03:42:38.000,19,11125350,-795,0,1674099757,12975.89151984,216.79098789000273,54471.28486056001
2023-01-19,03:42:39.000,19,11125294,-795,0,1674099758,12975.878047219994,216.81918441000016,54471.194028000005
2023-01-19,03:42:40.000,19,11125336,-795,0,1674099759,12975.90499245999,216.80508615000144,54471.23595072001
2023-01-19,03:42:41.000,19,11125314,-795,0,1674099760,12975.830893049999,216.82623353999952,54471.075246960005
2023-01-19,03:42:42.000,19,11125356,-795,0,1674099761,12975.810684119999,216.83328266999888,54471.15210528
2023-01-19,03:42:43.000,19,11125332,-795,0,1674099762,12975.797211499994,216.86852832000295,54471.124156800004
2023-01-19,03:42:44.000,19,11125325,-795,0,1674099763,12975.837629359994,216.81918441000016,54471.2289636
2023-01-19,03:42:45.000,19,11125357,-795,0,1674099764,12975.716375779994,216.79803702000208,54470.79576216
2023-01-19,03:42:46.000,19,11125285,-795,0,1674099765,12975.837629359994,216.8121352800008,54471.21498936001
2023-01-19,03:42:47.000,19,11125345,-795,0,1674099766,12975.810684119999,216.86852832000295,54471.20800224
2023-01-19,03:42:48.000,19,11125319,-795,0,1674099767,12975.790475189999,216.79098789000273,54471.25691208001
2023-01-19,03:42:49.000,19,11125317,-795,0,1674099768,12975.770266259999,216.84033179999824,54471.10319544
2023-01-19,03:42:50.000,19,11125336,-795,0,1674099769,12975.790475189999,216.83328266999888,54471.312809040006
2023-01-19,03:42:51.000,19,11125310,-795,0,1674099770,12975.756793639994,216.83328266999888,54471.20800224
2023-01-19,03:42:52.000,19,11125293,-795,0,1674099771,12975.723112089989,216.76984050000465,54471.242937840005
2023-01-19,03:42:53.000,19,11125322,-795,0,1674099772,12975.716375779994,216.78393876000337,54471.13114392
2023-01-19,03:42:54.000,19,11125330,-795,0,1674099773,12975.716375779994,216.78393876000337,54471.124156800004
2023-01-19,03:42:55.000,19,11125360,-795,0,1674099774,12975.723112089989,216.7486931099993,54471.18704088001
2023-01-19,03:42:56.000,19,11125274,-795,0,1674099775,12975.709639469998,216.73459485000058,54471.145118160006
2023-01-19,03:42:57.000,19,11125354,-795,0,1674099776,12975.709639469998,216.762791369998,54471.24992496
2023-01-19,03:42:58.000,19,11125368,-795,0,1674099777,12975.615331129993,216.73459485000058,54471.13813104001
2023-01-19,03:42:59.000,19,11125285,-795,0,1674099778,12975.615331129993,216.75574223999865,54471.145118160006
2023-01-19,03:43:00.000,19,11125335,-795,0,1674099779,12975.655748989993,216.72754572000122,54471.26389920001
2023-01-19,03:43:01.000,19,11125282,-795,0,1674099780,12975.689430539998,216.72754572000122,54471.21498936001
2023-01-19,03:43:02.000,19,11125341,-795,0,1674099781,12975.608594819998,216.73459485000058,54471.1590924
2023-01-19,03:43:03.000,19,11125327,-795,0,1674099782,12975.561440650003,216.73459485000058,54471.026337120005
2023-01-19,03:43:04.000,19,11125280,-795,0,1674099783,12975.601858509988,216.72754572000122,54471.124156800004
2023-01-19,03:43:05.000,19,11125277,-795,0,1674099784,12975.662485299988,216.762791369998,54471.194028000005
2023-01-19,03:43:06.000,19,11125334,-795,0,1674099785,12975.723112089989,216.75574223999865,54471.30582192001
2023-01-19,03:43:07.000,19,11125374,-795,0,1674099786,12975.702903159989,216.76984050000465,54471.16607952001
2023-01-19,03:43:08.000,19,11125337,-795,0,1674099787,12975.615331129993,216.762791369998,54471.08922120001
2023-01-19,03:43:09.000,19,11125303,-795,0,1674099788,12975.689430539998,216.79098789000273,54471.21498936001
2023-01-19,03:43:10.000,19,11125285,-795,0,1674099789,12975.716375779994,216.7486931099993,54471.34075752
2023-01-19,03:43:11.000,19,11125342,-795,0,1674099790,12975.682694229989,216.76984050000465,54471.2289636
2023-01-19,03:43:12.000,19,11125285,-795,0,1674099791,12975.649012679998,216.74164397999994,54471.13813104001
2023-01-19,03:43:13.000,19,11125342,-795,0,1674099792,12975.669221609998,216.79098789000273,54471.075246960005
2023-01-19,03:43:14.000,19,11125306,-795,0,1674099793,12975.642276369988,216.74164397999994,54471.0542856
2023-01-19,03:43:15.000,19,11125326,-795,0,1674099794,12975.682694229989,216.79803702000208,54471.16607952001
2023-01-19,03:43:16.000,19,11125334,-795,0,1674099795,12975.662485299988,216.78393876000337,54471.2988348
2023-01-19,03:43:17.000,19,11125303,-795,0,1674099796,12975.622067439988,216.79098789000273,54471.1590924
2023-01-19,03:43:18.000,19,11125320,-795,0,1674099797,12975.608594819998,216.79098789000273,54471.11716968001
2023-01-19,03:43:19.000,19,11125327,-795,0,1674099798,12975.649012679998,216.7486931099993,54471.0542856
2023-01-19,03:43:20.000,19,11125361,-795,0,1674099799,12975.675957919993,216.72754572000122,54471.08223408
2023-01-19,03:43:21.000,19,11125325,-795,0,1674099800,12975.649012679998,216.72049659000186,54471.08223408
2023-01-19,03:43:22.000,19,11125305,-795,0,1674099801,12975.574913269993,216.67115267999907,54470.97044016001
2023-01-19,03:43:23.000,19,11125298,-795,0,1674099802,12975.574913269993,216.72049659000186,54470.956465920004
2023-01-19,03:43:24.000,19,11125275,-795,0,1674099803,12975.601858509988,216.73459485000058,54471.06127272
2023-01-19,03:43:25.000,19,11125330,-795,0,1674099804,12975.662485299988,216.72754572000122,54471.09620832001
2023-01-19,03:43:26.000,19,11125312,-795,0,1674099805,12975.588385889998,216.6852509399978,54471.01236288
2023-01-19,03:43:27.000,19,11125335,-795,0,1674099806,12975.568176959998,216.7134474600025,54471.10319544
2023-01-19,03:43:28.000,19,11125284,-795,0,1674099807,12975.561440650003,216.67820180999843,54470.97044016001
2023-01-19,03:43:29.000,19,11125311,-795,0,1674099808,12975.561440650003,216.650005290001,54470.99140152
2023-01-19,03:43:30.000,19,11125328,-795,0,1674099809,12975.568176959998,216.67820180999843,54471.04031136
2023-01-19,03:43:31.000,19,11125325,-795,0,1674099810,12975.527759099998,216.6641035499997,54470.88659472
2023-01-19,03:43:32.000,19,11125316,-795,0,1674099811,12975.568176959998,216.67820180999843,54471.08922120001
2023-01-19,03:43:33.000,19,11125315,-795,0,1674099812,12975.595122199993,216.67820180999843,54471.10319544
2023-01-19,03:43:34.000,19,11125329,-795,0,1674099813,12975.635540059993,216.63590703000227,54471.13114392
2023-01-19,03:43:35.000,19,11125320,-795,0,1674099814,12975.588385889998,216.6641035499997,54471.01935000001
2023-01-19,03:43:36.000,19,11125333,-795,0,1674099815,12975.608594819998,216.6288579000029,54471.01236288
2023-01-19,03:43:37.000,19,11125316,-795,0,1674099816,12975.554704339993,216.6288579000029,54470.92153032001
2023-01-19,03:43:38.000,19,11125326,-795,0,1674099817,12975.554704339993,216.62180877000355,54470.94249168
2023-01-19,03:43:39.000,19,11125337,-795,0,1674099818,12975.581649579988,216.64295616000163,54470.96345304
2023-01-19,03:43:40.000,19,11125321,-795,0,1674099819,12975.601858509988,216.58656311999948,54471.08223408
2023-01-19,03:43:41.000,19,11125336,-795,0,1674099820,12975.527759099998,216.62180877000355,54470.88659472
2023-01-19,03:43:42.000,19,11125298,-795,0,1674099821,12975.588385889998,216.6006613799982,54471.0542856
2023-01-19,03:43:43.000,19,11125352,-795,0,1674099822,12975.514286479993,216.67115267999907,54470.87262048
2023-01-19,03:43:44.000,19,11125292,-795,0,1674099823,12975.581649579988,216.6288579000029,54471.01935000001
2023-01-19,03:43:45.000,19,11125333,-795,0,1674099824,12975.581649579988,216.65705442000035,54470.96345304
2023-01-19,03:43:46.000,19,11125292,-795,0,1674099825,12975.473868619993,216.67820180999843,54470.87262048
2023-01-19,03:43:47.000,19,11125333,-795,0,1674099826,12975.480604930002,216.63590703000227,54470.977427280006
2023-01-19,03:43:48.000,19,11125297,-795,0,1674099827,12975.608594819998,216.6641035499997,54471.04729848001
2023-01-19,03:43:49.000,19,11125332,-795,0,1674099828,12975.561440650003,216.6288579000029,54471.026337120005
2023-01-19,03:43:50.000,19,11125360,-795,0,1674099829,12975.581649579988,216.6641035499997,54471.09620832001
2023-01-19,03:43:51.000,19,11125346,-795,0,1674099830,12975.541231720003,216.69230007000442,54471.0542856
2023-01-19,03:43:52.000,19,11125285,-795,0,1674099831,12975.534495409993,216.65705442000035,54470.9844144
2023-01-19,03:43:53.000,19,11125325,-795,0,1674099832,12975.527759099998,216.67115267999907,54470.92851744001
2023-01-19,03:43:54.000,19,11125300,-795,0,1674099833,12975.527759099998,216.6641035499997,54471.03332424
2023-01-19,03:43:55.000,19,11125340,-795,0,1674099834,12975.547968029998,216.6852509399978,54471.08922120001
2023-01-19,03:43:56.000,19,11125302,-795,0,1674099835,12975.494077549993,216.69934920000378,54470.96345304
2023-01-19,03:43:57.000,19,11125260,-795,0,1674099836,12975.446923379997,216.6852509399978,54470.88659472
2023-01-19,03:43:58.000,19,11125313,-795,0,1674099837,12975.473868619993,216.69230007000442,54470.99140152
2023-01-19,03:43:59.000,19,11125291,-795,0,1674099838,12975.393032899992,216.67820180999843,54470.86563336
2023-01-19,03:44:00.000,19,11125291,-795,0,1674099839,12975.480604930002,216.67115267999907,54470.92851744001
2023-01-19,03:44:01.000,19,11125352,-795,0,1674099840,12975.453659689992,216.6641035499997,54470.907556080005
2023-01-19,03:44:02.000,19,11125323,-795,0,1674099841,12975.393032899992,216.6641035499997,54470.80274928001
2023-01-19,03:44:03.000,19,11125351,-795,0,1674099842,12975.406505519997,216.650005290001,54470.92153032001
2023-01-19,03:44:04.000,19,11125282,-795,0,1674099843,12975.386296589997,216.65705442000035,54470.79576216
2023-01-19,03:44:05.000,19,11125373,-795,0,1674099844,12975.413241829992,216.62180877000355,54470.9145432
2023-01-19,03:44:06.000,19,11125298,-795,0,1674099845,12975.440187070002,216.6006613799982,54470.86563336
2023-01-19,03:44:07.000,19,11125321,-795,0,1674099846,12975.406505519997,216.59361224999884,54470.90056896001
2023-01-19,03:44:08.000,19,11125348,-795,0,1674099847,12975.406505519997,216.6147596400042,54470.99838864001
2023-01-19,03:44:09.000,19,11125301,-795,0,1674099848,12975.291988249992,216.63590703000227,54470.71890384
2023-01-19,03:44:10.000,19,11125247,-795,0,1674099849,12975.393032899992,216.63590703000227,54470.89358184
2023-01-19,03:44:11.000,19,11125280,-795,0,1674099850,12975.325669799997,216.67115267999907,54470.79576216
2023-01-19,03:44:12.000,19,11125278,-795,0,1674099851,12975.352615039992,216.65705442000035,54470.81672352
2023-01-19,03:44:13.000,19,11125282,-795,0,1674099852,12975.379560280002,216.70639833000314,54470.87960760001
2023-01-19,03:44:14.000,19,11125256,-795,0,1674099853,12975.372823969992,216.74164397999994,54470.87960760001
2023-01-19,03:44:15.000,19,11125344,-795,0,1674099854,12975.312197179992,216.76984050000465,54470.83069776001
2023-01-19,03:44:16.000,19,11125324,-795,0,1674099855,12975.265043009997,216.776889630004,54470.669994
2023-01-19,03:44:17.000,19,11125327,-795,0,1674099856,12975.231361459992,216.79803702000208,54470.71890384
2023-01-19,03:44:18.000,19,11125345,-795,0,1674099857,12975.238097770001,216.79098789000273,54470.87262048
2023-01-19,03:44:19.000,19,11125366,-795,0,1674099858,12975.157262050001,216.73459485000058,54470.89358184
2023-01-19,03:44:20.000,19,11125319,-795,0,1674099859,12975.11684419,216.57951399000012,54470.80274928001
2023-01-19,03:44:21.000,19,11125348,-795,0,1674099860,12975.211152529992,216.45967878000374,54470.690955360005
2023-01-19,03:44:22.000,19,11125293,-795,0,1674099861,12975.332406109992,216.37508922000416,54470.739865200005
2023-01-19,03:44:23.000,19,11125346,-795,0,1674099862,12975.446923379997,216.44558051999775,54470.71191672001
2023-01-19,03:44:24.000,19,11125280,-795,0,1674099863,12975.507550169998,216.48787530000118,54470.669994
2023-01-19,03:44:25.000,19,11125323,-795,0,1674099864,12975.500813860002,216.5513174700027,54470.690955360005
2023-01-19,03:44:26.000,19,11125315,-795,0,1674099865,12975.399769210002,216.58656311999948,54470.55121296
2023-01-19,03:44:27.000,19,11125297,-795,0,1674099866,12975.507550169998,216.58656311999948,54470.9145432
2023-01-19,03:44:28.000,19,11125321,-795,0,1674099867,12975.527759099998,216.60771051000484,54470.96345304
2023-01-19,03:44:29.000,19,11125302,-795,0,1674099868,12975.554704339993,216.60771051000484,54470.99140152
2023-01-19,03:44:30.000,19,11125281,-795,0,1674099869,12975.487341239997,216.6006613799982,54470.88659472
2023-01-19,03:44:31.000,19,11125303,-795,0,1674099870,12975.521022790002,216.6006613799982,54470.92851744001
2023-01-19,03:44:32.000,19,11125319,-795,0,1674099871,12975.527759099998,216.59361224999884,54470.97044016001
2023-01-19,03:44:33.000,19,11125342,-795,0,1674099872,12975.487341239997,216.5654157300014,54470.89358184
2023-01-19,03:44:34.000,19,11125314,-795,0,1674099873,12975.460396000002,216.5654157300014,54470.79576216
2023-01-19,03:44:35.000,19,11125320,-795,0,1674099874,12975.473868619993,216.53721921000397,54470.92153032001
2023-01-19,03:44:36.000,19,11125269,-795,0,1674099875,12975.514286479993,216.49492443000054,54471.04729848001
2023-01-19,03:44:37.000,19,11125297,-795,0,1674099876,12975.494077549993,216.5019735599999,54471.01236288
2023-01-19,03:44:38.000,19,11125301,-795,0,1674099877,12975.440187070002,216.5019735599999,54470.89358184
2023-01-19,03:44:39.000,19,11125308,-795,0,1674099878,12975.359351350002,216.50902268999926,54470.739865200005
2023-01-19,03:44:40.000,19,11125301,-795,0,1674099879,12975.406505519997,216.4667279100031,54470.88659472
2023-01-19,03:44:41.000,19,11125323,-795,0,1674099880,12975.379560280002,216.47377704000246,54470.788775040004
2023-01-19,03:44:42.000,19,11125350,-795,0,1674099881,12975.366087659997,216.48082617000182,54470.78178792001
2023-01-19,03:44:43.000,19,11125329,-795,0,1674099882,12975.440187070002,216.47377704000246,54470.809736400006
2023-01-19,03:44:44.000,19,11125324,-795,0,1674099883,12975.453659689992,216.4667279100031,54470.94947880001
2023-01-19,03:44:45.000,19,11125320,-795,0,1674099884,12975.359351350002,216.48082617000182,54470.81672352
2023-01-19,03:44:46.000,19,11125222,-795,0,1674099885,12975.406505519997,216.44558051999775,54470.89358184
2023-01-19,03:44:47.000,19,11125257,-795,0,1674099886,12975.278515630001,216.4667279100031,54470.788775040004
2023-01-19,03:44:48.000,19,11125290,-795,0,1674099887,12975.325669799997,216.45262965000438,54470.76082656001
2023-01-19,03:44:49.000,19,11125285,-795,0,1674099888,12975.372823969992,216.4385313899984,54470.739865200005
2023-01-19,03:44:50.000,19,11125292,-795,0,1674099889,12975.366087659997,216.4032857400016,54470.858646240005
2023-01-19,03:44:51.000,19,11125291,-795,0,1674099890,12975.258306700001,216.41033487000095,54470.6001228
2023-01-19,03:44:52.000,19,11125244,-795,0,1674099891,12975.298724560002,216.45262965000438,54470.76082656001
2023-01-19,03:44:53.000,19,11125289,-795,0,1674099892,12975.393032899992,216.45967878000374,54470.86563336
2023-01-19,03:44:54.000,19,11125276,-795,0,1674099893,12975.339142420002,216.43148225999903,54470.94947880001
2023-01-19,03:44:55.000,19,11125310,-795,0,1674099894,12975.359351350002,216.4385313899984,54470.858646240005
2023-01-19,03:44:56.000,19,11125287,-795,0,1674099895,12975.291988249992,216.4032857400016,54470.76781368
2023-01-19,03:44:57.000,19,11125344,-795,0,1674099896,12975.393032899992,216.41033487000095,54470.81672352
2023-01-19,03:44:58.000,19,11125357,-795,0,1674099897,12975.339142420002,216.38918748000287,54470.81672352
2023-01-19,03:44:59.000,19,11125323,-795,0,1674099898,12975.318933490002,216.41033487000095,54470.74685232
2023-01-19,03:45:00.000,19,11125283,-795,0,1674099899,12975.440187070002,216.37508922000416,54470.97044016001
2023-01-19,03:45:01.000,19,11125284,-795,0,1674099900,12975.406505519997,216.4032857400016,54470.92851744001
2023-01-19,03:45:02.000,19,11125270,-795,0,1674099901,12975.359351350002,216.41033487000095,54470.81672352
2023-01-19,03:45:03.000,19,11125277,-795,0,1674099902,12975.366087659997,216.38213835000352,54470.858646240005
2023-01-19,03:45:04.000,19,11125268,-795,0,1674099903,12975.352615039992,216.4032857400016,54470.80274928001
2023-01-19,03:45:05.000,19,11125295,-795,0,1674099904,12975.339142420002,216.38918748000287,54470.788775040004
2023-01-19,03:45:06.000,19,11125338,-795,0,1674099905,12975.352615039992,216.34689269999944,54470.86563336
2023-01-19,03:45:07.000,19,11125365,-795,0,1674099906,12975.379560280002,216.36099095999816,54470.7748008
2023-01-19,03:45:08.000,19,11125304,-795,0,1674099907,12975.446923379997,216.36099095999816,54471.00537576
2023-01-19,03:45:09.000,19,11125320,-795,0,1674099908,12975.433450759992,216.37508922000416,54470.99140152
2023-01-19,03:45:10.000,19,11125275,-795,0,1674099909,12975.406505519997,216.3680400900048,54470.94947880001
2023-01-19,03:45:11.000,19,11125301,-795,0,1674099910,12975.359351350002,216.39623661000223,54470.79576216
2023-01-19,03:45:12.000,19,11125343,-795,0,1674099911,12975.339142420002,216.33984357000008,54470.83069776001
2023-01-19,03:45:13.000,19,11125307,-795,0,1674099912,12975.312197179992,216.33279444000073,54470.76082656001
2023-01-19,03:45:14.000,19,11125302,-795,0,1674099913,12975.312197179992,216.33279444000073,54470.844672
2023-01-19,03:45:15.000,19,11125325,-795,0,1674099914,12975.339142420002,216.37508922000416,54470.88659472
2023-01-19,03:45:16.000,19,11125289,-795,0,1674099915,12975.372823969992,216.3045979200033,54470.96345304
2023-01-19,03:45:17.000,19,11125313,-795,0,1674099916,12975.366087659997,216.33984357000008,54470.977427280006
2023-01-19,03:45:18.000,19,11125241,-795,0,1674099917,12975.271779319992,216.33279444000073,54470.78178792001
2023-01-19,03:45:19.000,19,11125306,-795,0,1674099918,12975.271779319992,216.33984357000008,54470.65601976
2023-01-19,03:45:20.000,19,11125268,-795,0,1674099919,12975.318933490002,216.33984357000008,54470.809736400006
2023-01-19,03:45:21.000,19,11125285,-795,0,1674099920,12975.285251939997,216.4032857400016,54470.76082656001
2023-01-19,03:45:22.000,19,11125254,-795,0,1674099921,12975.258306700001,216.3680400900048,54470.69794248
2023-01-19,03:45:23.000,19,11125253,-795,0,1674099922,12975.265043009997,216.3680400900048,54470.73287808001
2023-01-19,03:45:24.000,19,11125283,-795,0,1674099923,12975.271779319992,216.33984357000008,54470.7049296
2023-01-19,03:45:25.000,19,11125320,-795,0,1674099924,12975.312197179992,216.4032857400016,54470.858646240005
2023-01-19,03:45:26.000,19,11125275,-795,0,1674099925,12975.318933490002,216.36099095999816,54470.83069776001
2023-01-19,03:45:27.000,19,11125244,-795,0,1674099926,12975.285251939997,216.4032857400016,54470.76781368
2023-01-19,03:45:28.000,19,11125266,-795,0,1674099927,12975.224625149996,216.39623661000223,54470.7049296
2023-01-19,03:45:29.000,19,11125313,-795,0,1674099928,12975.251570389992,216.3680400900048,54470.60710992
2023-01-19,03:45:30.000,19,11125278,-795,0,1674099929,12975.251570389992,216.36099095999816,54470.788775040004
2023-01-19,03:45:31.000,19,11125319,-795,0,1674099930,12975.271779319992,216.37508922000416,54470.65601976
2023-01-19,03:45:32.000,19,11125259,-795,0,1674099931,12975.298724560002,216.38213835000352,54470.73287808001
2023-01-19,03:45:33.000,19,11125358,-795,0,1674099932,12975.265043009997,216.38213835000352,54470.6001228
2023-01-19,03:45:34.000,19,11125266,-795,0,1674099933,12975.352615039992,216.34689269999944,54470.75383944001
2023-01-19,03:45:35.000,19,11125294,-795,0,1674099934,12975.298724560002,216.36099095999816,54470.72589096
2023-01-19,03:45:36.000,19,11125320,-795,0,1674099935,12975.332406109992,216.37508922000416,54470.66300688001
2023-01-19,03:45:37.000,19,11125290,-795,0,1674099936,12975.339142420002,216.4032857400016,54470.64903264
2023-01-19,03:45:38.000,19,11125298,-795,0,1674099937,12975.372823969992,216.38918748000287,54470.78178792001
2023-01-19,03:45:39.000,19,11125322,-795,0,1674099938,12975.413241829992,216.39623661000223,54470.809736400006
2023-01-19,03:45:40.000,19,11125337,-795,0,1674099939,12975.426714449997,216.34689269999944,54470.82371064
2023-01-19,03:45:41.000,19,11125317,-795,0,1674099940,12975.473868619993,216.33279444000073,54470.907556080005
2023-01-19,03:45:42.000,19,11125305,-795,0,1674099941,12975.480604930002,216.318696180002,54470.809736400006
2023-01-19,03:45:43.000,19,11125338,-795,0,1674099942,12975.399769210002,216.31164705000265,54470.7049296
2023-01-19,03:45:44.000,19,11125277,-795,0,1674099943,12975.406505519997,216.29049966000457,54470.75383944001
2023-01-19,03:45:45.000,19,11125298,-795,0,1674099944,12975.359351350002,216.2552540100005,54470.75383944001
2023-01-19,03:45:46.000,19,11125340,-795,0,1674099945,12975.325669799997,216.26935226999922,54470.79576216
2023-01-19,03:45:47.000,19,11125292,-795,0,1674099946,12975.345878729997,216.24115575000178,54470.82371064
2023-01-19,03:45:48.000,19,11125319,-795,0,1674099947,12975.265043009997,216.23410662000242,54470.61409704001
2023-01-19,03:45:49.000,19,11125293,-795,0,1674099948,12975.305460869997,216.2552540100005,54470.739865200005
2023-01-19,03:45:50.000,19,11125255,-795,0,1674099949,12975.393032899992,216.17771358000027,54470.89358184
2023-01-19,03:45:51.000,19,11125284,-795,0,1674099950,12975.312197179992,216.19886096999835,54470.73287808001
2023-01-19,03:45:52.000,19,11125285,-795,0,1674099951,12975.406505519997,216.1565661900022,54470.87960760001
2023-01-19,03:45:53.000,19,11125268,-795,0,1674099952,12975.298724560002,216.1706644500009,54470.78178792001
2023-01-19,03:45:54.000,19,11125298,-795,0,1674099953,12975.332406109992,216.1072222799994,54470.76082656001
2023-01-19,03:45:55.000,19,11125280,-795,0,1674099954,12975.345878729997,216.14951706000284,54470.907556080005
2023-01-19,03:45:56.000,19,11125312,-795,0,1674099955,12975.386296589997,216.10017315000005,54470.92851744001
2023-01-19,03:45:57.000,19,11125310,-795,0,1674099956,12975.386296589997,216.0931240200007,54470.93550456
2023-01-19,03:45:58.000,19,11125307,-795,0,1674099957,12975.379560280002,216.0931240200007,54470.92851744001
2023-01-19,03:45:59.000,19,11125315,-795,0,1674099958,12975.271779319992,216.0931240200007,54470.64903264
2023-01-19,03:46:00.000,19,11125298,-795,0,1674099959,12975.305460869997,216.06492750000325,54470.642045520006
2023-01-19,03:46:01.000,19,11125325,-795,0,1674099960,12975.332406109992,216.07902576000197,54470.7748008
2023-01-19,03:46:02.000,19,11125248,-795,0,1674099961,12975.278515630001,216.06492750000325,54470.65601976
2023-01-19,03:46:03.000,19,11125296,-795,0,1674099962,12975.291988249992,216.07902576000197,54470.62807128
2023-01-19,03:46:04.000,19,11125259,-795,0,1674099963,12975.291988249992,216.07902576000197,54470.63505840001
2023-01-19,03:46:05.000,19,11125313,-795,0,1674099964,12975.366087659997,216.0437801099979,54470.79576216
2023-01-19,03:46:06.000,19,11125258,-795,0,1674099965,12975.406505519997,216.02263271999982,54470.72589096
2023-01-19,03:46:07.000,19,11125272,-795,0,1674099966,12975.359351350002,216.06492750000325,54470.71191672001
2023-01-19,03:46:08.000,19,11125289,-795,0,1674099967,12975.440187070002,216.03673097999854,54470.739865200005
2023-01-19,03:46:09.000,19,11125289,-795,0,1674099968,12975.359351350002,216.05082924000453,54470.57916144
2023-01-19,03:46:10.000,19,11125321,-795,0,1674099969,12975.406505519997,216.05082924000453,54470.59313568001
2023-01-19,03:46:11.000,19,11125293,-795,0,1674099970,12975.426714449997,216.0719766300026,54470.63505840001
2023-01-19,03:46:12.000,19,11125284,-795,0,1674099971,12975.460396000002,216.08607489000133,54470.60710992
2023-01-19,03:46:13.000,19,11125292,-795,0,1674099972,12975.514286479993,216.06492750000325,54470.61409704001
2023-01-19,03:46:14.000,19,11125251,-795,0,1674099973,12975.494077549993,216.08607489000133,54470.59313568001
2023-01-19,03:46:15.000,19,11125207,-795,0,1674099974,12975.521022790002,216.10017315000005,54470.64903264
2023-01-19,03:46:16.000,19,11125308,-795,0,1674099975,12975.541231720003,216.07902576000197,54470.71191672001
2023-01-19,03:46:17.000,19,11125331,-795,0,1674099976,12975.581649579988,216.10017315000005,54470.64903264
2023-01-19,03:46:18.000,19,11125274,-795,0,1674099977,12975.581649579988,216.10017315000005,54470.642045520006
2023-01-19,03:46:19.000,19,11125289,-795,0,1674099978,12975.568176959998,216.12836967000476,54470.54422584001
2023-01-19,03:46:20.000,19,11125289,-795,0,1674099979,12975.642276369988,216.08607489000133,54470.71890384
2023-01-19,03:46:21.000,19,11125314,-795,0,1674099980,12975.682694229989,216.16361532000155,54470.74685232
2023-01-19,03:46:22.000,19,11125267,-795,0,1674099981,12975.622067439988,216.12132053999812,54470.62807128
2023-01-19,03:46:23.000,19,11125245,-795,0,1674099982,12975.675957919993,216.1706644500009,54470.71890384
2023-01-19,03:46:24.000,19,11125285,-795,0,1674099983,12975.642276369988,216.12132053999812,54470.7049296
2023-01-19,03:46:25.000,19,11125267,-795,0,1674099984,12975.675957919993,216.13541880000412,54470.669994
2023-01-19,03:46:26.000,19,11125297,-795,0,1674099985,12975.608594819998,216.14951706000284,54470.62807128
2023-01-19,03:46:27.000,19,11125276,-795,0,1674099986,12975.588385889998,216.13541880000412,54470.50929024
2023-01-19,03:46:28.000,19,11125315,-795,0,1674099987,12975.581649579988,216.1706644500009,54470.62807128
2023-01-19,03:46:29.000,19,11125310,-795,0,1674099988,12975.628803749998,216.19886096999835,54470.72589096
2023-01-19,03:46:30.000,19,11125234,-795,0,1674099989,12975.716375779994,216.14951706000284,54470.907556080005
2023-01-19,03:46:31.000,19,11125281,-795,0,1674099990,12975.655748989993,216.17771358000027,54470.85165912001
2023-01-19,03:46:32.000,19,11125280,-795,0,1674099991,12975.608594819998,216.16361532000155,54470.71890384
2023-01-19,03:46:33.000,19,11125276,-795,0,1674099992,12975.588385889998,216.14951706000284,54470.57916144
2023-01-19,03:46:34.000,19,11125268,-795,0,1674099993,12975.655748989993,216.1565661900022,54470.858646240005
2023-01-19,03:46:35.000,19,11125291,-795,0,1674099994,12975.716375779994,216.1072222799994,54470.83768488
2023-01-19,03:46:36.000,19,11125342,-795,0,1674099995,12975.628803749998,216.12836967000476,54470.74685232
2023-01-19,03:46:37.000,19,11125319,-795,0,1674099996,12975.716375779994,216.12836967000476,54470.83069776001
2023-01-19,03:46:38.000,19,11125259,-795,0,1674099997,12975.689430539998,216.14246793000348,54470.9145432
2023-01-19,03:46:39.000,19,11125287,-795,0,1674099998,12975.662485299988,216.12836967000476,54470.80274928001
2023-01-19,03:46:40.000,19,11125301,-795,0,1674099999,12975.642276369988,216.1565661900022,54470.86563336
2023-01-19,03:46:41.000,19,11125251,-795,0,1674100000,12975.649012679998,216.14951706000284,54470.7748008
2023-01-19,03:46:42.000,19,11125262,-795,0,1674100001,12975.574913269993,216.0931240200007,54470.642045520006
2023-01-19,03:46:43.000,19,11125246,-795,0,1674100002,12975.527759099998,216.0931240200007,54470.523264480005
2023-01-19,03:46:44.000,19,11125251,-795,0,1674100003,12975.588385889998,216.1072222799994,54470.78178792001
2023-01-19,03:46:45.000,19,11125292,-795,0,1674100004,12975.595122199993,216.02968184999918,54470.669994
2023-01-19,03:46:46.000,19,11125271,-795,0,1674100005,12975.635540059993,216.0931240200007,54470.83069776001
2023-01-19,03:46:47.000,19,11125260,-795,0,1674100006,12975.554704339993,216.07902576000197,54470.66300688001
2023-01-19,03:46:48.000,19,11125304,-795,0,1674100007,12975.601858509988,216.06492750000325,54470.86563336
2023-01-19,03:46:49.000,19,11125276,-795,0,1674100008,12975.507550169998,216.02263271999982,54470.85165912001
2023-01-19,03:46:50.000,19,11125298,-795,0,1674100009,12975.500813860002,216.03673097999854,54470.669994
2023-01-19,03:46:51.000,19,11125296,-795,0,1674100010,12975.568176959998,216.0437801099979,54470.80274928001
2023-01-19,03:46:52.000,19,11125259,-795,0,1674100011,12975.561440650003,216.0085344600011,54470.844672
2023-01-19,03:46:53.000,19,11125242,-795,0,1674100012,12975.635540059993,216.05082924000453,54470.92153032001
2023-01-19,03:46:54.000,19,11125248,-795,0,1674100013,12975.554704339993,216.02263271999982,54470.83768488
2023-01-19,03:46:55.000,19,11125235,-795,0,1674100014,12975.601858509988,216.01558359000046,54470.844672
2023-01-19,03:46:56.000,19,11125314,-795,0,1674100015,12975.601858509988,216.00148533000174,54470.89358184
2023-01-19,03:46:57.000,19,11125216,-795,0,1674100016,12975.527759099998,215.98738707000302,54470.75383944001
2023-01-19,03:46:58.000,19,11125323,-795,0,1674100017,12975.514286479993,215.98033794000366,54470.81672352
2023-01-19,03:46:59.000,19,11125280,-795,0,1674100018,12975.635540059993,215.9732888100043,54470.907556080005
2023-01-19,03:47:00.000,19,11125272,-795,0,1674100019,12975.561440650003,215.98033794000366,54470.92851744001
2023-01-19,03:47:01.000,19,11125311,-795,0,1674100020,12975.601858509988,215.96623967999767,54470.94249168
2023-01-19,03:47:02.000,19,11125248,-795,0,1674100021,12975.554704339993,215.96623967999767,54470.956465920004
2023-01-19,03:47:03.000,19,11125279,-795,0,1674100022,12975.595122199993,215.9732888100043,54470.956465920004
2023-01-19,03:47:04.000,19,11125302,-795,0,1674100023,12975.595122199993,215.93099403000087,54470.99140152
2023-01-19,03:47:05.000,19,11125277,-795,0,1674100024,12975.655748989993,215.93804316000023,54470.94947880001
2023-01-19,03:47:06.000,19,11125323,-795,0,1674100025,12975.574913269993,215.88869925000472,54470.87262048
2023-01-19,03:47:07.000,19,11125265,-795,0,1674100026,12975.446923379997,215.91689577000216,54470.65601976
2023-01-19,03:47:08.000,19,11125260,-795,0,1674100027,12975.595122199993,215.90279751000344,54470.94249168
2023-01-19,03:47:09.000,19,11125281,-795,0,1674100028,12975.608594819998,215.93099403000087,54470.92851744001
2023-01-19,03:47:10.000,19,11125254,-795,0,1674100029,12975.622067439988,215.9098466400028,54471.04729848001
2023-01-19,03:47:11.000,19,11125259,-795,0,1674100030,12975.561440650003,215.88165011999808,54470.956465920004
2023-01-19,03:47:12.000,19,11125295,-795,0,1674100031,12975.568176959998,215.8464044700013,54471.01236288
2023-01-19,03:47:13.000,19,11125281,-795,0,1674100032,12975.547968029998,215.90279751000344,54470.858646240005
2023-01-19,03:47:14.000,19,11125327,-795,0,1674100033,12975.588385889998,215.86755185999937,54470.89358184
2023-01-19,03:47:15.000,19,11125294,-795,0,1674100034,12975.615331129993,215.83230621000257,54471.01236288
2023-01-19,03:47:16.000,19,11125293,-795,0,1674100035,12975.541231720003,215.8252570800032,54470.9145432
2023-01-19,03:47:17.000,19,11125263,-795,0,1674100036,12975.655748989993,215.83230621000257,54471.01935000001
2023-01-19,03:47:18.000,19,11125263,-795,0,1674100037,12975.541231720003,215.8464044700013,54470.9844144
2023-01-19,03:47:19.000,19,11125288,-795,0,1674100038,12975.547968029998,215.83935534000193,54470.96345304
2023-01-19,03:47:20.000,19,11125311,-795,0,1674100039,12975.595122199993,215.81820795000385,54470.92851744001
2023-01-19,03:47:21.000,19,11125307,-795,0,1674100040,12975.514286479993,215.8252570800032,54470.88659472
2023-01-19,03:47:22.000,19,11125286,-795,0,1674100041,12975.480604930002,215.7970605599985,54470.83768488
2023-01-19,03:47:23.000,19,11125303,-795,0,1674100042,12975.467132309997,215.81820795000385,54470.87960760001
2023-01-19,03:47:24.000,19,11125313,-795,0,1674100043,12975.453659689992,215.8111588200045,54470.96345304
2023-01-19,03:47:25.000,19,11125293,-795,0,1674100044,12975.480604930002,215.83230621000257,54470.96345304
2023-01-19,03:47:26.000,19,11125288,-795,0,1674100045,12975.453659689992,215.81820795000385,54470.88659472
2023-01-19,03:47:27.000,19,11125238,-795,0,1674100046,12975.494077549993,215.83230621000257,54470.92153032001
2023-01-19,03:47:28.000,19,11125320,-795,0,1674100047,12975.521022790002,215.77591317000042,54470.93550456
2023-01-19,03:47:29.000,19,11125326,-795,0,1674100048,12975.487341239997,215.8252570800032,54470.89358184
2023-01-19,03:47:30.000,19,11125284,-795,0,1674100049,12975.480604930002,215.7970605599985,54470.82371064
2023-01-19,03:47:31.000,19,11125313,-795,0,1674100050,12975.521022790002,215.83935534000193,54470.844672
2023-01-19,03:47:32.000,19,11125251,-795,0,1674100051,12975.527759099998,215.8252570800032,54470.86563336
2023-01-19,03:47:33.000,19,11125307,-795,0,1674100052,12975.554704339993,215.83935534000193,54470.86563336
2023-01-19,03:47:34.000,19,11125282,-795,0,1674100053,12975.507550169998,215.83935534000193,54470.87960760001
2023-01-19,03:47:35.000,19,11125266,-795,0,1674100054,12975.514286479993,215.88869925000472,54470.89358184
2023-01-19,03:47:36.000,19,11125294,-795,0,1674100055,12975.521022790002,215.88165011999808,54470.858646240005
2023-01-19,03:47:37.000,19,11125277,-795,0,1674100056,12975.514286479993,215.90279751000344,54470.87960760001
2023-01-19,03:47:38.000,19,11125323,-795,0,1674100057,12975.487341239997,215.86050273,54470.82371064
2023-01-19,03:47:39.000,19,11125267,-795,0,1674100058,12975.527759099998,215.89574838000408,54470.87960760001
2023-01-19,03:47:40.000,19,11125316,-795,0,1674100059,12975.574913269993,215.88165011999808,54471.00537576
2023-01-19,03:47:41.000,19,11125307,-795,0,1674100060,12975.521022790002,215.89574838000408,54470.97044016001
2023-01-19,03:47:42.000,19,11125309,-795,0,1674100061,12975.554704339993,215.90279751000344,54470.93550456
2023-01-19,03:47:43.000,19,11125177,-795,0,1674100062,12975.521022790002,215.93804316000023,54470.85165912001
2023-01-19,03:47:44.000,19,11125310,-795,0,1674100063,12975.622067439988,215.92394490000152,54470.977427280006
2023-01-19,03:47:45.000,19,11125269,-795,0,1674100064,12975.635540059993,215.91689577000216,54470.87262048
2023-01-19,03:47:46.000,19,11125276,-795,0,1674100065,12975.669221609998,215.93099403000087,54470.809736400006
2023-01-19,03:47:47.000,19,11125268,-795,0,1674100066,12975.709639469998,215.89574838000408,54470.82371064
2023-01-19,03:47:48.000,19,11125308,-795,0,1674100067,12975.830893049999,215.80410968999786,54470.907556080005
2023-01-19,03:47:49.000,19,11125308,-795,0,1674100068,12975.857838289994,215.71952012999827,54470.9145432
2023-01-19,03:47:50.000,19,11125313,-795,0,1674100069,12975.662485299988,215.67722535000212,54470.956465920004
2023-01-19,03:47:51.000,19,11125271,-795,0,1674100070,12975.487341239997,215.67722535000212,54470.55121296
2023-01-19,03:47:52.000,19,11125320,-795,0,1674100071,12975.413241829992,215.88165011999808,54470.74685232
2023-01-19,03:47:53.000,19,11125326,-795,0,1674100072,12975.446923379997,215.99443620000238,54470.7748008
2023-01-19,03:47:54.000,19,11125318,-795,0,1674100073,12975.480604930002,216.0437801099979,54470.93550456
2023-01-19,03:47:55.000,19,11125273,-795,0,1674100074,12975.534495409993,216.0719766300026,54471.01935000001
2023-01-19,03:47:56.000,19,11125306,-795,0,1674100075,12975.527759099998,216.0437801099979,54470.94249168
2023-01-19,03:47:57.000,19,11125305,-795,0,1674100076,12975.588385889998,216.05082924000453,54471.00537576
2023-01-19,03:47:58.000,19,11125190,-795,0,1674100077,12975.568176959998,216.01558359000046,54470.92153032001
2023-01-19,03:47:59.000,19,11125301,-795,0,1674100078,12975.601858509988,216.0437801099979,54470.9844144
2023-01-19,03:48:00.000,19,11125236,-795,0,1674100079,12975.561440650003,215.99443620000238,54470.94249168
2023-01-19,03:48:01.000,19,11125324,-795,0,1674100080,12975.635540059993,216.03673097999854,54471.01935000001
2023-01-19,03:48:02.000,19,11125304,-795,0,1674100081,12975.541231720003,216.0437801099979,54470.87960760001
2023-01-19,03:48:03.000,19,11125314,-795,0,1674100082,12975.534495409993,215.9591905499983,54470.83768488
2023-01-19,03:48:04.000,19,11125307,-795,0,1674100083,12975.581649579988,215.96623967999767,54470.92153032001
2023-01-19,03:48:05.000,19,11125312,-795,0,1674100084,12975.574913269993,215.93804316000023,54471.04031136
2023-01-19,03:48:06.000,19,11125242,-795,0,1674100085,12975.615331129993,215.9450922899996,54470.99140152
2023-01-19,03:48:07.000,19,11125272,-795,0,1674100086,12975.534495409993,215.90279751000344,54470.87262048
2023-01-19,03:48:08.000,19,11125237,-795,0,1674100087,12975.561440650003,215.90279751000344,54471.01935000001
2023-01-19,03:48:09.000,19,11125325,-795,0,1674100088,12975.615331129993,215.91689577000216,54471.04729848001
2023-01-19,03:48:10.000,19,11125234,-795,0,1674100089,12975.588385889998,215.89574838000408,54471.00537576
2023-01-19,03:48:11.000,19,11125288,-795,0,1674100090,12975.534495409993,215.88165011999808,54470.92153032001
2023-01-19,03:48:12.000,19,11125300,-795,0,1674100091,12975.561440650003,215.86050273,54470.85165912001
2023-01-19,03:48:13.000,19,11125268,-795,0,1674100092,12975.595122199993,215.8464044700013,54471.04729848001
2023-01-19,03:48:14.000,19,11125236,-795,0,1674100093,12975.608594819998,215.87460098999873,54470.94947880001
2023-01-19,03:48:15.000,19,11125253,-795,0,1674100094,12975.534495409993,215.86755185999937,54470.97044016001
2023-01-19,03:48:16.000,19,11125312,-795,0,1674100095,12975.500813860002,215.87460098999873,54470.907556080005
2023-01-19,03:48:17.000,19,11125263,-795,0,1674100096,12975.574913269993,215.86755185999937,54470.86563336
2023-01-19,03:48:18.000,19,11125287,-795,0,1674100097,12975.487341239997,215.88165011999808,54470.7748008
2023-01-19,03:48:19.000,19,11125280,-795,0,1674100098,12975.507550169998,215.89574838000408,54470.87262048
2023-01-19,03:48:20.000,19,11125288,-795,0,1674100099,12975.588385889998,215.88165011999808,54470.99838864001
2023-01-19,03:48:21.000,19,11125278,-795,0,1674100100,12975.615331129993,215.89574838000408,54471.03332424
2023-01-19,03:48:22.000,19,11125272,-795,0,1674100101,12975.527759099998,215.91689577000216,54470.86563336
2023-01-19,03:48:23.000,19,11125302,-795,0,1674100102,12975.581649579988,215.91689577000216,54471.03332424
2023-01-19,03:48:24.000,19,11125290,-795,0,1674100103,12975.628803749998,215.91689577000216,54471.026337120005
2023-01-19,03:48:25.000,19,11125322,-795,0,1674100104,12975.628803749998,215.9098466400028,54470.956465920004
2023-01-19,03:48:26.000,19,11125296,-795,0,1674100105,12975.628803749998,215.9450922899996,54470.956465920004
2023-01-19,03:48:27.000,19,11125244,-795,0,1674100106,12975.649012679998,215.95214141999895,54470.99140152
2023-01-19,03:48:28.000,19,11125245,-795,0,1674100107,12975.675957919993,215.9732888100043,54471.06127272
2023-01-19,03:48:29.000,19,11125267,-795,0,1674100108,12975.702903159989,215.98738707000302,54471.124156800004
2023-01-19,03:48:30.000,19,11125274,-795,0,1674100109,12975.723112089989,215.9591905499983,54471.03332424
2023-01-19,03:48:31.000,19,11125308,-795,0,1674100110,12975.750057329999,215.99443620000238,54471.145118160006
2023-01-19,03:48:32.000,19,11125257,-795,0,1674100111,12975.723112089989,215.98033794000366,54470.99140152
2023-01-19,03:48:33.000,19,11125321,-795,0,1674100112,12975.736584709994,215.9732888100043,54471.04729848001
2023-01-19,03:48:34.000,19,11125307,-795,0,1674100113,12975.682694229989,216.0085344600011,54470.977427280006
2023-01-19,03:48:35.000,19,11125310,-795,0,1674100114,12975.675957919993,215.9732888100043,54470.956465920004
2023-01-19,03:48:36.000,19,11125334,-795,0,1674100115,12975.777002569994,215.99443620000238,54471.1590924
2023-01-19,03:48:37.000,19,11125347,-795,0,1674100116,12975.810684119999,216.02263271999982,54471.16607952001
2023-01-19,03:48:38.000,19,11125280,-795,0,1674100117,12975.803947809989,216.0085344600011,54471.16607952001
2023-01-19,03:48:39.000,19,11125281,-795,0,1674100118,12975.736584709994,216.00148533000174,54471.01236288
2023-01-19,03:48:40.000,19,11125234,-795,0,1674100119,12975.770266259999,216.00148533000174,54471.01236288
2023-01-19,03:48:41.000,19,11125272,-795,0,1674100120,12975.803947809989,216.01558359000046,54471.13114392
2023-01-19,03:48:42.000,19,11125309,-795,0,1674100121,12975.743321019989,215.99443620000238,54471.08922120001
2023-01-19,03:48:43.000,19,11125315,-795,0,1674100122,12975.716375779994,215.99443620000238,54471.075246960005
2023-01-19,03:48:44.000,19,11125262,-795,0,1674100123,12975.777002569994,216.03673097999854,54471.11716968001
2023-01-19,03:48:45.000,19,11125293,-795,0,1674100124,12975.756793639994,216.05082924000453,54471.145118160006
2023-01-19,03:48:46.000,19,11125246,-795,0,1674100125,12975.763529949989,216.01558359000046,54471.08223408
2023-01-19,03:48:47.000,19,11125278,-795,0,1674100126,12975.723112089989,216.05082924000453,54470.97044016001
2023-01-19,03:48:48.000,19,11125275,-795,0,1674100127,12975.702903159989,216.0931240200007,54471.0542856
2023-01-19,03:48:49.000,19,11125284,-795,0,1674100128,12975.736584709994,216.08607489000133,54471.03332424
2023-01-19,03:48:50.000,19,11125268,-795,0,1674100129,12975.696166849993,216.12132053999812,54471.01236288
2023-01-19,03:48:51.000,19,11125306,-795,0,1674100130,12975.729848399998,216.0578783700039,54470.977427280006
2023-01-19,03:48:52.000,19,11125288,-795,0,1674100131,12975.642276369988,216.11427140999876,54471.01935000001
2023-01-19,03:48:53.000,19,11125265,-795,0,1674100132,12975.783738879989,216.12836967000476,54471.28486056001
2023-01-19,03:48:54.000,19,11125253,-795,0,1674100133,12975.750057329999,216.14246793000348,54471.23595072001
2023-01-19,03:48:55.000,19,11125258,-795,0,1674100134,12975.669221609998,216.12836967000476,54471.06825984001
2023-01-19,03:48:56.000,19,11125281,-795,0,1674100135,12975.750057329999,216.13541880000412,54471.15210528
2023-01-19,03:48:57.000,19,11125252,-795,0,1674100136,12975.702903159989,216.12132053999812,54470.956465920004
2023-01-19,03:48:58.000,19,11125263,-795,0,1674100137,12975.675957919993,216.1565661900022,54470.97044016001
2023-01-19,03:48:59.000,19,11125226,-795,0,1674100138,12975.729848399998,216.16361532000155,54471.1590924
2023-01-19,03:49:00.000,19,11125251,-795,0,1674100139,12975.777002569994,216.21295923000434,54471.26389920001
2023-01-19,03:49:01.000,19,11125293,-795,0,1674100140,12975.750057329999,216.22705749000306,54471.32678328
2023-01-19,03:49:02.000,19,11125252,-795,0,1674100141,12975.756793639994,216.18476270999963,54471.08223408
2023-01-19,03:49:03.000,19,11125280,-795,0,1674100142,12975.729848399998,216.17771358000027,54471.075246960005
2023-01-19,03:49:04.000,19,11125259,-795,0,1674100143,12975.696166849993,216.18476270999963,54470.92851744001
2023-01-19,03:49:05.000,19,11125289,-795,0,1674100144,12975.750057329999,216.19886096999835,54471.1590924
2023-01-19,03:49:06.000,19,11125301,-795,0,1674100145,12975.702903159989,216.2059100999977,54471.00537576
2023-01-19,03:49:07.000,19,11125283,-795,0,1674100146,12975.696166849993,216.21295923000434,54470.956465920004
2023-01-19,03:49:08.000,19,11125303,-795,0,1674100147,12975.82415673999,216.19886096999835,54471.27088632
2023-01-19,03:49:09.000,19,11125311,-795,0,1674100148,12975.797211499994,216.19886096999835,54471.32678328
2023-01-19,03:49:10.000,19,11125241,-795,0,1674100149,12975.777002569994,216.2059100999977,54471.25691208001
2023-01-19,03:49:11.000,19,11125234,-795,0,1674100150,12975.689430539998,216.22705749000306,54471.10319544
2023-01-19,03:49:12.000,19,11125232,-795,0,1674100151,12975.696166849993,216.2552540100005,54471.15210528
2023-01-19,03:49:13.000,19,11125306,-795,0,1674100152,12975.729848399998,216.2552540100005,54471.11018256
2023-01-19,03:49:14.000,19,11125267,-795,0,1674100153,12975.743321019989,216.22705749000306,54471.21498936001
2023-01-19,03:49:15.000,19,11125274,-795,0,1674100154,12975.756793639994,216.23410662000242,54471.28486056001
2023-01-19,03:49:16.000,19,11125265,-795,0,1674100155,12975.750057329999,216.27640139999858,54471.30582192001
2023-01-19,03:49:17.000,19,11125303,-795,0,1674100156,12975.770266259999,216.2552540100005,54471.33377040001
2023-01-19,03:49:18.000,19,11125263,-795,0,1674100157,12975.709639469998,216.24820488000114,54471.18704088001
2023-01-19,03:49:19.000,19,11125263,-795,0,1674100158,12975.736584709994,216.28345052999794,54471.33377040001
2023-01-19,03:49:20.000,19,11125290,-795,0,1674100159,12975.736584709994,216.318696180002,54471.34075752
2023-01-19,03:49:21.000,19,11125297,-795,0,1674100160,12975.729848399998,216.27640139999858,54471.34075752
2023-01-19,03:49:22.000,19,11125267,-795,0,1674100161,12975.608594819998,216.29049966000457,54471.13114392
2023-01-19,03:49:23.000,19,11125314,-795,0,1674100162,12975.642276369988,216.32574531000137,54471.24992496
2023-01-19,03:49:24.000,19,11125263,-795,0,1674100163,12975.622067439988,216.29754879000393,54471.34774464
2023-01-19,03:49:25.000,19,11125268,-795,0,1674100164,12975.649012679998,216.27640139999858,54471.2988348
2023-01-19,03:49:26.000,19,11125275,-795,0,1674100165,12975.568176959998,216.33984357000008,54471.20800224
2023-01-19,03:49:27.000,19,11125290,-795,0,1674100166,12975.662485299988,216.32574531000137,54471.194028000005
2023-01-19,03:49:28.000,19,11125317,-795,0,1674100167,12975.628803749998,216.33279444000073,54471.16607952001
2023-01-19,03:49:29.000,19,11125260,-795,0,1674100168,12975.608594819998,216.29754879000393,54471.13813104001
2023-01-19,03:49:30.000,19,11125256,-795,0,1674100169,12975.622067439988,216.31164705000265,54471.368706
2023-01-19,03:49:31.000,19,11125280,-795,0,1674100170,12975.628803749998,216.3680400900048,54471.18704088001
2023-01-19,03:49:32.000,19,11125297,-795,0,1674100171,12975.628803749998,216.29754879000393,54471.24992496
2023-01-19,03:49:33.000,19,11125255,-795,0,1674100172,12975.635540059993,216.31164705000265,54471.18005376
2023-01-19,03:49:34.000,19,11125265,-795,0,1674100173,12975.574913269993,216.318696180002,54471.124156800004
2023-01-19,03:49:35.000,19,11125261,-795,0,1674100174,12975.628803749998,216.33984357000008,54471.194028000005
2023-01-19,03:49:36.000,19,11125197,-795,0,1674100175,12975.574913269993,216.318696180002,54471.04031136
2023-01-19,03:49:37.000,19,11125278,-795,0,1674100176,12975.675957919993,216.318696180002,54471.21498936001
2023-01-19,03:49:38.000,19,11125267,-795,0,1674100177,12975.689430539998,216.33279444000073,54471.27088632
2023-01-19,03:49:39.000,19,11125294,-795,0,1674100178,12975.682694229989,216.27640139999858,54471.25691208001
2023-01-19,03:49:40.000,19,11125240,-795,0,1674100179,12975.669221609998,216.29049966000457,54471.26389920001
2023-01-19,03:49:41.000,19,11125312,-795,0,1674100180,12975.696166849993,216.318696180002,54471.291847680004
2023-01-19,03:49:42.000,19,11125217,-795,0,1674100181,12975.662485299988,216.31164705000265,54471.242937840005
2023-01-19,03:49:43.000,19,11125283,-795,0,1674100182,12975.642276369988,216.3539418299988,54471.08922120001
2023-01-19,03:49:44.000,19,11125244,-795,0,1674100183,12975.682694229989,216.33984357000008,54471.20800224
2023-01-19,03:49:45.000,19,11125290,-795,0,1674100184,12975.763529949989,216.318696180002,54471.34774464
2023-01-19,03:49:46.000,19,11125319,-795,0,1674100185,12975.723112089989,216.318696180002,54471.46652568
2023-01-19,03:49:47.000,19,11125285,-795,0,1674100186,12975.689430539998,216.31164705000265,54471.33377040001
2023-01-19,03:49:48.000,19,11125251,-795,0,1674100187,12975.662485299988,216.29754879000393,54471.21498936001
2023-01-19,03:49:49.000,19,11125212,-795,0,1674100188,12975.675957919993,216.2552540100005,54471.18704088001
2023-01-19,03:49:50.000,19,11125253,-795,0,1674100189,12975.729848399998,216.2552540100005,54471.361718880005
2023-01-19,03:49:51.000,19,11125226,-795,0,1674100190,12975.736584709994,216.28345052999794,54471.291847680004
2023-01-19,03:49:52.000,19,11125276,-795,0,1674100191,12975.669221609998,216.29754879000393,54471.075246960005
2023-01-19,03:49:53.000,19,11125238,-795,0,1674100192,12975.595122199993,216.28345052999794,54471.03332424
2023-01-19,03:49:54.000,19,11125288,-795,0,1674100193,12975.642276369988,216.318696180002,54471.22197648
2023-01-19,03:49:55.000,19,11125305,-795,0,1674100194,12975.736584709994,216.31164705000265,54471.312809040006
2023-01-19,03:49:56.000,19,11125241,-795,0,1674100195,12975.770266259999,216.27640139999858,54471.40364160001
2023-01-19,03:49:57.000,19,11125310,-795,0,1674100196,12975.770266259999,216.3045979200033,54471.368706
2023-01-19,03:49:58.000,19,11125241,-795,0,1674100197,12975.702903159989,216.318696180002,54471.242937840005
2023-01-19,03:49:59.000,19,11125298,-795,0,1674100198,12975.696166849993,216.29754879000393,54471.22197648
2023-01-19,03:50:00.000,19,11125263,-795,0,1674100199,12975.716375779994,216.3045979200033,54471.35473176001
2023-01-19,03:50:01.000,19,11125320,-795,0,1674100200,12975.702903159989,216.3045979200033,54471.2988348
2023-01-19,03:50:02.000,19,11125303,-795,0,1674100201,12975.682694229989,216.29754879000393,54471.27787344
2023-01-19,03:50:03.000,19,11125306,-795,0,1674100202,12975.723112089989,216.29754879000393,54471.2289636
2023-01-19,03:50:04.000,19,11125273,-795,0,1674100203,12975.777002569994,216.29754879000393,54471.38966736
2023-01-19,03:50:05.000,19,11125278,-795,0,1674100204,12975.756793639994,216.29049966000457,54471.34075752
2023-01-19,03:50:06.000,19,11125200,-795,0,1674100205,12975.702903159989,216.28345052999794,54471.312809040006
2023-01-19,03:50:07.000,19,11125237,-795,0,1674100206,12975.662485299988,216.28345052999794,54471.145118160006
2023-01-19,03:50:08.000,19,11125276,-795,0,1674100207,12975.642276369988,216.29049966000457,54471.17306664
2023-01-19,03:50:09.000,19,11125223,-795,0,1674100208,12975.662485299988,216.318696180002,54471.026337120005
2023-01-19,03:50:10.000,19,11125291,-795,0,1674100209,12975.729848399998,216.29754879000393,54471.2988348
2023-01-19,03:50:11.000,19,11125258,-795,0,1674100210,12975.702903159989,216.24820488000114,54471.194028000005
2023-01-19,03:50:12.000,19,11125263,-795,0,1674100211,12975.696166849993,216.2200083600037,54471.2988348
2023-01-19,03:50:13.000,19,11125259,-795,0,1674100212,12975.743321019989,216.24115575000178,54471.32678328
2023-01-19,03:50:14.000,19,11125232,-795,0,1674100213,12975.756793639994,216.23410662000242,54471.32678328
2023-01-19,03:50:15.000,19,11125281,-795,0,1674100214,12975.723112089989,216.2552540100005,54471.2289636
2023-01-19,03:50:16.000,19,11125277,-795,0,1674100215,12975.689430539998,216.27640139999858,54471.11018256
2023-01-19,03:50:17.000,19,11125254,-795,0,1674100216,12975.662485299988,216.29049966000457,54471.13114392
2023-01-19,03:50:18.000,19,11125237,-795,0,1674100217,12975.689430539998,216.24115575000178,54471.17306664
2023-01-19,03:50:19.000,19,11125285,-795,0,1674100218,12975.723112089989,216.22705749000306,54471.18005376
2023-01-19,03:50:20.000,19,11125247,-795,0,1674100219,12975.770266259999,216.2059100999977,54471.291847680004
2023-01-19,03:50:21.000,19,11125275,-795,0,1674100220,12975.729848399998,216.23410662000242,54471.28486056001
2023-01-19,03:50:22.000,19,11125265,-795,0,1674100221,12975.756793639994,216.22705749000306,54471.30582192001
2023-01-19,03:50:23.000,19,11125297,-795,0,1674100222,12975.729848399998,216.2552540100005,54471.26389920001
2023-01-19,03:50:24.000,19,11125249,-795,0,1674100223,12975.669221609998,216.27640139999858,54471.0542856
2023-01-19,03:50:25.000,19,11125293,-795,0,1674100224,12975.750057329999,216.29754879000393,54471.23595072001
2023-01-19,03:50:26.000,19,11125276,-795,0,1674100225,12975.716375779994,216.3045979200033,54471.21498936001
2023-01-19,03:50:27.000,19,11125248,-795,0,1674100226,12975.783738879989,216.29049966000457,54471.34774464
2023-01-19,03:50:28.000,19,11125315,-795,0,1674100227,12975.790475189999,216.29049966000457,54471.361718880005
2023-01-19,03:50:29.000,19,11125281,-795,0,1674100228,12975.756793639994,216.33279444000073,54471.28486056001
2023-01-19,03:50:30.000,19,11125233,-795,0,1674100229,12975.830893049999,216.34689269999944,54471.361718880005
2023-01-19,03:50:31.000,19,11125307,-795,0,1674100230,12975.797211499994,216.41033487000095,54471.30582192001
2023-01-19,03:50:32.000,19,11125271,-795,0,1674100231,12975.702903159989,216.3680400900048,54471.16607952001
2023-01-19,03:50:33.000,19,11125293,-795,0,1674100232,12975.655748989993,216.4385313899984,54471.08223408
2023-01-19,03:50:34.000,19,11125289,-795,0,1674100233,12975.770266259999,216.38213835000352,54471.361718880005
2023-01-19,03:50:35.000,19,11125299,-795,0,1674100234,12975.803947809989,216.4032857400016,54471.27787344
2023-01-19,03:50:36.000,19,11125259,-795,0,1674100235,12975.817420429994,216.43148225999903,54471.35473176001
2023-01-19,03:50:37.000,19,11125317,-795,0,1674100236,12975.750057329999,216.4032857400016,54471.34075752
2023-01-19,03:50:38.000,19,11125220,-795,0,1674100237,12975.723112089989,216.45967878000374,54471.39665448
2023-01-19,03:50:39.000,19,11125222,-795,0,1674100238,12975.669221609998,216.50902268999926,54471.28486056001
2023-01-19,03:50:40.000,19,11125243,-795,0,1674100239,12975.736584709994,216.48082617000182,54471.291847680004
2023-01-19,03:50:41.000,19,11125273,-795,0,1674100240,12975.723112089989,216.48787530000118,54471.312809040006
2023-01-19,03:50:42.000,19,11125275,-795,0,1674100241,12975.675957919993,216.49492443000054,54471.312809040006
2023-01-19,03:50:43.000,19,11125276,-795,0,1674100242,12975.628803749998,216.53721921000397,54471.18005376
2023-01-19,03:50:44.000,19,11125230,-795,0,1674100243,12975.736584709994,216.48082617000182,54471.34075752
2023-01-19,03:50:45.000,19,11125285,-795,0,1674100244,12975.736584709994,216.5019735599999,54471.40364160001
2023-01-19,03:50:46.000,19,11125223,-795,0,1674100245,12975.723112089989,216.50902268999926,54471.39665448
2023-01-19,03:50:47.000,19,11125215,-795,0,1674100246,12975.642276369988,216.52312094999797,54471.22197648
2023-01-19,03:50:48.000,19,11125204,-795,0,1674100247,12975.622067439988,216.5301700800046,54471.13114392
2023-01-19,03:50:49.000,19,11125269,-795,0,1674100248,12975.622067439988,216.5513174700027,54471.10319544
2023-01-19,03:50:50.000,19,11125257,-795,0,1674100249,12975.662485299988,216.5513174700027,54471.194028000005
2023-01-19,03:50:51.000,19,11125268,-795,0,1674100250,12975.675957919993,216.5654157300014,54471.31979616
2023-01-19,03:50:52.000,19,11125232,-795,0,1674100251,12975.635540059993,216.57246486000076,54471.27088632
2023-01-19,03:50:53.000,19,11125256,-795,0,1674100252,12975.608594819998,216.5654157300014,54471.16607952001
2023-01-19,03:50:54.000,19,11125240,-795,0,1674100253,12975.541231720003,216.53721921000397,54470.94249168
2023-01-19,03:50:55.000,19,11125282,-795,0,1674100254,12975.628803749998,216.57951399000012,54471.27787344
2023-01-19,03:50:56.000,19,11125261,-795,0,1674100255,12975.608594819998,216.5513174700027,54471.15210528
2023-01-19,03:50:57.000,19,11125266,-795,0,1674100256,12975.615331129993,216.57951399000012,54471.25691208001
2023-01-19,03:50:58.000,19,11125291,-795,0,1674100257,12975.601858509988,216.59361224999884,54471.124156800004
2023-01-19,03:50:59.000,19,11125265,-795,0,1674100258,12975.628803749998,216.58656311999948,54471.242937840005
2023-01-19,03:51:00.000,19,11125273,-795,0,1674100259,12975.622067439988,216.57246486000076,54471.25691208001
2023-01-19,03:51:01.000,19,11125274,-795,0,1674100260,12975.655748989993,216.55836660000205,54471.30582192001
2023-01-19,03:51:02.000,19,11125275,-795,0,1674100261,12975.588385889998,216.57951399000012,54471.194028000005
2023-01-19,03:51:03.000,19,11125247,-795,0,1674100262,12975.655748989993,216.57951399000012,54471.20101512
2023-01-19,03:51:04.000,19,11125275,-795,0,1674100263,12975.642276369988,216.55836660000205,54471.27088632
2023-01-19,03:51:05.000,19,11125266,-795,0,1674100264,12975.655748989993,216.5654157300014,54471.26389920001
2023-01-19,03:51:06.000,19,11125310,-795,0,1674100265,12975.622067439988,216.53721921000397,54471.13813104001
2023-01-19,03:51:07.000,19,11125307,-795,0,1674100266,12975.675957919993,216.52312094999797,54471.242937840005
2023-01-19,03:51:08.000,19,11125250,-795,0,1674100267,12975.729848399998,216.5513174700027,54471.40364160001
2023-01-19,03:51:09.000,19,11125304,-795,0,1674100268,12975.682694229989,216.5513174700027,54471.41761584
2023-01-19,03:51:10.000,19,11125247,-795,0,1674100269,12975.709639469998,216.54426834000333,54471.38268024001
2023-01-19,03:51:11.000,19,11125281,-795,0,1674100270,12975.682694229989,216.52312094999797,54471.368706
2023-01-19,03:51:12.000,19,11125249,-795,0,1674100271,12975.655748989993,216.55836660000205,54471.21498936001
2023-01-19,03:51:13.000,19,11125262,-795,0,1674100272,12975.662485299988,216.51607181999861,54471.26389920001
2023-01-19,03:51:14.000,19,11125322,-795,0,1674100273,12975.649012679998,216.50902268999926,54471.25691208001
2023-01-19,03:51:15.000,19,11125304,-795,0,1674100274,12975.689430539998,216.5301700800046,54471.39665448
2023-01-19,03:51:16.000,19,11125286,-795,0,1674100275,12975.649012679998,216.51607181999861,54471.35473176001
2023-01-19,03:51:17.000,19,11125244,-795,0,1674100276,12975.642276369988,216.52312094999797,54471.34075752
2023-01-19,03:51:18.000,19,11125276,-795,0,1674100277,12975.675957919993,216.5019735599999,54471.27787344
2023-01-19,03:51:19.000,19,11125269,-795,0,1674100278,12975.655748989993,216.51607181999861,54471.21498936001
2023-01-19,03:51:20.000,19,11125275,-795,0,1674100279,12975.675957919993,216.53721921000397,54471.24992496
2023-01-19,03:51:21.000,19,11125293,-795,0,1674100280,12975.675957919993,216.51607181999861,54471.2988348
2023-01-19,03:51:22.000,19,11125236,-795,0,1674100281,12975.595122199993,216.55836660000205,54471.17306664
2023-01-19,03:51:23.000,19,11125293,-795,0,1674100282,12975.655748989993,216.55836660000205,54471.312809040006
2023-01-19,03:51:24.000,19,11125270,-795,0,1674100283,12975.628803749998,216.6006613799982,54471.28486056001
2023-01-19,03:51:25.000,19,11125249,-795,0,1674100284,12975.716375779994,216.5301700800046,54471.43159008001
2023-01-19,03:51:26.000,19,11125225,-795,0,1674100285,12975.682694229989,216.58656311999948,54471.361718880005
2023-01-19,03:51:27.000,19,11125224,-795,0,1674100286,12975.649012679998,216.5301700800046,54471.18704088001
2023-01-19,03:51:28.000,19,11125262,-795,0,1674100287,12975.615331129993,216.57246486000076,54471.16607952001
2023-01-19,03:51:29.000,19,11125269,-795,0,1674100288,12975.649012679998,216.57951399000012,54471.16607952001
2023-01-19,03:51:30.000,19,11125244,-795,0,1674100289,12975.635540059993,216.60771051000484,54471.145118160006
2023-01-19,03:51:31.000,19,11125231,-795,0,1674100290,12975.642276369988,216.6006613799982,54471.194028000005
2023-01-19,03:51:32.000,19,11125266,-795,0,1674100291,12975.696166849993,216.63590703000227,54471.2289636
2023-01-19,03:51:33.000,19,11125285,-795,0,1674100292,12975.702903159989,216.62180877000355,54471.13114392
2023-01-19,03:51:34.000,19,11125193,-795,0,1674100293,12975.709639469998,216.67820180999843,54471.22197648
2023-01-19,03:51:35.000,19,11125281,-795,0,1674100294,12975.736584709994,216.6288579000029,54471.17306664
2023-01-19,03:51:36.000,19,11125277,-795,0,1674100295,12975.729848399998,216.65705442000035,54471.21498936001
2023-01-19,03:51:37.000,19,11125299,-795,0,1674100296,12975.655748989993,216.6641035499997,54471.01935000001
2023-01-19,03:51:38.000,19,11125278,-795,0,1674100297,12975.662485299988,216.65705442000035,54471.13114392
2023-01-19,03:51:39.000,19,11125270,-795,0,1674100298,12975.777002569994,216.69230007000442,54471.28486056001
2023-01-19,03:51:40.000,19,11125262,-795,0,1674100299,12975.723112089989,216.6852509399978,54471.21498936001
2023-01-19,03:51:41.000,19,11125229,-795,0,1674100300,12975.763529949989,216.6641035499997,54471.28486056001
2023-01-19,03:51:42.000,19,11125199,-795,0,1674100301,12975.763529949989,216.69230007000442,54471.23595072001
2023-01-19,03:51:43.000,19,11125290,-795,0,1674100302,12975.729848399998,216.72049659000186,54471.075246960005
2023-01-19,03:51:44.000,19,11125246,-795,0,1674100303,12975.729848399998,216.67820180999843,54471.20101512
2023-01-19,03:51:45.000,19,11125305,-795,0,1674100304,12975.750057329999,216.67820180999843,54471.20101512
2023-01-19,03:51:46.000,19,11125290,-795,0,1674100305,12975.716375779994,216.67115267999907,54471.291847680004
2023-01-19,03:51:47.000,19,11125260,-795,0,1674100306,12975.736584709994,216.69230007000442,54471.20101512
2023-01-19,03:51:48.000,19,11125239,-795,0,1674100307,12975.763529949989,216.6288579000029,54471.1590924
2023-01-19,03:51:49.000,19,11125253,-795,0,1674100308,12975.770266259999,216.67820180999843,54471.25691208001
2023-01-19,03:51:50.000,19,11125215,-795,0,1674100309,12975.797211499994,216.72049659000186,54471.30582192001
2023-01-19,03:51:51.000,19,11125214,-795,0,1674100310,12975.756793639994,216.69230007000442,54471.21498936001
2023-01-19,03:51:52.000,19,11125208,-795,0,1674100311,12975.682694229989,216.69230007000442,54471.124156800004
2023-01-19,03:51:53.000,19,11125245,-795,0,1674100312,12975.682694229989,216.67115267999907,54471.08223408
2023-01-19,03:51:54.000,19,11125276,-795,0,1674100313,12975.716375779994,216.67820180999843,54471.20800224
2023-01-19,03:51:55.000,19,11125296,-795,0,1674100314,12975.669221609998,216.6288579000029,54470.94947880001
2023-01-19,03:51:56.000,19,11125266,-795,0,1674100315,12975.709639469998,216.67820180999843,54471.194028000005
2023-01-19,03:51:57.000,19,11125294,-795,0,1674100316,12975.716375779994,216.6852509399978,54471.15210528
2023-01-19,03:51:58.000,19,11125216,-795,0,1674100317,12975.662485299988,216.65705442000035,54471.075246960005
2023-01-19,03:51:59.000,19,11125238,-795,0,1674100318,12975.716375779994,216.6641035499997,54471.23595072001
2023-01-19,03:52:00.000,19,11125284,-795,0,1674100319,12975.763529949989,216.6641035499997,54471.31979616
2023-01-19,03:52:01.000,19,11125249,-795,0,1674100320,12975.662485299988,216.67115267999907,54471.20101512
2023-01-19,03:52:02.000,19,11125261,-795,0,1674100321,12975.675957919993,216.650005290001,54471.23595072001
2023-01-19,03:52:03.000,19,11125239,-795,0,1674100322,12975.662485299988,216.6852509399978,54471.242937840005
2023-01-19,03:52:04.000,19,11125270,-795,0,1674100323,12975.635540059993,216.6852509399978,54471.26389920001
2023-01-19,03:52:05.000,19,11125316,-795,0,1674100324,12975.669221609998,216.65705442000035,54471.34774464
2023-01-19,03:52:06.000,19,11125273,-795,0,1674100325,12975.642276369988,216.6288579000029,54471.34774464
2023-01-19,03:52:07.000,19,11125273,-795,0,1674100326,12975.642276369988,216.63590703000227,54471.2289636
2023-01-19,03:52:08.000,19,11125248,-755,0,1674100327,12975.500813860002,216.60771051000484,54471.11716968001
2023-01-19,03:52:09.000,19,11125317,-795,0,1674100328,12975.507550169998,216.62180877000355,54471.026337120005
2023-01-19,03:52:10.000,19,11125253,-795,0,1674100329,12975.554704339993,216.59361224999884,54471.1590924
2023-01-19,03:52:11.000,19,11125291,-795,0,1674100330,12975.500813860002,216.58656311999948,54470.99140152
2023-01-19,03:52:12.000,19,11125233,-795,0,1674100331,12975.568176959998,216.5654157300014,54470.977427280006
2023-01-19,03:52:13.000,19,11125211,-795,0,1674100332,12975.561440650003,216.5513174700027,54471.10319544
2023-01-19,03:52:14.000,19,11125287,-795,0,1674100333,12975.561440650003,216.53721921000397,54471.13114392
2023-01-19,03:52:15.000,19,11125227,-795,0,1674100334,12975.527759099998,216.5513174700027,54471.2289636
2023-01-19,03:52:16.000,19,11125297,-795,0,1674100335,12975.487341239997,216.5513174700027,54471.194028000005
2023-01-19,03:52:17.000,19,11125280,-795,0,1674100336,12975.446923379997,216.52312094999797,54471.03332424
2023-01-19,03:52:18.000,19,11125241,-795,0,1674100337,12975.433450759992,216.4667279100031,54470.99140152
2023-01-19,03:52:19.000,19,11125288,-795,0,1674100338,12975.446923379997,216.47377704000246,54470.96345304
2023-01-19,03:52:20.000,19,11125272,-795,0,1674100339,12975.500813860002,216.44558051999775,54471.242937840005
2023-01-19,03:52:21.000,19,11125275,-795,0,1674100340,12975.473868619993,216.44558051999775,54471.18005376
2023-01-19,03:52:22.000,19,11125263,-795,0,1674100341,12975.426714449997,216.44558051999775,54470.9844144
2023-01-19,03:52:23.000,19,11125264,-795,0,1674100342,12975.318933490002,216.4385313899984,54470.9844144
2023-01-19,03:52:24.000,19,11125239,-795,0,1674100343,12975.318933490002,216.45262965000438,54470.92851744001
2023-01-19,03:52:25.000,19,11125275,-795,0,1674100344,12975.318933490002,216.49492443000054,54470.9844144
2023-01-19,03:52:26.000,19,11125291,-795,0,1674100345,12975.352615039992,216.44558051999775,54471.13114392
2023-01-19,03:52:27.000,19,11125235,-795,0,1674100346,12975.345878729997,216.5019735599999,54471.06825984001
2023-01-19,03:52:28.000,19,11125288,-795,0,1674100347,12975.325669799997,216.4667279100031,54471.0542856
2023-01-19,03:52:29.000,19,11125241,-795,0,1674100348,12975.399769210002,216.45262965000438,54471.27787344
2023-01-19,03:52:30.000,19,11125312,-795,0,1674100349,12975.359351350002,216.45967878000374,54471.242937840005
2023-01-19,03:52:31.000,19,11125260,-795,0,1674100350,12975.265043009997,216.44558051999775,54470.97044016001
2023-01-19,03:52:32.000,19,11125276,-795,0,1674100351,12975.258306700001,216.41033487000095,54471.04031136
2023-01-19,03:52:33.000,19,11125297,-795,0,1674100352,12975.325669799997,216.4667279100031,54471.145118160006
2023-01-19,03:52:34.000,19,11125260,-795,0,1674100353,12975.291988249992,216.43148225999903,54471.03332424
2023-01-19,03:52:35.000,19,11125275,-795,0,1674100354,12975.372823969992,216.43148225999903,54471.24992496
2023-01-19,03:52:36.000,19,11125297,-795,0,1674100355,12975.393032899992,216.43148225999903,54471.28486056001
2023-01-19,03:52:37.000,19,11125311,-795,0,1674100356,12975.379560280002,216.39623661000223,54471.27787344
2023-01-19,03:52:38.000,19,11125276,-795,0,1674100357,12975.413241829992,216.4032857400016,54471.28486056001
2023-01-19,03:52:39.000,19,11125264,-795,0,1674100358,12975.312197179992,216.41033487000095,54471.06127272
2023-01-19,03:52:40.000,19,11125261,-795,0,1674100359,12975.386296589997,216.37508922000416,54471.13114392
2023-01-19,03:52:41.000,19,11125257,-795,0,1674100360,12975.379560280002,216.41033487000095,54471.23595072001
2023-01-19,03:52:42.000,19,11125261,-795,0,1674100361,12975.339142420002,216.37508922000416,54471.08223408
2023-01-19,03:52:43.000,19,11125258,-795,0,1674100362,12975.359351350002,216.38213835000352,54471.124156800004
2023-01-19,03:52:44.000,19,11125247,-795,0,1674100363,12975.453659689992,216.33984357000008,54471.27088632
2023-01-19,03:52:45.000,19,11125275,-795,0,1674100364,12975.399769210002,216.33279444000073,54471.242937840005
2023-01-19,03:52:46.000,19,11125244,-795,0,1674100365,12975.419978140002,216.33984357000008,54471.20800224
2023-01-19,03:52:47.000,19,11125280,-795,0,1674100366,12975.339142420002,216.32574531000137,54471.06127272
2023-01-19,03:52:48.000,19,11125253,-795,0,1674100367,12975.393032899992,216.26935226999922,54471.10319544
2023-01-19,03:52:49.000,19,11125277,-795,0,1674100368,12975.318933490002,216.27640139999858,54471.00537576
2023-01-19,03:52:50.000,19,11125220,-795,0,1674100369,12975.352615039992,216.24820488000114,54471.00537576
2023-01-19,03:52:51.000,19,11125292,-795,0,1674100370,12975.298724560002,216.22705749000306,54470.94249168
2023-01-19,03:52:52.000,19,11125284,-795,0,1674100371,12975.332406109992,216.21295923000434,54470.94947880001
2023-01-19,03:52:53.000,19,11125260,-795,0,1674100372,12975.325669799997,216.2200083600037,54470.907556080005
2023-01-19,03:52:54.000,19,11125223,-795,0,1674100373,12975.345878729997,216.19886096999835,54471.075246960005
2023-01-19,03:52:55.000,19,11125236,-795,0,1674100374,12975.231361459992,216.19886096999835,54470.89358184
2023-01-19,03:52:56.000,19,11125230,-795,0,1674100375,12975.184207289996,216.23410662000242,54470.956465920004
2023-01-19,03:52:57.000,19,11125267,-795,0,1674100376,12975.204416219996,216.18476270999963,54470.86563336
2023-01-19,03:52:58.000,19,11125233,-795,0,1674100377,12975.238097770001,216.1706644500009,54470.82371064
2023-01-19,03:52:59.000,19,11125290,-795,0,1674100378,12975.298724560002,216.12836967000476,54471.01236288
2023-01-19,03:53:00.000,19,11125254,-795,0,1674100379,12975.251570389992,216.12132053999812,54471.03332424
2023-01-19,03:53:01.000,19,11125278,-795,0,1674100380,12975.271779319992,216.16361532000155,54471.10319544
2023-01-19,03:53:02.000,19,11125215,-795,0,1674100381,12975.190943599991,216.14951706000284,54470.94249168
2023-01-19,03:53:03.000,19,11125204,-795,0,1674100382,12975.224625149996,216.13541880000412,54470.93550456
2023-01-19,03:53:04.000,19,11125282,-795,0,1674100383,12975.157262050001,216.14951706000284,54470.788775040004
2023-01-19,03:53:05.000,19,11125206,-795,0,1674100384,12975.150525739991,216.13541880000412,54470.82371064
2023-01-19,03:53:06.000,19,11125285,-795,0,1674100385,12975.150525739991,216.14951706000284,54470.788775040004
2023-01-19,03:53:07.000,19,11125291,-795,0,1674100386,12975.150525739991,216.0931240200007,54470.79576216
2023-01-19,03:53:08.000,19,11125230,-795,0,1674100387,12975.184207289996,216.12836967000476,54470.96345304
2023-01-19,03:53:09.000,19,11125256,-795,0,1674100388,12975.123580499996,216.12132053999812,54470.79576216
2023-01-19,03:53:10.000,19,11125244,-795,0,1674100389,12975.150525739991,216.11427140999876,54471.00537576
2023-01-19,03:53:11.000,19,11125227,-795,0,1674100390,12975.177470980001,216.14246793000348,54470.94947880001
2023-01-19,03:53:12.000,19,11125271,-795,0,1674100391,12975.137053120001,216.1565661900022,54470.9844144
2023-01-19,03:53:13.000,19,11125297,-795,0,1674100392,12975.123580499996,216.12836967000476,54470.907556080005
2023-01-19,03:53:14.000,19,11125243,-795,0,1674100393,12975.0562174,216.11427140999876,54470.7049296
2023-01-19,03:53:15.000,19,11125276,-795,0,1674100394,12975.130316809991,216.10017315000005,54470.9145432
2023-01-19,03:53:16.000,19,11125249,-795,0,1674100395,12975.184207289996,216.07902576000197,54471.08223408
2023-01-19,03:53:17.000,19,11125225,-795,0,1674100396,12975.123580499996,216.08607489000133,54470.97044016001
2023-01-19,03:53:18.000,19,11125246,-795,0,1674100397,12975.11684419,216.08607489000133,54470.94947880001
2023-01-19,03:53:19.000,19,11125259,-795,0,1674100398,12975.089898949991,216.05082924000453,54470.88659472
2023-01-19,03:53:20.000,19,11125266,-795,0,1674100399,12975.083162639996,216.0437801099979,54471.01935000001
2023-01-19,03:53:21.000,19,11125254,-795,0,1674100400,12975.09663526,216.05082924000453,54470.94947880001
2023-01-19,03:53:22.000,19,11125282,-795,0,1674100401,12975.07642633,216.03673097999854,54470.97044016001
2023-01-19,03:53:23.000,19,11125253,-795,0,1674100402,12975.09663526,216.02968184999918,54470.88659472
2023-01-19,03:53:24.000,19,11125270,-795,0,1674100403,12975.143789429996,216.01558359000046,54471.06825984001
2023-01-19,03:53:25.000,19,11125279,-795,0,1674100404,12975.143789429996,216.02263271999982,54471.11716968001
2023-01-19,03:53:26.000,19,11125192,-795,0,1674100405,12975.09663526,216.02968184999918,54470.977427280006
2023-01-19,03:53:27.000,19,11125302,-795,0,1674100406,12975.130316809991,215.99443620000238,54471.06825984001
2023-01-19,03:53:28.000,19,11125247,-795,0,1674100407,12975.09663526,215.98033794000366,54470.907556080005
2023-01-19,03:53:29.000,19,11125225,-795,0,1674100408,12975.103371569996,215.99443620000238,54470.87960760001
2023-01-19,03:53:30.000,19,11125256,-795,0,1674100409,12975.163998359996,215.96623967999767,54470.977427280006
2023-01-19,03:53:31.000,19,11125275,-795,0,1674100410,12975.170734669991,215.95214141999895,54470.92153032001
2023-01-19,03:53:32.000,19,11125266,-795,0,1674100411,12975.123580499996,215.96623967999767,54470.85165912001
2023-01-19,03:53:33.000,19,11125208,-795,0,1674100412,12975.184207289996,215.93099403000087,54470.75383944001
2023-01-19,03:53:34.000,19,11125218,-795,0,1674100413,12975.110107879991,215.89574838000408,54470.68396824001
2023-01-19,03:53:35.000,19,11125219,-795,0,1674100414,12975.09663526,215.87460098999873,54470.75383944001
2023-01-19,03:53:36.000,19,11125252,-795,0,1674100415,12975.01579954,215.88869925000472,54470.74685232
2023-01-19,03:53:37.000,19,11125254,-795,0,1674100416,12974.96864536999,215.9591905499983,54470.642045520006
2023-01-19,03:53:38.000,19,11125230,-795,0,1674100417,12974.961909059995,216.0437801099979,54470.67698112
2023-01-19,03:53:39.000,19,11125251,-795,0,1674100418,12975.00906322999,216.03673097999854,54470.690955360005
2023-01-19,03:53:50.000,19,11125200,-795,0,1674100429,12975.069690019991,215.93099403000087,54470.7049296
2023-01-19,03:53:51.000,19,11125229,-795,0,1674100430,12975.09663526,215.92394490000152,54470.76781368
2023-01-19,03:53:52.000,19,11125232,-795,0,1674100431,12975.11684419,215.93099403000087,54470.80274928001
2023-01-19,03:53:53.000,19,11125285,-795,0,1674100432,12975.083162639996,215.92394490000152,54470.83069776001
2023-01-19,03:53:54.000,19,11125272,-795,0,1674100433,12975.02927215999,215.88869925000472,54470.72589096
2023-01-19,03:53:55.000,19,11125241,-795,0,1674100434,12975.0562174,215.93804316000023,54470.73287808001
2023-01-19,03:53:56.000,19,11125289,-795,0,1674100435,12975.04948108999,215.91689577000216,54470.739865200005
2023-01-19,03:53:57.000,19,11125248,-795,0,1674100436,12975.02927215999,215.8252570800032,54470.46736752001
2023-01-19,03:53:58.000,19,11125245,-795,0,1674100437,12974.99559061,215.93099403000087,54470.74685232
2023-01-19,03:53:59.000,19,11125216,-795,0,1674100438,12975.089898949991,215.85345360000065,54470.79576216
2023-01-19,03:54:00.000,19,11125270,-795,0,1674100439,12975.0562174,215.83935534000193,54470.7748008
2023-01-19,03:54:01.000,19,11125281,-795,0,1674100440,12975.0562174,215.86755185999937,54470.7748008
2023-01-19,03:54:02.000,19,11125224,-795,0,1674100441,12974.99559061,215.83230621000257,54470.66300688001
2023-01-19,03:54:03.000,19,11125284,-795,0,1674100442,12975.083162639996,215.8111588200045,54470.72589096
2023-01-19,03:54:04.000,19,11125299,-795,0,1674100443,12975.062953709996,215.7970605599985,54470.63505840001
2023-01-19,03:54:05.000,19,11125272,-795,0,1674100444,12975.103371569996,215.81820795000385,54470.85165912001
2023-01-19,03:54:06.000,19,11125287,-795,0,1674100445,12975.069690019991,215.80410968999786,54470.82371064
2023-01-19,03:54:07.000,19,11125239,-795,0,1674100446,12974.96864536999,215.77591317000042,54470.669994
2023-01-19,03:54:08.000,19,11125286,-795,0,1674100447,12974.94843643999,215.80410968999786,54470.690955360005
2023-01-19,03:54:09.000,19,11125186,-795,0,1674100448,12974.881073339995,215.7970605599985,54470.59313568001
2023-01-19,03:54:10.000,19,11125278,-795,0,1674100449,12974.97538168,215.74771665000299,54470.76781368
2023-01-19,03:54:11.000,19,11125271,-795,0,1674100450,12974.94843643999,215.76886404000106,54470.67698112
2023-01-19,03:54:12.000,19,11125241,-795,0,1674100451,12974.921491199995,215.7618149100017,54470.64903264
2023-01-19,03:54:13.000,19,11125240,-795,0,1674100452,12974.961909059995,215.74771665000299,54470.73287808001
2023-01-19,03:54:14.000,19,11125220,-795,0,1674100453,12974.96864536999,215.7618149100017,54470.75383944001
2023-01-19,03:54:15.000,19,11125289,-795,0,1674100454,12974.91475489,215.76886404000106,54470.669994
2023-01-19,03:54:16.000,19,11125234,-795,0,1674100455,12974.89454596,215.75476578000234,54470.642045520006
2023-01-19,03:54:17.000,19,11125200,-795,0,1674100456,12974.901282269995,215.78296229999978,54470.59313568001
2023-01-19,03:54:18.000,19,11125251,-795,0,1674100457,12974.860864409995,215.71952012999827,54470.572174320005
2023-01-19,03:54:19.000,19,11125219,-795,0,1674100458,12974.90801857999,215.74066752000363,54470.69794248
2023-01-19,03:54:20.000,19,11125247,-795,0,1674100459,12974.90801857999,215.74771665000299,54470.74685232
2023-01-19,03:54:21.000,19,11125221,-795,0,1674100460,12974.92822750999,215.76886404000106,54470.690955360005
2023-01-19,03:54:22.000,19,11125222,-795,0,1674100461,12974.89454596,215.74066752000363,54470.62807128
2023-01-19,03:54:23.000,19,11125262,-795,0,1674100462,12974.86760071999,215.74066752000363,54470.55820008
2023-01-19,03:54:24.000,19,11125212,-795,0,1674100463,12974.8541281,215.7618149100017,54470.453393280004
2023-01-19,03:54:25.000,19,11125286,-795,0,1674100464,12974.87433703,215.77591317000042,54470.57916144
2023-01-19,03:54:26.000,19,11125252,-795,0,1674100465,12974.84739178999,215.77591317000042,54470.55121296
2023-01-19,03:54:27.000,19,11125254,-795,0,1674100466,12974.90801857999,215.75476578000234,54470.7049296
2023-01-19,03:54:28.000,19,11125223,-795,0,1674100467,12974.921491199995,215.76886404000106,54470.72589096
2023-01-19,03:54:29.000,19,11125222,-795,0,1674100468,12974.94843643999,215.79001142999914,54470.75383944001
2023-01-19,03:54:30.000,19,11125271,-795,0,1674100469,12974.93496382,215.76886404000106,54470.7049296
2023-01-19,03:54:31.000,19,11125250,-795,0,1674100470,12974.901282269995,215.79001142999914,54470.62807128
2023-01-19,03:54:32.000,19,11125267,-795,0,1674100471,12974.881073339995,215.81820795000385,54470.474354640006
2023-01-19,03:54:33.000,19,11125261,-795,0,1674100472,12974.87433703,215.83935534000193,54470.41147056
2023-01-19,03:54:34.000,19,11125269,-795,0,1674100473,12974.941700129995,215.83935534000193,54470.51627736001
2023-01-19,03:54:35.000,19,11125275,-795,0,1674100474,12974.96864536999,215.86050273,54470.50929024
2023-01-19,03:54:36.000,19,11125259,-795,0,1674100475,12975.01579954,215.8464044700013,54470.48134176
2023-01-19,03:54:37.000,19,11125266,-795,0,1674100476,12975.07642633,215.8111588200045,54470.3905092
2023-01-19,03:54:38.000,19,11125234,-795,0,1674100477,12975.069690019991,215.76886404000106,54470.63505840001
2023-01-19,03:54:39.000,19,11125228,-795,0,1674100478,12975.089898949991,215.76886404000106,54470.55820008
2023-01-19,03:54:40.000,19,11125271,-795,0,1674100479,12975.083162639996,215.74771665000299,54470.55820008
2023-01-19,03:54:41.000,19,11125238,-795,0,1674100480,12975.089898949991,215.78296229999978,54470.48832888
2023-01-19,03:54:42.000,19,11125231,-795,0,1674100481,12975.042744779996,215.76886404000106,54470.306663760006
2023-01-19,03:54:43.000,19,11125232,-795,0,1674100482,12975.042744779996,215.79001142999914,54470.320638
2023-01-19,03:54:44.000,19,11125263,-795,0,1674100483,12975.11684419,215.76886404000106,54470.50230312
2023-01-19,03:54:45.000,19,11125200,-795,0,1674100484,12975.11684419,215.76886404000106,54470.54422584001
2023-01-19,03:54:46.000,19,11125279,-795,0,1674100485,12975.150525739991,215.71952012999827,54470.50929024
2023-01-19,03:54:47.000,19,11125292,-795,0,1674100486,12975.130316809991,215.6983727400002,54470.43243192
2023-01-19,03:54:48.000,19,11125242,-795,0,1674100487,12975.143789429996,215.67722535000212,54470.187882720005
2023-01-19,03:54:49.000,19,11125318,-795,0,1674100488,12975.204416219996,215.67722535000212,54470.355573600005
2023-01-19,03:54:50.000,19,11125238,-795,0,1674100489,12975.231361459992,215.67722535000212,54470.50929024
2023-01-19,03:54:51.000,19,11125271,-795,0,1674100490,12975.231361459992,215.7124709999989,54470.44640616001
2023-01-19,03:54:52.000,19,11125247,-795,0,1674100491,12975.238097770001,215.7265692600049,54470.4603804
2023-01-19,03:54:53.000,19,11125245,-795,0,1674100492,12975.251570389992,215.70542186999955,54470.55121296
2023-01-19,03:54:54.000,19,11125261,-795,0,1674100493,12975.265043009997,215.70542186999955,54470.51627736001
2023-01-19,03:54:55.000,19,11125246,-795,0,1674100494,12975.197679910001,215.73361839000427,54470.50929024
2023-01-19,03:54:56.000,19,11125273,-795,0,1674100495,12975.190943599991,215.70542186999955,54470.44640616001
2023-01-19,03:54:57.000,19,11125243,-795,0,1674100496,12975.177470980001,215.74066752000363,54470.44640616001
2023-01-19,03:54:58.000,19,11125270,-795,0,1674100497,12975.143789429996,215.6631270900034,54470.2158312
2023-01-19,03:54:59.000,19,11125234,-795,0,1674100498,12975.123580499996,215.73361839000427,54470.306663760006
2023-01-19,03:55:00.000,19,11125229,-795,0,1674100499,12975.278515630001,215.67722535000212,54470.61409704001
2023-01-19,03:55:01.000,19,11125250,-795,0,1674100500,12975.278515630001,215.6983727400002,54470.63505840001
2023-01-19,03:55:02.000,19,11125256,-795,0,1674100501,12975.244834079997,215.68427448000148,54470.50929024
2023-01-19,03:55:03.000,19,11125227,-795,0,1674100502,12975.184207289996,215.62788143999933,54470.33461224
2023-01-19,03:55:04.000,19,11125244,-795,0,1674100503,12975.285251939997,215.60673405000125,54470.48832888
2023-01-19,03:55:05.000,19,11125199,-795,0,1674100504,12975.244834079997,215.67722535000212,54470.3905092
2023-01-19,03:55:06.000,19,11125217,-795,0,1674100505,12975.251570389992,215.65607796000404,54470.51627736001
2023-01-19,03:55:07.000,19,11125254,-795,0,1674100506,12975.305460869997,215.6631270900034,54470.57916144
2023-01-19,03:55:08.000,19,11125296,-795,0,1674100507,12975.265043009997,215.64197969999805,54470.43941904
2023-01-19,03:55:09.000,19,11125282,-795,0,1674100508,12975.258306700001,215.6631270900034,54470.43243192
2023-01-19,03:55:10.000,19,11125235,-795,0,1674100509,12975.291988249992,215.65607796000404,54470.55121296
2023-01-19,03:55:11.000,19,11125282,-795,0,1674100510,12975.265043009997,215.62083230999997,54470.58614856001
2023-01-19,03:55:12.000,19,11125232,-795,0,1674100511,12975.170734669991,215.62788143999933,54470.33461224
2023-01-19,03:55:13.000,19,11125275,-795,0,1674100512,12975.238097770001,215.5996849200019,54470.54422584001
2023-01-19,03:55:14.000,19,11125247,-795,0,1674100513,12975.265043009997,215.58558666000317,54470.62807128
2023-01-19,03:55:15.000,19,11125229,-795,0,1674100514,12975.285251939997,215.62788143999933,54470.690955360005
2023-01-19,03:55:16.000,19,11125280,-795,0,1674100515,12975.258306700001,215.62788143999933,54470.6001228
2023-01-19,03:55:17.000,19,11125272,-795,0,1674100516,12975.258306700001,215.6137831800006,54470.59313568001
2023-01-19,03:55:18.000,19,11125261,-795,0,1674100517,12975.244834079997,215.62083230999997,54470.58614856001
2023-01-19,03:55:19.000,19,11125262,-795,0,1674100518,12975.258306700001,215.64197969999805,54470.6001228
2023-01-19,03:55:20.000,19,11125246,-795,0,1674100519,12975.251570389992,215.65607796000404,54470.55121296
2023-01-19,03:55:21.000,19,11125292,-795,0,1674100520,12975.244834079997,215.64902883000468,54470.60710992
2023-01-19,03:55:22.000,19,11125185,-795,0,1674100521,12975.184207289996,215.64197969999805,54470.50929024
2023-01-19,03:55:23.000,19,11125248,-795,0,1674100522,12975.157262050001,215.65607796000404,54470.58614856001
2023-01-19,03:55:24.000,19,11125251,-795,0,1674100523,12975.244834079997,215.65607796000404,54470.61409704001
2023-01-19,03:55:25.000,19,11125254,-795,0,1674100524,12975.244834079997,215.65607796000404,54470.690955360005
2023-01-19,03:55:26.000,19,11125267,-795,0,1674100525,12975.265043009997,215.64902883000468,54470.60710992
2023-01-19,03:55:27.000,19,11125234,-795,0,1674100526,12975.224625149996,215.6349305699987,54470.57916144
2023-01-19,03:55:28.000,19,11125270,-795,0,1674100527,12975.211152529992,215.65607796000404,54470.474354640006
2023-01-19,03:55:29.000,19,11125232,-795,0,1674100528,12975.163998359996,215.6137831800006,54470.523264480005
2023-01-19,03:55:30.000,19,11125247,-795,0,1674100529,12975.211152529992,215.7265692600049,54470.75383944001
2023-01-19,03:55:31.000,19,11125234,-795,0,1674100530,12975.163998359996,215.6983727400002,54470.58614856001
2023-01-19,03:55:32.000,19,11125296,-795,0,1674100531,12975.197679910001,215.6349305699987,54470.6001228
2023-01-19,03:55:33.000,19,11125223,-795,0,1674100532,12975.204416219996,215.7124709999989,54470.66300688001
2023-01-19,03:55:34.000,19,11125238,-795,0,1674100533,12975.190943599991,215.68427448000148,54470.642045520006
2023-01-19,03:55:35.000,19,11125256,-795,0,1674100534,12975.137053120001,215.67017622000276,54470.55121296
2023-01-19,03:55:36.000,19,11125227,-795,0,1674100535,12975.157262050001,215.64902883000468,54470.53723872
2023-01-19,03:55:37.000,19,11125242,-795,0,1674100536,12975.184207289996,215.62788143999933,54470.67698112
2023-01-19,03:55:38.000,19,11125258,-795,0,1674100537,12975.150525739991,215.62788143999933,54470.54422584001
2023-01-19,03:55:39.000,19,11125280,-795,0,1674100538,12975.163998359996,215.64197969999805,54470.63505840001
2023-01-19,03:55:40.000,19,11125262,-795,0,1674100539,12975.224625149996,215.64197969999805,54470.642045520006
2023-01-19,03:55:41.000,19,11125283,-795,0,1674100540,12975.143789429996,215.5996849200019,54470.57916144
2023-01-19,03:55:42.000,19,11125233,-795,0,1674100541,12975.197679910001,215.60673405000125,54470.71890384
2023-01-19,03:55:43.000,19,11125245,-795,0,1674100542,12975.143789429996,215.5785375300038,54470.6001228
2023-01-19,03:55:44.000,19,11125229,-795,0,1674100543,12975.197679910001,215.57148840000445,54470.58614856001
2023-01-19,03:55:45.000,19,11125237,-795,0,1674100544,12975.197679910001,215.60673405000125,54470.66300688001
2023-01-19,03:55:46.000,19,11125260,-795,0,1674100545,12975.204416219996,215.55739013999846,54470.64903264
2023-01-19,03:55:47.000,19,11125289,-795,0,1674100546,12975.157262050001,215.56443926999782,54470.58614856001
2023-01-19,03:55:48.000,19,11125232,-795,0,1674100547,12975.143789429996,215.54329187999974,54470.642045520006
2023-01-19,03:55:49.000,19,11125251,-795,0,1674100548,12975.177470980001,215.49394797000423,54470.76082656001
2023-01-19,03:55:50.000,19,11125256,-795,0,1674100549,12975.170734669991,215.50804623000295,54470.739865200005
2023-01-19,03:55:51.000,19,11125257,-795,0,1674100550,12975.177470980001,215.52919362000102,54470.739865200005
2023-01-19,03:55:52.000,19,11125276,-795,0,1674100551,12975.184207289996,215.52214449000166,54470.7049296
2023-01-19,03:55:53.000,19,11125240,-795,0,1674100552,12975.110107879991,215.53624275000038,54470.55820008
2023-01-19,03:55:54.000,19,11125229,-795,0,1674100553,12975.150525739991,215.5150953600023,54470.67698112
2023-01-19,03:55:55.000,19,11125353,-795,0,1674100554,12975.231361459992,215.48689884000487,54470.85165912001
2023-01-19,03:55:56.000,19,11125276,-795,0,1674100555,12975.258306700001,215.45870232000016,54470.80274928001
2023-01-19,03:55:57.000,19,11125261,-795,0,1674100556,12975.305460869997,215.43050580000272,54470.82371064
2023-01-19,03:55:58.000,19,11125250,-795,0,1674100557,12975.211152529992,215.5009971000036,54470.7049296
2023-01-19,03:55:59.000,19,11125198,-795,0,1674100558,12975.190943599991,215.49394797000423,54470.6001228
2023-01-19,03:56:00.000,19,11125267,-795,0,1674100559,12975.211152529992,215.42345667000336,54470.474354640006
2023-01-19,03:56:01.000,19,11125205,-795,0,1674100560,12975.204416219996,215.4516531900008,54470.57916144
2023-01-19,03:56:02.000,19,11125247,-795,0,1674100561,12975.244834079997,215.45870232000016,54470.669994
2023-01-19,03:56:03.000,19,11125249,-795,0,1674100562,12975.298724560002,215.45870232000016,54470.690955360005
2023-01-19,03:56:04.000,19,11125219,-795,0,1674100563,12975.298724560002,215.45870232000016,54470.669994
2023-01-19,03:56:05.000,19,11125277,-795,0,1674100564,12975.318933490002,215.43755493000208,54470.66300688001
2023-01-19,03:56:06.000,19,11125263,-795,0,1674100565,12975.386296589997,215.42345667000336,54470.788775040004
2023-01-19,03:56:07.000,19,11125240,-795,0,1674100566,12975.372823969992,215.4516531900008,54470.7049296
2023-01-19,03:56:08.000,19,11125272,-795,0,1674100567,12975.345878729997,215.40935841000464,54470.67698112
2023-01-19,03:56:09.000,19,11125292,-795,0,1674100568,12975.372823969992,215.416407540004,54470.66300688001
2023-01-19,03:56:10.000,19,11125279,-795,0,1674100569,12975.345878729997,215.43050580000272,54470.58614856001
2023-01-19,03:56:11.000,19,11125251,-795,0,1674100570,12975.345878729997,215.47280057999888,54470.453393280004
2023-01-19,03:56:12.000,19,11125216,-795,0,1674100571,12975.433450759992,215.43755493000208,54470.66300688001
2023-01-19,03:56:13.000,19,11125230,-795,0,1674100572,12975.386296589997,215.42345667000336,54470.49531600001
2023-01-19,03:56:14.000,19,11125148,-795,0,1674100573,12975.446923379997,215.37411276000057,54470.690955360005
2023-01-19,03:56:15.000,19,11125223,-795,0,1674100574,12975.413241829992,215.402309279998,54470.59313568001
2023-01-19,03:56:16.000,19,11125252,-795,0,1674100575,12975.325669799997,215.402309279998,54470.36256072
2023-01-19,03:56:17.000,19,11125241,-795,0,1674100576,12975.399769210002,215.43755493000208,54470.4603804
2023-01-19,03:56:18.000,19,11125257,-795,0,1674100577,12975.406505519997,215.3882110199993,54470.50929024
2023-01-19,03:56:19.000,19,11125286,-795,0,1674100578,12975.446923379997,215.402309279998,54470.523264480005
2023-01-19,03:56:20.000,19,11125237,-795,0,1674100579,12975.406505519997,215.37411276000057,54470.59313568001
2023-01-19,03:56:21.000,19,11125237,-795,0,1674100580,12975.446923379997,215.38116188999993,54470.453393280004
2023-01-19,03:56:22.000,19,11125192,-795,0,1674100581,12975.426714449997,215.38116188999993,54470.642045520006
2023-01-19,03:56:23.000,19,11125287,-795,0,1674100582,12975.399769210002,215.43050580000272,54470.453393280004
2023-01-19,03:56:24.000,19,11125212,-795,0,1674100583,12975.372823969992,215.39526014999865,54470.36954784
2023-01-19,03:56:25.000,19,11125268,-795,0,1674100584,12975.379560280002,215.43050580000272,54470.474354640006
2023-01-19,03:56:26.000,19,11125260,-795,0,1674100585,12975.393032899992,215.39526014999865,54470.60710992
2023-01-19,03:56:27.000,19,11125254,-795,0,1674100586,12975.426714449997,215.43050580000272,54470.64903264
2023-01-19,03:56:28.000,19,11125289,-795,0,1674100587,12975.386296589997,215.39526014999865,54470.56518720001
2023-01-19,03:56:29.000,19,11125284,-795,0,1674100588,12975.372823969992,215.416407540004,54470.54422584001
2023-01-19,03:56:30.000,19,11125234,-795,0,1674100589,12975.406505519997,215.416407540004,54470.62807128
2023-01-19,03:56:31.000,19,11125212,-795,0,1674100590,12975.393032899992,215.4516531900008,54470.57916144
2023-01-19,03:56:32.000,19,11125208,-795,0,1674100591,12975.352615039992,215.43755493000208,54470.53723872
2023-01-19,03:56:33.000,19,11125210,-795,0,1674100592,12975.332406109992,215.43755493000208,54470.523264480005
2023-01-19,03:56:34.000,19,11125221,-795,0,1674100593,12975.386296589997,215.42345667000336,54470.62807128
2023-01-19,03:56:35.000,19,11125246,-795,0,1674100594,12975.413241829992,215.48689884000487,54470.79576216
2023-01-19,03:56:36.000,19,11125261,-795,0,1674100595,12975.366087659997,215.4516531900008,54470.67698112
2023-01-19,03:56:37.000,19,11125236,-795,0,1674100596,12975.305460869997,215.49394797000423,54470.65601976
2023-01-19,03:56:38.000,19,11125249,-795,0,1674100597,12975.265043009997,215.43050580000272,54470.59313568001
2023-01-19,03:56:39.000,19,11125221,-795,0,1674100598,12975.217888840001,215.42345667000336,54470.61409704001
2023-01-19,03:56:40.000,19,11125248,-795,0,1674100599,12975.204416219996,215.33181798000442,54470.66300688001
2023-01-19,03:56:41.000,19,11125231,-795,0,1674100600,12975.258306700001,215.28247407000163,54470.65601976
2023-01-19,03:56:42.000,19,11125250,-795,0,1674100601,12975.258306700001,215.22608102999948,54470.62807128
2023-01-19,03:56:43.000,19,11125247,-795,0,1674100602,12975.325669799997,215.27542494000227,54470.72589096
2023-01-19,03:56:44.000,19,11125288,-795,0,1674100603,12975.433450759992,215.2683758100029,54470.85165912001
2023-01-19,03:56:45.000,19,11125257,-795,0,1674100604,12975.419978140002,215.28952320000099,54470.81672352
2023-01-19,03:56:46.000,19,11125273,-795,0,1674100605,12975.339142420002,215.29657233000034,54470.58614856001
2023-01-19,03:56:47.000,19,11125219,-795,0,1674100606,12975.332406109992,215.3529653700025,54470.64903264
2023-01-19,03:56:48.000,19,11125271,-795,0,1674100607,12975.339142420002,215.3036214599997,54470.61409704001
2023-01-19,03:56:49.000,19,11125255,-795,0,1674100608,12975.271779319992,215.3529653700025,54470.474354640006
2023-01-19,03:56:50.000,19,11125232,-795,0,1674100609,12975.339142420002,215.34591624000313,54470.60710992
2023-01-19,03:56:51.000,19,11125273,-795,0,1674100610,12975.359351350002,215.37411276000057,54470.55820008
2023-01-19,03:56:52.000,19,11125279,-795,0,1674100611,12975.359351350002,215.33886711000378,54470.621084160004
2023-01-19,03:56:53.000,19,11125278,-795,0,1674100612,12975.345878729997,215.31771971999842,54470.642045520006
2023-01-19,03:56:54.000,19,11125217,-795,0,1674100613,12975.359351350002,215.3036214599997,54470.669994
2023-01-19,03:56:55.000,19,11125217,-795,0,1674100614,12975.325669799997,215.33181798000442,54470.44640616001
2023-01-19,03:56:56.000,19,11125247,-795,0,1674100615,12975.325669799997,215.2683758100029,54470.49531600001
2023-01-19,03:56:57.000,19,11125274,-795,0,1674100616,12975.325669799997,215.3036214599997,54470.3905092
2023-01-19,03:56:58.000,19,11125261,-795,0,1674100617,12975.332406109992,215.31067058999906,54470.33461224
2023-01-19,03:56:59.000,19,11125251,-795,0,1674100618,12975.440187070002,215.28952320000099,54470.572174320005
2023-01-19,03:57:00.000,19,11125245,-795,0,1674100619,12975.419978140002,215.2683758100029,54470.43243192
2023-01-19,03:57:01.000,19,11125247,-795,0,1674100620,12975.386296589997,215.3036214599997,54470.44640616001
2023-01-19,03:57:02.000,19,11125189,-795,0,1674100621,12975.514286479993,215.2401792899982,54470.3905092
2023-01-19,03:57:03.000,19,11125232,-795,0,1674100622,12975.521022790002,215.3036214599997,54470.320638
2023-01-19,03:57:04.000,19,11125211,-795,0,1674100623,12975.534495409993,215.33886711000378,54470.22980544001
2023-01-19,03:57:05.000,19,11125253,-795,0,1674100624,12975.574913269993,215.40935841000464,54470.29268952
2023-01-19,03:57:06.000,19,11125259,-795,0,1674100625,12975.494077549993,215.47984970999823,54470.33461224
2023-01-19,03:57:07.000,19,11125206,-795,0,1674100626,12975.467132309997,215.55739013999846,54470.27871528001
2023-01-19,03:57:08.000,19,11125219,-795,0,1674100627,12975.406505519997,215.5009971000036,54470.43941904
2023-01-19,03:57:09.000,19,11125250,-795,0,1674100628,12975.467132309997,215.48689884000487,54470.56518720001
2023-01-19,03:57:10.000,19,11125204,-795,0,1674100629,12975.446923379997,215.47280057999888,54470.572174320005
2023-01-19,03:57:11.000,19,11125235,-795,0,1674100630,12975.413241829992,215.44460406000144,54470.43243192
2023-01-19,03:57:12.000,19,11125193,-795,0,1674100631,12975.393032899992,215.47280057999888,54470.48134176
2023-01-19,03:57:13.000,19,11125247,-795,0,1674100632,12975.419978140002,215.4516531900008,54470.4603804
2023-01-19,03:57:14.000,19,11125224,-795,0,1674100633,12975.393032899992,215.48689884000487,54470.39749632001
2023-01-19,03:57:15.000,19,11125216,-795,0,1674100634,12975.507550169998,215.45870232000016,54470.54422584001
2023-01-19,03:57:16.000,19,11125243,-795,0,1674100635,12975.494077549993,215.42345667000336,54470.58614856001
2023-01-19,03:57:17.000,19,11125222,-795,0,1674100636,12975.480604930002,215.416407540004,54470.50929024
2023-01-19,03:57:18.000,19,11125178,-795,0,1674100637,12975.440187070002,215.3882110199993,54470.44640616001
2023-01-19,03:57:19.000,19,11125264,-795,0,1674100638,12975.473868619993,215.3882110199993,54470.453393280004
2023-01-19,03:57:20.000,19,11125205,-795,0,1674100639,12975.453659689992,215.36001450000185,54470.50230312
2023-01-19,03:57:21.000,19,11125219,-795,0,1674100640,12975.473868619993,215.402309279998,54470.49531600001
2023-01-19,03:57:22.000,19,11125211,-795,0,1674100641,12975.419978140002,215.416407540004,54470.39749632001
2023-01-19,03:57:23.000,19,11125231,-795,0,1674100642,12975.446923379997,215.43755493000208,54470.453393280004
2023-01-19,03:57:24.000,19,11125223,-795,0,1674100643,12975.487341239997,215.37411276000057,54470.48134176
2023-01-19,03:57:25.000,19,11125247,-795,0,1674100644,12975.527759099998,215.43755493000208,54470.55820008
2023-01-19,03:57:26.000,19,11125165,-795,0,1674100645,12975.487341239997,215.39526014999865,54470.55121296
2023-01-19,03:57:27.000,19,11125281,-795,0,1674100646,12975.460396000002,215.40935841000464,54470.39749632001
2023-01-19,03:57:28.000,19,11125194,-795,0,1674100647,12975.494077549993,215.43050580000272,54470.453393280004
2023-01-19,03:57:29.000,19,11125258,-795,0,1674100648,12975.521022790002,215.42345667000336,54470.39749632001
2023-01-19,03:57:30.000,19,11125223,-795,0,1674100649,12975.527759099998,215.416407540004,54470.50929024
2023-01-19,03:57:31.000,19,11125287,-795,0,1674100650,12975.574913269993,215.44460406000144,54470.54422584001
2023-01-19,03:57:32.000,19,11125238,-795,0,1674100651,12975.527759099998,215.42345667000336,54470.58614856001
2023-01-19,03:57:33.000,19,11125262,-795,0,1674100652,12975.615331129993,215.42345667000336,54470.69794248
2023-01-19,03:57:34.000,19,11125163,-795,0,1674100653,12975.534495409993,215.416407540004,54470.62807128
2023-01-19,03:57:35.000,19,11125216,-795,0,1674100654,12975.534495409993,215.416407540004,54470.49531600001
2023-01-19,03:57:36.000,19,11125256,-795,0,1674100655,12975.568176959998,215.40935841000464,54470.61409704001
2023-01-19,03:57:37.000,19,11125241,-795,0,1674100656,12975.527759099998,215.43755493000208,54470.4603804
2023-01-19,03:57:38.000,19,11125270,-795,0,1674100657,12975.514286479993,215.45870232000016,54470.50230312
2023-01-19,03:57:39.000,19,11125244,-795,0,1674100658,12975.547968029998,215.44460406000144,54470.49531600001
2023-01-19,03:57:40.000,19,11125252,-795,0,1674100659,12975.595122199993,215.416407540004,54470.64903264
2023-01-19,03:57:41.000,19,11125247,-795,0,1674100660,12975.628803749998,215.43755493000208,54470.56518720001
2023-01-19,03:57:42.000,19,11125181,-795,0,1674100661,12975.588385889998,215.45870232000016,54470.64903264
2023-01-19,03:57:43.000,19,11125232,-795,0,1674100662,12975.655748989993,215.43050580000272,54470.53723872
2023-01-19,03:57:44.000,19,11125217,-795,0,1674100663,12975.581649579988,215.4516531900008,54470.48134176
2023-01-19,03:57:45.000,19,11125185,-795,0,1674100664,12975.608594819998,215.4516531900008,54470.523264480005
2023-01-19,03:57:46.000,19,11125216,-795,0,1674100665,12975.581649579988,215.44460406000144,54470.66300688001
2023-01-19,03:57:47.000,19,11125223,-795,0,1674100666,12975.675957919993,215.46575144999952,54470.63505840001
2023-01-19,03:57:48.000,19,11125237,-795,0,1674100667,12975.635540059993,215.45870232000016,54470.58614856001
2023-01-19,03:57:49.000,19,11125207,-795,0,1674100668,12975.669221609998,215.49394797000423,54470.642045520006
2023-01-19,03:57:50.000,19,11125179,-795,0,1674100669,12975.649012679998,215.47984970999823,54470.669994
2023-01-19,03:57:51.000,19,11125267,-795,0,1674100670,12975.608594819998,215.5009971000036,54470.5302516
2023-01-19,03:57:52.000,19,11125225,-795,0,1674100671,12975.601858509988,215.47984970999823,54470.62807128
2023-01-19,03:57:53.000,19,11125265,-795,0,1674100672,12975.608594819998,215.5009971000036,54470.68396824001
2023-01-19,03:57:54.000,19,11125217,-795,0,1674100673,12975.568176959998,215.49394797000423,54470.55820008
2023-01-19,03:57:55.000,19,11125215,-795,0,1674100674,12975.635540059993,215.49394797000423,54470.60710992
2023-01-19,03:57:56.000,19,11125253,-795,0,1674100675,12975.581649579988,215.48689884000487,54470.43243192
2023-01-19,03:57:57.000,19,11125238,-795,0,1674100676,12975.689430539998,215.46575144999952,54470.76781368
2023-01-19,03:57:58.000,19,11125191,-795,0,1674100677,12975.615331129993,215.4516531900008,54470.64903264
2023-01-19,03:57:59.000,19,11125223,-795,0,1674100678,12975.682694229989,215.5009971000036,54470.690955360005
2023-01-19,03:58:00.000,19,11125286,-795,0,1674100679,12975.655748989993,215.47280057999888,54470.7049296
2023-01-19,03:58:01.000,19,11125203,-795,0,1674100680,12975.547968029998,215.47280057999888,54470.36256072
2023-01-19,03:58:02.000,19,11125259,-795,0,1674100681,12975.568176959998,215.47280057999888,54470.49531600001
2023-01-19,03:58:03.000,19,11125289,-795,0,1674100682,12975.628803749998,215.47984970999823,54470.59313568001
2023-01-19,03:58:04.000,19,11125238,-795,0,1674100683,12975.642276369988,215.40935841000464,54470.61409704001
2023-01-19,03:58:05.000,19,11125224,-795,0,1674100684,12975.649012679998,215.416407540004,54470.63505840001
2023-01-19,03:58:06.000,19,11125219,-795,0,1674100685,12975.689430539998,215.3670636300012,54470.55820008
2023-01-19,03:58:07.000,19,11125204,-795,0,1674100686,12975.702903159989,215.42345667000336,54470.43941904
2023-01-19,03:58:08.000,19,11125184,-795,0,1674100687,12975.777002569994,215.44460406000144,54470.474354640006
2023-01-19,03:58:09.000,19,11125213,-795,0,1674100688,12975.783738879989,215.58558666000317,54470.43941904
2023-01-19,03:58:10.000,19,11125223,-795,0,1674100689,12975.662485299988,215.60673405000125,54470.49531600001
2023-01-19,03:58:11.000,19,11125279,-795,0,1674100690,12975.568176959998,215.64197969999805,54470.57916144
2023-01-19,03:58:12.000,19,11125197,-795,0,1674100691,12975.500813860002,215.58558666000317,54470.65601976
2023-01-19,03:58:13.000,19,11125211,-795,0,1674100692,12975.494077549993,215.55739013999846,54470.48832888
2023-01-19,03:58:14.000,19,11125222,-795,0,1674100693,12975.460396000002,215.54329187999974,54470.5302516
2023-01-19,03:58:15.000,19,11125256,-795,0,1674100694,12975.453659689992,215.50804623000295,54470.44640616001
2023-01-19,03:58:16.000,19,11125205,-795,0,1674100695,12975.547968029998,215.49394797000423,54470.55121296
2023-01-19,03:58:17.000,19,11125192,-795,0,1674100696,12975.500813860002,215.52919362000102,54470.43941904
2023-01-19,03:58:18.000,19,11125208,-795,0,1674100697,12975.460396000002,215.5503410099991,54470.32762512001
2023-01-19,03:58:19.000,19,11125188,-795,0,1674100698,12975.574913269993,215.52214449000166,54470.523264480005
2023-01-19,03:58:20.000,19,11125245,-795,0,1674100699,12975.554704339993,215.5150953600023,54470.59313568001
2023-01-19,03:58:21.000,19,11125165,-795,0,1674100700,12975.574913269993,215.50804623000295,54470.5302516
2023-01-19,03:58:22.000,19,11125239,-795,0,1674100701,12975.527759099998,215.47984970999823,54470.50929024
2023-01-19,03:58:23.000,19,11125204,-795,0,1674100702,12975.568176959998,215.5009971000036,54470.43243192
2023-01-19,03:58:24.000,19,11125245,-795,0,1674100703,12975.514286479993,215.5150953600023,54470.404483440005
2023-01-19,03:58:25.000,19,11125224,-795,0,1674100704,12975.568176959998,215.5150953600023,54470.37653496001
2023-01-19,03:58:26.000,19,11125284,-795,0,1674100705,12975.568176959998,215.47280057999888,54470.50929024
2023-01-19,03:58:27.000,19,11125249,-795,0,1674100706,12975.595122199993,215.5009971000036,54470.523264480005
2023-01-19,03:58:28.000,19,11125257,-795,0,1674100707,12975.574913269993,215.5009971000036,54470.5302516
2023-01-19,03:58:29.000,19,11125239,-795,0,1674100708,12975.541231720003,215.5009971000036,54470.43243192
2023-01-19,03:58:30.000,19,11125185,-795,0,1674100709,12975.642276369988,215.52919362000102,54470.59313568001
2023-01-19,03:58:31.000,19,11125230,-795,0,1674100710,12975.649012679998,215.53624275000038,54470.572174320005
2023-01-19,03:58:32.000,19,11125248,-795,0,1674100711,12975.662485299988,215.50804623000295,54470.61409704001
2023-01-19,03:58:33.000,19,11125203,-795,0,1674100712,12975.574913269993,215.52919362000102,54470.41147056
2023-01-19,03:58:34.000,19,11125214,-795,0,1674100713,12975.608594819998,215.50804623000295,54470.51627736001
2023-01-19,03:58:35.000,19,11125220,-795,0,1674100714,12975.635540059993,215.50804623000295,54470.57916144
2023-01-19,03:58:36.000,19,11125227,-795,0,1674100715,12975.635540059993,215.49394797000423,54470.6001228
2023-01-19,03:58:37.000,19,11125219,-795,0,1674100716,12975.669221609998,215.5150953600023,54470.67698112
2023-01-19,03:58:38.000,19,11125248,-795,0,1674100717,12975.729848399998,215.49394797000423,54470.74685232
2023-01-19,03:58:39.000,19,11125231,-795,0,1674100718,12975.642276369988,215.5009971000036,54470.63505840001
2023-01-19,03:58:40.000,19,11125243,-795,0,1674100719,12975.723112089989,215.49394797000423,54470.69794248
2023-01-19,03:58:41.000,19,11125216,-795,0,1674100720,12975.702903159989,215.49394797000423,54470.7049296
2023-01-19,03:58:42.000,19,11125254,-795,0,1674100721,12975.675957919993,215.47984970999823,54470.572174320005
2023-01-19,03:58:43.000,19,11125257,-795,0,1674100722,12975.649012679998,215.50804623000295,54470.60710992
2023-01-19,03:58:44.000,19,11125227,-795,0,1674100723,12975.655748989993,215.50804623000295,54470.65601976
2023-01-19,03:58:45.000,19,11125248,-795,0,1674100724,12975.709639469998,215.52214449000166,54470.87960760001
2023-01-19,03:58:46.000,19,11125196,-795,0,1674100725,12975.723112089989,215.5009971000036,54470.81672352
2023-01-19,03:58:47.000,19,11125268,-795,0,1674100726,12975.662485299988,215.49394797000423,54470.64903264
2023-01-19,03:58:48.000,19,11125268,-795,0,1674100727,12975.635540059993,215.50804623000295,54470.7049296
2023-01-19,03:58:49.000,19,11125302,-795,0,1674100728,12975.601858509988,215.52919362000102,54470.55121296
2023-01-19,03:58:50.000,19,11125235,-795,0,1674100729,12975.642276369988,215.49394797000423,54470.67698112
2023-01-19,03:58:51.000,19,11125249,-795,0,1674100730,12975.662485299988,215.52214449000166,54470.76781368
2023-01-19,03:58:52.000,19,11125214,-795,0,1674100731,12975.696166849993,215.5150953600023,54470.79576216
2023-01-19,03:58:53.000,19,11125182,-795,0,1674100732,12975.689430539998,215.5009971000036,54470.79576216
2023-01-19,03:58:54.000,19,11125221,-795,0,1674100733,12975.588385889998,215.52919362000102,54470.62807128
2023-01-19,03:58:55.000,19,11125186,-795,0,1674100734,12975.635540059993,215.52919362000102,54470.7049296
2023-01-19,03:58:56.000,19,11125231,-795,0,1674100735,12975.601858509988,215.48689884000487,54470.51627736001
2023-01-19,03:58:57.000,19,11125204,-795,0,1674100736,12975.514286479993,215.52919362000102,54470.320638
2023-01-19,03:58:58.000,19,11125194,-795,0,1674100737,12975.581649579988,215.53624275000038,54470.50230312
2023-01-19,03:58:59.000,19,11125230,-795,0,1674100738,12975.635540059993,215.49394797000423,54470.68396824001
2023-01-19,03:59:00.000,19,11125234,-755,0,1674100739,12975.628803749998,215.5503410099991,54470.71191672001
2023-01-19,03:59:01.000,19,11125230,-795,0,1674100740,12975.527759099998,215.56443926999782,54470.69794248
2023-01-19,03:59:02.000,19,11125207,-795,0,1674100741,12975.547968029998,215.5150953600023,54470.68396824001
2023-01-19,03:59:03.000,19,11125223,-795,0,1674100742,12975.413241829992,215.49394797000423,54470.27871528001
2023-01-19,03:59:04.000,19,11125231,-795,0,1674100743,12975.514286479993,215.5009971000036,54470.53723872
2023-01-19,03:59:05.000,19,11125274,-795,0,1674100744,12975.426714449997,215.50804623000295,54470.453393280004
2023-01-19,03:59:06.000,19,11125232,-795,0,1674100745,12975.426714449997,215.47280057999888,54470.55820008
2023-01-19,03:59:07.000,19,11125246,-795,0,1674100746,12975.446923379997,215.48689884000487,54470.55121296
2023-01-19,03:59:08.000,19,11125281,-795,0,1674100747,12975.359351350002,215.45870232000016,54470.29268952
2023-01-19,03:59:09.000,19,11125247,-795,0,1674100748,12975.419978140002,215.45870232000016,54470.4603804
2023-01-19,03:59:10.000,19,11125263,-795,0,1674100749,12975.487341239997,215.416407540004,54470.572174320005
2023-01-19,03:59:11.000,19,11125227,-795,0,1674100750,12975.419978140002,215.3882110199993,54470.48134176
2023-01-19,03:59:12.000,19,11125208,-795,0,1674100751,12975.473868619993,215.33886711000378,54470.50230312
2023-01-19,03:59:13.000,19,11125247,-795,0,1674100752,12975.413241829992,215.402309279998,54470.453393280004
2023-01-19,03:59:14.000,19,11125240,-795,0,1674100753,12975.332406109992,215.37411276000057,54470.16692136
2023-01-19,03:59:15.000,19,11125187,-795,0,1674100754,12975.413241829992,215.3882110199993,54470.48832888
2023-01-19,03:59:16.000,19,11125240,-795,0,1674100755,12975.433450759992,215.38116188999993,54470.41845768001
2023-01-19,03:59:17.000,19,11125237,-795,0,1674100756,12975.399769210002,215.37411276000057,54470.3905092
2023-01-19,03:59:18.000,19,11125219,-795,0,1674100757,12975.507550169998,215.36001450000185,54470.57916144
2023-01-19,03:59:19.000,19,11125203,-795,0,1674100758,12975.521022790002,215.38116188999993,54470.55121296
2023-01-19,03:59:20.000,19,11125275,-795,0,1674100759,12975.554704339993,215.3670636300012,54470.572174320005
2023-01-19,03:59:21.000,19,11125275,-795,0,1674100760,12975.514286479993,215.39526014999865,54470.50929024
2023-01-19,03:59:22.000,19,11125228,-795,0,1674100761,12975.487341239997,215.40935841000464,54470.44640616001
2023-01-19,03:59:23.000,19,11125226,-795,0,1674100762,12975.507550169998,215.416407540004,54470.49531600001
2023-01-19,03:59:24.000,19,11125251,-795,0,1674100763,12975.494077549993,215.43050580000272,54470.44640616001
2023-01-19,03:59:25.000,19,11125242,-795,0,1674100764,12975.487341239997,215.46575144999952,54470.43243192
2023-01-19,03:59:26.000,19,11125258,-795,0,1674100765,12975.574913269993,215.39526014999865,54470.55820008
2023-01-19,03:59:27.000,19,11125235,-795,0,1674100766,12975.514286479993,215.43755493000208,54470.572174320005
2023-01-19,03:59:28.000,19,11125222,-795,0,1674100767,12975.574913269993,215.402309279998,54470.56518720001
2023-01-19,03:59:29.000,19,11125211,-795,0,1674100768,12975.547968029998,215.4516531900008,54470.59313568001
2023-01-19,03:59:30.000,19,11125226,-795,0,1674100769,12975.534495409993,215.416407540004,54470.59313568001
2023-01-19,03:59:31.000,19,11125237,-795,0,1674100770,12975.527759099998,215.4516531900008,54470.69794248
2023-01-19,03:59:32.000,19,11125277,-795,0,1674100771,12975.521022790002,215.43755493000208,54470.61409704001
2023-01-19,03:59:33.000,19,11125243,-795,0,1674100772,12975.514286479993,215.43050580000272,54470.51627736001
2023-01-19,03:59:34.000,19,11125232,-795,0,1674100773,12975.581649579988,215.42345667000336,54470.46736752001
2023-01-19,03:59:35.000,19,11125243,-795,0,1674100774,12975.541231720003,215.4516531900008,54470.53723872
2023-01-19,03:59:36.000,19,11125222,-795,0,1674100775,12975.521022790002,215.44460406000144,54470.523264480005
2023-01-19,03:59:37.000,19,11125239,-795,0,1674100776,12975.487341239997,215.416407540004,54470.43243192
2023-01-19,03:59:38.000,19,11125221,-795,0,1674100777,12975.494077549993,215.4516531900008,54470.43243192
2023-01-19,03:59:39.000,19,11125270,-795,0,1674100778,12975.453659689992,215.4516531900008,54470.36954784
2023-01-19,03:59:40.000,19,11125197,-795,0,1674100779,12975.473868619993,215.43050580000272,54470.44640616001
2023-01-19,03:59:41.000,19,11125192,-795,0,1674100780,12975.521022790002,215.45870232000016,54470.50230312
2023-01-19,03:59:42.000,19,11125226,-795,0,1674100781,12975.541231720003,215.43755493000208,54470.50929024
2023-01-19,03:59:43.000,19,11125262,-795,0,1674100782,12975.494077549993,215.402309279998,54470.34858648001
2023-01-19,03:59:44.000,19,11125194,-795,0,1674100783,12975.541231720003,215.40935841000464,54470.48134176
2023-01-19,03:59:45.000,19,11125199,-795,0,1674100784,12975.494077549993,215.416407540004,54470.53723872
2023-01-19,03:59:46.000,19,11125211,-795,0,1674100785,12975.480604930002,215.40935841000464,54470.41845768001
2023-01-19,03:59:47.000,19,11125180,-795,0,1674100786,12975.460396000002,215.42345667000336,54470.523264480005
2023-01-19,03:59:48.000,19,11125206,-795,0,1674100787,12975.514286479993,215.40935841000464,54470.4603804
2023-01-19,03:59:49.000,19,11125204,-795,0,1674100788,12975.521022790002,215.40935841000464,54470.59313568001
2023-01-19,03:59:50.000,19,11125220,-795,0,1674100789,12975.433450759992,215.44460406000144,54470.474354640006
2023-01-19,03:59:51.000,19,11125235,-795,0,1674100790,12975.460396000002,215.39526014999865,54470.474354640006
2023-01-19,03:59:52.000,19,11125225,-795,0,1674100791,12975.393032899992,215.37411276000057,54470.285702400004
2023-01-19,03:59:53.000,19,11125184,-795,0,1674100792,12975.399769210002,215.40935841000464,54470.36256072
2023-01-19,03:59:54.000,19,11125221,-795,0,1674100793,12975.406505519997,215.402309279998,54470.34858648001
2023-01-19,03:59:55.000,19,11125252,-795,0,1674100794,12975.419978140002,215.3882110199993,54470.43243192
2023-01-19,03:59:56.000,19,11125264,-795,0,1674100795,12975.419978140002,215.42345667000336,54470.43941904
2023-01-19,03:59:57.000,19,11125243,-795,0,1674100796,12975.446923379997,215.39526014999865,54470.50230312
2023-01-19,03:59:58.000,19,11125180,-795,0,1674100797,12975.473868619993,215.416407540004,54470.474354640006
2023-01-19,03:59:59.000,19,11125236,-795,0,1674100798,12975.426714449997,215.3882110199993,54470.3905092
2023-01-19,04:00:00.000,19,11125182,-795,0,1674100799,12975.487341239997,215.3882110199993,54470.56518720001
2023-01-19,04:00:01.000,19,11125269,-795,0,1674100800,12975.494077549993,215.37411276000057,54470.621084160004
2023-01-19,04:00:02.000,19,11125264,-795,0,1674100801,12975.440187070002,215.34591624000313,54470.46736752001
2023-01-19,04:00:03.000,19,11125245,-795,0,1674100802,12975.440187070002,215.34591624000313,54470.572174320005
2023-01-19,04:00:04.000,19,11125256,-795,0,1674100803,12975.406505519997,215.36001450000185,54470.51627736001
2023-01-19,04:00:05.000,19,11125273,-795,0,1674100804,12975.507550169998,215.32476884999778,54470.62807128
2023-01-19,04:00:06.000,19,11125198,-795,0,1674100805,12975.467132309997,215.31771971999842,54470.37653496001
2023-01-19,04:00:07.000,19,11125216,-795,0,1674100806,12975.467132309997,215.33181798000442,54470.6001228
2023-01-19,04:00:08.000,19,11125197,-795,0,1674100807,12975.406505519997,215.36001450000185,54470.4603804
2023-01-19,04:00:09.000,19,11125251,-795,0,1674100808,12975.433450759992,215.34591624000313,54470.404483440005
2023-01-19,04:00:10.000,19,11125239,-795,0,1674100809,12975.467132309997,215.33181798000442,54470.572174320005
2023-01-19,04:00:11.000,19,11125225,-795,0,1674100810,12975.413241829992,215.34591624000313,54470.38352208
2023-01-19,04:00:12.000,19,11125230,-795,0,1674100811,12975.480604930002,215.31771971999842,54470.69794248
2023-01-19,04:00:13.000,19,11125260,-795,0,1674100812,12975.507550169998,215.3036214599997,54470.621084160004
2023-01-19,04:00:14.000,19,11125189,-795,0,1674100813,12975.406505519997,215.32476884999778,54470.50230312
2023-01-19,04:00:15.000,19,11125238,-795,0,1674100814,12975.467132309997,215.32476884999778,54470.5302516
2023-01-19,04:00:16.000,19,11125221,-795,0,1674100815,12975.406505519997,215.32476884999778,54470.42544480001
2023-01-19,04:00:17.000,19,11125244,-795,0,1674100816,12975.413241829992,215.32476884999778,54470.39749632001
2023-01-19,04:00:18.000,19,11125250,-795,0,1674100817,12975.372823969992,215.36001450000185,54470.42544480001
2023-01-19,04:00:19.000,19,11125233,-795,0,1674100818,12975.393032899992,215.34591624000313,54470.26474104
2023-01-19,04:00:20.000,19,11125237,-795,0,1674100819,12975.446923379997,215.32476884999778,54470.44640616001
2023-01-19,04:00:21.000,19,11125222,-795,0,1674100820,12975.433450759992,215.31771971999842,54470.404483440005
2023-01-19,04:00:22.000,19,11125171,-795,0,1674100821,12975.372823969992,215.33886711000378,54470.306663760006
2023-01-19,04:00:23.000,19,11125215,-795,0,1674100822,12975.379560280002,215.34591624000313,54470.48832888
2023-01-19,04:00:24.000,19,11125241,-795,0,1674100823,12975.345878729997,215.3529653700025,54470.404483440005
2023-01-19,04:00:25.000,19,11125200,-795,0,1674100824,12975.372823969992,215.3529653700025,54470.34159936
2023-01-19,04:00:26.000,19,11125254,-795,0,1674100825,12975.285251939997,215.34591624000313,54470.25775392001
2023-01-19,04:00:27.000,19,11125192,-795,0,1674100826,12975.271779319992,215.31067058999906,54470.18089560001
2023-01-19,04:00:28.000,19,11125223,-795,0,1674100827,12975.345878729997,215.33886711000378,54470.27172816
2023-01-19,04:00:29.000,19,11125230,-795,0,1674100828,12975.372823969992,215.33181798000442,54470.22980544001
2023-01-19,04:00:30.000,19,11125217,-795,0,1674100829,12975.399769210002,215.3036214599997,54470.27172816
2023-01-19,04:00:31.000,19,11125226,-795,0,1674100830,12975.440187070002,215.3036214599997,54470.236792560005
2023-01-19,04:00:32.000,19,11125232,-795,0,1674100831,12975.366087659997,215.33181798000442,54470.138972880006
2023-01-19,04:00:33.000,19,11125216,-795,0,1674100832,12975.372823969992,215.33181798000442,54470.0760888
2023-01-19,04:00:34.000,19,11125192,-795,0,1674100833,12975.399769210002,215.3670636300012,54470.13198576001
2023-01-19,04:00:35.000,19,11125225,-795,0,1674100834,12975.446923379997,215.39526014999865,54470.13198576001
2023-01-19,04:00:36.000,19,11125178,-795,0,1674100835,12975.419978140002,215.36001450000185,54470.13198576001
2023-01-19,04:00:37.000,19,11125243,-795,0,1674100836,12975.426714449997,215.40935841000464,54470.17390848
2023-01-19,04:00:38.000,19,11125218,-795,0,1674100837,12975.366087659997,215.38116188999993,54470.10403728
2023-01-19,04:00:39.000,19,11125208,-795,0,1674100838,12975.386296589997,215.37411276000057,54470.11102440001
2023-01-19,04:00:40.000,19,11125213,-795,0,1674100839,12975.325669799997,215.40935841000464,54470.020191840005
2023-01-19,04:00:41.000,19,11125254,-795,0,1674100840,12975.339142420002,215.3529653700025,54470.18089560001
2023-01-19,04:00:42.000,19,11125219,-795,0,1674100841,12975.278515630001,215.34591624000313,54470.13198576001
2023-01-19,04:00:43.000,19,11125237,-795,0,1674100842,12975.258306700001,215.3529653700025,54470.17390848
2023-01-19,04:00:44.000,19,11125246,-795,0,1674100843,12975.305460869997,215.31771971999842,54470.29967664001
2023-01-19,04:00:45.000,19,11125223,-795,0,1674100844,12975.305460869997,215.26132668000355,54470.27871528001
2023-01-19,04:00:46.000,19,11125178,-795,0,1674100845,12975.271779319992,215.22608102999948,54470.27172816
2023-01-19,04:00:47.000,19,11125198,-795,0,1674100846,12975.305460869997,215.21903190000012,54470.17390848
2023-01-19,04:00:48.000,19,11125215,-795,0,1674100847,12975.224625149996,215.17673712000396,54470.15993424001
2023-01-19,04:00:49.000,19,11125211,-795,0,1674100848,12975.251570389992,215.2049336400014,54470.15294712
2023-01-19,04:00:50.000,19,11125226,-795,0,1674100849,12975.231361459992,215.19083538000268,54470.25076680001
2023-01-19,04:00:51.000,19,11125253,-795,0,1674100850,12975.251570389992,215.23313015999884,54470.15294712
2023-01-19,04:00:52.000,19,11125249,-795,0,1674100851,12975.291988249992,215.21198277000076,54470.34159936
2023-01-19,04:00:53.000,19,11125201,-795,0,1674100852,12975.298724560002,215.21198277000076,54470.320638
2023-01-19,04:00:54.000,19,11125229,-795,0,1674100853,12975.231361459992,215.18378625000332,54470.24377968
2023-01-19,04:00:55.000,19,11125214,-795,0,1674100854,12975.231361459992,215.19083538000268,54470.069101680005
2023-01-19,04:00:56.000,19,11125195,-795,0,1674100855,12975.238097770001,215.17673712000396,54470.09006304001
2023-01-19,04:00:57.000,19,11125191,-795,0,1674100856,12975.258306700001,215.19083538000268,54470.03416608
2023-01-19,04:00:58.000,19,11125225,-795,0,1674100857,12975.312197179992,215.1696879900046,54470.19486984
2023-01-19,04:00:59.000,19,11125225,-795,0,1674100858,12975.258306700001,215.2049336400014,54470.10403728
2023-01-19,04:01:00.000,19,11125209,-795,0,1674100859,12975.379560280002,215.18378625000332,54470.236792560005
2023-01-19,04:01:01.000,19,11125246,-795,0,1674100860,12975.352615039992,215.21198277000076,54470.15294712
2023-01-19,04:01:02.000,19,11125215,-795,0,1674100861,12975.305460869997,215.21198277000076,54470.12499864
2023-01-19,04:01:03.000,19,11125251,-795,0,1674100862,12975.332406109992,215.22608102999948,54470.02717896
2023-01-19,04:01:04.000,19,11125168,-795,0,1674100863,12975.265043009997,215.21903190000012,54469.92237216001
2023-01-19,04:01:05.000,19,11125182,-795,0,1674100864,12975.123580499996,215.3036214599997,54469.99224336001
2023-01-19,04:01:06.000,19,11125179,-795,0,1674100865,12975.224625149996,215.21198277000076,54469.85948808
2023-01-19,04:01:07.000,19,11125254,-795,0,1674100866,12975.190943599991,215.2049336400014,54469.96429488001
2023-01-19,04:01:08.000,19,11125174,-795,0,1674100867,12975.238097770001,215.2401792899982,54470.26474104
2023-01-19,04:01:09.000,19,11125191,-795,0,1674100868,12975.244834079997,215.22608102999948,54470.18089560001
2023-01-19,04:01:10.000,19,11125189,-795,0,1674100869,12975.244834079997,215.21903190000012,54470.17390848
2023-01-19,04:01:11.000,19,11125197,-795,0,1674100870,12975.224625149996,215.26132668000355,54470.10403728
2023-01-19,04:01:12.000,19,11125242,-795,0,1674100871,12975.170734669991,215.2542775500042,54469.9363464
2023-01-19,04:01:13.000,19,11125198,-795,0,1674100872,12975.163998359996,215.24722842000483,54469.94333352001
2023-01-19,04:01:14.000,19,11125228,-795,0,1674100873,12975.170734669991,215.24722842000483,54470.05512744
2023-01-19,04:01:15.000,19,11125248,-795,0,1674100874,12975.204416219996,215.31067058999906,54470.13198576001
2023-01-19,04:01:16.000,19,11125258,-795,0,1674100875,12975.163998359996,215.27542494000227,54470.118011520004
2023-01-19,04:01:17.000,19,11125172,-795,0,1674100876,12975.184207289996,215.3036214599997,54470.12499864
2023-01-19,04:01:18.000,19,11125164,-795,0,1674100877,12975.123580499996,215.28247407000163,54469.971282000006
2023-01-19,04:01:19.000,19,11125187,-795,0,1674100878,12975.137053120001,215.32476884999778,54470.03416608
2023-01-19,04:01:20.000,19,11125244,-795,0,1674100879,12975.110107879991,215.29657233000034,54470.0062176
2023-01-19,04:01:21.000,19,11125221,-795,0,1674100880,12975.110107879991,215.31771971999842,54470.0062176
2023-01-19,04:01:22.000,19,11125230,-795,0,1674100881,12975.01579954,215.29657233000034,54469.88743656
2023-01-19,04:01:23.000,19,11125228,-795,0,1674100882,12975.11684419,215.33886711000378,54470.020191840005
2023-01-19,04:01:24.000,19,11125253,-795,0,1674100883,12975.123580499996,215.3036214599997,54470.118011520004
2023-01-19,04:01:25.000,19,11125244,-795,0,1674100884,12975.170734669991,215.31771971999842,54470.187882720005
2023-01-19,04:01:26.000,19,11125187,-795,0,1674100885,12975.110107879991,215.32476884999778,54470.18089560001
2023-01-19,04:01:27.000,19,11125193,-795,0,1674100886,12975.103371569996,215.33181798000442,54470.138972880006
2023-01-19,04:01:28.000,19,11125246,-795,0,1674100887,12975.0562174,215.28952320000099,54470.02717896
2023-01-19,04:01:29.000,19,11125180,-795,0,1674100888,12975.069690019991,215.34591624000313,54470.05512744
2023-01-19,04:01:30.000,19,11125187,-795,0,1674100889,12975.130316809991,215.33181798000442,54470.12499864
2023-01-19,04:01:31.000,19,11125223,-795,0,1674100890,12975.0562174,215.3529653700025,54470.13198576001
2023-01-19,04:01:32.000,19,11125215,-795,0,1674100891,12974.96864536999,215.32476884999778,54469.74070704
2023-01-19,04:01:33.000,19,11125271,-795,0,1674100892,12975.089898949991,215.31771971999842,54470.15294712
2023-01-19,04:01:34.000,19,11125214,-795,0,1674100893,12975.03600847,215.29657233000034,54470.12499864
2023-01-19,04:01:35.000,19,11125228,-795,0,1674100894,12975.022535849996,215.31771971999842,54470.02717896
2023-01-19,04:01:36.000,19,11125228,-795,0,1674100895,12974.97538168,215.31067058999906,54469.95730776
2023-01-19,04:01:37.000,19,11125215,-795,0,1674100896,12974.982117989995,215.31771971999842,54469.950320640004
2023-01-19,04:01:38.000,19,11125259,-795,0,1674100897,12975.042744779996,215.28952320000099,54470.069101680005
2023-01-19,04:01:39.000,19,11125210,-795,0,1674100898,12974.97538168,215.32476884999778,54469.99923048
2023-01-19,04:01:40.000,19,11125182,-795,0,1674100899,12975.0562174,215.31771971999842,54470.02717896
2023-01-19,04:01:41.000,19,11125227,-795,0,1674100900,12975.069690019991,215.31771971999842,54470.11102440001
2023-01-19,04:01:42.000,19,11125160,-795,0,1674100901,12974.98885429999,215.31067058999906,54469.88743656
2023-01-19,04:01:43.000,19,11125174,-795,0,1674100902,12974.982117989995,215.29657233000034,54469.81756536
2023-01-19,04:01:44.000,19,11125227,-795,0,1674100903,12974.96864536999,215.24722842000483,54469.89442368001
2023-01-19,04:01:45.000,19,11125217,-795,0,1674100904,12974.98885429999,215.2401792899982,54469.9363464
2023-01-19,04:01:46.000,19,11125203,-795,0,1674100905,12974.98885429999,215.24722842000483,54469.91538504001
2023-01-19,04:01:47.000,19,11125166,-795,0,1674100906,12974.97538168,215.28952320000099,54469.82455248001
2023-01-19,04:01:48.000,19,11125204,-795,0,1674100907,12974.99559061,215.2542775500042,54469.84551384001
2023-01-19,04:01:49.000,19,11125201,-795,0,1674100908,12975.0562174,215.27542494000227,54469.92237216001
2023-01-19,04:01:50.000,19,11125206,-795,0,1674100909,12975.01579954,215.18378625000332,54469.90839792
2023-01-19,04:01:51.000,19,11125213,-795,0,1674100910,12975.03600847,215.28247407000163,54469.89442368001
2023-01-19,04:01:52.000,19,11125255,-795,0,1674100911,12975.002326919996,215.2049336400014,54469.90839792
2023-01-19,04:01:53.000,19,11125184,-795,0,1674100912,12974.941700129995,215.19083538000268,54469.75468128001
2023-01-19,04:01:54.000,19,11125265,-795,0,1674100913,12974.961909059995,215.24722842000483,54469.803591120006
2023-01-19,04:01:55.000,19,11125203,-795,0,1674100914,12975.07642633,215.21903190000012,54469.88044944
2023-01-19,04:01:56.000,19,11125186,-795,0,1674100915,12975.062953709996,215.1696879900046,54469.99923048
2023-01-19,04:01:57.000,19,11125181,-795,0,1674100916,12974.98885429999,215.14854059999925,54469.684810080005
2023-01-19,04:01:58.000,19,11125138,-795,0,1674100917,12975.022535849996,215.1414914699999,54469.77564264001
2023-01-19,04:01:59.000,19,11125236,-795,0,1674100918,12974.94843643999,215.17673712000396,54469.684810080005
2023-01-19,04:02:00.000,19,11125213,-795,0,1674100919,12975.002326919996,215.18378625000332,54469.9363464
2023-01-19,04:02:01.000,19,11125216,-795,0,1674100920,12974.982117989995,215.13444234000053,54469.85948808
2023-01-19,04:02:02.000,19,11125211,-795,0,1674100921,12974.88780964999,215.12739321000117,54469.62891312001
2023-01-19,04:02:03.000,19,11125220,-795,0,1674100922,12975.022535849996,215.1696879900046,54469.8664752
2023-01-19,04:02:04.000,19,11125226,-795,0,1674100923,12975.103371569996,215.12739321000117,54470.08307592001
2023-01-19,04:02:05.000,19,11125284,-795,0,1674100924,12975.09663526,215.12739321000117,54470.020191840005
2023-01-19,04:02:06.000,19,11125240,-795,0,1674100925,12975.00906322999,215.14854059999925,54469.89442368001
2023-01-19,04:02:07.000,19,11125230,-795,0,1674100926,12975.02927215999,215.12739321000117,54469.67083584
2023-01-19,04:02:08.000,19,11125170,-795,0,1674100927,12975.069690019991,215.09214756000438,54469.88044944
2023-01-19,04:02:09.000,19,11125219,-795,0,1674100928,12975.123580499996,215.1062458200031,54469.95730776
2023-01-19,04:02:10.000,19,11125236,-795,0,1674100929,12975.110107879991,215.12034408000181,54469.901410800005
2023-01-19,04:02:11.000,19,11125212,-795,0,1674100930,12975.130316809991,215.11329495000246,54469.99923048
2023-01-19,04:02:12.000,19,11125186,-795,0,1674100931,12975.123580499996,215.13444234000053,54469.92935928
2023-01-19,04:02:13.000,19,11125271,-795,0,1674100932,12975.110107879991,215.13444234000053,54469.89442368001
2023-01-19,04:02:14.000,19,11125216,-795,0,1674100933,12975.184207289996,215.16263885999797,54469.950320640004
2023-01-19,04:02:15.000,19,11125221,-795,0,1674100934,12975.150525739991,215.1555897299986,54469.950320640004
2023-01-19,04:02:16.000,19,11125232,-795,0,1674100935,12975.177470980001,215.19083538000268,54469.92935928
2023-01-19,04:02:17.000,19,11125220,-795,0,1674100936,12975.11684419,215.21198277000076,54469.8315396
2023-01-19,04:02:18.000,19,11125213,-795,0,1674100937,12975.123580499996,215.1696879900046,54469.852500960005
2023-01-19,04:02:19.000,19,11125272,-795,0,1674100938,12975.197679910001,215.1414914699999,54469.97826912
2023-01-19,04:02:20.000,19,11125255,-795,0,1674100939,12975.231361459992,215.18378625000332,54470.03416608
2023-01-19,04:02:21.000,19,11125197,-795,0,1674100940,12975.197679910001,215.19083538000268,54469.96429488001
2023-01-19,04:02:22.000,19,11125156,-795,0,1674100941,12975.143789429996,215.19083538000268,54469.78961688
2023-01-19,04:02:23.000,19,11125229,-795,0,1674100942,12975.069690019991,215.19788451000204,54469.7616684
2023-01-19,04:02:24.000,19,11125124,-795,0,1674100943,12975.110107879991,215.19083538000268,54469.6917972
2023-01-19,04:02:25.000,19,11125240,-795,0,1674100944,12975.11684419,215.21198277000076,54469.782629760004
2023-01-19,04:02:26.000,19,11125203,-795,0,1674100945,12975.143789429996,215.21903190000012,54469.901410800005
2023-01-19,04:02:27.000,19,11125220,-795,0,1674100946,12975.062953709996,215.17673712000396,54469.58000328001
2023-01-19,04:02:28.000,19,11125202,-795,0,1674100947,12975.11684419,215.19083538000268,54469.70577144001
2023-01-19,04:02:29.000,19,11125216,-795,0,1674100948,12975.184207289996,215.23313015999884,54469.84551384001
2023-01-19,04:02:30.000,19,11125193,-795,0,1674100949,12975.163998359996,215.24722842000483,54469.88743656
2023-01-19,04:02:31.000,19,11125130,-795,0,1674100950,12975.07642633,215.22608102999948,54469.614938880004
2023-01-19,04:02:32.000,19,11125219,-795,0,1674100951,12975.07642633,215.19788451000204,54469.70577144001
2023-01-19,04:02:33.000,19,11125217,-795,0,1674100952,12975.07642633,215.2542775500042,54469.65686160001
2023-01-19,04:02:34.000,19,11125215,-795,0,1674100953,12975.143789429996,215.24722842000483,54469.7616684
2023-01-19,04:02:35.000,19,11125190,-795,0,1674100954,12975.143789429996,215.28247407000163,54469.78961688
2023-01-19,04:02:36.000,19,11125199,-795,0,1674100955,12975.123580499996,215.2542775500042,54469.7616684
2023-01-19,04:02:37.000,19,11125264,-795,0,1674100956,12975.110107879991,215.26132668000355,54469.67083584
2023-01-19,04:02:38.000,19,11125205,-795,0,1674100957,12975.110107879991,215.27542494000227,54469.782629760004
2023-01-19,04:02:39.000,19,11125142,-795,0,1674100958,12975.123580499996,215.2542775500042,54469.71275856
2023-01-19,04:02:40.000,19,11125147,-795,0,1674100959,12975.103371569996,215.28247407000163,54469.733719920005
2023-01-19,04:02:41.000,19,11125233,-795,0,1674100960,12975.07642633,215.28247407000163,54469.621926
2023-01-19,04:02:42.000,19,11125200,-795,0,1674100961,12975.0562174,215.29657233000034,54469.66384872
2023-01-19,04:02:43.000,19,11125189,-795,0,1674100962,12975.09663526,215.29657233000034,54469.6917972
2023-01-19,04:02:44.000,19,11125194,-795,0,1674100963,12975.0562174,215.28247407000163,54469.64288736
2023-01-19,04:02:45.000,19,11125227,-795,0,1674100964,12975.130316809991,215.28247407000163,54469.65686160001
2023-01-19,04:02:46.000,19,11125213,-795,0,1674100965,12975.197679910001,215.3036214599997,54469.95730776
2023-01-19,04:02:47.000,19,11125166,-795,0,1674100966,12975.150525739991,215.3036214599997,54469.803591120006
2023-01-19,04:02:48.000,19,11125191,-795,0,1674100967,12975.089898949991,215.23313015999884,54469.65686160001
2023-01-19,04:02:49.000,19,11125180,-795,0,1674100968,12975.103371569996,215.29657233000034,54469.58699040001
2023-01-19,04:02:50.000,19,11125177,-795,0,1674100969,12975.110107879991,215.23313015999884,54469.71974568
2023-01-19,04:02:51.000,19,11125208,-795,0,1674100970,12975.190943599991,215.2683758100029,54469.82455248001
2023-01-19,04:02:52.000,19,11125228,-795,0,1674100971,12975.177470980001,215.27542494000227,54469.81057824
2023-01-19,04:02:53.000,19,11125222,-795,0,1674100972,12975.137053120001,215.23313015999884,54469.66384872
2023-01-19,04:02:54.000,19,11125193,-795,0,1674100973,12975.110107879991,215.2401792899982,54469.635900240006
2023-01-19,04:02:55.000,19,11125235,-795,0,1674100974,12975.143789429996,215.2401792899982,54469.71275856
2023-01-19,04:02:56.000,19,11125188,-795,0,1674100975,12975.11684419,215.23313015999884,54469.74769416001
2023-01-19,04:02:57.000,19,11125241,-795,0,1674100976,12975.170734669991,215.27542494000227,54469.76865552
2023-01-19,04:02:58.000,19,11125193,-795,0,1674100977,12975.150525739991,215.23313015999884,54469.79660400001
2023-01-19,04:02:59.000,19,11125215,-795,0,1674100978,12975.204416219996,215.2401792899982,54469.852500960005
2023-01-19,04:03:00.000,19,11125236,-795,0,1674100979,12975.163998359996,215.2049336400014,54469.8664752
2023-01-19,04:03:01.000,19,11125242,-795,0,1674100980,12975.170734669991,215.21903190000012,54469.782629760004
2023-01-19,04:03:02.000,19,11125174,-795,0,1674100981,12975.163998359996,215.2049336400014,54469.852500960005
2023-01-19,04:03:03.000,19,11125194,-795,0,1674100982,12975.137053120001,215.24722842000483,54469.684810080005
2023-01-19,04:03:04.000,19,11125165,-795,0,1674100983,12975.137053120001,215.2049336400014,54469.65686160001
2023-01-19,04:03:05.000,19,11125244,-795,0,1674100984,12975.103371569996,215.21198277000076,54469.55904192001
2023-01-19,04:03:06.000,19,11125222,-795,0,1674100985,12975.022535849996,215.2542775500042,54469.517119200005
2023-01-19,04:03:07.000,19,11125202,-795,0,1674100986,12975.0562174,215.23313015999884,54469.6917972
2023-01-19,04:03:08.000,19,11125227,-795,0,1674100987,12975.110107879991,215.18378625000332,54469.49615784
2023-01-19,04:03:09.000,19,11125230,-795,0,1674100988,12975.157262050001,215.2049336400014,54469.635900240006
2023-01-19,04:03:10.000,19,11125142,-795,0,1674100989,12975.177470980001,215.23313015999884,54469.74769416001
2023-01-19,04:03:11.000,19,11125231,-795,0,1674100990,12975.157262050001,215.23313015999884,54469.65686160001
2023-01-19,04:03:12.000,19,11125176,-795,0,1674100991,12975.177470980001,215.2049336400014,54469.57301616
2023-01-19,04:03:13.000,19,11125216,-795,0,1674100992,12975.163998359996,215.23313015999884,54469.566029040005
2023-01-19,04:03:14.000,19,11125253,-795,0,1674100993,12975.177470980001,215.22608102999948,54469.57301616
2023-01-19,04:03:15.000,19,11125179,-795,0,1674100994,12975.238097770001,215.21198277000076,54469.71974568
2023-01-19,04:03:16.000,19,11125211,-795,0,1674100995,12975.251570389992,215.2049336400014,54469.71974568
2023-01-19,04:03:17.000,19,11125229,-795,0,1674100996,12975.285251939997,215.2542775500042,54469.72673280001
2023-01-19,04:03:18.000,19,11125217,-795,0,1674100997,12975.244834079997,215.2401792899982,54469.60096464
2023-01-19,04:03:19.000,19,11125236,-795,0,1674100998,12975.278515630001,215.28247407000163,54469.6917972
2023-01-19,04:03:20.000,19,11125206,-795,0,1674100999,12975.258306700001,215.2542775500042,54469.64987448
2023-01-19,04:03:21.000,19,11125182,-795,0,1674101000,12975.278515630001,215.28952320000099,54469.6917972
2023-01-19,04:03:22.000,19,11125200,-795,0,1674101001,12975.258306700001,215.2683758100029,54469.57301616
2023-01-19,04:03:23.000,19,11125182,-795,0,1674101002,12975.325669799997,215.2542775500042,54469.60096464
2023-01-19,04:03:24.000,19,11125229,-795,0,1674101003,12975.386296589997,215.26132668000355,54469.71275856
2023-01-19,04:03:25.000,19,11125204,-795,0,1674101004,12975.473868619993,215.28247407000163,54469.79660400001
2023-01-19,04:03:26.000,19,11125200,-795,0,1674101005,12975.514286479993,215.2683758100029,54469.803591120006
2023-01-19,04:03:27.000,19,11125190,-795,0,1674101006,12975.453659689992,215.28952320000099,54469.66384872
2023-01-19,04:03:28.000,19,11125183,-795,0,1674101007,12975.460396000002,215.2683758100029,54469.6917972
2023-01-19,04:03:29.000,19,11125235,-795,0,1674101008,12975.473868619993,215.31771971999842,54469.62891312001
2023-01-19,04:03:30.000,19,11125212,-795,0,1674101009,12975.554704339993,215.28952320000099,54469.74070704
2023-01-19,04:03:31.000,19,11125184,-795,0,1674101010,12975.588385889998,215.31771971999842,54469.78961688
2023-01-19,04:03:32.000,19,11125219,-795,0,1674101011,12975.601858509988,215.32476884999778,54469.79660400001
2023-01-19,04:03:33.000,19,11125265,-795,0,1674101012,12975.581649579988,215.33886711000378,54469.66384872
2023-01-19,04:03:34.000,19,11125200,-795,0,1674101013,12975.649012679998,215.34591624000313,54469.82455248001
2023-01-19,04:03:35.000,19,11125248,-795,0,1674101014,12975.649012679998,215.32476884999778,54469.64288736
2023-01-19,04:03:36.000,19,11125233,-795,0,1674101015,12975.628803749998,215.33181798000442,54469.57301616
2023-01-19,04:03:37.000,19,11125198,-795,0,1674101016,12975.601858509988,215.36001450000185,54469.621926
2023-01-19,04:03:38.000,19,11125206,-795,0,1674101017,12975.615331129993,215.3670636300012,54469.64987448
2023-01-19,04:03:39.000,19,11125182,-795,0,1674101018,12975.682694229989,215.3882110199993,54469.82455248001
2023-01-19,04:03:40.000,19,11125177,-795,0,1674101019,12975.696166849993,215.37411276000057,54469.6917972
2023-01-19,04:03:41.000,19,11125226,-795,0,1674101020,12975.756793639994,215.416407540004,54469.78961688
2023-01-19,04:03:42.000,19,11125209,-795,0,1674101021,12975.770266259999,215.39526014999865,54469.75468128001
2023-01-19,04:03:43.000,19,11125258,-795,0,1674101022,12975.669221609998,215.39526014999865,54469.58699040001
2023-01-19,04:03:44.000,19,11125190,-795,0,1674101023,12975.723112089989,215.38116188999993,54469.59397752
2023-01-19,04:03:45.000,19,11125209,-795,0,1674101024,12975.689430539998,215.3882110199993,54469.54506768
2023-01-19,04:03:46.000,19,11125179,-795,0,1674101025,12975.696166849993,215.416407540004,54469.62891312001
2023-01-19,04:03:47.000,19,11125187,-795,0,1674101026,12975.696166849993,215.46575144999952,54469.67083584
2023-01-19,04:03:48.000,19,11125195,-795,0,1674101027,12975.649012679998,215.42345667000336,54469.64987448
2023-01-19,04:03:49.000,19,11125166,-795,0,1674101028,12975.662485299988,215.46575144999952,54469.621926
2023-01-19,04:03:50.000,19,11125217,-795,0,1674101029,12975.696166849993,215.42345667000336,54469.733719920005
2023-01-19,04:03:51.000,19,11125208,-795,0,1674101030,12975.689430539998,215.4516531900008,54469.65686160001
2023-01-19,04:03:52.000,19,11125164,-795,0,1674101031,12975.709639469998,215.43755493000208,54469.733719920005
2023-01-19,04:03:53.000,19,11125179,-795,0,1674101032,12975.696166849993,215.4516531900008,54469.566029040005
2023-01-19,04:03:54.000,19,11125191,-795,0,1674101033,12975.655748989993,215.43755493000208,54469.59397752
2023-01-19,04:03:55.000,19,11125207,-795,0,1674101034,12975.723112089989,215.43050580000272,54469.67083584
2023-01-19,04:03:56.000,19,11125180,-795,0,1674101035,12975.790475189999,215.44460406000144,54469.77564264001
2023-01-19,04:03:57.000,19,11125209,-795,0,1674101036,12975.743321019989,215.43755493000208,54469.7616684
2023-01-19,04:03:58.000,19,11125208,-795,0,1674101037,12975.716375779994,215.43755493000208,54469.566029040005
2023-01-19,04:03:59.000,19,11125210,-795,0,1674101038,12975.736584709994,215.40935841000464,54469.64288736
2023-01-19,04:04:00.000,19,11125194,-795,0,1674101039,12975.770266259999,215.42345667000336,54469.71974568
2023-01-19,04:04:01.000,19,11125203,-795,0,1674101040,12975.716375779994,215.47984970999823,54469.60096464
2023-01-19,04:04:02.000,19,11125230,-795,0,1674101041,12975.729848399998,215.4516531900008,54469.60096464
2023-01-19,04:04:03.000,19,11125235,-795,0,1674101042,12975.669221609998,215.4516531900008,54469.48917072001
2023-01-19,04:04:04.000,19,11125185,-795,0,1674101043,12975.851101979999,215.45870232000016,54469.733719920005
2023-01-19,04:04:05.000,19,11125236,-795,0,1674101044,12975.830893049999,215.47280057999888,54469.74070704
2023-01-19,04:04:06.000,19,11125223,-795,0,1674101045,12975.86457459999,215.50804623000295,54469.803591120006
2023-01-19,04:04:07.000,19,11125230,-795,0,1674101046,12975.84436566999,215.45870232000016,54469.64987448
2023-01-19,04:04:08.000,19,11125243,-795,0,1674101047,12975.783738879989,215.4516531900008,54469.60795176001
2023-01-19,04:04:09.000,19,11125208,-795,0,1674101048,12975.817420429994,215.47984970999823,54469.62891312001
2023-01-19,04:04:10.000,19,11125221,-795,0,1674101049,12975.92520138999,215.52214449000166,54469.75468128001
2023-01-19,04:04:11.000,19,11125177,-795,0,1674101050,12975.88478352999,215.49394797000423,54469.6917972
2023-01-19,04:04:12.000,19,11125216,-795,0,1674101051,12975.898256149994,215.46575144999952,54469.684810080005
2023-01-19,04:04:13.000,19,11125219,-795,0,1674101052,12975.99256449,215.54329187999974,54469.803591120006
2023-01-19,04:04:14.000,19,11125209,-795,0,1674101053,12975.98582817999,215.47984970999823,54469.81756536
2023-01-19,04:04:15.000,19,11125227,-795,0,1674101054,12976.019509729995,215.50804623000295,54469.81057824
2023-01-19,04:04:16.000,19,11125222,-795,0,1674101055,12976.00603710999,215.54329187999974,54469.6917972
2023-01-19,04:04:17.000,19,11125212,-795,0,1674101056,12975.98582817999,215.5009971000036,54469.64987448
2023-01-19,04:04:18.000,19,11125185,-795,0,1674101057,12976.04645496999,215.52919362000102,54469.77564264001
2023-01-19,04:04:19.000,19,11125198,-795,0,1674101058,12976.08687282999,215.52919362000102,54469.85948808
2023-01-19,04:04:20.000,19,11125183,-795,0,1674101059,12976.059927589995,215.5503410099991,54469.71275856
2023-01-19,04:04:21.000,19,11125188,-795,0,1674101060,12976.09360914,215.57148840000445,54469.87346232001
2023-01-19,04:04:22.000,19,11125163,-795,0,1674101061,12976.100345449995,215.54329187999974,54469.782629760004
2023-01-19,04:04:23.000,19,11125160,-795,0,1674101062,12976.07340021,215.54329187999974,54469.79660400001
2023-01-19,04:04:24.000,19,11125226,-795,0,1674101063,12976.134027,215.52919362000102,54469.85948808
2023-01-19,04:04:25.000,19,11125237,-795,0,1674101064,12976.134027,215.56443926999782,54469.8315396
2023-01-19,04:04:26.000,19,11125239,-795,0,1674101065,12976.15423593,215.54329187999974,54469.803591120006
2023-01-19,04:04:27.000,19,11125200,-795,0,1674101066,12976.059927589995,215.52919362000102,54469.60795176001
2023-01-19,04:04:28.000,19,11125213,-795,0,1674101067,12976.140763309995,215.54329187999974,54469.67083584
2023-01-19,04:04:29.000,19,11125198,-795,0,1674101068,12976.201390099995,215.55739013999846,54469.782629760004
2023-01-19,04:04:30.000,19,11125196,-795,0,1674101069,12976.201390099995,215.55739013999846,54469.76865552
2023-01-19,04:04:31.000,19,11125201,-795,0,1674101070,12976.19465379,215.59263579000253,54469.733719920005
2023-01-19,04:04:32.000,19,11125195,-795,0,1674101071,12976.140763309995,215.56443926999782,54469.635900240006
2023-01-19,04:04:33.000,19,11125187,-795,0,1674101072,12976.140763309995,215.60673405000125,54469.66384872
2023-01-19,04:04:34.000,19,11125166,-795,0,1674101073,12976.21486272,215.62083230999997,54469.76865552
2023-01-19,04:04:35.000,19,11125212,-795,0,1674101074,12976.160972239995,215.67017622000276,54469.66384872
2023-01-19,04:04:36.000,19,11125226,-795,0,1674101075,12976.201390099995,215.65607796000404,54469.81057824
2023-01-19,04:04:37.000,19,11125218,-795,0,1674101076,12976.160972239995,215.6137831800006,54469.733719920005
2023-01-19,04:04:38.000,19,11125185,-795,0,1674101077,12976.18791747999,215.60673405000125,54469.6917972
2023-01-19,04:04:39.000,19,11125216,-795,0,1674101078,12976.18791747999,215.64197969999805,54469.71275856
2023-01-19,04:04:40.000,19,11125210,-795,0,1674101079,12976.20812640999,215.64197969999805,54469.78961688
2023-01-19,04:04:41.000,19,11125160,-795,0,1674101080,12976.20812640999,215.6137831800006,54469.82455248001
2023-01-19,04:04:42.000,19,11125189,-795,0,1674101081,12976.22833533999,215.60673405000125,54469.803591120006
2023-01-19,04:04:43.000,19,11125174,-795,0,1674101082,12976.15423593,215.6349305699987,54469.733719920005
2023-01-19,04:04:44.000,19,11125180,-795,0,1674101083,12976.221599029996,215.5996849200019,54469.7616684
2023-01-19,04:04:45.000,19,11125188,-795,0,1674101084,12976.25528058,215.64197969999805,54469.8315396
2023-01-19,04:04:46.000,19,11125159,-795,0,1674101085,12976.27548951,215.62788143999933,54469.8664752
2023-01-19,04:04:47.000,19,11125213,-795,0,1674101086,12976.322643679996,215.65607796000404,54469.97826912
2023-01-19,04:04:48.000,19,11125174,-795,0,1674101087,12976.309171059991,215.64197969999805,54469.95730776
2023-01-19,04:04:49.000,19,11125187,-795,0,1674101088,12976.329379989991,215.6631270900034,54469.88044944
2023-01-19,04:04:50.000,19,11125235,-795,0,1674101089,12976.342852609996,215.6137831800006,54469.96429488001
2023-01-19,04:04:51.000,19,11125274,-795,0,1674101090,12976.363061539996,215.67017622000276,54469.96429488001
2023-01-19,04:04:52.000,19,11125199,-795,0,1674101091,12976.342852609996,215.69132361000084,54469.901410800005
2023-01-19,04:04:53.000,19,11125196,-795,0,1674101092,12976.349588919991,215.69132361000084,54469.782629760004
2023-01-19,04:04:54.000,19,11125183,-795,0,1674101093,12976.403479399996,215.69132361000084,54469.90839792
2023-01-19,04:04:55.000,19,11125198,-795,0,1674101094,12976.383270469996,215.68427448000148,54469.901410800005
2023-01-19,04:04:56.000,19,11125196,-795,0,1674101095,12976.437160950001,215.70542186999955,54469.950320640004
2023-01-19,04:04:57.000,19,11125196,-795,0,1674101096,12976.403479399996,215.74066752000363,54469.91538504001
2023-01-19,04:04:58.000,19,11125240,-795,0,1674101097,12976.369797849991,215.7265692600049,54469.82455248001
2023-01-19,04:04:59.000,19,11125208,-795,0,1674101098,12976.322643679996,215.73361839000427,54469.83852672
2023-01-19,04:05:00.000,19,11125219,-795,0,1674101099,12976.464106189997,215.71952012999827,54469.99224336001
2023-01-19,04:05:01.000,19,11125221,-795,0,1674101100,12976.443897259996,215.7618149100017,54470.01320472001
2023-01-19,04:05:02.000,19,11125196,-795,0,1674101101,12976.416952020001,215.7265692600049,54469.76865552
2023-01-19,04:05:03.000,19,11125142,-795,0,1674101102,12976.416952020001,215.74066752000363,54469.77564264001
2023-01-19,04:05:04.000,19,11125151,-795,0,1674101103,12976.383270469996,215.75476578000234,54469.69878432
2023-01-19,04:05:05.000,19,11125216,-795,0,1674101104,12976.437160950001,215.76886404000106,54469.91538504001
2023-01-19,04:05:06.000,19,11125210,-795,0,1674101105,12976.464106189997,215.77591317000042,54469.9363464
2023-01-19,04:05:07.000,19,11125182,-795,0,1674101106,12976.363061539996,215.76886404000106,54469.76865552
2023-01-19,04:05:08.000,19,11125161,-795,0,1674101107,12976.349588919991,215.73361839000427,54469.65686160001
2023-01-19,04:05:09.000,19,11125196,-795,0,1674101108,12976.396743090001,215.81820795000385,54469.81756536
2023-01-19,04:05:10.000,19,11125196,-795,0,1674101109,12976.342852609996,215.76886404000106,54469.67083584
2023-01-19,04:05:11.000,19,11125265,-795,0,1674101110,12976.363061539996,215.8111588200045,54469.72673280001
2023-01-19,04:05:12.000,19,11125239,-795,0,1674101111,12976.396743090001,215.77591317000042,54469.621926
2023-01-19,04:05:13.000,19,11125190,-795,0,1674101112,12976.410215709991,215.7970605599985,54469.66384872
2023-01-19,04:05:14.000,19,11125178,-795,0,1674101113,12976.470842499992,215.8111588200045,54469.82455248001
2023-01-19,04:05:15.000,19,11125193,-795,0,1674101114,12976.470842499992,215.8464044700013,54469.94333352001
2023-01-19,04:05:16.000,19,11125197,-795,0,1674101115,12976.470842499992,215.83935534000193,54469.90839792
2023-01-19,04:05:17.000,19,11125197,-795,0,1674101116,12976.423688329996,215.86755185999937,54469.82455248001
2023-01-19,04:05:18.000,19,11124885,-795,0,1674101117,12976.497787740002,215.81820795000385,54469.90839792
2023-01-19,04:05:19.000,19,11125134,-795,0,1674101118,12976.450633569992,215.88165011999808,54469.852500960005
2023-01-19,04:05:20.000,19,11125206,-795,0,1674101119,12976.443897259996,215.8464044700013,54469.803591120006
2023-01-19,04:05:21.000,19,11125197,-795,0,1674101120,12976.477578810001,215.86755185999937,54469.88044944
2023-01-19,04:05:22.000,19,11125171,-795,0,1674101121,12976.443897259996,215.85345360000065,54469.79660400001
2023-01-19,04:05:23.000,19,11125213,-795,0,1674101122,12976.396743090001,215.87460098999873,54469.77564264001
2023-01-19,04:05:24.000,19,11125155,-795,0,1674101123,12976.423688329996,215.9098466400028,54469.83852672
2023-01-19,04:05:25.000,19,11125212,-795,0,1674101124,12976.423688329996,215.9098466400028,54469.77564264001
2023-01-19,04:05:26.000,19,11125207,-795,0,1674101125,12976.437160950001,215.9098466400028,54469.6917972
2023-01-19,04:05:27.000,19,11125220,-795,0,1674101126,12976.484315119997,215.93099403000087,54469.88044944
2023-01-19,04:05:28.000,19,11125234,-795,0,1674101127,12976.551678219992,215.9450922899996,54470.01320472001
2023-01-19,04:05:29.000,19,11125189,-795,0,1674101128,12976.605568699997,215.9450922899996,54470.03416608
2023-01-19,04:05:30.000,19,11125195,-795,0,1674101129,12976.571887149992,215.9591905499983,54470.05512744
2023-01-19,04:05:31.000,19,11125175,-795,0,1674101130,12976.585359769997,215.9591905499983,54470.08307592001
2023-01-19,04:05:32.000,19,11125188,-795,0,1674101131,12976.605568699997,215.92394490000152,54470.069101680005
2023-01-19,04:05:33.000,19,11125187,-795,0,1674101132,12976.605568699997,215.90279751000344,54470.0062176
2023-01-19,04:05:34.000,19,11125153,-795,0,1674101133,12976.605568699997,215.9450922899996,54470.020191840005
2023-01-19,04:05:35.000,19,11125212,-795,0,1674101134,12976.605568699997,215.92394490000152,54469.950320640004
2023-01-19,04:05:36.000,19,11125218,-795,0,1674101135,12976.598832390002,215.86755185999937,54469.99923048
2023-01-19,04:05:37.000,19,11125175,-795,0,1674101136,12976.598832390002,215.9098466400028,54469.971282000006
2023-01-19,04:05:38.000,19,11125214,-795,0,1674101137,12976.544941909997,215.86050273,54469.90839792
2023-01-19,04:05:39.000,19,11125173,-795,0,1674101138,12976.565150839997,215.86050273,54469.971282000006
2023-01-19,04:05:40.000,19,11125212,-795,0,1674101139,12976.625777629997,215.88869925000472,54470.118011520004
2023-01-19,04:05:41.000,19,11125234,-795,0,1674101140,12976.645986559997,215.88165011999808,54470.16692136
2023-01-19,04:05:42.000,19,11125211,-795,0,1674101141,12976.605568699997,215.88869925000472,54469.9363464
2023-01-19,04:05:43.000,19,11125174,-795,0,1674101142,12976.612305009992,215.90279751000344,54470.02717896
2023-01-19,04:05:44.000,19,11125168,-795,0,1674101143,12976.639250250002,215.86755185999937,54470.04814032
2023-01-19,04:05:45.000,19,11125217,-795,0,1674101144,12976.679668110002,215.85345360000065,54470.04814032
2023-01-19,04:05:46.000,19,11125235,-795,0,1674101145,12976.612305009992,215.89574838000408,54469.92935928
2023-01-19,04:05:47.000,19,11125186,-795,0,1674101146,12976.558414530002,215.87460098999873,54469.96429488001
2023-01-19,04:05:48.000,19,11125190,-795,0,1674101147,12976.605568699997,215.88165011999808,54469.90839792
2023-01-19,04:05:49.000,19,11125165,-795,0,1674101148,12976.659459180002,215.86755185999937,54469.971282000006
2023-01-19,04:05:50.000,19,11125221,-795,0,1674101149,12976.679668110002,215.86755185999937,54469.92237216001
2023-01-19,04:05:51.000,19,11125170,-795,0,1674101150,12976.652722869992,215.86050273,54469.89442368001
2023-01-19,04:05:52.000,19,11125164,-795,0,1674101151,12976.578623460002,215.86050273,54469.7616684
2023-01-19,04:05:53.000,19,11125179,-795,0,1674101152,12976.598832390002,215.91689577000216,54469.82455248001
2023-01-19,04:05:54.000,19,11125182,-795,0,1674101153,12976.517996670002,215.8464044700013,54469.64288736
2023-01-19,04:05:55.000,19,11125239,-795,0,1674101154,12976.659459180002,215.86050273,54469.99224336001
2023-01-19,04:05:56.000,19,11125178,-795,0,1674101155,12976.693140729993,215.88165011999808,54469.96429488001
2023-01-19,04:05:57.000,19,11125174,-795,0,1674101156,12976.659459180002,215.90279751000344,54469.91538504001
2023-01-19,04:05:58.000,19,11125192,-795,0,1674101157,12976.639250250002,215.89574838000408,54469.71974568
2023-01-19,04:05:59.000,19,11125139,-795,0,1674101158,12976.652722869992,215.91689577000216,54469.78961688
2023-01-19,04:06:00.000,19,11125182,-795,0,1674101159,12976.693140729993,215.95214141999895,54469.90839792
2023-01-19,04:06:01.000,19,11125210,-795,0,1674101160,12976.679668110002,215.9450922899996,54469.98525624
2023-01-19,04:06:02.000,19,11125222,-795,0,1674101161,12976.605568699997,215.9098466400028,54469.782629760004
2023-01-19,04:06:03.000,19,11125143,-795,0,1674101162,12976.612305009992,215.93804316000023,54469.78961688
2023-01-19,04:06:04.000,19,11125244,-795,0,1674101163,12976.773976449993,215.9450922899996,54469.84551384001
2023-01-19,04:06:05.000,19,11125165,-795,0,1674101164,12976.780712760003,215.9591905499983,54469.89442368001
2023-01-19,04:06:06.000,19,11125148,-795,0,1674101165,12976.753767519993,215.95214141999895,54469.76865552
2023-01-19,04:06:07.000,19,11125176,-795,0,1674101166,12976.679668110002,215.98033794000366,54469.7616684
2023-01-19,04:06:08.000,19,11125205,-795,0,1674101167,12976.720085970002,215.99443620000238,54469.82455248001
2023-01-19,04:06:09.000,19,11125167,-795,0,1674101168,12976.747031209998,216.02968184999918,54469.77564264001
2023-01-19,04:06:10.000,19,11125205,-795,0,1674101169,12976.814394309993,216.06492750000325,54469.88743656
2023-01-19,04:06:11.000,19,11125192,-795,0,1674101170,12976.753767519993,216.06492750000325,54469.733719920005
2023-01-19,04:06:12.000,19,11125225,-795,0,1674101171,12976.807657999998,216.02263271999982,54469.87346232001
2023-01-19,04:06:13.000,19,11125215,-795,0,1674101172,12976.895230029993,216.07902576000197,54469.92935928
2023-01-19,04:06:14.000,19,11125148,-795,0,1674101173,12976.875021099993,216.05082924000453,54469.98525624
2023-01-19,04:06:15.000,19,11125172,-795,0,1674101174,12976.827866929998,216.10017315000005,54469.84551384001
2023-01-19,04:06:16.000,19,11125197,-795,0,1674101175,12976.881757409988,216.08607489000133,54469.92935928
2023-01-19,04:06:17.000,19,11125227,-795,0,1674101176,12976.814394309993,216.0931240200007,54469.82455248001
2023-01-19,04:06:18.000,19,11125226,-795,0,1674101177,12976.800921689988,216.07902576000197,54469.85948808
2023-01-19,04:06:19.000,19,11125256,-795,0,1674101178,12976.942384199989,216.10017315000005,54470.06211456001
2023-01-19,04:06:20.000,19,11125217,-795,0,1674101179,12977.003010989989,216.07902576000197,54470.0760888
2023-01-19,04:06:21.000,19,11125239,-795,0,1674101180,12976.996274679994,216.0931240200007,54470.02717896
2023-01-19,04:06:22.000,19,11125101,-795,0,1674101181,12976.982802059989,216.10017315000005,54469.9363464
2023-01-19,04:06:23.000,19,11125149,-795,0,1674101182,12976.989538369999,216.07902576000197,54469.95730776
2023-01-19,04:06:24.000,19,11125193,-795,0,1674101183,12976.982802059989,216.0931240200007,54470.04115320001
2023-01-19,04:06:25.000,19,11125186,-795,0,1674101184,12976.989538369999,216.07902576000197,54469.99923048
2023-01-19,04:06:26.000,19,11125185,-795,0,1674101185,12976.895230029993,216.07902576000197,54469.94333352001
2023-01-19,04:06:27.000,19,11125225,-795,0,1674101186,12976.935647889994,216.08607489000133,54469.9363464
2023-01-19,04:06:28.000,19,11125204,-795,0,1674101187,12977.070374089999,216.07902576000197,54470.09006304001
2023-01-19,04:06:29.000,19,11125207,-795,0,1674101188,12976.996274679994,216.1072222799994,54469.91538504001
2023-01-19,04:06:30.000,19,11125181,-795,0,1674101189,12976.969329439999,216.0931240200007,54469.97826912
2023-01-19,04:06:31.000,19,11125203,-795,0,1674101190,12976.989538369999,216.1072222799994,54469.901410800005
2023-01-19,04:06:32.000,19,11125182,-795,0,1674101191,12976.915438959993,216.07902576000197,54469.70577144001
2023-01-19,04:06:33.000,19,11125187,-795,0,1674101192,12976.942384199989,216.0931240200007,54469.78961688
2023-01-19,04:06:34.000,19,11125185,-795,0,1674101193,12976.908702649998,216.12836967000476,54469.782629760004
2023-01-19,04:06:35.000,19,11125218,-795,0,1674101194,12977.016483609994,216.16361532000155,54469.94333352001
2023-01-19,04:06:36.000,19,11125158,-795,0,1674101195,12976.922175269989,216.17771358000027,54469.8664752
2023-01-19,04:06:37.000,19,11125160,-795,0,1674101196,12976.962593129989,216.14246793000348,54469.90839792
2023-01-19,04:06:38.000,19,11125126,-795,0,1674101197,12976.922175269989,216.0931240200007,54469.71974568
2023-01-19,04:06:39.000,19,11125135,-795,0,1674101198,12977.023219919989,216.16361532000155,54469.90839792
2023-01-19,04:06:40.000,19,11125139,-795,0,1674101199,12977.023219919989,216.14246793000348,54469.9363464
2023-01-19,04:06:41.000,19,11125222,-795,0,1674101200,12977.003010989989,216.16361532000155,54469.88743656
2023-01-19,04:06:42.000,19,11125195,-795,0,1674101201,12976.942384199989,216.12836967000476,54469.81756536
2023-01-19,04:06:43.000,19,11125184,-795,0,1674101202,12976.962593129989,216.1565661900022,54469.81057824
2023-01-19,04:06:44.000,19,11125198,-795,0,1674101203,12976.955856819994,216.13541880000412,54469.69878432
2023-01-19,04:06:45.000,19,11125157,-795,0,1674101204,12977.097319329994,216.14951706000284,54469.99224336001
2023-01-19,04:06:46.000,19,11125135,-795,0,1674101205,12977.070374089999,216.14246793000348,54470.020191840005
2023-01-19,04:06:47.000,19,11125202,-795,0,1674101206,12977.070374089999,216.2059100999977,54469.90839792
2023-01-19,04:06:48.000,19,11125120,-795,0,1674101207,12977.06363777999,216.1706644500009,54469.91538504001
2023-01-19,04:06:49.000,19,11125144,-795,0,1674101208,12977.10405563999,216.14951706000284,54469.79660400001
2023-01-19,04:06:50.000,19,11125163,-795,0,1674101209,12977.13100088,216.2200083600037,54470.020191840005
2023-01-19,04:06:51.000,19,11125148,-795,0,1674101210,12977.19162767,216.18476270999963,54470.08307592001
2023-01-19,04:06:52.000,19,11125166,-795,0,1674101211,12977.17141874,216.18476270999963,54470.10403728
2023-01-19,04:06:53.000,19,11125179,-795,0,1674101212,12977.157946119994,216.191811839999,54469.96429488001
2023-01-19,04:06:54.000,19,11125125,-795,0,1674101213,12977.198363979995,216.2200083600037,54470.14596
2023-01-19,04:06:55.000,19,11125132,-795,0,1674101214,12977.19162767,216.19886096999835,54470.05512744
2023-01-19,04:06:56.000,19,11125141,-795,0,1674101215,12977.17141874,216.14951706000284,54470.10403728
2023-01-19,04:06:57.000,19,11125201,-795,0,1674101216,12977.198363979995,216.21295923000434,54470.0760888
2023-01-19,04:06:58.000,19,11125203,-795,0,1674101217,12977.10405563999,216.16361532000155,54469.971282000006
2023-01-19,04:06:59.000,19,11125175,-795,0,1674101218,12977.137737189994,216.17771358000027,54469.92237216001
2023-01-19,04:07:00.000,19,11125160,-795,0,1674101219,12977.218572909995,216.14951706000284,54470.15294712
2023-01-19,04:07:01.000,19,11125187,-795,0,1674101220,12977.27246339,216.18476270999963,54470.0760888
2023-01-19,04:07:02.000,19,11125129,-795,0,1674101221,12977.18489135999,216.1706644500009,54469.99224336001
2023-01-19,04:07:03.000,19,11125123,-795,0,1674101222,12977.20510028999,216.16361532000155,54469.96429488001
2023-01-19,04:07:04.000,19,11125131,-795,0,1674101223,12977.19162767,216.1565661900022,54470.0062176
2023-01-19,04:07:05.000,19,11125161,-795,0,1674101224,12977.29267232,216.16361532000155,54470.0760888
2023-01-19,04:07:06.000,19,11125133,-795,0,1674101225,12977.24551814999,216.14246793000348,54470.0760888
2023-01-19,04:07:07.000,19,11125187,-795,0,1674101226,12977.218572909995,216.11427140999876,54469.99224336001
2023-01-19,04:07:08.000,19,11125226,-795,0,1674101227,12977.23204553,216.1072222799994,54470.06211456001
2023-01-19,04:07:09.000,19,11125196,-795,0,1674101228,12977.178155049995,216.12132053999812,54469.8664752
2023-01-19,04:07:10.000,19,11125213,-795,0,1674101229,12977.279199699995,216.12132053999812,54470.09705016
2023-01-19,04:07:11.000,19,11125150,-795,0,1674101230,12977.20510028999,216.1072222799994,54469.971282000006
2023-01-19,04:07:12.000,19,11125168,-795,0,1674101231,12977.090583019999,216.07902576000197,54469.635900240006
2023-01-19,04:07:13.000,19,11125177,-795,0,1674101232,12977.14447349999,216.10017315000005,54469.803591120006
2023-01-19,04:07:14.000,19,11125191,-795,0,1674101233,12977.198363979995,216.07902576000197,54469.96429488001
2023-01-19,04:07:15.000,19,11125171,-795,0,1674101234,12977.23204553,216.07902576000197,54469.92935928
2023-01-19,04:07:16.000,19,11125172,-795,0,1674101235,12977.218572909995,216.07902576000197,54469.96429488001
2023-01-19,04:07:17.000,19,11125183,-795,0,1674101236,12977.258990769995,216.0931240200007,54470.03416608
2023-01-19,04:07:18.000,19,11125110,-795,0,1674101237,12977.19162767,216.03673097999854,54469.8315396
2023-01-19,04:07:19.000,19,11125224,-795,0,1674101238,12977.137737189994,216.05082924000453,54469.71275856
2023-01-19,04:07:20.000,19,11125207,-795,0,1674101239,12977.20510028999,216.01558359000046,54469.88743656
2023-01-19,04:07:21.000,19,11125157,-795,0,1674101240,12977.13100088,216.03673097999854,54469.852500960005
2023-01-19,04:07:22.000,19,11125196,-795,0,1674101241,12977.097319329994,215.98738707000302,54469.76865552
2023-01-19,04:07:23.000,19,11125181,-795,0,1674101242,12977.15120981,216.01558359000046,54469.78961688
2023-01-19,04:07:24.000,19,11125156,-795,0,1674101243,12977.23204553,216.00148533000174,54469.971282000006
2023-01-19,04:07:25.000,19,11125201,-795,0,1674101244,12977.24551814999,216.0085344600011,54469.9363464
2023-01-19,04:07:26.000,19,11125159,-795,0,1674101245,12977.18489135999,216.02263271999982,54469.88044944
2023-01-19,04:07:27.000,19,11125206,-795,0,1674101246,12977.077110399994,215.99443620000238,54469.64987448
2023-01-19,04:07:28.000,19,11125154,-795,0,1674101247,12977.137737189994,215.9732888100043,54469.803591120006
2023-01-19,04:07:29.000,19,11125195,-795,0,1674101248,12977.17141874,215.99443620000238,54469.81057824
2023-01-19,04:07:30.000,19,11125162,-795,0,1674101249,12977.14447349999,216.00148533000174,54469.87346232001
2023-01-19,04:07:31.000,19,11125240,-795,0,1674101250,12977.2118366,216.01558359000046,54469.81057824
2023-01-19,04:07:32.000,19,11125200,-795,0,1674101251,12977.17141874,216.02968184999918,54469.8315396
2023-01-19,04:07:33.000,19,11125201,-795,0,1674101252,12977.218572909995,216.05082924000453,54469.99224336001
2023-01-19,04:07:34.000,19,11125151,-795,0,1674101253,12977.16468242999,216.02263271999982,54469.98525624
2023-01-19,04:07:35.000,19,11125198,-795,0,1674101254,12977.16468242999,216.06492750000325,54469.88044944
2023-01-19,04:07:36.000,19,11125142,-795,0,1674101255,12977.137737189994,216.0437801099979,54469.72673280001
2023-01-19,04:07:37.000,19,11125173,-795,0,1674101256,12977.13100088,216.0719766300026,54469.76865552
2023-01-19,04:07:38.000,19,11125207,-795,0,1674101257,12977.08384670999,216.0931240200007,54469.782629760004
2023-01-19,04:07:39.000,19,11125188,-795,0,1674101258,12977.023219919989,216.1072222799994,54469.85948808
2023-01-19,04:07:40.000,19,11125242,-795,0,1674101259,12977.178155049995,216.0931240200007,54470.0062176
2023-01-19,04:07:41.000,19,11125156,-795,0,1674101260,12977.157946119994,216.14951706000284,54469.98525624
2023-01-19,04:07:42.000,19,11125170,-795,0,1674101261,12977.15120981,216.14246793000348,54469.82455248001
2023-01-19,04:07:43.000,19,11125191,-795,0,1674101262,12977.137737189994,216.12836967000476,54469.79660400001
2023-01-19,04:07:44.000,19,11125193,-795,0,1674101263,12977.097319329994,216.10017315000005,54469.782629760004
2023-01-19,04:07:45.000,19,11125180,-795,0,1674101264,12977.090583019999,216.14246793000348,54469.78961688
2023-01-19,04:07:46.000,19,11125175,-795,0,1674101265,12977.070374089999,216.12836967000476,54469.782629760004
2023-01-19,04:07:47.000,19,11125156,-795,0,1674101266,12977.070374089999,216.12836967000476,54469.81057824
2023-01-19,04:07:48.000,19,11125226,-795,0,1674101267,12977.056901469994,216.16361532000155,54469.76865552
2023-01-19,04:07:49.000,19,11125213,-795,0,1674101268,12977.137737189994,216.2059100999977,54469.96429488001
2023-01-19,04:07:50.000,19,11125130,-795,0,1674101269,12977.15120981,216.17771358000027,54469.9363464
2023-01-19,04:07:51.000,19,11125172,-795,0,1674101270,12977.023219919989,216.2059100999977,54469.81756536
2023-01-19,04:07:52.000,19,11125212,-795,0,1674101271,12976.976065749994,216.1706644500009,54469.79660400001
2023-01-19,04:07:53.000,19,11125182,-795,0,1674101272,12976.982802059989,216.191811839999,54469.66384872
2023-01-19,04:07:54.000,19,11125149,-795,0,1674101273,12977.056901469994,216.2200083600037,54469.78961688
2023-01-19,04:07:55.000,19,11125161,-795,0,1674101274,12977.050165159999,216.19886096999835,54469.83852672
2023-01-19,04:07:56.000,19,11125205,-795,0,1674101275,12977.036692539994,216.21295923000434,54469.87346232001
2023-01-19,04:07:57.000,19,11125212,-795,0,1674101276,12977.009747299999,216.21295923000434,54469.75468128001
2023-01-19,04:07:58.000,19,11125187,-795,0,1674101277,12977.06363777999,216.2200083600037,54469.852500960005
2023-01-19,04:07:59.000,19,11125127,-795,0,1674101278,12977.036692539994,216.24115575000178,54469.83852672
2023-01-19,04:08:00.000,19,11125247,-795,0,1674101279,12977.06363777999,216.2552540100005,54469.89442368001
2023-01-19,04:08:01.000,19,11125168,-795,0,1674101280,12977.036692539994,216.21295923000434,54469.78961688
2023-01-19,04:08:02.000,19,11125219,-795,0,1674101281,12977.036692539994,216.21295923000434,54469.81756536
2023-01-19,04:08:03.000,19,11125205,-795,0,1674101282,12977.009747299999,216.24820488000114,54469.76865552
2023-01-19,04:08:04.000,19,11125211,-795,0,1674101283,12977.016483609994,216.2200083600037,54469.76865552
2023-01-19,04:08:05.000,19,11125142,-795,0,1674101284,12977.070374089999,216.22705749000306,54469.79660400001
2023-01-19,04:08:06.000,19,11125167,-795,0,1674101285,12977.070374089999,216.22705749000306,54469.8315396
2023-01-19,04:08:07.000,19,11125202,-795,0,1674101286,12977.070374089999,216.26935226999922,54469.67083584
2023-01-19,04:08:08.000,19,11125152,-795,0,1674101287,12977.08384670999,216.2552540100005,54469.64288736
2023-01-19,04:08:09.000,19,11125209,-795,0,1674101288,12977.08384670999,216.21295923000434,54469.54506768
2023-01-19,04:08:10.000,19,11125154,-795,0,1674101289,12977.19162767,216.18476270999963,54469.71974568
2023-01-19,04:08:11.000,19,11125191,-795,0,1674101290,12977.15120981,216.13541880000412,54469.67782296001
2023-01-19,04:08:12.000,19,11125166,-795,0,1674101291,12977.13100088,216.03673097999854,54469.74769416001
2023-01-19,04:08:13.000,19,11125232,-795,0,1674101292,12977.090583019999,216.02263271999982,54469.57301616
2023-01-19,04:08:14.000,19,11125144,-795,0,1674101293,12977.14447349999,216.12836967000476,54469.83852672
2023-01-19,04:08:15.000,19,11125185,-795,0,1674101294,12977.077110399994,216.14246793000348,54469.84551384001
2023-01-19,04:08:16.000,19,11125155,-795,0,1674101295,12977.090583019999,216.16361532000155,54469.901410800005
2023-01-19,04:08:17.000,19,11125155,-795,0,1674101296,12976.908702649998,216.11427140999876,54469.58699040001
2023-01-19,04:08:18.000,19,11125152,-795,0,1674101297,12976.989538369999,216.16361532000155,54469.78961688
2023-01-19,04:08:19.000,19,11125186,-795,0,1674101298,12977.056901469994,216.18476270999963,54470.020191840005
2023-01-19,04:08:20.000,19,11125172,-795,0,1674101299,12977.070374089999,216.1565661900022,54469.99923048
2023-01-19,04:08:21.000,19,11125214,-795,0,1674101300,12976.976065749994,216.18476270999963,54469.76865552
2023-01-19,04:08:22.000,19,11125220,-795,0,1674101301,12977.050165159999,216.18476270999963,54469.79660400001
2023-01-19,04:08:23.000,19,11125185,-795,0,1674101302,12977.023219919989,216.18476270999963,54469.950320640004
2023-01-19,04:08:24.000,19,11125189,-795,0,1674101303,12977.050165159999,216.191811839999,54469.88044944
2023-01-19,04:08:25.000,19,11125186,-795,0,1674101304,12977.029956229999,216.22705749000306,54469.8315396
2023-01-19,04:08:26.000,19,11125195,-795,0,1674101305,12976.908702649998,216.191811839999,54469.71275856
2023-01-19,04:08:27.000,19,11125208,-795,0,1674101306,12977.04342884999,216.19886096999835,54469.71275856
2023-01-19,04:08:28.000,19,11125171,-795,0,1674101307,12977.003010989989,216.2059100999977,54469.72673280001
2023-01-19,04:08:29.000,19,11125197,-795,0,1674101308,12977.077110399994,216.2200083600037,54469.96429488001
2023-01-19,04:08:30.000,19,11125110,-795,0,1674101309,12977.06363777999,216.2552540100005,54469.95730776
2023-01-19,04:08:31.000,19,11125165,-795,0,1674101310,12977.06363777999,216.26230313999986,54469.901410800005
2023-01-19,04:08:32.000,19,11125198,-795,0,1674101311,12977.023219919989,216.23410662000242,54469.81756536
2023-01-19,04:08:33.000,19,11125168,-795,0,1674101312,12976.962593129989,216.24820488000114,54469.6917972
2023-01-19,04:08:34.000,19,11125160,-795,0,1674101313,12977.029956229999,216.29049966000457,54469.79660400001
2023-01-19,04:08:35.000,19,11125171,-795,0,1674101314,12977.016483609994,216.29049966000457,54469.84551384001
2023-01-19,04:08:36.000,19,11125185,-795,0,1674101315,12977.050165159999,216.29754879000393,54469.75468128001
2023-01-19,04:08:37.000,19,11125188,-795,0,1674101316,12976.982802059989,216.27640139999858,54469.66384872
2023-01-19,04:08:38.000,19,11125119,-795,0,1674101317,12977.050165159999,216.33279444000073,54469.79660400001
2023-01-19,04:08:39.000,19,11125174,-795,0,1674101318,12977.003010989989,216.32574531000137,54469.7616684
2023-01-19,04:08:40.000,19,11125178,-795,0,1674101319,12977.016483609994,216.32574531000137,54469.78961688
2023-01-19,04:08:41.000,19,11125213,-795,0,1674101320,12977.009747299999,216.3045979200033,54469.78961688
2023-01-19,04:08:42.000,19,11125166,-795,0,1674101321,12976.922175269989,216.33279444000073,54469.66384872
2023-01-19,04:08:43.000,19,11125142,-795,0,1674101322,12976.969329439999,216.29049966000457,54469.71974568
2023-01-19,04:08:44.000,19,11125158,-795,0,1674101323,12977.050165159999,216.3680400900048,54469.82455248001
2023-01-19,04:08:45.000,19,11125155,-795,0,1674101324,12977.029956229999,216.33279444000073,54469.852500960005
2023-01-19,04:08:46.000,19,11125172,-795,0,1674101325,12977.009747299999,216.34689269999944,54469.71275856
2023-01-19,04:08:47.000,19,11125204,-795,0,1674101326,12976.969329439999,216.34689269999944,54469.64288736
2023-01-19,04:08:48.000,19,11125200,-795,0,1674101327,12976.969329439999,216.34689269999944,54469.67083584
2023-01-19,04:08:49.000,19,11125153,-795,0,1674101328,12977.003010989989,216.33984357000008,54469.77564264001
2023-01-19,04:08:50.000,19,11125177,-795,0,1674101329,12976.996274679994,216.33984357000008,54469.74769416001
2023-01-19,04:08:51.000,19,11125211,-795,0,1674101330,12976.989538369999,216.34689269999944,54469.82455248001
2023-01-19,04:08:52.000,19,11125159,-795,0,1674101331,12976.996274679994,216.33279444000073,54469.7616684
2023-01-19,04:08:53.000,19,11125195,-795,0,1674101332,12976.989538369999,216.34689269999944,54469.79660400001
2023-01-19,04:08:54.000,19,11125094,-795,0,1674101333,12977.077110399994,216.38918748000287,54469.87346232001
2023-01-19,04:08:55.000,19,11125212,-795,0,1674101334,12977.003010989989,216.37508922000416,54469.90839792
2023-01-19,04:08:56.000,19,11125189,-795,0,1674101335,12977.029956229999,216.3680400900048,54469.85948808
2023-01-19,04:08:57.000,19,11125181,-795,0,1674101336,12976.955856819994,216.36099095999816,54469.76865552
2023-01-19,04:08:58.000,19,11125166,-795,0,1674101337,12976.949120509998,216.3539418299988,54469.7616684
2023-01-19,04:08:59.000,19,11125194,-795,0,1674101338,12977.003010989989,216.37508922000416,54469.84551384001
2023-01-19,04:09:00.000,19,11125157,-795,0,1674101339,12977.097319329994,216.39623661000223,54469.95730776
2023-01-19,04:09:01.000,19,11125210,-795,0,1674101340,12977.117528259994,216.3539418299988,54469.971282000006
2023-01-19,04:09:02.000,19,11125113,-795,0,1674101341,12977.04342884999,216.32574531000137,54469.64987448
2023-01-19,04:09:03.000,19,11125179,-795,0,1674101342,12976.996274679994,216.34689269999944,54469.79660400001
2023-01-19,04:09:04.000,19,11125203,-795,0,1674101343,12977.029956229999,216.34689269999944,54469.88743656
2023-01-19,04:09:05.000,19,11125216,-795,0,1674101344,12977.056901469994,216.37508922000416,54469.8664752
2023-01-19,04:09:06.000,19,11125152,-795,0,1674101345,12977.08384670999,216.34689269999944,54469.9363464
2023-01-19,04:09:07.000,19,11125184,-795,0,1674101346,12977.04342884999,216.34689269999944,54469.88044944
2023-01-19,04:09:08.000,19,11125217,-795,0,1674101347,12976.996274679994,216.31164705000265,54469.852500960005
2023-01-19,04:09:09.000,19,11125171,-795,0,1674101348,12977.04342884999,216.32574531000137,54469.87346232001
2023-01-19,04:09:10.000,19,11125155,-795,0,1674101349,12977.097319329994,216.31164705000265,54469.950320640004
2023-01-19,04:09:11.000,19,11125168,-795,0,1674101350,12977.077110399994,216.36099095999816,54469.92237216001
2023-01-19,04:09:12.000,19,11125165,-795,0,1674101351,12977.090583019999,216.32574531000137,54469.97826912
2023-01-19,04:09:13.000,19,11125135,-795,0,1674101352,12977.009747299999,216.3539418299988,54469.74070704
2023-01-19,04:09:14.000,19,11125155,-795,0,1674101353,12976.962593129989,216.3045979200033,54469.57301616
2023-01-19,04:09:15.000,19,11125199,-795,0,1674101354,12977.08384670999,216.29049966000457,54469.88044944
2023-01-19,04:09:16.000,19,11125164,-795,0,1674101355,12977.08384670999,216.3045979200033,54469.971282000006
2023-01-19,04:09:17.000,19,11125185,-795,0,1674101356,12977.077110399994,216.37508922000416,54469.91538504001
2023-01-19,04:09:18.000,19,11125123,-795,0,1674101357,12977.04342884999,216.34689269999944,54469.6917972
2023-01-19,04:09:19.000,19,11125112,-795,0,1674101358,12977.06363777999,216.3539418299988,54469.60096464
2023-01-19,04:09:20.000,19,11125223,-795,0,1674101359,12977.11079195,216.4032857400016,54469.803591120006
2023-01-19,04:09:21.000,19,11125188,-795,0,1674101360,12977.11079195,216.4032857400016,54469.79660400001
2023-01-19,04:09:22.000,19,11125184,-795,0,1674101361,12977.023219919989,216.37508922000416,54469.733719920005
2023-01-19,04:09:23.000,19,11125188,-795,0,1674101362,12977.06363777999,216.39623661000223,54469.74769416001
2023-01-19,04:09:24.000,19,11125183,-795,0,1674101363,12977.13100088,216.38918748000287,54469.88743656
2023-01-19,04:09:25.000,19,11125173,-795,0,1674101364,12977.157946119994,216.41033487000095,54469.901410800005
2023-01-19,04:09:26.000,19,11125160,-795,0,1674101365,12977.117528259994,216.39623661000223,54469.85948808
2023-01-19,04:09:27.000,19,11125181,-795,0,1674101366,12977.056901469994,216.4173840000003,54469.684810080005
2023-01-19,04:09:28.000,19,11125176,-795,0,1674101367,12977.11079195,216.37508922000416,54469.7616684
2023-01-19,04:09:29.000,19,11125197,-795,0,1674101368,12977.10405563999,216.4667279100031,54469.81756536
2023-01-19,04:09:30.000,19,11125194,-795,0,1674101369,12977.097319329994,216.4173840000003,54469.78961688
2023-01-19,04:09:31.000,19,11125144,-795,0,1674101370,12977.11079195,216.38918748000287,54469.88743656
2023-01-19,04:09:32.000,19,11125159,-795,0,1674101371,12977.090583019999,216.38918748000287,54469.83852672
2023-01-19,04:09:33.000,19,11125202,-795,0,1674101372,12977.11079195,216.4032857400016,54469.79660400001
2023-01-19,04:09:34.000,19,11125196,-795,0,1674101373,12977.12426456999,216.37508922000416,54469.83852672
2023-01-19,04:09:35.000,19,11125139,-795,0,1674101374,12977.14447349999,216.41033487000095,54469.92237216001
2023-01-19,04:09:36.000,19,11125168,-795,0,1674101375,12977.157946119994,216.38213835000352,54469.92935928
2023-01-19,04:09:37.000,19,11125231,-795,0,1674101376,12977.15120981,216.41033487000095,54469.92237216001
2023-01-19,04:09:38.000,19,11125122,-795,0,1674101377,12977.036692539994,216.3680400900048,54469.6917972
2023-01-19,04:09:39.000,19,11125163,-795,0,1674101378,12977.10405563999,216.41033487000095,54469.82455248001
2023-01-19,04:09:40.000,19,11125206,-795,0,1674101379,12977.23204553,216.3680400900048,54470.04115320001
2023-01-19,04:09:41.000,19,11125194,-795,0,1674101380,12977.17141874,216.41033487000095,54469.8664752
2023-01-19,04:09:42.000,19,11125139,-795,0,1674101381,12977.2118366,216.37508922000416,54469.85948808
2023-01-19,04:09:43.000,19,11125182,-795,0,1674101382,12977.178155049995,216.39623661000223,54469.852500960005
2023-01-19,04:09:44.000,19,11125189,-795,0,1674101383,12977.14447349999,216.3680400900048,54469.83852672
2023-01-19,04:09:45.000,19,11125183,-795,0,1674101384,12977.198363979995,216.37508922000416,54469.87346232001
2023-01-19,04:09:46.000,19,11125134,-795,0,1674101385,12977.218572909995,216.318696180002,54469.90839792
2023-01-19,04:09:47.000,19,11125156,-795,0,1674101386,12977.18489135999,216.38918748000287,54469.82455248001
2023-01-19,04:09:48.000,19,11125168,-795,0,1674101387,12977.18489135999,216.34689269999944,54469.81057824
2023-01-19,04:09:49.000,19,11125167,-795,0,1674101388,12977.24551814999,216.34689269999944,54469.92935928
2023-01-19,04:09:50.000,19,11125154,-795,0,1674101389,12977.25225446,216.32574531000137,54469.9363464
2023-01-19,04:09:51.000,19,11125159,-795,0,1674101390,12977.2118366,216.3539418299988,54469.97826912
2023-01-19,04:09:52.000,19,11125135,-795,0,1674101391,12977.178155049995,216.33279444000073,54469.75468128001
2023-01-19,04:09:53.000,19,11125204,-795,0,1674101392,12977.18489135999,216.3539418299988,54469.81057824
2023-01-19,04:09:54.000,19,11125168,-795,0,1674101393,12977.22530921999,216.3045979200033,54469.90839792
2023-01-19,04:09:55.000,19,11125165,-795,0,1674101394,12977.218572909995,216.3539418299988,54469.85948808
2023-01-19,04:09:56.000,19,11125169,-795,0,1674101395,12977.19162767,216.32574531000137,54469.852500960005
2023-01-19,04:09:57.000,19,11125155,-795,0,1674101396,12977.17141874,216.36099095999816,54469.70577144001
2023-01-19,04:09:58.000,19,11125142,-795,0,1674101397,12977.22530921999,216.34689269999944,54469.88743656
2023-01-19,04:09:59.000,19,11125161,-795,0,1674101398,12977.14447349999,216.36099095999816,54469.88044944
2023-01-19,04:10:00.000,19,11125130,-795,0,1674101399,12977.056901469994,216.33279444000073,54469.64288736
2023-01-19,04:10:01.000,19,11125182,-795,0,1674101400,12977.12426456999,216.3680400900048,54469.8315396
2023-01-19,04:10:02.000,19,11125155,-795,0,1674101401,12977.117528259994,216.3680400900048,54469.72673280001
2023-01-19,04:10:03.000,19,11125174,-795,0,1674101402,12977.06363777999,216.3680400900048,54469.76865552
2023-01-19,04:10:04.000,19,11125172,-795,0,1674101403,12977.157946119994,216.38213835000352,54469.74070704
2023-01-19,04:10:05.000,19,11125188,-795,0,1674101404,12977.18489135999,216.39623661000223,54469.76865552
2023-01-19,04:10:06.000,19,11125141,-795,0,1674101405,12977.157946119994,216.38918748000287,54469.950320640004
2023-01-19,04:10:07.000,19,11125185,-795,0,1674101406,12977.097319329994,216.39623661000223,54469.852500960005
2023-01-19,04:10:08.000,19,11125160,-795,0,1674101407,12977.13100088,216.37508922000416,54469.87346232001
2023-01-19,04:10:09.000,19,11125128,-795,0,1674101408,12977.16468242999,216.39623661000223,54469.92237216001
2023-01-19,04:10:10.000,19,11125168,-795,0,1674101409,12977.157946119994,216.4032857400016,54469.92237216001
2023-01-19,04:10:11.000,19,11125166,-795,0,1674101410,12977.137737189994,216.41033487000095,54469.852500960005
2023-01-19,04:10:12.000,19,11125163,-795,0,1674101411,12977.178155049995,216.4173840000003,54469.852500960005
2023-01-19,04:10:13.000,19,11125175,-795,0,1674101412,12977.19162767,216.41033487000095,54469.8315396
2023-01-19,04:10:14.000,19,11125177,-795,0,1674101413,12977.20510028999,216.44558051999775,54469.95730776
2023-01-19,04:10:15.000,19,11125127,-795,0,1674101414,12977.178155049995,216.38213835000352,54469.66384872
2023-01-19,04:10:16.000,19,11125186,-795,0,1674101415,12977.238781839995,216.45967878000374,54470.01320472001
2023-01-19,04:10:17.000,19,11125154,-795,0,1674101416,12977.2118366,216.44558051999775,54469.91538504001
2023-01-19,04:10:18.000,19,11125194,-795,0,1674101417,12977.238781839995,216.4385313899984,54469.94333352001
2023-01-19,04:10:19.000,19,11125182,-795,0,1674101418,12977.279199699995,216.38918748000287,54470.0760888
2023-01-19,04:10:20.000,19,11125163,-795,0,1674101419,12977.25225446,216.42443312999967,54470.04115320001
2023-01-19,04:10:21.000,19,11125188,-795,0,1674101420,12977.29267232,216.45262965000438,54470.09705016
2023-01-19,04:10:22.000,19,11125150,-795,0,1674101421,12977.26572707999,216.4032857400016,54469.971282000006
2023-01-19,04:10:23.000,19,11125155,-795,0,1674101422,12977.218572909995,216.42443312999967,54470.0062176
2023-01-19,04:10:24.000,19,11125142,-795,0,1674101423,12977.218572909995,216.38918748000287,54469.99923048
2023-01-19,04:10:25.000,19,11125183,-795,0,1674101424,12977.218572909995,216.4173840000003,54469.91538504001
2023-01-19,04:10:26.000,19,11125128,-795,0,1674101425,12977.258990769995,216.47377704000246,54470.04115320001
2023-01-19,04:10:27.000,19,11125192,-795,0,1674101426,12977.28593600999,216.43148225999903,54470.15993424001
2023-01-19,04:10:28.000,19,11125200,-795,0,1674101427,12977.218572909995,216.38213835000352,54469.98525624
2023-01-19,04:10:29.000,19,11125174,-795,0,1674101428,12977.20510028999,216.41033487000095,54470.069101680005
2023-01-19,04:10:30.000,19,11125170,-795,0,1674101429,12977.26572707999,216.4032857400016,54470.15993424001
2023-01-19,04:10:31.000,19,11125170,-795,0,1674101430,12977.258990769995,216.4032857400016,54470.12499864
2023-01-19,04:10:32.000,19,11125177,-795,0,1674101431,12977.18489135999,216.33279444000073,54469.92935928
2023-01-19,04:10:33.000,19,11125212,-795,0,1674101432,12977.25225446,216.39623661000223,54470.06211456001
2023-01-19,04:10:34.000,19,11125164,-795,0,1674101433,12977.258990769995,216.38213835000352,54470.15993424001
2023-01-19,04:10:35.000,19,11125138,-795,0,1674101434,12977.238781839995,216.4032857400016,54470.17390848
2023-01-19,04:10:36.000,19,11125171,-795,0,1674101435,12977.25225446,216.3539418299988,54470.118011520004
2023-01-19,04:10:37.000,19,11125152,-795,0,1674101436,12977.26572707999,216.32574531000137,54470.09705016
2023-01-19,04:10:38.000,19,11125171,-795,0,1674101437,12977.2118366,216.33279444000073,54469.94333352001
2023-01-19,04:10:39.000,19,11125149,-795,0,1674101438,12977.26572707999,216.33984357000008,54470.0062176
2023-01-19,04:10:40.000,19,11125159,-795,0,1674101439,12977.258990769995,216.318696180002,54470.05512744
2023-01-19,04:10:41.000,19,11125135,-795,0,1674101440,12977.238781839995,216.34689269999944,54470.09705016
2023-01-19,04:10:42.000,19,11125165,-795,0,1674101441,12977.14447349999,216.31164705000265,54469.95730776
2023-01-19,04:10:43.000,19,11125162,-795,0,1674101442,12977.16468242999,216.29754879000393,54470.02717896
2023-01-19,04:10:44.000,19,11125194,-795,0,1674101443,12977.28593600999,216.33279444000073,54470.14596
2023-01-19,04:10:45.000,19,11125165,-795,0,1674101444,12977.238781839995,216.32574531000137,54470.138972880006
2023-01-19,04:10:46.000,19,11125179,-795,0,1674101445,12977.25225446,216.33984357000008,54470.138972880006
2023-01-19,04:10:47.000,19,11125149,-795,0,1674101446,12977.17141874,216.31164705000265,54469.88044944
2023-01-19,04:10:48.000,19,11125135,-795,0,1674101447,12977.20510028999,216.29754879000393,54469.96429488001
2023-01-19,04:10:49.000,19,11125118,-795,0,1674101448,12977.23204553,216.36099095999816,54470.12499864
2023-01-19,04:10:50.000,19,11125159,-795,0,1674101449,12977.15120981,216.31164705000265,54469.97826912
2023-01-19,04:10:51.000,19,11125153,-795,0,1674101450,12977.23204553,216.32574531000137,54470.138972880006
2023-01-19,04:10:52.000,19,11125160,-795,0,1674101451,12977.238781839995,216.32574531000137,54470.17390848
2023-01-19,04:10:53.000,19,11125169,-795,0,1674101452,12977.178155049995,216.33279444000073,54470.18089560001
2023-01-19,04:10:54.000,19,11125133,-795,0,1674101453,12977.258990769995,216.318696180002,54470.118011520004
2023-01-19,04:10:55.000,19,11125187,-795,0,1674101454,12977.2118366,216.32574531000137,54470.09006304001
2023-01-19,04:10:56.000,19,11125168,-795,0,1674101455,12977.24551814999,216.34689269999944,54470.09705016
2023-01-19,04:10:57.000,19,11125162,-795,0,1674101456,12977.19162767,216.29049966000457,54470.04115320001
2023-01-19,04:10:58.000,19,11125178,-795,0,1674101457,12977.2118366,216.33984357000008,54470.0062176
2023-01-19,04:10:59.000,19,11125163,-795,0,1674101458,12977.18489135999,216.34689269999944,54470.04814032
2023-01-19,04:11:00.000,19,11125198,-795,0,1674101459,12977.30614493999,216.32574531000137,54470.27871528001
2023-01-19,04:11:01.000,19,11125184,-795,0,1674101460,12977.30614493999,216.39623661000223,54470.19486984
2023-01-19,04:11:02.000,19,11125180,-795,0,1674101461,12977.29267232,216.3680400900048,54470.20185696
2023-01-19,04:11:03.000,19,11125164,-795,0,1674101462,12977.258990769995,216.32574531000137,54470.02717896
2023-01-19,04:11:04.000,19,11125156,-795,0,1674101463,12977.25225446,216.36099095999816,54470.09006304001
2023-01-19,04:11:05.000,19,11125175,-795,0,1674101464,12977.24551814999,216.3680400900048,54470.04814032
2023-01-19,04:11:06.000,19,11125141,-795,0,1674101465,12977.097319329994,216.33984357000008,54469.971282000006
2023-01-19,04:11:07.000,19,11125187,-795,0,1674101466,12977.319617559995,216.3539418299988,54470.22980544001
2023-01-19,04:11:08.000,19,11125186,-795,0,1674101467,12977.279199699995,216.34689269999944,54470.2158312
2023-01-19,04:11:09.000,19,11125173,-795,0,1674101468,12977.28593600999,216.38213835000352,54470.04115320001
2023-01-19,04:11:10.000,19,11125178,-795,0,1674101469,12977.29267232,216.36099095999816,54470.26474104
2023-01-19,04:11:11.000,19,11125091,-795,0,1674101470,12977.28593600999,216.33984357000008,54470.18089560001
2023-01-19,04:11:12.000,19,11125162,-795,0,1674101471,12977.238781839995,216.33984357000008,54470.12499864
2023-01-19,04:11:13.000,19,11125144,-795,0,1674101472,12977.28593600999,216.34689269999944,54470.09006304001
2023-01-19,04:11:14.000,19,11125169,-795,0,1674101473,12977.33309018,216.33279444000073,54470.27172816
2023-01-19,04:11:15.000,19,11125153,-795,0,1674101474,12977.36677172999,216.36099095999816,54470.29268952
2023-01-19,04:11:16.000,19,11125187,-795,0,1674101475,12977.198363979995,216.4032857400016,54470.22281832
2023-01-19,04:11:17.000,19,11125159,-795,0,1674101476,12977.26572707999,216.3539418299988,54470.09705016
2023-01-19,04:11:18.000,19,11125130,-795,0,1674101477,12977.30614493999,216.34689269999944,54470.18089560001
2023-01-19,04:11:19.000,19,11125202,-795,0,1674101478,12977.24551814999,216.36099095999816,54470.08307592001
2023-01-19,04:11:20.000,19,11125212,-795,0,1674101479,12977.339826489995,216.3539418299988,54470.15993424001
2023-01-19,04:11:21.000,19,11125144,-795,0,1674101480,12977.20510028999,216.34689269999944,54469.950320640004
2023-01-19,04:11:22.000,19,11125205,-795,0,1674101481,12977.25225446,216.36099095999816,54470.09705016
2023-01-19,04:11:23.000,19,11125163,-795,0,1674101482,12977.31288125,216.36099095999816,54470.14596
2023-01-19,04:11:24.000,19,11125136,-795,0,1674101483,12977.37350804,216.37508922000416,54470.29967664001
2023-01-19,04:11:25.000,19,11125198,-795,0,1674101484,12977.42739851999,216.33279444000073,54470.27871528001
2023-01-19,04:11:26.000,19,11125150,-795,0,1674101485,12977.37350804,216.33279444000073,54470.25076680001
2023-01-19,04:11:27.000,19,11125204,-795,0,1674101486,12977.35329911,216.36099095999816,54470.13198576001
2023-01-19,04:11:28.000,19,11125097,-795,0,1674101487,12977.319617559995,216.36099095999816,54470.138972880006
2023-01-19,04:11:29.000,19,11125197,-795,0,1674101488,12977.34656279999,216.33984357000008,54470.19486984
2023-01-19,04:11:30.000,19,11125150,-795,0,1674101489,12977.35329911,216.33984357000008,54470.2158312
2023-01-19,04:11:31.000,19,11125164,-795,0,1674101490,12977.400453279995,216.3539418299988,54470.25076680001
2023-01-19,04:11:32.000,19,11125175,-795,0,1674101491,12977.34656279999,216.37508922000416,54470.2158312
2023-01-19,04:11:33.000,19,11125165,-795,0,1674101492,12977.380244349995,216.3539418299988,54470.25775392001
2023-01-19,04:11:34.000,19,11125164,-795,0,1674101493,12977.380244349995,216.3680400900048,54470.27172816
2023-01-19,04:11:35.000,19,11125172,-795,0,1674101494,12977.34656279999,216.39623661000223,54470.13198576001
2023-01-19,04:11:36.000,19,11125168,-795,0,1674101495,12977.37350804,216.34689269999944,54470.20884408001
2023-01-19,04:11:37.000,19,11125194,-795,0,1674101496,12977.39371697,216.36099095999816,54470.15993424001
2023-01-19,04:11:38.000,19,11125123,-795,0,1674101497,12977.400453279995,216.37508922000416,54470.34858648001
2023-01-19,04:11:39.000,19,11125213,-795,0,1674101498,12977.420662209995,216.3680400900048,54470.36954784
2023-01-19,04:11:40.000,19,11125209,-795,0,1674101499,12977.42739851999,216.3539418299988,54470.39749632001
2023-01-19,04:11:41.000,19,11125165,-795,0,1674101500,12977.42739851999,216.3539418299988,54470.25775392001
2023-01-19,04:11:42.000,19,11125178,-795,0,1674101501,12977.35329911,216.3680400900048,54470.20884408001
2023-01-19,04:11:43.000,19,11125114,-795,0,1674101502,12977.36677172999,216.4032857400016,54470.29268952
2023-01-19,04:11:44.000,19,11125175,-795,0,1674101503,12977.36677172999,216.3539418299988,54470.39749632001
2023-01-19,04:11:45.000,19,11125109,-795,0,1674101504,12977.360035419995,216.37508922000416,54470.36954784
2023-01-19,04:11:46.000,19,11125185,-795,0,1674101505,12977.339826489995,216.38213835000352,54470.25076680001
2023-01-19,04:11:47.000,19,11125186,-795,0,1674101506,12977.319617559995,216.3680400900048,54470.25775392001
2023-01-19,04:11:48.000,19,11125168,-795,0,1674101507,12977.37350804,216.3680400900048,54470.404483440005
2023-01-19,04:11:49.000,19,11125163,-795,0,1674101508,12977.380244349995,216.43148225999903,54470.453393280004
2023-01-19,04:11:50.000,19,11125157,-795,0,1674101509,12977.339826489995,216.37508922000416,54470.4603804
2023-01-19,04:11:51.000,19,11125167,-795,0,1674101510,12977.339826489995,216.38918748000287,54470.36256072
2023-01-19,04:11:52.000,19,11125213,-795,0,1674101511,12977.30614493999,216.3680400900048,54470.27871528001
2023-01-19,04:11:53.000,19,11125166,-795,0,1674101512,12977.33309018,216.37508922000416,54470.22980544001
2023-01-19,04:11:54.000,19,11125184,-795,0,1674101513,12977.32635386999,216.3539418299988,54470.138972880006
2023-01-19,04:11:55.000,19,11125141,-795,0,1674101514,12977.42739851999,216.3680400900048,54470.41147056
2023-01-19,04:11:56.000,19,11125166,-795,0,1674101515,12977.440871139996,216.37508922000416,54470.41845768001
2023-01-19,04:11:57.000,19,11125198,-795,0,1674101516,12977.43413483,216.38918748000287,54470.572174320005
2023-01-19,04:11:58.000,19,11125136,-795,0,1674101517,12977.4139259,216.38918748000287,54470.46736752001
2023-01-19,04:11:59.000,19,11125178,-795,0,1674101518,12977.37350804,216.38918748000287,54470.34159936
2023-01-19,04:12:00.000,19,11125181,-795,0,1674101519,12977.481288999996,216.36099095999816,54470.46736752001
2023-01-19,04:12:01.000,19,11125156,-795,0,1674101520,12977.488025309991,216.37508922000416,54470.44640616001
2023-01-19,04:12:02.000,19,11125191,-795,0,1674101521,12977.420662209995,216.3680400900048,54470.38352208
2023-01-19,04:12:03.000,19,11125132,-795,0,1674101522,12977.42739851999,216.38213835000352,54470.38352208
2023-01-19,04:12:04.000,19,11125170,-795,0,1674101523,12977.461080069996,216.38213835000352,54470.38352208
2023-01-19,04:12:05.000,19,11125131,-795,0,1674101524,12977.51497055,216.4173840000003,54470.523264480005
2023-01-19,04:12:06.000,19,11125125,-795,0,1674101525,12977.49476162,216.39623661000223,54470.53723872
2023-01-19,04:12:07.000,19,11125138,-795,0,1674101526,12977.521706859996,216.41033487000095,54470.50230312
2023-01-19,04:12:08.000,19,11125171,-795,0,1674101527,12977.46781637999,216.38918748000287,54470.42544480001
2023-01-19,04:12:09.000,19,11125127,-795,0,1674101528,12977.49476162,216.44558051999775,54470.453393280004
2023-01-19,04:12:10.000,19,11125111,-795,0,1674101529,12977.521706859996,216.43148225999903,54470.62807128
2023-01-19,04:12:11.000,19,11125151,-795,0,1674101530,12977.589069959991,216.44558051999775,54470.65601976
2023-01-19,04:12:12.000,19,11125182,-795,0,1674101531,12977.548652099991,216.4032857400016,54470.58614856001
2023-01-19,04:12:13.000,19,11125162,-795,0,1674101532,12977.53517948,216.45967878000374,54470.54422584001
2023-01-19,04:12:14.000,19,11125185,-795,0,1674101533,12977.51497055,216.42443312999967,54470.51627736001
2023-01-19,04:12:15.000,19,11125161,-795,0,1674101534,12977.541915789996,216.38918748000287,54470.60710992
2023-01-19,04:12:16.000,19,11125158,-795,0,1674101535,12977.501497929996,216.41033487000095,54470.50230312
2023-01-19,04:12:17.000,19,11125141,-795,0,1674101536,12977.47455269,216.44558051999775,54470.56518720001
2023-01-19,04:12:18.000,19,11125165,-795,0,1674101537,12977.51497055,216.41033487000095,54470.474354640006
2023-01-19,04:12:19.000,19,11125198,-795,0,1674101538,12977.508234239991,216.44558051999775,54470.67698112
2023-01-19,04:12:20.000,19,11125178,-795,0,1674101539,12977.602542579996,216.44558051999775,54470.83069776001
2023-01-19,04:12:21.000,19,11125230,-795,0,1674101540,12977.649696749992,216.42443312999967,54470.82371064
2023-01-19,04:12:22.000,19,11125183,-795,0,1674101541,12977.568861029991,216.39623661000223,54470.7049296
2023-01-19,04:12:23.000,19,11125170,-795,0,1674101542,12977.508234239991,216.45967878000374,54470.62807128
2023-01-19,04:12:24.000,19,11125110,-795,0,1674101543,12977.548652099991,216.41033487000095,54470.690955360005
2023-01-19,04:12:25.000,19,11125169,-795,0,1674101544,12977.568861029991,216.42443312999967,54470.78178792001
2023-01-19,04:12:26.000,19,11125134,-795,0,1674101545,12977.562124719996,216.41033487000095,54470.83768488
2023-01-19,04:12:27.000,19,11125211,-795,0,1674101546,12977.51497055,216.44558051999775,54470.76082656001
2023-01-19,04:12:28.000,19,11125163,-795,0,1674101547,12977.521706859996,216.42443312999967,54470.809736400006
2023-01-19,04:12:29.000,19,11125168,-795,0,1674101548,12977.602542579996,216.45967878000374,54470.89358184
2023-01-19,04:12:30.000,19,11125166,-795,0,1674101549,12977.589069959991,216.48787530000118,54470.99140152
2023-01-19,04:12:31.000,19,11125160,-795,0,1674101550,12977.609278889991,216.45262965000438,54470.844672
2023-01-19,04:12:32.000,19,11125134,-795,0,1674101551,12977.562124719996,216.48787530000118,54470.74685232
2023-01-19,04:12:33.000,19,11125147,-795,0,1674101552,12977.575597340001,216.48082617000182,54470.72589096
2023-01-19,04:12:34.000,19,11125177,-795,0,1674101553,12977.595806270001,216.48082617000182,54470.80274928001
2023-01-19,04:12:35.000,19,11125186,-795,0,1674101554,12977.616015200001,216.52312094999797,54470.907556080005
2023-01-19,04:12:36.000,19,11125194,-795,0,1674101555,12977.582333649996,216.50902268999926,54470.83069776001
2023-01-19,04:12:37.000,19,11125192,-795,0,1674101556,12977.575597340001,216.50902268999926,54470.79576216
2023-01-19,04:12:38.000,19,11125157,-795,0,1674101557,12977.541915789996,216.5301700800046,54470.65601976
2023-01-19,04:12:39.000,19,11125134,-795,0,1674101558,12977.575597340001,216.52312094999797,54470.76781368
2023-01-19,04:12:40.000,19,11125145,-795,0,1674101559,12977.609278889991,216.5513174700027,54470.76781368
2023-01-19,04:12:41.000,19,11125160,-795,0,1674101560,12977.55538841,216.57246486000076,54470.642045520006
2023-01-19,04:12:42.000,19,11125157,-795,0,1674101561,12977.548652099991,216.5301700800046,54470.642045520006
2023-01-19,04:12:43.000,19,11125143,-795,0,1674101562,12977.575597340001,216.5654157300014,54470.7049296
2023-01-19,04:12:44.000,19,11125126,-795,0,1674101563,12977.616015200001,216.5513174700027,54470.83069776001
2023-01-19,04:12:45.000,19,11125158,-795,0,1674101564,12977.602542579996,216.57951399000012,54470.89358184
2023-01-19,04:12:46.000,19,11125177,-795,0,1674101565,12977.609278889991,216.5654157300014,54470.907556080005
2023-01-19,04:12:47.000,19,11125133,-795,0,1674101566,12977.622751509996,216.57246486000076,54470.82371064
2023-01-19,04:12:48.000,19,11125158,-795,0,1674101567,12977.568861029991,216.55836660000205,54470.67698112
2023-01-19,04:12:49.000,19,11125184,-795,0,1674101568,12977.55538841,216.54426834000333,54470.66300688001
2023-01-19,04:12:50.000,19,11125121,-795,0,1674101569,12977.609278889991,216.52312094999797,54470.82371064
2023-01-19,04:12:51.000,19,11125156,-795,0,1674101570,12977.616015200001,216.5513174700027,54470.87262048
2023-01-19,04:12:52.000,19,11125158,-795,0,1674101571,12977.582333649996,216.54426834000333,54470.809736400006
2023-01-19,04:12:53.000,19,11125194,-795,0,1674101572,12977.595806270001,216.53721921000397,54470.7748008
2023-01-19,04:12:54.000,19,11125137,-795,0,1674101573,12977.636224130001,216.5301700800046,54470.90056896001
2023-01-19,04:12:55.000,19,11125152,-795,0,1674101574,12977.589069959991,216.5513174700027,54470.76781368
2023-01-19,04:12:56.000,19,11125131,-795,0,1674101575,12977.575597340001,216.50902268999926,54470.82371064
2023-01-19,04:12:57.000,19,11125185,-795,0,1674101576,12977.55538841,216.59361224999884,54470.83069776001
2023-01-19,04:12:58.000,19,11125158,-795,0,1674101577,12977.481288999996,216.53721921000397,54470.66300688001
2023-01-19,04:12:59.000,19,11125141,-795,0,1674101578,12977.575597340001,216.52312094999797,54470.858646240005
2023-01-19,04:13:00.000,19,11125135,-795,0,1674101579,12977.649696749992,216.53721921000397,54471.04031136
2023-01-19,04:13:01.000,19,11125139,-795,0,1674101580,12977.53517948,216.5513174700027,54470.7748008
2023-01-19,04:13:02.000,19,11125139,-795,0,1674101581,12977.663169369996,216.57951399000012,54470.94947880001
2023-01-19,04:13:03.000,19,11125184,-795,0,1674101582,12977.595806270001,216.5513174700027,54470.85165912001
2023-01-19,04:13:04.000,19,11125138,-795,0,1674101583,12977.602542579996,216.57246486000076,54470.88659472
2023-01-19,04:13:05.000,19,11125180,-795,0,1674101584,12977.609278889991,216.57951399000012,54470.94947880001
2023-01-19,04:13:06.000,19,11125128,-795,0,1674101585,12977.663169369996,216.60771051000484,54471.00537576
2023-01-19,04:13:07.000,19,11125166,-795,0,1674101586,12977.616015200001,216.59361224999884,54470.9145432
2023-01-19,04:13:08.000,19,11125143,-795,0,1674101587,12977.629487819991,216.6288579000029,54470.90056896001
2023-01-19,04:13:09.000,19,11125216,-795,0,1674101588,12977.636224130001,216.650005290001,54471.075246960005
2023-01-19,04:13:10.000,19,11125146,-795,0,1674101589,12977.696850920001,216.650005290001,54471.03332424
2023-01-19,04:13:11.000,19,11125169,-795,0,1674101590,12977.636224130001,216.62180877000355,54470.9145432
2023-01-19,04:13:12.000,19,11125168,-795,0,1674101591,12977.676641990001,216.64295616000163,54470.89358184
2023-01-19,04:13:13.000,19,11125116,-795,0,1674101592,12977.656433060001,216.67115267999907,54470.93550456
2023-01-19,04:13:14.000,19,11125202,-795,0,1674101593,12977.683378299997,216.63590703000227,54470.99838864001
2023-01-19,04:13:15.000,19,11125128,-795,0,1674101594,12977.717059850002,216.62180877000355,54471.01236288
2023-01-19,04:13:16.000,19,11125170,-795,0,1674101595,12977.703587229997,216.67115267999907,54471.01935000001
2023-01-19,04:13:17.000,19,11125143,-795,0,1674101596,12977.710323539992,216.6288579000029,54471.01236288
2023-01-19,04:13:18.000,19,11125191,-795,0,1674101597,12977.683378299997,216.59361224999884,54470.79576216
2023-01-19,04:13:19.000,19,11125171,-795,0,1674101598,12977.595806270001,216.67115267999907,54470.89358184
2023-01-19,04:13:20.000,19,11125163,-795,0,1674101599,12977.710323539992,216.650005290001,54470.94947880001
2023-01-19,04:13:21.000,19,11125155,-795,0,1674101600,12977.602542579996,216.65705442000035,54470.90056896001
2023-01-19,04:13:22.000,19,11125166,-795,0,1674101601,12977.622751509996,216.62180877000355,54470.977427280006
2023-01-19,04:13:23.000,19,11125150,-795,0,1674101602,12977.642960439996,216.6641035499997,54470.96345304
2023-01-19,04:13:24.000,19,11125144,-795,0,1674101603,12977.676641990001,216.64295616000163,54470.99838864001
2023-01-19,04:13:25.000,19,11125160,-795,0,1674101604,12977.616015200001,216.67820180999843,54470.92851744001
2023-01-19,04:13:26.000,19,11125169,-795,0,1674101605,12977.642960439996,216.6641035499997,54471.09620832001
2023-01-19,04:13:27.000,19,11125135,-795,0,1674101606,12977.595806270001,216.67115267999907,54470.956465920004
2023-01-19,04:13:28.000,19,11125108,-795,0,1674101607,12977.609278889991,216.650005290001,54470.94249168
2023-01-19,04:13:29.000,19,11125147,-795,0,1674101608,12977.629487819991,216.69230007000442,54470.977427280006
2023-01-19,04:13:30.000,19,11125153,-795,0,1674101609,12977.629487819991,216.67820180999843,54471.06825984001
2023-01-19,04:13:31.000,19,11125157,-795,0,1674101610,12977.548652099991,216.70639833000314,54470.89358184
2023-01-19,04:13:32.000,19,11125154,-795,0,1674101611,12977.622751509996,216.73459485000058,54471.08223408
2023-01-19,04:13:33.000,19,11125133,-795,0,1674101612,12977.616015200001,216.7134474600025,54471.06127272
2023-01-19,04:13:34.000,19,11125152,-795,0,1674101613,12977.589069959991,216.6641035499997,54470.96345304
2023-01-19,04:13:35.000,19,11125100,-795,0,1674101614,12977.562124719996,216.69934920000378,54471.08223408
2023-01-19,04:13:36.000,19,11125198,-795,0,1674101615,12977.541915789996,216.69934920000378,54471.13813104001
2023-01-19,04:13:37.000,19,11125086,-795,0,1674101616,12977.488025309991,216.69934920000378,54471.03332424
2023-01-19,04:13:38.000,19,11125171,-795,0,1674101617,12977.528443169991,216.69934920000378,54471.20101512
2023-01-19,04:13:39.000,19,11125174,-795,0,1674101618,12977.51497055,216.72049659000186,54471.06127272
2023-01-19,04:13:40.000,19,11125142,-795,0,1674101619,12977.562124719996,216.73459485000058,54471.34075752
2023-01-19,04:13:41.000,19,11125142,-795,0,1674101620,12977.562124719996,216.73459485000058,54471.28486056001
2023-01-19,04:13:42.000,19,11125199,-795,0,1674101621,12977.481288999996,216.74164397999994,54471.20800224
2023-01-19,04:13:43.000,19,11125177,-795,0,1674101622,12977.49476162,216.762791369998,54471.21498936001
2023-01-19,04:13:44.000,19,11125168,-795,0,1674101623,12977.461080069996,216.72049659000186,54471.194028000005
2023-01-19,04:13:45.000,19,11125144,-795,0,1674101624,12977.47455269,216.75574223999865,54471.27088632
2023-01-19,04:13:46.000,19,11125194,-795,0,1674101625,12977.43413483,216.73459485000058,54471.21498936001
2023-01-19,04:13:47.000,19,11125166,-795,0,1674101626,12977.461080069996,216.76984050000465,54471.24992496
2023-01-19,04:13:48.000,19,11125127,-795,0,1674101627,12977.44760744999,216.74164397999994,54471.23595072001
2023-01-19,04:13:49.000,19,11125125,-795,0,1674101628,12977.44760744999,216.7486931099993,54471.23595072001
2023-01-19,04:13:50.000,19,11125196,-795,0,1674101629,12977.521706859996,216.73459485000058,54471.38268024001
2023-01-19,04:13:51.000,19,11125153,-795,0,1674101630,12977.501497929996,216.7486931099993,54471.27787344
2023-01-19,04:13:52.000,19,11125161,-795,0,1674101631,12977.461080069996,216.72049659000186,54471.13114392
2023-01-19,04:13:53.000,19,11125209,-795,0,1674101632,12977.39371697,216.72049659000186,54471.194028000005
2023-01-19,04:13:54.000,19,11125168,-795,0,1674101633,12977.42739851999,216.6641035499997,54471.23595072001
2023-01-19,04:13:55.000,19,11125146,-795,0,1674101634,12977.47455269,216.60771051000484,54471.242937840005
2023-01-19,04:13:56.000,19,11125194,-795,0,1674101635,12977.400453279995,216.57951399000012,54471.242937840005
2023-01-19,04:13:57.000,19,11125177,-795,0,1674101636,12977.29267232,216.6147596400042,54471.22197648
2023-01-19,04:13:58.000,19,11125218,-795,0,1674101637,12977.27246339,216.6006613799982,54471.23595072001
2023-01-19,04:13:59.000,19,11125083,-795,0,1674101638,12977.28593600999,216.6641035499997,54471.27787344
2023-01-19,04:14:00.000,19,11125142,-795,0,1674101639,12977.25225446,216.6641035499997,54471.27787344
2023-01-19,04:14:01.000,19,11125180,-795,0,1674101640,12977.178155049995,216.7134474600025,54471.20800224
2023-01-19,04:14:02.000,19,11125154,-795,0,1674101641,12977.12426456999,216.72754572000122,54471.10319544
2023-01-19,04:14:03.000,19,11125158,-795,0,1674101642,12977.14447349999,216.78393876000337,54471.16607952001
2023-01-19,04:14:04.000,19,11125143,-795,0,1674101643,12977.2118366,216.74164397999994,54471.312809040006
2023-01-19,04:14:05.000,19,11125157,-795,0,1674101644,12977.19162767,216.76984050000465,54471.32678328
2023-01-19,04:14:06.000,19,11125135,-795,0,1674101645,12977.157946119994,216.76984050000465,54471.291847680004
2023-01-19,04:14:07.000,19,11125191,-795,0,1674101646,12977.08384670999,216.81918441000016,54471.242937840005
2023-01-19,04:14:08.000,19,11125116,-795,0,1674101647,12977.06363777999,216.78393876000337,54471.2988348
2023-01-19,04:14:09.000,19,11125151,-795,0,1674101648,12977.08384670999,216.79803702000208,54471.312809040006
2023-01-19,04:14:10.000,19,11125147,-795,0,1674101649,12977.10405563999,216.75574223999865,54471.25691208001
2023-01-19,04:14:11.000,19,11125186,-795,0,1674101650,12977.117528259994,216.776889630004,54471.194028000005
2023-01-19,04:14:12.000,19,11125156,-795,0,1674101651,12977.11079195,216.76984050000465,54471.20101512
2023-01-19,04:14:13.000,19,11125168,-795,0,1674101652,12977.11079195,216.7486931099993,54471.21498936001
2023-01-19,04:14:14.000,19,11125106,-795,0,1674101653,12977.15120981,216.73459485000058,54471.38268024001
2023-01-19,04:14:15.000,19,11125156,-795,0,1674101654,12977.11079195,216.75574223999865,54471.24992496
2023-01-19,04:14:16.000,19,11125155,-795,0,1674101655,12977.10405563999,216.70639833000314,54471.20800224
2023-01-19,04:14:17.000,19,11125168,-795,0,1674101656,12977.06363777999,216.7486931099993,54471.16607952001
2023-01-19,04:14:18.000,19,11125122,-795,0,1674101657,12976.976065749994,216.7486931099993,54471.04031136
2023-01-19,04:14:19.000,19,11125177,-795,0,1674101658,12977.009747299999,216.76984050000465,54471.145118160006
2023-01-19,04:14:20.000,19,11125193,-795,0,1674101659,12977.050165159999,216.7134474600025,54471.368706
2023-01-19,04:14:21.000,19,11125178,-795,0,1674101660,12977.077110399994,216.7486931099993,54471.53639688
2023-01-19,04:14:22.000,19,11125138,-795,0,1674101661,12977.090583019999,216.72049659000186,54471.55037112001
2023-01-19,04:14:23.000,19,11125219,-795,0,1674101662,12977.016483609994,216.72754572000122,54471.38268024001
2023-01-19,04:14:24.000,19,11125137,-795,0,1674101663,12977.016483609994,216.69230007000442,54471.4385772
2023-01-19,04:14:25.000,19,11125119,-795,0,1674101664,12977.029956229999,216.72754572000122,54471.49447416
2023-01-19,04:14:26.000,19,11125180,-795,0,1674101665,12977.029956229999,216.74164397999994,54471.529409760005
2023-01-19,04:14:27.000,19,11125147,-795,0,1674101666,12976.935647889994,216.72754572000122,54471.43159008001
2023-01-19,04:14:28.000,19,11125118,-795,0,1674101667,12976.976065749994,216.67820180999843,54471.459538560004
2023-01-19,04:14:29.000,19,11125176,-795,0,1674101668,12977.016483609994,216.73459485000058,54471.60626808
2023-01-19,04:14:30.000,19,11125123,-795,0,1674101669,12977.016483609994,216.7134474600025,54471.58530672
2023-01-19,04:14:31.000,19,11125164,-795,0,1674101670,12976.935647889994,216.7486931099993,54471.529409760005
2023-01-19,04:14:32.000,19,11125189,-795,0,1674101671,12976.875021099993,216.7486931099993,54471.410628720005
2023-01-19,04:14:33.000,19,11125190,-795,0,1674101672,12976.888493719998,216.72754572000122,54471.38966736
2023-01-19,04:14:34.000,19,11125139,-795,0,1674101673,12976.868284789998,216.74164397999994,54471.5084484
2023-01-19,04:14:35.000,19,11125159,-795,0,1674101674,12976.895230029993,216.78393876000337,54471.578319600005
2023-01-19,04:14:36.000,19,11125136,-795,0,1674101675,12976.841339549988,216.7486931099993,54471.46652568
2023-01-19,04:14:37.000,19,11125144,-795,0,1674101676,12976.827866929998,216.762791369998,54471.56434536
2023-01-19,04:14:38.000,19,11125097,-795,0,1674101677,12976.834603239993,216.76984050000465,54471.62024232001
2023-01-19,04:14:39.000,19,11125176,-795,0,1674101678,12976.720085970002,216.80508615000144,54471.38966736
2023-01-19,04:14:40.000,19,11125127,-795,0,1674101679,12976.780712760003,216.76984050000465,54471.52242264001
2023-01-19,04:14:41.000,19,11125147,-795,0,1674101680,12976.747031209998,216.80508615000144,54471.52242264001
2023-01-19,04:14:42.000,19,11125109,-795,0,1674101681,12976.679668110002,216.80508615000144,54471.33377040001
2023-01-19,04:14:43.000,19,11125130,-795,0,1674101682,12976.639250250002,216.79803702000208,54471.39665448
2023-01-19,04:14:44.000,19,11125156,-795,0,1674101683,12976.699877040002,216.79098789000273,54471.55037112001
2023-01-19,04:14:45.000,19,11125139,-795,0,1674101684,12976.679668110002,216.80508615000144,54471.578319600005
2023-01-19,04:14:46.000,19,11125127,-795,0,1674101685,12976.693140729993,216.83328266999888,54471.52242264001
2023-01-19,04:14:47.000,19,11125118,-795,0,1674101686,12976.578623460002,216.82623353999952,54471.38268024001
2023-01-19,04:14:48.000,19,11125160,-795,0,1674101687,12976.585359769997,216.88262658000167,54471.33377040001
2023-01-19,04:14:49.000,19,11125143,-795,0,1674101688,12976.551678219992,216.84738093000487,54471.2988348
2023-01-19,04:14:50.000,19,11125177,-795,0,1674101689,12976.619041320002,216.84738093000487,54471.49447416
2023-01-19,04:14:51.000,19,11125154,-795,0,1674101690,12976.585359769997,216.83328266999888,54471.55735824
2023-01-19,04:14:52.000,19,11125156,-795,0,1674101691,12976.585359769997,216.82623353999952,54471.60626808
2023-01-19,04:14:53.000,19,11125146,-795,0,1674101692,12976.578623460002,216.84738093000487,54471.6132552
2023-01-19,04:14:54.000,19,11125166,-795,0,1674101693,12976.517996670002,216.8121352800008,54471.37569312
2023-01-19,04:14:55.000,19,11125149,-795,0,1674101694,12976.551678219992,216.8121352800008,54471.41761584
2023-01-19,04:14:56.000,19,11125169,-795,0,1674101695,12976.544941909997,216.80508615000144,54471.41761584
2023-01-19,04:14:57.000,19,11125176,-795,0,1674101696,12976.531469289992,216.79803702000208,54471.44556432
2023-01-19,04:14:58.000,19,11125157,-795,0,1674101697,12976.443897259996,216.83328266999888,54471.31979616
2023-01-19,04:14:59.000,19,11125158,-795,0,1674101698,12976.396743090001,216.82623353999952,54471.480499920006
2023-01-19,04:15:00.000,19,11125187,-795,0,1674101699,12976.538205600002,216.8121352800008,54471.627229440004
2023-01-19,04:15:01.000,19,11125183,-795,0,1674101700,12976.470842499992,216.82623353999952,54471.57133248001
2023-01-19,04:15:02.000,19,11125161,-795,0,1674101701,12976.491051429992,216.79803702000208,54471.40364160001
2023-01-19,04:15:03.000,19,11125115,-795,0,1674101702,12976.464106189997,216.8614791900036,54471.44556432
2023-01-19,04:15:04.000,19,11125149,-795,0,1674101703,12976.511260359992,216.84738093000487,54471.578319600005
2023-01-19,04:15:05.000,19,11125147,-795,0,1674101704,12976.464106189997,216.83328266999888,54471.57133248001
2023-01-19,04:15:06.000,19,11125134,-795,0,1674101705,12976.383270469996,216.83328266999888,54471.4385772
2023-01-19,04:15:07.000,19,11125148,-795,0,1674101706,12976.396743090001,216.8755774500023,54471.4385772
2023-01-19,04:15:08.000,19,11125125,-795,0,1674101707,12976.457369880001,216.84033179999824,54471.592293839996
2023-01-19,04:15:09.000,19,11125206,-795,0,1674101708,12976.437160950001,216.84738093000487,54471.60626808
2023-01-19,04:15:10.000,19,11125122,-795,0,1674101709,12976.450633569992,216.83328266999888,54471.592293839996
2023-01-19,04:15:11.000,19,11125147,-795,0,1674101710,12976.3361163,216.83328266999888,54471.48748704
2023-01-19,04:15:12.000,19,11125126,-795,0,1674101711,12976.356325230001,216.8967248400004,54471.39665448
2023-01-19,04:15:13.000,19,11125170,-795,0,1674101712,12976.3361163,216.88262658000167,54471.39665448
2023-01-19,04:15:14.000,19,11125127,-795,0,1674101713,12976.363061539996,216.8614791900036,54471.5084484
2023-01-19,04:15:15.000,19,11125160,-795,0,1674101714,12976.376534160001,216.86852832000295,54471.59928096001
2023-01-19,04:15:16.000,19,11125173,-795,0,1674101715,12976.396743090001,216.88967571000103,54471.49447416
2023-01-19,04:15:17.000,19,11125157,-795,0,1674101716,12976.31590737,216.8755774500023,54471.459538560004
2023-01-19,04:15:18.000,19,11125110,-795,0,1674101717,12976.369797849991,216.8755774500023,54471.48748704
2023-01-19,04:15:19.000,19,11125164,-795,0,1674101718,12976.302434749996,216.88262658000167,54471.57133248001
2023-01-19,04:15:20.000,19,11125128,-795,0,1674101719,12976.302434749996,216.8967248400004,54471.63421656
2023-01-19,04:15:21.000,19,11125132,-795,0,1674101720,12976.20812640999,216.88262658000167,54471.33377040001
2023-01-19,04:15:22.000,19,11125138,-795,0,1674101721,12976.25528058,216.85443006000423,54471.47351280001
2023-01-19,04:15:23.000,19,11125121,-795,0,1674101722,12976.181181169995,216.86852832000295,54471.42460296001
2023-01-19,04:15:24.000,19,11125113,-795,0,1674101723,12976.288962129991,216.93197049000446,54471.57133248001
2023-01-19,04:15:25.000,19,11125128,-795,0,1674101724,12976.262016889996,216.88967571000103,54471.55735824
2023-01-19,04:15:26.000,19,11125094,-795,0,1674101725,12976.302434749996,216.8755774500023,54471.52242264001
2023-01-19,04:15:27.000,19,11125177,-795,0,1674101726,12976.21486272,216.8967248400004,54471.38966736
2023-01-19,04:15:28.000,19,11125114,-795,0,1674101727,12976.21486272,216.85443006000423,54471.37569312
2023-01-19,04:15:29.000,19,11125133,-795,0,1674101728,12976.22833533999,216.88967571000103,54471.38268024001
2023-01-19,04:15:30.000,19,11125180,-795,0,1674101729,12976.282225819996,216.8755774500023,54471.543384
2023-01-19,04:15:31.000,19,11125196,-795,0,1674101730,12976.31590737,216.85443006000423,54471.459538560004
2023-01-19,04:15:32.000,19,11125158,-795,0,1674101731,12976.288962129991,216.8755774500023,54471.39665448
2023-01-19,04:15:33.000,19,11125126,-795,0,1674101732,12976.241807959996,216.84738093000487,54471.34075752
2023-01-19,04:15:34.000,19,11125090,-795,0,1674101733,12976.309171059991,216.90377396999975,54471.60626808
2023-01-19,04:15:35.000,19,11125143,-795,0,1674101734,12976.23507165,216.86852832000295,54471.648190800006
2023-01-19,04:15:36.000,19,11125184,-795,0,1674101735,12976.282225819996,216.86852832000295,54471.62024232001
2023-01-19,04:15:37.000,19,11125137,-795,0,1674101736,12976.22833533999,216.86852832000295,54471.48748704
2023-01-19,04:15:38.000,19,11125159,-795,0,1674101737,12976.160972239995,216.84033179999824,54471.4385772
2023-01-19,04:15:39.000,19,11125154,-795,0,1674101738,12976.23507165,216.84033179999824,54471.62024232001
2023-01-19,04:15:40.000,19,11125151,-795,0,1674101739,12976.100345449995,216.82623353999952,54471.35473176001
2023-01-19,04:15:41.000,19,11125121,-795,0,1674101740,12976.19465379,216.83328266999888,54471.529409760005
2023-01-19,04:15:42.000,19,11125093,-795,0,1674101741,12976.282225819996,216.80508615000144,54471.71107488
2023-01-19,04:15:43.000,19,11125211,-795,0,1674101742,12976.24854426999,216.82623353999952,54471.70408776
2023-01-19,04:15:44.000,19,11125115,-795,0,1674101743,12976.181181169995,216.84033179999824,54471.592293839996
2023-01-19,04:15:45.000,19,11125177,-795,0,1674101744,12976.15423593,216.8755774500023,54471.60626808
2023-01-19,04:15:46.000,19,11125136,-795,0,1674101745,12976.25528058,216.84033179999824,54471.63421656
2023-01-19,04:15:47.000,19,11125177,-795,0,1674101746,12976.21486272,216.8755774500023,54471.64120368001
2023-01-19,04:15:48.000,19,11125168,-795,0,1674101747,12976.21486272,216.82623353999952,54471.543384
2023-01-19,04:15:49.000,19,11125205,-795,0,1674101748,12976.16770854999,216.8614791900036,54471.56434536
2023-01-19,04:15:50.000,19,11125122,-795,0,1674101749,12976.201390099995,216.83328266999888,54471.627229440004
2023-01-19,04:15:51.000,19,11125176,-795,0,1674101750,12976.19465379,216.83328266999888,54471.6132552
2023-01-19,04:15:52.000,19,11125161,-795,0,1674101751,12976.14749961999,216.83328266999888,54471.459538560004
2023-01-19,04:15:53.000,19,11125127,-795,0,1674101752,12976.120554379995,216.8755774500023,54471.4385772
2023-01-19,04:15:54.000,19,11125154,-795,0,1674101753,12976.120554379995,216.84033179999824,54471.49447416
2023-01-19,04:15:55.000,19,11125124,-795,0,1674101754,12976.120554379995,216.8755774500023,54471.59928096001
2023-01-19,04:15:56.000,19,11125094,-795,0,1674101755,12976.134027,216.84033179999824,54471.60626808
2023-01-19,04:15:57.000,19,11125160,-795,0,1674101756,12976.160972239995,216.8121352800008,54471.57133248001
2023-01-19,04:15:58.000,19,11125107,-795,0,1674101757,12976.06666389999,216.83328266999888,54471.49447416
2023-01-19,04:15:59.000,19,11125118,-795,0,1674101758,12976.140763309995,216.84738093000487,54471.55037112001
2023-01-19,04:16:00.000,19,11125115,-795,0,1674101759,12976.140763309995,216.84033179999824,54471.543384
2023-01-19,04:16:01.000,19,11125139,-795,0,1674101760,12976.10708175999,216.84738093000487,54471.40364160001
2023-01-19,04:16:02.000,19,11125183,-795,0,1674101761,12976.100345449995,216.85443006000423,54471.41761584
2023-01-19,04:16:03.000,19,11125201,-795,0,1674101762,12976.09360914,216.8614791900036,54471.40364160001
2023-01-19,04:16:04.000,19,11125144,-795,0,1674101763,12976.080136519995,216.84738093000487,54471.31979616
2023-01-19,04:16:05.000,19,11125158,-795,0,1674101764,12976.12729068999,216.84033179999824,54471.46652568
2023-01-19,04:16:06.000,19,11125115,-795,0,1674101765,12976.09360914,216.82623353999952,54471.45255144001
2023-01-19,04:16:07.000,19,11125167,-795,0,1674101766,12976.080136519995,216.84738093000487,54471.39665448
2023-01-19,04:16:08.000,19,11125127,-795,0,1674101767,12976.03298235,216.79803702000208,54471.25691208001
2023-01-19,04:16:09.000,19,11125179,-795,0,1674101768,12976.05319128,216.84738093000487,54471.30582192001
2023-01-19,04:16:10.000,19,11125160,-795,0,1674101769,12976.059927589995,216.85443006000423,54471.39665448
2023-01-19,04:16:11.000,19,11125133,-795,0,1674101770,12976.09360914,216.85443006000423,54471.46652568
2023-01-19,04:16:12.000,19,11125143,-795,0,1674101771,12976.04645496999,216.84033179999824,54471.38966736
2023-01-19,04:16:13.000,19,11125174,-795,0,1674101772,12976.01277342,216.8755774500023,54471.34774464
2023-01-19,04:16:14.000,19,11125106,-795,0,1674101773,12976.03298235,216.84033179999824,54471.38966736
2023-01-19,04:16:15.000,19,11125125,-795,0,1674101774,12976.03298235,216.88967571000103,54471.41761584
2023-01-19,04:16:16.000,19,11125147,-795,0,1674101775,12976.02624603999,216.90377396999975,54471.41761584
2023-01-19,04:16:17.000,19,11125137,-795,0,1674101776,12975.99256449,216.9108230999991,54471.20101512
2023-01-19,04:16:18.000,19,11125176,-795,0,1674101777,12975.91172877,216.84738093000487,54471.23595072001
2023-01-19,04:16:19.000,19,11125152,-795,0,1674101778,12975.958882939995,216.88967571000103,54471.35473176001
2023-01-19,04:16:20.000,19,11125143,-795,0,1674101779,12975.999300799995,216.86852832000295,54471.368706
2023-01-19,04:16:21.000,19,11125128,-795,0,1674101780,12975.958882939995,216.8755774500023,54471.312809040006
2023-01-19,04:16:22.000,19,11125077,-795,0,1674101781,12975.90499245999,216.8755774500023,54471.10319544
2023-01-19,04:16:23.000,19,11125078,-795,0,1674101782,12975.95214663,216.91787222999847,54471.368706
2023-01-19,04:16:24.000,19,11125167,-795,0,1674101783,12976.019509729995,216.92492135999782,54471.47351280001
2023-01-19,04:16:25.000,19,11125172,-795,0,1674101784,12975.94541031999,216.97426527000061,54471.45255144001
2023-01-19,04:16:26.000,19,11125157,-795,0,1674101785,12975.837629359994,216.93901962000382,54471.312809040006
2023-01-19,04:16:27.000,19,11125097,-795,0,1674101786,12975.86457459999,217.00246178999805,54471.312809040006
2023-01-19,04:16:28.000,19,11125093,-795,0,1674101787,12975.817420429994,217.01656005000405,54471.34075752
2023-01-19,04:16:29.000,19,11125154,-795,0,1674101788,12975.837629359994,216.97426527000061,54471.40364160001
2023-01-19,04:16:30.000,19,11125101,-795,0,1674101789,12975.763529949989,216.8967248400004,54471.361718880005
2023-01-19,04:16:31.000,19,11125145,-795,0,1674101790,12975.837629359994,216.79803702000208,54471.27088632
2023-01-19,04:16:32.000,19,11125181,-795,0,1674101791,12975.86457459999,216.59361224999884,54471.13114392
2023-01-19,04:16:33.000,19,11125117,-795,0,1674101792,12975.958882939995,216.39623661000223,54470.977427280006
2023-01-19,04:16:34.000,19,11125145,-795,0,1674101793,12976.03298235,216.26230313999986,54471.17306664
2023-01-19,04:16:35.000,19,11125150,-795,0,1674101794,12976.02624603999,216.31164705000265,54471.34075752
2023-01-19,04:16:36.000,19,11125207,-795,0,1674101795,12975.92520138999,216.3539418299988,54471.43159008001
2023-01-19,04:16:37.000,19,11125166,-795,0,1674101796,12975.84436566999,216.4385313899984,54471.312809040006
2023-01-19,04:16:38.000,19,11125126,-795,0,1674101797,12975.871310909999,216.48787530000118,54471.50146128001
2023-01-19,04:16:39.000,19,11125165,-795,0,1674101798,12975.851101979999,216.5513174700027,54471.44556432
2023-01-19,04:16:40.000,19,11125130,-795,0,1674101799,12975.84436566999,216.55836660000205,54471.480499920006
2023-01-19,04:16:41.000,19,11125157,-795,0,1674101800,12975.797211499994,216.62180877000355,54471.47351280001
2023-01-19,04:16:42.000,19,11125138,-795,0,1674101801,12975.770266259999,216.58656311999948,54471.47351280001
2023-01-19,04:16:43.000,19,11125129,-795,0,1674101802,12975.682694229989,216.6006613799982,54471.40364160001
2023-01-19,04:16:44.000,19,11125119,-795,0,1674101803,12975.702903159989,216.58656311999948,54471.37569312
2023-01-19,04:16:45.000,19,11125141,-795,0,1674101804,12975.675957919993,216.57246486000076,54471.41761584
2023-01-19,04:16:46.000,19,11125145,-795,0,1674101805,12975.574913269993,216.5513174700027,54471.23595072001
2023-01-19,04:16:47.000,19,11125107,-795,0,1674101806,12975.547968029998,216.58656311999948,54471.26389920001
2023-01-19,04:16:48.000,19,11125159,-795,0,1674101807,12975.507550169998,216.57246486000076,54471.17306664
2023-01-19,04:16:49.000,19,11125114,-795,0,1674101808,12975.446923379997,216.58656311999948,54471.03332424
2023-01-19,04:16:50.000,19,11125134,-795,0,1674101809,12975.534495409993,216.53721921000397,54471.361718880005
2023-01-19,04:16:51.000,19,11125111,-795,0,1674101810,12975.494077549993,216.53721921000397,54471.2289636
2023-01-19,04:16:52.000,19,11125143,-795,0,1674101811,12975.514286479993,216.48787530000118,54471.20101512
2023-01-19,04:16:53.000,19,11125134,-795,0,1674101812,12975.541231720003,216.50902268999926,54471.368706
2023-01-19,04:16:54.000,19,11125134,-795,0,1674101813,12975.554704339993,216.48082617000182,54471.31979616
2023-01-19,04:16:55.000,19,11125128,-795,0,1674101814,12975.561440650003,216.47377704000246,54471.23595072001
2023-01-19,04:16:56.000,19,11125149,-795,0,1674101815,12975.527759099998,216.43148225999903,54471.06825984001
2023-01-19,04:16:57.000,19,11125095,-795,0,1674101816,12975.568176959998,216.50902268999926,54471.06127272
2023-01-19,04:16:58.000,19,11125147,-795,0,1674101817,12975.628803749998,216.5301700800046,54471.194028000005
2023-01-19,04:16:59.000,19,11125154,-795,0,1674101818,12975.628803749998,216.57246486000076,54471.361718880005
2023-01-19,04:17:00.000,19,11125166,-795,0,1674101819,12975.635540059993,216.57951399000012,54471.368706
2023-01-19,04:17:01.000,19,11125139,-795,0,1674101820,12975.581649579988,216.57951399000012,54471.34774464
2023-01-19,04:17:02.000,19,11125094,-795,0,1674101821,12975.521022790002,216.52312094999797,54471.11716968001
2023-01-19,04:17:03.000,19,11125136,-795,0,1674101822,12975.480604930002,216.5301700800046,54471.11018256
2023-01-19,04:17:04.000,19,11125163,-795,0,1674101823,12975.547968029998,216.52312094999797,54471.26389920001
2023-01-19,04:17:05.000,19,11125157,-795,0,1674101824,12975.534495409993,216.49492443000054,54471.25691208001
2023-01-19,04:17:06.000,19,11125155,-795,0,1674101825,12975.574913269993,216.4667279100031,54471.34075752
2023-01-19,04:17:07.000,19,11125171,-795,0,1674101826,12975.568176959998,216.44558051999775,54471.4385772
2023-01-19,04:17:08.000,19,11125134,-795,0,1674101827,12975.568176959998,216.47377704000246,54471.39665448
2023-01-19,04:17:09.000,19,11125111,-795,0,1674101828,12975.581649579988,216.47377704000246,54471.43159008001
2023-01-19,04:17:10.000,19,11125131,-795,0,1674101829,12975.588385889998,216.4032857400016,54471.40364160001
2023-01-19,04:17:11.000,19,11125165,-795,0,1674101830,12975.521022790002,216.41033487000095,54471.35473176001
2023-01-19,04:17:12.000,19,11125157,-795,0,1674101831,12975.494077549993,216.38213835000352,54471.20800224
2023-01-19,04:17:13.000,19,11125190,-795,0,1674101832,12975.433450759992,216.42443312999967,54471.11716968001
2023-01-19,04:17:14.000,19,11125158,-795,0,1674101833,12975.446923379997,216.38213835000352,54471.21498936001
2023-01-19,04:17:15.000,19,11125171,-795,0,1674101834,12975.534495409993,216.39623661000223,54471.39665448
2023-01-19,04:17:16.000,19,11125164,-795,0,1674101835,12975.507550169998,216.37508922000416,54471.37569312
2023-01-19,04:17:17.000,19,11125187,-795,0,1674101836,12975.453659689992,216.38918748000287,54471.40364160001
2023-01-19,04:17:18.000,19,11125142,-795,0,1674101837,12975.467132309997,216.37508922000416,54471.38966736
2023-01-19,04:17:19.000,19,11125129,-795,0,1674101838,12975.345878729997,216.33984357000008,54471.17306664
2023-01-19,04:17:20.000,19,11125145,-795,0,1674101839,12975.453659689992,216.33984357000008,54471.35473176001
2023-01-19,04:17:21.000,19,11125170,-795,0,1674101840,12975.433450759992,216.38918748000287,54471.368706
2023-01-19,04:17:22.000,19,11125188,-795,0,1674101841,12975.318933490002,216.3045979200033,54471.2988348
2023-01-19,04:17:23.000,19,11125122,-795,0,1674101842,12975.265043009997,216.32574531000137,54471.01935000001
2023-01-19,04:17:24.000,19,11125152,-795,0,1674101843,12975.433450759992,216.37508922000416,54471.35473176001
2023-01-19,04:17:25.000,19,11125137,-795,0,1674101844,12975.366087659997,216.31164705000265,54471.16607952001
2023-01-19,04:17:26.000,19,11125130,-795,0,1674101845,12975.372823969992,216.318696180002,54471.28486056001
2023-01-19,04:17:27.000,19,11125150,-795,0,1674101846,12975.298724560002,216.28345052999794,54471.075246960005
2023-01-19,04:17:28.000,19,11125137,-795,0,1674101847,12975.305460869997,216.24115575000178,54471.11018256
2023-01-19,04:17:29.000,19,11125100,-795,0,1674101848,12975.325669799997,216.28345052999794,54471.21498936001
2023-01-19,04:17:30.000,19,11125150,-795,0,1674101849,12975.339142420002,216.29049966000457,54471.2289636
2023-01-19,04:17:31.000,19,11125152,-795,0,1674101850,12975.359351350002,216.27640139999858,54471.32678328
2023-01-19,04:17:32.000,19,11125150,-795,0,1674101851,12975.332406109992,216.26935226999922,54471.27787344
2023-01-19,04:17:33.000,19,11125152,-795,0,1674101852,12975.345878729997,216.23410662000242,54471.18704088001
2023-01-19,04:17:34.000,19,11125099,-795,0,1674101853,12975.359351350002,216.23410662000242,54471.13813104001
2023-01-19,04:17:35.000,19,11125106,-795,0,1674101854,12975.318933490002,216.191811839999,54471.20101512
2023-01-19,04:17:36.000,19,11125145,-795,0,1674101855,12975.332406109992,216.24115575000178,54471.194028000005
2023-01-19,04:17:37.000,19,11125148,-795,0,1674101856,12975.372823969992,216.191811839999,54471.194028000005
2023-01-19,04:17:38.000,19,11125136,-795,0,1674101857,12975.217888840001,216.18476270999963,54470.97044016001
2023-01-19,04:17:39.000,19,11125104,-795,0,1674101858,12975.271779319992,216.18476270999963,54471.18005376
2023-01-19,04:17:40.000,19,11125138,-795,0,1674101859,12975.339142420002,216.1565661900022,54471.24992496
2023-01-19,04:17:41.000,19,11125127,-795,0,1674101860,12975.352615039992,216.2059100999977,54471.2289636
2023-01-19,04:17:42.000,19,11125174,-795,0,1674101861,12975.271779319992,216.17771358000027,54470.977427280006
2023-01-19,04:17:43.000,19,11125142,-795,0,1674101862,12975.332406109992,216.1565661900022,54471.09620832001
2023-01-19,04:17:44.000,19,11125160,-795,0,1674101863,12975.345878729997,216.12836967000476,54471.13813104001
2023-01-19,04:17:45.000,19,11125117,-795,0,1674101864,12975.298724560002,216.12132053999812,54471.15210528
2023-01-19,04:17:46.000,19,11125173,-795,0,1674101865,12975.271779319992,216.12836967000476,54471.18005376
2023-01-19,04:17:47.000,19,11125121,-795,0,1674101866,12975.265043009997,216.1072222799994,54471.16607952001
2023-01-19,04:17:48.000,19,11125169,-795,0,1674101867,12975.379560280002,216.12836967000476,54471.35473176001
2023-01-19,04:17:49.000,19,11125140,-795,0,1674101868,12975.386296589997,216.13541880000412,54471.33377040001
2023-01-19,04:17:50.000,19,11125124,-795,0,1674101869,12975.386296589997,216.1072222799994,54471.24992496
2023-01-19,04:17:51.000,19,11125139,-795,0,1674101870,12975.332406109992,216.07902576000197,54471.27787344
2023-01-19,04:17:52.000,19,11125106,-795,0,1674101871,12975.298724560002,216.06492750000325,54470.956465920004
2023-01-19,04:17:53.000,19,11125145,-795,0,1674101872,12975.305460869997,216.12132053999812,54471.20800224
2023-01-19,04:17:54.000,19,11125176,-795,0,1674101873,12975.318933490002,216.12132053999812,54471.15210528
2023-01-19,04:17:55.000,19,11125158,-795,0,1674101874,12975.359351350002,216.11427140999876,54471.37569312
2023-01-19,04:17:56.000,19,11125145,-795,0,1674101875,12975.352615039992,216.0931240200007,54471.34075752
2023-01-19,04:17:57.000,19,11125130,-795,0,1674101876,12975.372823969992,216.08607489000133,54471.34774464
2023-01-19,04:17:58.000,19,11125097,-795,0,1674101877,12975.372823969992,216.0719766300026,54471.32678328
2023-01-19,04:17:59.000,19,11125131,-795,0,1674101878,12975.332406109992,216.0437801099979,54471.09620832001
2023-01-19,04:18:00.000,19,11125149,-795,0,1674101879,12975.305460869997,216.05082924000453,54471.17306664
2023-01-19,04:18:01.000,19,11125154,-795,0,1674101880,12975.325669799997,216.0437801099979,54471.08922120001
2023-01-19,04:18:02.000,19,11125131,-795,0,1674101881,12975.291988249992,216.02968184999918,54471.124156800004
2023-01-19,04:18:03.000,19,11125143,-795,0,1674101882,12975.271779319992,216.01558359000046,54471.13114392
2023-01-19,04:18:04.000,19,11125142,-795,0,1674101883,12975.366087659997,216.00148533000174,54471.26389920001
2023-01-19,04:18:05.000,19,11125147,-795,0,1674101884,12975.352615039992,216.02263271999982,54471.291847680004
2023-01-19,04:18:06.000,19,11125118,-795,0,1674101885,12975.325669799997,216.01558359000046,54471.20800224
2023-01-19,04:18:07.000,19,11125183,-795,0,1674101886,12975.251570389992,215.98033794000366,54470.93550456
2023-01-19,04:18:08.000,19,11125121,-795,0,1674101887,12975.291988249992,215.9591905499983,54471.04729848001
2023-01-19,04:18:09.000,19,11125133,-795,0,1674101888,12975.332406109992,215.98033794000366,54471.0542856
2023-01-19,04:18:10.000,19,11125124,-795,0,1674101889,12975.312197179992,215.93099403000087,54471.03332424
2023-01-19,04:18:11.000,19,11125172,-795,0,1674101890,12975.318933490002,215.93099403000087,54471.124156800004
2023-01-19,04:18:12.000,19,11125146,-795,0,1674101891,12975.332406109992,215.89574838000408,54471.06127272
2023-01-19,04:18:13.000,19,11125140,-795,0,1674101892,12975.305460869997,215.9098466400028,54471.01236288
2023-01-19,04:18:14.000,19,11125090,-795,0,1674101893,12975.271779319992,215.88165011999808,54470.94249168
2023-01-19,04:18:15.000,19,11125132,-795,0,1674101894,12975.298724560002,215.9098466400028,54471.04031136
2023-01-19,04:18:16.000,19,11125159,-795,0,1674101895,12975.325669799997,215.85345360000065,54471.09620832001
2023-01-19,04:18:17.000,19,11125147,-795,0,1674101896,12975.265043009997,215.88869925000472,54470.93550456
2023-01-19,04:18:18.000,19,11125135,-795,0,1674101897,12975.271779319992,215.8464044700013,54471.00537576
2023-01-19,04:18:19.000,19,11125115,-795,0,1674101898,12975.291988249992,215.83935534000193,54470.956465920004
2023-01-19,04:18:20.000,19,11125104,-795,0,1674101899,12975.298724560002,215.85345360000065,54471.11018256
2023-01-19,04:18:21.000,19,11125099,-795,0,1674101900,12975.312197179992,215.8464044700013,54471.06127272
2023-01-19,04:18:22.000,19,11125148,-795,0,1674101901,12975.224625149996,215.79001142999914,54470.858646240005
2023-01-19,04:18:23.000,19,11125121,-795,0,1674101902,12975.238097770001,215.83935534000193,54470.87262048
2023-01-19,04:18:24.000,19,11125131,-795,0,1674101903,12975.170734669991,215.80410968999786,54470.85165912001
2023-01-19,04:18:25.000,19,11125120,-795,0,1674101904,12975.271779319992,215.8111588200045,54470.92851744001
2023-01-19,04:18:26.000,19,11125122,-795,0,1674101905,12975.258306700001,215.7265692600049,54470.88659472
2023-01-19,04:18:27.000,19,11125090,-795,0,1674101906,12975.251570389992,215.76886404000106,54470.90056896001
2023-01-19,04:18:28.000,19,11125133,-795,0,1674101907,12975.325669799997,215.79001142999914,54470.99838864001
2023-01-19,04:18:29.000,19,11125132,-795,0,1674101908,12975.372823969992,215.78296229999978,54471.026337120005
2023-01-19,04:18:30.000,19,11125100,-795,0,1674101909,12975.339142420002,215.78296229999978,54471.17306664
2023-01-19,04:18:31.000,19,11125168,-795,0,1674101910,12975.325669799997,215.79001142999914,54471.0542856
2023-01-19,04:18:32.000,19,11125112,-795,0,1674101911,12975.271779319992,215.79001142999914,54470.81672352
2023-01-19,04:18:33.000,19,11125156,-795,0,1674101912,12975.325669799997,215.8111588200045,54470.89358184
2023-01-19,04:18:34.000,19,11125128,-795,0,1674101913,12975.305460869997,215.80410968999786,54471.03332424
2023-01-19,04:18:35.000,19,11125155,-795,0,1674101914,12975.291988249992,215.8111588200045,54470.956465920004
2023-01-19,04:18:36.000,19,11125156,-795,0,1674101915,12975.278515630001,215.77591317000042,54470.89358184
2023-01-19,04:18:37.000,19,11125123,-795,0,1674101916,12975.285251939997,215.77591317000042,54470.87262048
2023-01-19,04:18:38.000,19,11125104,-795,0,1674101917,12975.366087659997,215.76886404000106,54471.01236288
2023-01-19,04:18:39.000,19,11125186,-795,0,1674101918,12975.305460869997,215.79001142999914,54470.977427280006
2023-01-19,04:18:40.000,19,11125131,-795,0,1674101919,12975.318933490002,215.73361839000427,54470.92153032001
2023-01-19,04:18:41.000,19,11125122,-795,0,1674101920,12975.285251939997,215.71952012999827,54470.93550456
2023-01-19,04:18:42.000,19,11125133,-795,0,1674101921,12975.265043009997,215.7618149100017,54470.83768488
2023-01-19,04:18:43.000,19,11125146,-795,0,1674101922,12975.312197179992,215.78296229999978,54470.92153032001
2023-01-19,04:18:44.000,19,11125147,-795,0,1674101923,12975.285251939997,215.6983727400002,54470.86563336
2023-01-19,04:18:45.000,19,11125128,-795,0,1674101924,12975.325669799997,215.7265692600049,54470.92153032001
2023-01-19,04:18:46.000,19,11125093,-795,0,1674101925,12975.318933490002,215.7124709999989,54470.9844144
2023-01-19,04:18:47.000,19,11125180,-795,0,1674101926,12975.285251939997,215.65607796000404,54470.86563336
2023-01-19,04:18:48.000,19,11125118,-795,0,1674101927,12975.265043009997,215.6631270900034,54470.75383944001
2023-01-19,04:18:49.000,19,11125138,-795,0,1674101928,12975.251570389992,215.6631270900034,54470.78178792001
2023-01-19,04:18:50.000,19,11125164,-795,0,1674101929,12975.271779319992,215.62083230999997,54470.89358184
2023-01-19,04:18:51.000,19,11125116,-795,0,1674101930,12975.265043009997,215.6349305699987,54470.87262048
2023-01-19,04:18:52.000,19,11125134,-795,0,1674101931,12975.238097770001,215.62083230999997,54470.80274928001
2023-01-19,04:18:53.000,19,11125184,-795,0,1674101932,12975.231361459992,215.60673405000125,54470.7049296
2023-01-19,04:18:54.000,19,11125096,-795,0,1674101933,12975.271779319992,215.53624275000038,54470.88659472
2023-01-19,04:18:55.000,19,11125129,-795,0,1674101934,12975.251570389992,215.55739013999846,54470.80274928001
2023-01-19,04:18:56.000,19,11125130,-795,0,1674101935,12975.244834079997,215.5150953600023,54470.89358184
2023-01-19,04:18:57.000,19,11125168,-795,0,1674101936,12975.204416219996,215.52919362000102,54470.739865200005
2023-01-19,04:18:58.000,19,11125090,-795,0,1674101937,12975.204416219996,215.52214449000166,54470.73287808001
2023-01-19,04:18:59.000,19,11125116,-795,0,1674101938,12975.244834079997,215.53624275000038,54471.08922120001
2023-01-19,04:19:00.000,19,11125144,-795,0,1674101939,12975.238097770001,215.50804623000295,54470.94249168
2023-01-19,04:19:01.000,19,11125142,-795,0,1674101940,12975.238097770001,215.47984970999823,54470.809736400006
2023-01-19,04:19:02.000,19,11125135,-795,0,1674101941,12975.204416219996,215.47984970999823,54470.621084160004
2023-01-19,04:19:03.000,19,11125154,-795,0,1674101942,12975.204416219996,215.44460406000144,54470.68396824001
2023-01-19,04:19:04.000,19,11125116,-795,0,1674101943,12975.177470980001,215.416407540004,54470.71191672001
2023-01-19,04:19:05.000,19,11125131,-795,0,1674101944,12975.258306700001,215.416407540004,54470.79576216
2023-01-19,04:19:06.000,19,11125113,-795,0,1674101945,12975.211152529992,215.43050580000272,54470.788775040004
2023-01-19,04:19:07.000,19,11125151,-795,0,1674101946,12975.177470980001,215.46575144999952,54470.69794248
2023-01-19,04:19:08.000,19,11125128,-795,0,1674101947,12975.211152529992,215.5009971000036,54470.690955360005
2023-01-19,04:19:09.000,19,11125146,-795,0,1674101948,12975.217888840001,215.5009971000036,54470.86563336
2023-01-19,04:19:10.000,19,11125143,-795,0,1674101949,12975.177470980001,215.55739013999846,54470.82371064
2023-01-19,04:19:11.000,19,11125113,-795,0,1674101950,12975.062953709996,215.53624275000038,54470.69794248
2023-01-19,04:19:12.000,19,11125119,-795,0,1674101951,12974.961909059995,215.4516531900008,54470.50929024
2023-01-19,04:19:13.000,19,11125122,-795,0,1674101952,12974.96864536999,215.3670636300012,54470.59313568001
2023-01-19,04:19:14.000,19,11125152,-795,0,1674101953,12975.04948108999,215.28247407000163,54470.7049296
2023-01-19,04:19:15.000,19,11125073,-795,0,1674101954,12975.09663526,215.23313015999884,54470.809736400006
2023-01-19,04:19:16.000,19,11125166,-795,0,1674101955,12975.163998359996,215.21198277000076,54470.80274928001
2023-01-19,04:19:17.000,19,11125132,-795,0,1674101956,12975.137053120001,215.18378625000332,54470.7049296
2023-01-19,04:19:18.000,19,11125074,-795,0,1674101957,12975.204416219996,215.2049336400014,54470.858646240005
2023-01-19,04:19:19.000,19,11125094,-795,0,1674101958,12975.170734669991,215.2401792899982,54470.85165912001
2023-01-19,04:19:20.000,19,11125169,-795,0,1674101959,12975.197679910001,215.19788451000204,54470.76781368
2023-01-19,04:19:21.000,19,11125122,-795,0,1674101960,12975.177470980001,215.21903190000012,54470.739865200005
2023-01-19,04:19:22.000,19,11125173,-795,0,1674101961,12975.11684419,215.2049336400014,54470.64903264
2023-01-19,04:19:23.000,19,11125132,-795,0,1674101962,12975.170734669991,215.2049336400014,54470.739865200005
2023-01-19,04:19:24.000,19,11125192,-795,0,1674101963,12975.217888840001,215.21198277000076,54470.844672
2023-01-19,04:19:25.000,19,11125086,-795,0,1674101964,12975.09663526,215.19788451000204,54470.55121296
2023-01-19,04:19:26.000,19,11125061,-795,0,1674101965,12975.177470980001,215.18378625000332,54470.81672352
2023-01-19,04:19:27.000,19,11125143,-795,0,1674101966,12975.09663526,215.16263885999797,54470.58614856001
2023-01-19,04:19:28.000,19,11125064,-795,0,1674101967,12975.110107879991,215.19083538000268,54470.61409704001
2023-01-19,04:19:29.000,19,11125095,-795,0,1674101968,12975.103371569996,215.19788451000204,54470.64903264
2023-01-19,04:19:30.000,19,11125117,-795,0,1674101969,12975.103371569996,215.18378625000332,54470.71191672001
2023-01-19,04:19:31.000,19,11125149,-795,0,1674101970,12975.01579954,215.1555897299986,54470.62807128
2023-01-19,04:19:32.000,19,11125123,-795,0,1674101971,12975.04948108999,215.1696879900046,54470.62807128
2023-01-19,04:19:33.000,19,11125159,-795,0,1674101972,12975.157262050001,215.14854059999925,54470.72589096
2023-01-19,04:19:34.000,19,11125029,-795,0,1674101973,12975.163998359996,215.1555897299986,54470.65601976
2023-01-19,04:19:35.000,19,11125148,-795,0,1674101974,12975.130316809991,215.12739321000117,54470.50230312
2023-01-19,04:19:36.000,19,11125146,-795,0,1674101975,12975.137053120001,215.11329495000246,54470.46736752001
2023-01-19,04:19:37.000,19,11125135,-795,0,1674101976,12975.143789429996,215.06395103999967,54470.41845768001
2023-01-19,04:19:38.000,19,11125153,-795,0,1674101977,12975.123580499996,215.03575452000223,54470.50230312
2023-01-19,04:19:39.000,19,11125109,-795,0,1674101978,12975.103371569996,214.96526322000136,54470.50929024
2023-01-19,04:19:40.000,19,11125137,-795,0,1674101979,12975.042744779996,214.92296843999793,54470.49531600001
2023-01-19,04:19:41.000,19,11125109,-795,0,1674101980,12974.90801857999,214.8947719200005,54470.34159936
2023-01-19,04:19:42.000,19,11125076,-795,0,1674101981,12974.80697392999,214.93001757000457,54470.320638
2023-01-19,04:19:43.000,19,11125082,-795,0,1674101982,12974.75308345,215.07804929999838,54470.27172816
2023-01-19,04:19:44.000,19,11125116,-795,0,1674101983,12974.800237619995,215.14854059999925,54470.41845768001
2023-01-19,04:19:45.000,19,11125121,-795,0,1674101984,12974.8541281,215.17673712000396,54470.48134176
2023-01-19,04:19:46.000,19,11125158,-715,0,1674101985,12974.860864409995,215.1696879900046,54470.3905092
2023-01-19,04:19:47.000,19,11125142,-795,0,1674101986,12974.89454596,215.1414914699999,54470.474354640006
2023-01-19,04:19:48.000,19,11125141,-795,0,1674101987,12974.961909059995,215.12034408000181,54470.6001228
2023-01-19,04:19:49.000,19,11125095,-795,0,1674101988,12974.98885429999,215.1062458200031,54470.67698112
2023-01-19,04:19:50.000,19,11125032,-795,0,1674101989,12975.002326919996,215.07100016999902,54470.67698112
2023-01-19,04:19:51.000,19,11125144,-795,0,1674101990,12974.98885429999,215.09919669000374,54470.71890384
2023-01-19,04:19:52.000,19,11125183,-795,0,1674101991,12974.92822750999,215.04985278000095,54470.62807128
2023-01-19,04:19:53.000,19,11125086,-795,0,1674101992,12974.89454596,215.0428036500016,54470.54422584001
2023-01-19,04:19:54.000,19,11125110,-795,0,1674101993,12974.92822750999,215.01460713000415,54470.71191672001
2023-01-19,04:19:55.000,19,11125140,-795,0,1674101994,12974.96864536999,215.0569019100003,54470.76781368
2023-01-19,04:19:56.000,19,11125133,-795,0,1674101995,12975.00906322999,215.0075580000048,54470.79576216
2023-01-19,04:19:57.000,19,11125147,-795,0,1674101996,12974.96864536999,214.93001757000457,54470.71191672001
2023-01-19,04:19:58.000,19,11125083,-795,0,1674101997,12974.95517275,214.97231235000072,54470.55820008
2023-01-19,04:19:59.000,19,11125077,-795,0,1674101998,12974.921491199995,214.96526322000136,54470.62807128
2023-01-19,04:20:00.000,19,11125125,-795,0,1674101999,12974.92822750999,214.94411583000328,54470.71890384
2023-01-19,04:20:01.000,19,11125142,-795,0,1674102000,12974.98885429999,214.93706670000392,54470.69794248
2023-01-19,04:20:02.000,19,11125149,-795,0,1674102001,12974.91475489,214.94411583000328,54470.572174320005
2023-01-19,04:20:03.000,19,11125132,-795,0,1674102002,12974.95517275,214.9088701799992,54470.56518720001
2023-01-19,04:20:04.000,19,11125132,-795,0,1674102003,12974.99559061,214.91591930999857,54470.7049296
2023-01-19,04:20:05.000,19,11125142,-795,0,1674102004,12975.01579954,214.9088701799992,54470.74685232
2023-01-19,04:20:06.000,19,11125048,-795,0,1674102005,12975.042744779996,214.88067366000178,54470.67698112
2023-01-19,04:20:07.000,19,11125138,-755,0,1674102006,12974.91475489,214.88772279000113,54470.48134176
2023-01-19,04:20:08.000,19,11125115,-795,0,1674102007,12975.002326919996,214.8595262700037,54470.59313568001
2023-01-19,04:20:09.000,19,11125127,-795,0,1674102008,12974.95517275,214.88772279000113,54470.621084160004
2023-01-19,04:20:10.000,19,11125149,-795,0,1674102009,12974.961909059995,214.88067366000178,54470.58614856001
2023-01-19,04:20:11.000,19,11125109,-795,0,1674102010,12974.901282269995,214.83837887999834,54470.4603804
2023-01-19,04:20:12.000,19,11125138,-795,0,1674102011,12974.89454596,214.85247714000434,54470.3905092
2023-01-19,04:20:13.000,19,11125128,-715,0,1674102012,12974.99559061,214.85247714000434,54470.51627736001
2023-01-19,04:20:14.000,19,11125107,-795,0,1674102013,12974.95517275,214.83837887999834,54470.355573600005
2023-01-19,04:20:15.000,19,11125113,-795,0,1674102014,12974.941700129995,214.88067366000178,54470.43243192
2023-01-19,04:20:16.000,19,11125112,-795,0,1674102015,12974.89454596,214.831329749999,54470.39749632001
2023-01-19,04:20:17.000,19,11125156,-795,0,1674102016,12974.86760071999,214.81723149000027,54470.36256072
2023-01-19,04:20:18.000,19,11125125,-795,0,1674102017,12974.840655479995,214.82428061999963,54470.34858648001
2023-01-19,04:20:19.000,19,11125117,-795,0,1674102018,12974.941700129995,214.85247714000434,54470.48832888
2023-01-19,04:20:20.000,19,11125096,-795,0,1674102019,12974.941700129995,214.81723149000027,54470.4603804
2023-01-19,04:20:21.000,19,11125167,-795,0,1674102020,12974.91475489,214.81723149000027,54470.48134176
2023-01-19,04:20:22.000,19,11125111,-795,0,1674102021,12974.8541281,214.7749367100041,54470.22281832
2023-01-19,04:20:23.000,19,11125106,-795,0,1674102022,12974.901282269995,214.78903497000283,54470.42544480001
2023-01-19,04:20:24.000,19,11125128,-795,0,1674102023,12974.88780964999,214.7749367100041,54470.41845768001
2023-01-19,04:20:25.000,19,11125156,-795,0,1674102024,12974.95517275,214.7467401899994,54470.404483440005
2023-01-19,04:20:26.000,19,11125103,-795,0,1674102025,12974.860864409995,214.72559280000132,54470.05512744
2023-01-19,04:20:27.000,19,11125113,-795,0,1674102026,12974.84739178999,214.7749367100041,54470.29268952
2023-01-19,04:20:28.000,19,11125098,-795,0,1674102027,12974.90801857999,214.71854367000196,54470.36256072
2023-01-19,04:20:29.000,19,11125130,-795,0,1674102028,12974.92822750999,214.7467401899994,54470.4603804
2023-01-19,04:20:30.000,19,11125098,-795,0,1674102029,12974.96864536999,214.7467401899994,54470.55820008
2023-01-19,04:20:31.000,19,11125106,-795,0,1674102030,12974.94843643999,214.7467401899994,54470.474354640006
2023-01-19,04:20:32.000,19,11125120,-795,0,1674102031,12974.91475489,214.73264193000068,54470.32762512001
2023-01-19,04:20:33.000,19,11125139,-795,0,1674102032,12974.941700129995,214.73969106000004,54470.320638
2023-01-19,04:20:34.000,19,11125103,-795,0,1674102033,12974.99559061,214.7114945400026,54470.49531600001
2023-01-19,04:20:35.000,19,11125136,-795,0,1674102034,12974.99559061,214.71854367000196,54470.55121296
2023-01-19,04:20:36.000,19,11125128,-795,0,1674102035,12975.00906322999,214.76083844999812,54470.59313568001
2023-01-19,04:20:37.000,19,11125120,-795,0,1674102036,12975.02927215999,214.76083844999812,54470.49531600001
2023-01-19,04:20:38.000,19,11125107,-795,0,1674102037,12975.01579954,214.76083844999812,54470.49531600001
2023-01-19,04:20:39.000,19,11125105,-795,0,1674102038,12974.941700129995,214.75378931999876,54470.24377968
2023-01-19,04:20:40.000,19,11125123,-795,0,1674102039,12975.03600847,214.70444541000325,54470.33461224
2023-01-19,04:20:41.000,19,11125160,-795,0,1674102040,12974.96864536999,214.73969106000004,54470.355573600005
2023-01-19,04:20:42.000,19,11125169,-795,0,1674102041,12974.840655479995,214.7114945400026,54470.16692136
2023-01-19,04:20:43.000,19,11125086,-795,0,1674102042,12974.941700129995,214.75378931999876,54470.31365088
2023-01-19,04:20:44.000,19,11125124,-795,0,1674102043,12975.00906322999,214.70444541000325,54470.474354640006
2023-01-19,04:20:45.000,19,11125147,-795,0,1674102044,12975.083162639996,214.7467401899994,54470.474354640006
2023-01-19,04:20:46.000,19,11125089,-795,0,1674102045,12975.07642633,214.7467401899994,54470.41845768001
2023-01-19,04:20:47.000,19,11125149,-795,0,1674102046,12975.02927215999,214.7467401899994,54470.236792560005
2023-01-19,04:20:48.000,19,11125087,-795,0,1674102047,12975.00906322999,214.73969106000004,54470.24377968
2023-01-19,04:20:49.000,19,11125105,-795,0,1674102048,12975.02927215999,214.7114945400026,54470.25076680001
2023-01-19,04:20:50.000,19,11125110,-795,0,1674102049,12975.07642633,214.72559280000132,54470.37653496001
2023-01-19,04:20:51.000,19,11125141,-795,0,1674102050,12975.02927215999,214.73264193000068,54470.2158312
2023-01-19,04:20:52.000,19,11125128,-795,0,1674102051,12975.042744779996,214.7114945400026,54470.22281832
2023-01-19,04:20:53.000,19,11125103,-795,0,1674102052,12975.083162639996,214.7114945400026,54470.34159936
2023-01-19,04:20:54.000,19,11125112,-795,0,1674102053,12975.089898949991,214.73969106000004,54470.34858648001
2023-01-19,04:20:55.000,19,11125142,-795,0,1674102054,12975.103371569996,214.73969106000004,54470.27172816
2023-01-19,04:20:56.000,19,11125121,-795,0,1674102055,12975.02927215999,214.71854367000196,54470.19486984
2023-01-19,04:20:57.000,19,11125109,-795,0,1674102056,12975.01579954,214.7467401899994,54470.20884408001
2023-01-19,04:20:58.000,19,11125163,-795,0,1674102057,12975.069690019991,214.72559280000132,54470.320638
2023-01-19,04:20:59.000,19,11125124,-795,0,1674102058,12975.069690019991,214.76788758000475,54470.27172816
2023-01-19,04:21:00.000,19,11125075,-795,0,1674102059,12975.103371569996,214.73264193000068,54470.320638
2023-01-19,04:21:01.000,19,11125158,-795,0,1674102060,12975.09663526,214.78198584000347,54470.29268952
2023-01-19,04:21:02.000,19,11125061,-795,0,1674102061,12975.083162639996,214.7467401899994,54470.16692136
2023-01-19,04:21:03.000,19,11125130,-795,0,1674102062,12975.083162639996,214.7749367100041,54470.22281832
2023-01-19,04:21:04.000,19,11125124,-795,0,1674102063,12975.110107879991,214.7467401899994,54470.29268952
2023-01-19,04:21:05.000,19,11125152,-795,0,1674102064,12975.157262050001,214.7749367100041,54470.31365088
2023-01-19,04:21:06.000,19,11125115,-795,0,1674102065,12975.143789429996,214.76788758000475,54470.320638
2023-01-19,04:21:07.000,19,11125128,-795,0,1674102066,12975.083162639996,214.76788758000475,54470.22281832
2023-01-19,04:21:08.000,19,11125134,-795,0,1674102067,12975.09663526,214.73264193000068,54470.24377968
2023-01-19,04:21:09.000,19,11125145,-795,0,1674102068,12975.170734669991,214.73969106000004,54470.36954784
2023-01-19,04:21:10.000,19,11125106,-795,0,1674102069,12975.143789429996,214.72559280000132,54470.24377968
2023-01-19,04:21:11.000,19,11125182,-795,0,1674102070,12975.197679910001,214.75378931999876,54470.31365088
2023-01-19,04:21:12.000,19,11125086,-795,0,1674102071,12975.170734669991,214.73969106000004,54470.25076680001
2023-01-19,04:21:13.000,19,11125132,-795,0,1674102072,12975.163998359996,214.76788758000475,54470.20185696
2023-01-19,04:21:14.000,19,11125109,-795,0,1674102073,12975.123580499996,214.7467401899994,54470.27871528001
2023-01-19,04:21:15.000,19,11125138,-795,0,1674102074,12975.190943599991,214.7467401899994,54470.38352208
2023-01-19,04:21:16.000,19,11125099,-795,0,1674102075,12975.197679910001,214.75378931999876,54470.4603804
2023-01-19,04:21:17.000,19,11125142,-795,0,1674102076,12975.184207289996,214.7749367100041,54470.43941904
2023-01-19,04:21:18.000,19,11125107,-795,0,1674102077,12975.157262050001,214.66215062999981,54470.2158312
2023-01-19,04:21:19.000,19,11125146,-795,0,1674102078,12975.224625149996,214.73264193000068,54470.3905092
2023-01-19,04:21:20.000,19,11125094,-795,0,1674102079,12975.211152529992,214.75378931999876,54470.48832888
2023-01-19,04:21:21.000,19,11125128,-795,0,1674102080,12975.190943599991,214.72559280000132,54470.39749632001
2023-01-19,04:21:22.000,19,11125081,-795,0,1674102081,12975.137053120001,214.73264193000068,54470.34858648001
2023-01-19,04:21:23.000,19,11125127,-795,0,1674102082,12975.123580499996,214.76788758000475,54470.320638
2023-01-19,04:21:24.000,19,11125111,-795,0,1674102083,12975.217888840001,214.6973962800039,54470.49531600001
2023-01-19,04:21:25.000,19,11125096,-795,0,1674102084,12975.190943599991,214.72559280000132,54470.38352208
2023-01-19,04:21:26.000,19,11125091,-795,0,1674102085,12975.211152529992,214.7114945400026,54470.41147056
2023-01-19,04:21:27.000,19,11125092,-795,0,1674102086,12975.083162639996,214.76083844999812,54470.18089560001
2023-01-19,04:21:28.000,19,11125047,-795,0,1674102087,12975.103371569996,214.73264193000068,54470.17390848
2023-01-19,04:21:29.000,19,11125124,-795,0,1674102088,12975.224625149996,214.75378931999876,54470.42544480001
2023-01-19,04:21:30.000,19,11125101,-795,0,1674102089,12975.204416219996,214.7114945400026,54470.38352208
2023-01-19,04:21:31.000,19,11125094,-795,0,1674102090,12975.130316809991,214.76788758000475,54470.24377968
2023-01-19,04:21:32.000,19,11125112,-795,0,1674102091,12975.157262050001,214.72559280000132,54470.187882720005
2023-01-19,04:21:33.000,19,11125115,-795,0,1674102092,12975.190943599991,214.73264193000068,54470.29268952
2023-01-19,04:21:34.000,19,11125097,-795,0,1674102093,12975.217888840001,214.73264193000068,54470.31365088
2023-01-19,04:21:35.000,19,11125135,-795,0,1674102094,12975.184207289996,214.75378931999876,54470.2158312
2023-01-19,04:21:36.000,19,11125119,-795,0,1674102095,12975.163998359996,214.69034715000453,54470.08307592001
2023-01-19,04:21:37.000,19,11125156,-795,0,1674102096,12975.150525739991,214.73264193000068,54470.10403728
2023-01-19,04:21:38.000,19,11125100,-795,0,1674102097,12975.217888840001,214.72559280000132,54470.25076680001
2023-01-19,04:21:39.000,19,11125102,-795,0,1674102098,12975.231361459992,214.72559280000132,54470.22980544001
2023-01-19,04:21:40.000,19,11125102,-795,0,1674102099,12975.271779319992,214.6973962800039,54470.33461224
2023-01-19,04:21:41.000,19,11125094,-795,0,1674102100,12975.238097770001,214.72559280000132,54470.320638
2023-01-19,04:21:42.000,19,11125120,-795,0,1674102101,12975.238097770001,214.71854367000196,54470.09006304001
2023-01-19,04:21:43.000,19,11125122,-795,0,1674102102,12975.298724560002,214.6832980199979,54470.2158312
2023-01-19,04:21:44.000,19,11125140,-795,0,1674102103,12975.251570389992,214.69034715000453,54470.20884408001
2023-01-19,04:21:45.000,19,11125125,-795,0,1674102104,12975.244834079997,214.72559280000132,54470.20884408001
2023-01-19,04:21:46.000,19,11125106,-795,0,1674102105,12975.184207289996,214.6832980199979,54470.12499864
2023-01-19,04:21:47.000,19,11125090,-795,0,1674102106,12975.11684419,214.6973962800039,54470.06211456001
2023-01-19,04:21:48.000,19,11125124,-795,0,1674102107,12975.251570389992,214.70444541000325,54470.26474104
2023-01-19,04:21:49.000,19,11125123,-795,0,1674102108,12975.258306700001,214.7114945400026,54470.236792560005
2023-01-19,04:21:50.000,19,11125121,-795,0,1674102109,12975.278515630001,214.70444541000325,54470.17390848
2023-01-19,04:21:51.000,19,11125121,-795,0,1674102110,12975.285251939997,214.70444541000325,54470.26474104
2023-01-19,04:21:52.000,19,11125143,-795,0,1674102111,12975.291988249992,214.6480523700011,54470.22281832
2023-01-19,04:21:53.000,19,11125109,-795,0,1674102112,12975.339142420002,214.69034715000453,54470.27172816
2023-01-19,04:21:54.000,19,11125163,-795,0,1674102113,12975.366087659997,214.67624888999853,54470.34159936
2023-01-19,04:21:55.000,19,11125157,-795,0,1674102114,12975.352615039992,214.67624888999853,54470.39749632001
2023-01-19,04:21:56.000,19,11125144,-795,0,1674102115,12975.332406109992,214.64100324000174,54470.29967664001
2023-01-19,04:21:57.000,19,11125139,-795,0,1674102116,12975.305460869997,214.66215062999981,54470.24377968
2023-01-19,04:21:58.000,19,11125085,-795,0,1674102117,12975.386296589997,214.65510150000046,54470.22980544001
2023-01-19,04:21:59.000,19,11125116,-795,0,1674102118,12975.359351350002,214.65510150000046,54470.18089560001
2023-01-19,04:22:00.000,19,11125144,-795,0,1674102119,12975.352615039992,214.64100324000174,54470.26474104
2023-01-19,04:22:01.000,19,11125113,-795,0,1674102120,12975.359351350002,214.66919975999917,54470.29268952
2023-01-19,04:22:02.000,19,11125135,-795,0,1674102121,12975.278515630001,214.65510150000046,54470.285702400004
2023-01-19,04:22:03.000,19,11125110,-795,0,1674102122,12975.325669799997,214.65510150000046,54470.18089560001
2023-01-19,04:22:04.000,19,11125162,-795,0,1674102123,12975.406505519997,214.66215062999981,54470.43243192
2023-01-19,04:22:05.000,19,11125131,-795,0,1674102124,12975.386296589997,214.6832980199979,54470.43243192
2023-01-19,04:22:06.000,19,11125125,-795,0,1674102125,12975.399769210002,214.6832980199979,54470.29268952
2023-01-19,04:22:07.000,19,11125131,-795,0,1674102126,12975.312197179992,214.66919975999917,54470.11102440001
2023-01-19,04:22:08.000,19,11125121,-795,0,1674102127,12975.345878729997,214.66215062999981,54470.20185696
2023-01-19,04:22:09.000,19,11125143,-795,0,1674102128,12975.406505519997,214.66215062999981,54470.29967664001
2023-01-19,04:22:10.000,19,11125139,-795,0,1674102129,12975.440187070002,214.64100324000174,54470.36954784
2023-01-19,04:22:11.000,19,11125142,-795,0,1674102130,12975.359351350002,214.66215062999981,54470.29268952
2023-01-19,04:22:12.000,19,11125130,-795,0,1674102131,12975.359351350002,214.66919975999917,54470.29967664001
2023-01-19,04:22:13.000,19,11125131,-795,0,1674102132,12975.265043009997,214.65510150000046,54470.29268952
2023-01-19,04:22:14.000,19,11125051,-795,0,1674102133,12975.399769210002,214.67624888999853,54470.39749632001
2023-01-19,04:22:15.000,19,11125108,-795,0,1674102134,12975.366087659997,214.66215062999981,54470.33461224
2023-01-19,04:22:16.000,19,11125096,-795,0,1674102135,12975.393032899992,214.6480523700011,54470.29268952
2023-01-19,04:22:17.000,19,11125116,-795,0,1674102136,12975.305460869997,214.61985585000366,54470.11102440001
2023-01-19,04:22:18.000,19,11125098,-795,0,1674102137,12975.305460869997,214.64100324000174,54470.09006304001
2023-01-19,04:22:19.000,19,11125132,-795,0,1674102138,12975.366087659997,214.6973962800039,54470.29268952
2023-01-19,04:22:20.000,19,11125132,-795,0,1674102139,12975.379560280002,214.66919975999917,54470.31365088
2023-01-19,04:22:21.000,19,11125132,-795,0,1674102140,12975.298724560002,214.6973962800039,54470.20884408001
2023-01-19,04:22:22.000,19,11125084,-795,0,1674102141,12975.332406109992,214.66215062999981,54470.12499864
2023-01-19,04:22:23.000,19,11125057,-795,0,1674102142,12975.305460869997,214.66919975999917,54470.15993424001
2023-01-19,04:22:24.000,19,11125153,-795,0,1674102143,12975.366087659997,214.7114945400026,54470.27871528001
2023-01-19,04:22:25.000,19,11125077,-795,0,1674102144,12975.352615039992,214.67624888999853,54470.25076680001
2023-01-19,04:22:26.000,19,11125150,-795,0,1674102145,12975.265043009997,214.65510150000046,54470.14596
2023-01-19,04:22:27.000,19,11125093,-795,0,1674102146,12975.271779319992,214.64100324000174,54470.16692136
2023-01-19,04:22:28.000,19,11125118,-795,0,1674102147,12975.318933490002,214.65510150000046,54470.138972880006
2023-01-19,04:22:29.000,19,11125092,-795,0,1674102148,12975.278515630001,214.6480523700011,54470.187882720005
2023-01-19,04:22:30.000,19,11125117,-795,0,1674102149,12975.332406109992,214.6832980199979,54470.22980544001
2023-01-19,04:22:31.000,19,11125081,-795,0,1674102150,12975.352615039992,214.72559280000132,54470.25775392001
2023-01-19,04:22:32.000,19,11125156,-795,0,1674102151,12975.318933490002,214.6973962800039,54470.17390848
2023-01-19,04:22:33.000,19,11125121,-795,0,1674102152,12975.359351350002,214.69034715000453,54470.22980544001
2023-01-19,04:22:34.000,19,11125197,-795,0,1674102153,12975.298724560002,214.71854367000196,54470.14596
2023-01-19,04:22:35.000,19,11125137,-795,0,1674102154,12975.399769210002,214.73969106000004,54470.41845768001
2023-01-19,04:22:36.000,19,11125125,-795,0,1674102155,12975.393032899992,214.73969106000004,54470.43941904
2023-01-19,04:22:37.000,19,11125175,-795,0,1674102156,12975.386296589997,214.73969106000004,54470.3905092
2023-01-19,04:22:38.000,19,11125118,-795,0,1674102157,12975.352615039992,214.72559280000132,54470.29268952
2023-01-19,04:22:39.000,19,11125083,-795,0,1674102158,12975.399769210002,214.6973962800039,54470.31365088
2023-01-19,04:22:40.000,19,11125061,-795,0,1674102159,12975.379560280002,214.6973962800039,54470.26474104
2023-01-19,04:22:41.000,19,11125131,-795,0,1674102160,12975.372823969992,214.72559280000132,54470.306663760006
2023-01-19,04:22:42.000,19,11125108,-795,0,1674102161,12975.305460869997,214.7114945400026,54470.26474104
2023-01-19,04:22:43.000,19,11125138,-795,0,1674102162,12975.258306700001,214.71854367000196,54470.187882720005
2023-01-19,04:22:44.000,19,11125134,-795,0,1674102163,12975.379560280002,214.7114945400026,54470.41147056
2023-01-19,04:22:45.000,19,11125134,-795,0,1674102164,12975.393032899992,214.71854367000196,54470.41845768001
2023-01-19,04:22:46.000,19,11125101,-795,0,1674102165,12975.386296589997,214.7467401899994,54470.43243192
2023-01-19,04:22:47.000,19,11125127,-795,0,1674102166,12975.318933490002,214.71854367000196,54470.138972880006
2023-01-19,04:22:48.000,19,11125100,-795,0,1674102167,12975.325669799997,214.6973962800039,54470.16692136
2023-01-19,04:22:49.000,19,11125131,-795,0,1674102168,12975.312197179992,214.73969106000004,54470.29967664001
2023-01-19,04:22:50.000,19,11125147,-795,0,1674102169,12975.352615039992,214.73264193000068,54470.27172816
2023-01-19,04:22:51.000,19,11125130,-795,0,1674102170,12975.291988249992,214.72559280000132,54470.236792560005
2023-01-19,04:22:52.000,19,11125178,-795,0,1674102171,12975.325669799997,214.73969106000004,54470.24377968
2023-01-19,04:22:53.000,19,11125129,-795,0,1674102172,12975.318933490002,214.75378931999876,54470.31365088
2023-01-19,04:22:54.000,19,11125108,-795,0,1674102173,12975.352615039992,214.78198584000347,54470.29268952
2023-01-19,04:22:55.000,19,11125116,-795,0,1674102174,12975.305460869997,214.78903497000283,54470.2158312
2023-01-19,04:22:56.000,19,11125133,-795,0,1674102175,12975.211152529992,214.7960841000022,54470.02717896
2023-01-19,04:22:57.000,19,11125094,-795,0,1674102176,12975.231361459992,214.8101823600009,54470.12499864
2023-01-19,04:22:58.000,19,11125136,-795,0,1674102177,12975.211152529992,214.831329749999,54470.10403728
2023-01-19,04:22:59.000,19,11125111,-795,0,1674102178,12975.278515630001,214.87362453000242,54470.306663760006
2023-01-19,04:23:00.000,19,11125142,-795,0,1674102179,12975.291988249992,214.8101823600009,54470.25076680001
2023-01-19,04:23:01.000,19,11125109,-795,0,1674102180,12975.258306700001,214.85247714000434,54470.25775392001
2023-01-19,04:23:02.000,19,11125124,-795,0,1674102181,12975.231361459992,214.81723149000027,54469.89442368001
2023-01-19,04:23:03.000,19,11125106,-795,0,1674102182,12975.244834079997,214.81723149000027,54470.0760888
2023-01-19,04:23:04.000,19,11125099,-795,0,1674102183,12975.217888840001,214.81723149000027,54470.12499864
2023-01-19,04:23:05.000,19,11125135,-795,0,1674102184,12975.211152529992,214.81723149000027,54470.18089560001
2023-01-19,04:23:06.000,19,11125175,-795,0,1674102185,12975.11684419,214.76788758000475,54470.04814032
2023-01-19,04:23:07.000,19,11125121,-795,0,1674102186,12975.143789429996,214.6832980199979,54470.04115320001
2023-01-19,04:23:08.000,19,11125145,-795,0,1674102187,12975.298724560002,214.6128067200043,54470.11102440001
2023-01-19,04:23:09.000,19,11125093,-795,0,1674102188,12975.399769210002,214.57756107000023,54470.12499864
2023-01-19,04:23:10.000,19,11125116,-795,0,1674102189,12975.500813860002,214.55641368000215,54470.08307592001
2023-01-19,04:23:11.000,19,11125124,-795,0,1674102190,12975.547968029998,214.61985585000366,54470.04115320001
2023-01-19,04:23:12.000,19,11125115,-795,0,1674102191,12975.574913269993,214.6973962800039,54469.99224336001
2023-01-19,04:23:13.000,19,11125136,-795,0,1674102192,12975.534495409993,214.78198584000347,54470.03416608
2023-01-19,04:23:14.000,19,11125111,-795,0,1674102193,12975.514286479993,214.82428061999963,54470.01320472001
2023-01-19,04:23:15.000,19,11125146,-795,0,1674102194,12975.561440650003,214.88067366000178,54470.27172816
2023-01-19,04:23:16.000,19,11125132,-795,0,1674102195,12975.581649579988,214.8947719200005,54470.320638
2023-01-19,04:23:17.000,19,11125128,-795,0,1674102196,12975.507550169998,214.9088701799992,54470.320638
2023-01-19,04:23:18.000,19,11125147,-795,0,1674102197,12975.480604930002,214.86657540000306,54470.10403728
2023-01-19,04:23:19.000,19,11125134,-795,0,1674102198,12975.494077549993,214.88772279000113,54470.187882720005
2023-01-19,04:23:20.000,19,11125161,-795,0,1674102199,12975.487341239997,214.86657540000306,54470.26474104
2023-01-19,04:23:21.000,19,11125097,-795,0,1674102200,12975.507550169998,214.8454280099977,54470.236792560005
2023-01-19,04:23:22.000,19,11125137,-795,0,1674102201,12975.480604930002,214.8101823600009,54470.09705016
2023-01-19,04:23:23.000,19,11125146,-755,0,1674102202,12975.500813860002,214.76788758000475,54470.15993424001
2023-01-19,04:23:24.000,19,11125124,-795,0,1674102203,12975.453659689992,214.7467401899994,54470.187882720005
2023-01-19,04:23:25.000,19,11125159,-795,0,1674102204,12975.406505519997,214.76788758000475,54470.25775392001
2023-01-19,04:23:26.000,19,11125092,-795,0,1674102205,12975.305460869997,214.82428061999963,54470.26474104
2023-01-19,04:23:27.000,19,11125140,-795,0,1674102206,12975.231361459992,214.9088701799992,54470.17390848
2023-01-19,04:23:28.000,19,11125127,-795,0,1674102207,12975.244834079997,214.958214090002,54470.05512744
2023-01-19,04:23:29.000,19,11125138,-795,0,1674102208,12975.278515630001,215.0075580000048,54469.9363464
2023-01-19,04:23:30.000,19,11125101,-795,0,1674102209,12975.258306700001,214.9934597399988,54470.09006304001
2023-01-19,04:23:31.000,19,11125162,-795,0,1674102210,12975.366087659997,214.98641060999944,54470.18089560001
2023-01-19,04:23:32.000,19,11125149,-795,0,1674102211,12975.393032899992,214.93001757000457,54470.29268952
2023-01-19,04:23:33.000,19,11125130,-795,0,1674102212,12975.332406109992,214.9088701799992,54470.19486984
2023-01-19,04:23:34.000,19,11125091,-795,0,1674102213,12975.386296589997,214.88772279000113,54470.24377968
2023-01-19,04:23:35.000,19,11125138,-795,0,1674102214,12975.359351350002,214.92296843999793,54470.17390848
2023-01-19,04:23:36.000,19,11125134,-795,0,1674102215,12975.339142420002,214.8947719200005,54470.12499864
2023-01-19,04:23:37.000,19,11125083,-795,0,1674102216,12975.298724560002,214.96526322000136,54470.11102440001
2023-01-19,04:23:38.000,19,11125105,-795,0,1674102217,12975.339142420002,214.92296843999793,54470.12499864
2023-01-19,04:23:39.000,19,11125083,-795,0,1674102218,12975.366087659997,214.95116496000264,54470.13198576001
2023-01-19,04:23:40.000,19,11125131,-795,0,1674102219,12975.413241829992,214.93001757000457,54470.29268952
2023-01-19,04:23:41.000,19,11125087,-795,0,1674102220,12975.393032899992,214.95116496000264,54470.27871528001
2023-01-19,04:23:42.000,19,11125096,-795,0,1674102221,12975.372823969992,214.92296843999793,54470.12499864
2023-01-19,04:23:43.000,19,11125111,-795,0,1674102222,12975.379560280002,214.958214090002,54470.20185696
2023-01-19,04:23:44.000,19,11125132,-795,0,1674102223,12975.372823969992,214.91591930999857,54470.18089560001
2023-01-19,04:23:45.000,19,11125136,-795,0,1674102224,12975.386296589997,214.93706670000392,54470.20884408001
2023-01-19,04:23:46.000,19,11125149,-795,0,1674102225,12975.339142420002,214.92296843999793,54470.069101680005
2023-01-19,04:23:47.000,19,11125075,-795,0,1674102226,12975.372823969992,214.93001757000457,54470.15294712
2023-01-19,04:23:48.000,19,11125100,-795,0,1674102227,12975.406505519997,214.90182104999985,54470.25076680001
2023-01-19,04:23:49.000,19,11125106,-795,0,1674102228,12975.419978140002,214.97936148000008,54470.29967664001
2023-01-19,04:23:50.000,19,11125122,-795,0,1674102229,12975.426714449997,214.97231235000072,54470.25076680001
2023-01-19,04:23:51.000,19,11125116,-795,0,1674102230,12975.406505519997,214.94411583000328,54470.26474104
2023-01-19,04:23:52.000,19,11125136,-795,0,1674102231,12975.386296589997,214.93706670000392,54470.03416608
2023-01-19,04:23:53.000,19,11125082,-795,0,1674102232,12975.406505519997,214.96526322000136,54470.020191840005
2023-01-19,04:23:54.000,19,11125088,-795,0,1674102233,12975.500813860002,214.94411583000328,54470.18089560001
2023-01-19,04:23:55.000,19,11125141,-795,0,1674102234,12975.487341239997,214.9934597399988,54470.36954784
2023-01-19,04:23:56.000,19,11125124,-795,0,1674102235,12975.460396000002,215.00050886999816,54470.29967664001
2023-01-19,04:23:57.000,19,11125124,-795,0,1674102236,12975.446923379997,215.0428036500016,54470.33461224
2023-01-19,04:23:58.000,19,11125116,-795,0,1674102237,12975.467132309997,215.01460713000415,54470.39749632001
2023-01-19,04:23:59.000,19,11125133,-795,0,1674102238,12975.460396000002,215.0216562600035,54470.34159936
2023-01-19,04:24:00.000,19,11125139,-795,0,1674102239,12975.426714449997,215.03575452000223,54470.20185696
2023-01-19,04:24:01.000,19,11125087,-795,0,1674102240,12975.406505519997,215.02870539000287,54470.138972880006
2023-01-19,04:24:02.000,19,11125115,-795,0,1674102241,12975.440187070002,215.03575452000223,54470.25775392001
2023-01-19,04:24:03.000,19,11125146,-795,0,1674102242,12975.406505519997,215.03575452000223,54470.29967664001
2023-01-19,04:24:04.000,19,11125125,-795,0,1674102243,12975.467132309997,215.0428036500016,54470.31365088
2023-01-19,04:24:05.000,19,11125125,-795,0,1674102244,12975.446923379997,215.06395103999967,54470.29268952
2023-01-19,04:24:06.000,19,11125133,-795,0,1674102245,12975.534495409993,215.0569019100003,54470.41147056
2023-01-19,04:24:07.000,19,11125131,-795,0,1674102246,12975.480604930002,215.04985278000095,54470.39749632001
2023-01-19,04:24:08.000,19,11125085,-795,0,1674102247,12975.507550169998,215.06395103999967,54470.306663760006
2023-01-19,04:24:09.000,19,11125122,-795,0,1674102248,12975.419978140002,215.06395103999967,54470.2158312
2023-01-19,04:24:10.000,19,11125090,-795,0,1674102249,12975.419978140002,215.0569019100003,54470.22980544001
2023-01-19,04:24:11.000,19,11125096,-795,0,1674102250,12975.473868619993,215.07804929999838,54470.27172816
2023-01-19,04:24:12.000,19,11125136,-795,0,1674102251,12975.473868619993,215.08509842999774,54470.25775392001
2023-01-19,04:24:13.000,19,11125140,-795,0,1674102252,12975.541231720003,215.07804929999838,54470.39749632001
2023-01-19,04:24:14.000,19,11125083,-795,0,1674102253,12975.494077549993,215.07804929999838,54470.285702400004
2023-01-19,04:24:15.000,19,11125128,-795,0,1674102254,12975.453659689992,215.09214756000438,54470.31365088
2023-01-19,04:24:16.000,19,11125073,-795,0,1674102255,12975.386296589997,215.06395103999967,54470.138972880006
2023-01-19,04:24:17.000,19,11125115,-795,0,1674102256,12975.386296589997,215.12034408000181,54470.138972880006
2023-01-19,04:24:18.000,19,11125134,-795,0,1674102257,12975.419978140002,215.06395103999967,54470.138972880006
2023-01-19,04:24:19.000,19,11125116,-795,0,1674102258,12975.419978140002,215.13444234000053,54470.25076680001
2023-01-19,04:24:20.000,19,11125130,-795,0,1674102259,12975.460396000002,215.12034408000181,54470.29967664001
2023-01-19,04:24:21.000,19,11125134,-795,0,1674102260,12975.399769210002,215.11329495000246,54470.22281832
2023-01-19,04:24:22.000,19,11125099,-795,0,1674102261,12975.426714449997,215.09214756000438,54470.13198576001
2023-01-19,04:24:23.000,19,11125117,-795,0,1674102262,12975.413241829992,215.07100016999902,54470.20884408001
2023-01-19,04:24:24.000,19,11125095,-795,0,1674102263,12975.379560280002,215.09919669000374,54470.22980544001
2023-01-19,04:24:25.000,19,11125152,-795,0,1674102264,12975.399769210002,215.12034408000181,54470.20884408001
2023-01-19,04:24:26.000,19,11125160,-795,0,1674102265,12975.339142420002,215.12739321000117,54470.24377968
2023-01-19,04:24:27.000,19,11125134,-795,0,1674102266,12975.345878729997,215.14854059999925,54470.12499864
2023-01-19,04:24:28.000,19,11125109,-795,0,1674102267,12975.345878729997,215.1555897299986,54470.18089560001
2023-01-19,04:24:29.000,19,11125111,-795,0,1674102268,12975.339142420002,215.1414914699999,54470.25775392001
2023-01-19,04:24:30.000,19,11125143,-795,0,1674102269,12975.312197179992,215.14854059999925,54470.22281832
2023-01-19,04:24:31.000,19,11125143,-795,0,1674102270,12975.251570389992,215.16263885999797,54469.97826912
2023-01-19,04:24:32.000,19,11125157,-795,0,1674102271,12975.271779319992,215.13444234000053,54470.0760888
2023-01-19,04:24:33.000,19,11125126,-795,0,1674102272,12975.251570389992,215.12739321000117,54470.05512744
2023-01-19,04:24:34.000,19,11125131,-795,0,1674102273,12975.298724560002,215.14854059999925,54470.118011520004
2023-01-19,04:24:35.000,19,11125096,-795,0,1674102274,12975.251570389992,215.1555897299986,54469.98525624
2023-01-19,04:24:36.000,19,11125133,-795,0,1674102275,12975.345878729997,215.1696879900046,54470.20884408001
2023-01-19,04:24:37.000,19,11125107,-795,0,1674102276,12975.359351350002,215.16263885999797,54470.320638
2023-01-19,04:24:38.000,19,11125141,-795,0,1674102277,12975.379560280002,215.18378625000332,54470.29268952
2023-01-19,04:24:39.000,19,11125129,-795,0,1674102278,12975.258306700001,215.1414914699999,54469.96429488001
2023-01-19,04:24:40.000,19,11125088,-795,0,1674102279,12975.318933490002,215.16263885999797,54470.13198576001
2023-01-19,04:24:41.000,19,11125114,-795,0,1674102280,12975.339142420002,215.1414914699999,54470.15993424001
2023-01-19,04:24:42.000,19,11125128,-795,0,1674102281,12975.285251939997,215.1555897299986,54470.10403728
2023-01-19,04:24:43.000,19,11125106,-795,0,1674102282,12975.285251939997,215.13444234000053,54470.18089560001
2023-01-19,04:24:44.000,19,11125120,-795,0,1674102283,12975.332406109992,215.13444234000053,54470.355573600005
2023-01-19,04:24:45.000,19,11125122,-795,0,1674102284,12975.305460869997,215.13444234000053,54470.29967664001
2023-01-19,04:24:46.000,19,11125094,-755,0,1674102285,12975.305460869997,215.1555897299986,54470.27871528001
2023-01-19,04:24:47.000,19,11125101,-795,0,1674102286,12975.291988249992,215.17673712000396,54470.13198576001
2023-01-19,04:24:48.000,19,11125079,-795,0,1674102287,12975.291988249992,215.1555897299986,54470.15993424001
2023-01-19,04:24:49.000,19,11125058,-795,0,1674102288,12975.258306700001,215.14854059999925,54470.11102440001
2023-01-19,04:24:50.000,19,11125176,-795,0,1674102289,12975.244834079997,215.1555897299986,54470.26474104
2023-01-19,04:24:51.000,19,11125139,-795,0,1674102290,12975.238097770001,215.13444234000053,54470.20185696
2023-01-19,04:24:52.000,19,11125119,-795,0,1674102291,12975.251570389992,215.1414914699999,54470.16692136
2023-01-19,04:24:53.000,19,11125140,-795,0,1674102292,12975.325669799997,215.12739321000117,54470.27172816
2023-01-19,04:24:54.000,19,11125083,-795,0,1674102293,12975.291988249992,215.14854059999925,54470.22980544001
2023-01-19,04:24:55.000,19,11125121,-795,0,1674102294,12975.291988249992,215.1555897299986,54470.15993424001
2023-01-19,04:24:56.000,19,11125116,-795,0,1674102295,12975.211152529992,215.13444234000053,54470.05512744
2023-01-19,04:24:57.000,19,11125125,-795,0,1674102296,12975.211152529992,215.1414914699999,54469.94333352001
2023-01-19,04:24:58.000,19,11125174,-795,0,1674102297,12975.258306700001,215.11329495000246,54470.08307592001
2023-01-19,04:24:59.000,19,11125105,-795,0,1674102298,12975.271779319992,215.14854059999925,54470.10403728
2023-01-19,04:25:00.000,19,11125114,-795,0,1674102299,12975.265043009997,215.1414914699999,54470.16692136
2023-01-19,04:25:01.000,19,11125117,-795,0,1674102300,12975.298724560002,215.16263885999797,54470.14596
2023-01-19,04:25:02.000,19,11125117,-795,0,1674102301,12975.285251939997,215.13444234000053,54470.20185696
2023-01-19,04:25:03.000,19,11125124,-795,0,1674102302,12975.231361459992,215.16263885999797,54469.950320640004
2023-01-19,04:25:04.000,19,11125104,-795,0,1674102303,12975.130316809991,215.1555897299986,54469.71974568
2023-01-19,04:25:05.000,19,11125096,-795,0,1674102304,12975.217888840001,215.13444234000053,54469.950320640004
2023-01-19,04:25:06.000,19,11125156,-795,0,1674102305,12975.244834079997,215.1414914699999,54470.15294712
2023-01-19,04:25:07.000,19,11125137,-795,0,1674102306,12975.244834079997,215.12034408000181,54470.15294712
2023-01-19,04:25:08.000,19,11125111,-795,0,1674102307,12975.177470980001,215.12739321000117,54470.13198576001
2023-01-19,04:25:09.000,19,11125097,-795,0,1674102308,12975.163998359996,215.19083538000268,54470.05512744
2023-01-19,04:25:10.000,19,11125082,-795,0,1674102309,12975.184207289996,215.16263885999797,54470.19486984
2023-01-19,04:25:11.000,19,11125073,-795,0,1674102310,12975.157262050001,215.1414914699999,54470.138972880006
2023-01-19,04:25:12.000,19,11125094,-795,0,1674102311,12975.062953709996,215.12034408000181,54469.88044944
2023-01-19,04:25:13.000,19,11125129,-795,0,1674102312,12975.03600847,215.12739321000117,54469.90839792
2023-01-19,04:25:14.000,19,11125134,-795,0,1674102313,12975.130316809991,215.1062458200031,54470.15993424001
2023-01-19,04:25:15.000,19,11125126,-795,0,1674102314,12975.170734669991,215.11329495000246,54470.15294712
2023-01-19,04:25:16.000,19,11125145,-795,0,1674102315,12975.110107879991,215.09214756000438,54470.11102440001
2023-01-19,04:25:17.000,19,11125163,-795,0,1674102316,12975.123580499996,215.12034408000181,54470.09006304001
2023-01-19,04:25:18.000,19,11125098,-795,0,1674102317,12975.190943599991,215.11329495000246,54470.27871528001
2023-01-19,04:25:19.000,19,11125115,-795,0,1674102318,12975.177470980001,215.14854059999925,54470.2158312
2023-01-19,04:25:20.000,19,11125143,-795,0,1674102319,12975.190943599991,215.1414914699999,54470.26474104
2023-01-19,04:25:21.000,19,11125172,-795,0,1674102320,12975.150525739991,215.17673712000396,54470.13198576001
2023-01-19,04:25:22.000,19,11125124,-795,0,1674102321,12975.150525739991,215.19083538000268,54470.17390848
2023-01-19,04:25:23.000,19,11125125,-795,0,1674102322,12975.089898949991,215.17673712000396,54470.069101680005
2023-01-19,04:25:24.000,19,11125128,-795,0,1674102323,12975.217888840001,215.1555897299986,54470.29967664001
2023-01-19,04:25:25.000,19,11125126,-795,0,1674102324,12975.184207289996,215.21198277000076,54470.22980544001
2023-01-19,04:25:26.000,19,11125127,-795,0,1674102325,12975.163998359996,215.21198277000076,54470.25076680001
2023-01-19,04:25:27.000,19,11125129,-795,0,1674102326,12975.089898949991,215.2049336400014,54470.04115320001
2023-01-19,04:25:28.000,19,11125095,-795,0,1674102327,12975.083162639996,215.2049336400014,54470.17390848
2023-01-19,04:25:29.000,19,11125097,-795,0,1674102328,12975.150525739991,215.22608102999948,54470.187882720005
2023-01-19,04:25:30.000,19,11125078,-795,0,1674102329,12975.103371569996,215.21198277000076,54470.15993424001
2023-01-19,04:25:31.000,19,11125160,-795,0,1674102330,12975.069690019991,215.2049336400014,54469.99224336001
2023-01-19,04:25:32.000,19,11125104,-795,0,1674102331,12974.93496382,215.19788451000204,54469.72673280001
2023-01-19,04:25:33.000,19,11125118,-795,0,1674102332,12975.103371569996,215.19788451000204,54470.17390848
2023-01-19,04:25:34.000,19,11125117,-795,0,1674102333,12975.089898949991,215.22608102999948,54470.18089560001
2023-01-19,04:25:35.000,19,11125113,-795,0,1674102334,12975.069690019991,215.23313015999884,54470.10403728
2023-01-19,04:25:36.000,19,11125118,-795,0,1674102335,12975.0562174,215.2542775500042,54470.187882720005
2023-01-19,04:25:37.000,19,11125167,-795,0,1674102336,12975.002326919996,215.2401792899982,54469.90839792
2023-01-19,04:25:38.000,19,11125127,-795,0,1674102337,12974.941700129995,215.2542775500042,54469.9363464
2023-01-19,04:25:39.000,19,11125143,-795,0,1674102338,12974.92822750999,215.29657233000034,54469.94333352001
2023-01-19,04:25:40.000,19,11125134,-795,0,1674102339,12975.02927215999,215.29657233000034,54470.10403728
2023-01-19,04:25:41.000,19,11125140,-795,0,1674102340,12974.98885429999,215.31771971999842,54469.94333352001
2023-01-19,04:25:42.000,19,11125123,-795,0,1674102341,12974.94843643999,215.3036214599997,54469.9363464
2023-01-19,04:25:43.000,19,11125122,-795,0,1674102342,12974.93496382,215.31771971999842,54469.89442368001
2023-01-19,04:25:44.000,19,11125107,-795,0,1674102343,12974.97538168,215.32476884999778,54469.99224336001
2023-01-19,04:25:45.000,19,11125112,-795,0,1674102344,12974.97538168,215.34591624000313,54469.99224336001
2023-01-19,04:25:46.000,19,11125078,-795,0,1674102345,12974.84739178999,215.31771971999842,54469.89442368001
2023-01-19,04:25:47.000,19,11125121,-795,0,1674102346,12974.840655479995,215.3670636300012,54469.901410800005
2023-01-19,04:25:48.000,19,11125134,-795,0,1674102347,12974.91475489,215.34591624000313,54470.14596
2023-01-19,04:25:49.000,19,11125115,-795,0,1674102348,12974.92822750999,215.3670636300012,54470.06211456001
2023-01-19,04:25:50.000,19,11125121,-795,0,1674102349,12974.881073339995,215.3670636300012,54470.04814032
2023-01-19,04:25:51.000,19,11125065,-795,0,1674102350,12974.840655479995,215.39526014999865,54469.97826912
2023-01-19,04:25:52.000,19,11125101,-795,0,1674102351,12974.840655479995,215.31771971999842,54469.89442368001
2023-01-19,04:25:53.000,19,11125149,-795,0,1674102352,12974.79350131,215.402309279998,54469.71275856
2023-01-19,04:25:54.000,19,11125073,-795,0,1674102353,12974.83391917,215.39526014999865,54469.94333352001
2023-01-19,04:25:55.000,19,11125115,-795,0,1674102354,12974.860864409995,215.416407540004,54469.96429488001
2023-01-19,04:25:56.000,19,11125096,-795,0,1674102355,12974.800237619995,215.40935841000464,54469.95730776
2023-01-19,04:25:57.000,19,11125100,-795,0,1674102356,12974.77329238,215.416407540004,54469.94333352001
2023-01-19,04:25:58.000,19,11125062,-755,0,1674102357,12974.84739178999,215.402309279998,54470.11102440001
2023-01-19,04:25:59.000,19,11125148,-795,0,1674102358,12974.83391917,215.402309279998,54470.16692136
2023-01-19,04:26:00.000,19,11125080,-795,0,1674102359,12974.8541281,215.416407540004,54470.10403728
2023-01-19,04:26:01.000,19,11125176,-795,0,1674102360,12974.81371024,215.44460406000144,54470.11102440001
2023-01-19,04:26:02.000,19,11125119,-795,0,1674102361,12974.759819759995,215.36001450000185,54469.950320640004
2023-01-19,04:26:03.000,19,11125092,-795,0,1674102362,12974.74634713999,215.416407540004,54470.020191840005
2023-01-19,04:26:04.000,19,11125113,-795,0,1674102363,12974.86760071999,215.416407540004,54470.14596
2023-01-19,04:26:05.000,19,11125130,-795,0,1674102364,12974.83391917,215.4516531900008,54470.11102440001
2023-01-19,04:26:06.000,19,11125126,-795,0,1674102365,12974.860864409995,215.42345667000336,54470.15294712
2023-01-19,04:26:07.000,19,11125122,-795,0,1674102366,12974.75308345,215.44460406000144,54469.89442368001
2023-01-19,04:26:08.000,19,11125086,-795,0,1674102367,12974.800237619995,215.402309279998,54470.0062176
2023-01-19,04:26:09.000,19,11125109,-795,0,1674102368,12974.82718285999,215.46575144999952,54470.03416608
2023-01-19,04:26:10.000,19,11125123,-795,0,1674102369,12974.88780964999,215.42345667000336,54470.09705016
2023-01-19,04:26:11.000,19,11125147,-795,0,1674102370,12974.820446549995,215.43755493000208,54470.04115320001
2023-01-19,04:26:12.000,19,11125113,-795,0,1674102371,12974.83391917,215.4516531900008,54470.04115320001
2023-01-19,04:26:13.000,19,11125126,-795,0,1674102372,12974.80697392999,215.4516531900008,54469.99224336001
2023-01-19,04:26:14.000,19,11125084,-795,0,1674102373,12974.88780964999,215.40935841000464,54470.11102440001
2023-01-19,04:26:15.000,19,11125116,-795,0,1674102374,12974.87433703,215.48689884000487,54470.0760888
2023-01-19,04:26:16.000,19,11125141,-795,0,1674102375,12974.881073339995,215.416407540004,54469.971282000006
2023-01-19,04:26:17.000,19,11125124,-795,0,1674102376,12974.89454596,215.47984970999823,54470.0760888
2023-01-19,04:26:18.000,19,11125168,-795,0,1674102377,12974.78676499999,215.45870232000016,54469.81756536
2023-01-19,04:26:19.000,19,11125140,-795,0,1674102378,12974.80697392999,215.47280057999888,54469.88743656
2023-01-19,04:26:20.000,19,11125095,-795,0,1674102379,12974.860864409995,215.50804623000295,54470.09705016
2023-01-19,04:26:21.000,19,11125129,-795,0,1674102380,12974.860864409995,215.52919362000102,54470.069101680005
2023-01-19,04:26:22.000,19,11125151,-795,0,1674102381,12974.820446549995,215.48689884000487,54469.88044944
2023-01-19,04:26:23.000,19,11125097,-795,0,1674102382,12974.86760071999,215.47280057999888,54469.91538504001
2023-01-19,04:26:24.000,19,11125098,-795,0,1674102383,12974.87433703,215.5150953600023,54469.81756536
2023-01-19,04:26:25.000,19,11125121,-795,0,1674102384,12974.90801857999,215.49394797000423,54470.0062176
2023-01-19,04:26:26.000,19,11125105,-795,0,1674102385,12974.83391917,215.47280057999888,54469.98525624
2023-01-19,04:26:27.000,19,11125105,-795,0,1674102386,12974.840655479995,215.5150953600023,54469.95730776
2023-01-19,04:26:28.000,19,11125146,-795,0,1674102387,12974.86760071999,215.55739013999846,54469.8664752
2023-01-19,04:26:29.000,19,11125108,-795,0,1674102388,12974.8541281,215.52919362000102,54469.91538504001
2023-01-19,04:26:30.000,19,11125117,-795,0,1674102389,12974.901282269995,215.50804623000295,54470.06211456001
2023-01-19,04:26:31.000,19,11125115,-795,0,1674102390,12974.88780964999,215.5503410099991,54469.96429488001
2023-01-19,04:26:32.000,19,11125103,-795,0,1674102391,12974.93496382,215.50804623000295,54469.95730776
2023-01-19,04:26:33.000,19,11125136,-795,0,1674102392,12974.860864409995,215.5503410099991,54469.87346232001
2023-01-19,04:26:34.000,19,11125093,-795,0,1674102393,12974.89454596,215.56443926999782,54469.8664752
2023-01-19,04:26:35.000,19,11125111,-795,0,1674102394,12974.89454596,215.55739013999846,54469.950320640004
2023-01-19,04:26:36.000,19,11125086,-795,0,1674102395,12974.87433703,215.5785375300038,54469.88044944
2023-01-19,04:26:37.000,19,11125108,-795,0,1674102396,12974.92822750999,215.57148840000445,54470.0760888
2023-01-19,04:26:38.000,19,11125104,-795,0,1674102397,12974.95517275,215.58558666000317,54470.05512744
2023-01-19,04:26:39.000,19,11125170,-795,0,1674102398,12974.96864536999,215.5785375300038,54470.15294712
2023-01-19,04:26:40.000,19,11125097,-795,0,1674102399,12974.94843643999,215.54329187999974,54470.01320472001
2023-01-19,04:26:41.000,19,11125136,-795,0,1674102400,12974.99559061,215.5996849200019,54470.15993424001
2023-01-19,04:26:42.000,19,11125106,-795,0,1674102401,12974.941700129995,215.58558666000317,54470.11102440001
2023-01-19,04:26:43.000,19,11125090,-795,0,1674102402,12974.86760071999,215.55739013999846,54469.971282000006
2023-01-19,04:26:44.000,19,11125121,-795,0,1674102403,12974.98885429999,215.5785375300038,54470.15993424001
2023-01-19,04:26:45.000,19,11125122,-795,0,1674102404,12974.98885429999,215.5996849200019,54470.14596
2023-01-19,04:26:46.000,19,11125120,-795,0,1674102405,12974.96864536999,215.5996849200019,54470.14596
2023-01-19,04:26:47.000,19,11125169,-795,0,1674102406,12974.921491199995,215.5785375300038,54470.06211456001
2023-01-19,04:26:48.000,19,11125110,-795,0,1674102407,12974.93496382,215.58558666000317,54470.04814032
2023-01-19,04:26:49.000,19,11125101,-795,0,1674102408,12974.921491199995,215.57148840000445,54470.04814032
2023-01-19,04:26:50.000,19,11125148,-795,0,1674102409,12974.91475489,215.5996849200019,54470.10403728
2023-01-19,04:26:51.000,19,11125130,-795,0,1674102410,12974.90801857999,215.60673405000125,54470.08307592001
2023-01-19,04:26:52.000,19,11125088,-795,0,1674102411,12974.961909059995,215.58558666000317,54470.12499864
2023-01-19,04:26:53.000,19,11125181,-795,0,1674102412,12974.93496382,215.5996849200019,54470.138972880006
2023-01-19,04:26:54.000,19,11125127,-795,0,1674102413,12974.91475489,215.54329187999974,54470.02717896
2023-01-19,04:26:55.000,19,11125111,-795,0,1674102414,12974.89454596,215.54329187999974,54470.06211456001
2023-01-19,04:26:56.000,19,11125088,-795,0,1674102415,12974.8541281,215.56443926999782,54470.04814032
2023-01-19,04:26:57.000,19,11125107,-795,0,1674102416,12974.80697392999,215.56443926999782,54470.08307592001
2023-01-19,04:26:58.000,19,11125106,-795,0,1674102417,12974.800237619995,215.5785375300038,54469.91538504001
2023-01-19,04:26:59.000,19,11125071,-795,0,1674102418,12974.76655606999,215.57148840000445,54469.92237216001
2023-01-19,04:27:00.000,19,11125101,-795,0,1674102419,12974.80697392999,215.5996849200019,54469.92935928
2023-01-19,04:27:01.000,19,11125157,-795,0,1674102420,12974.82718285999,215.56443926999782,54470.03416608
2023-01-19,04:27:02.000,19,11125115,-795,0,1674102421,12974.79350131,215.5996849200019,54469.87346232001
2023-01-19,04:27:03.000,19,11125084,-795,0,1674102422,12974.77329238,215.58558666000317,54469.92237216001
2023-01-19,04:27:04.000,19,11125087,-795,0,1674102423,12974.76655606999,215.5996849200019,54469.852500960005
2023-01-19,04:27:05.000,19,11125121,-795,0,1674102424,12974.76655606999,215.55739013999846,54470.04115320001
2023-01-19,04:27:06.000,19,11125127,-795,0,1674102425,12974.80697392999,215.55739013999846,54469.97826912
2023-01-19,04:27:07.000,19,11125132,-795,0,1674102426,12974.719401899994,215.59263579000253,54469.89442368001
2023-01-19,04:27:08.000,19,11125101,-795,0,1674102427,12974.74634713999,215.55739013999846,54469.76865552
2023-01-19,04:27:09.000,19,11125077,-795,0,1674102428,12974.76655606999,215.55739013999846,54469.99224336001
2023-01-19,04:27:10.000,19,11125085,-795,0,1674102429,12974.800237619995,215.59263579000253,54469.94333352001
2023-01-19,04:27:11.000,19,11125107,-795,0,1674102430,12974.699192969994,215.5503410099991,54469.79660400001
2023-01-19,04:27:12.000,19,11125102,-795,0,1674102431,12974.658775109994,215.58558666000317,54469.81057824
2023-01-19,04:27:13.000,19,11125107,-795,0,1674102432,12974.68572034999,215.56443926999782,54469.81756536
2023-01-19,04:27:14.000,19,11125116,-795,0,1674102433,12974.652038799999,215.5503410099991,54469.84551384001
2023-01-19,04:27:15.000,19,11125167,-795,0,1674102434,12974.69245666,215.52919362000102,54470.020191840005
2023-01-19,04:27:16.000,19,11125074,-795,0,1674102435,12974.658775109994,215.54329187999974,54469.92237216001
2023-01-19,04:27:17.000,19,11125136,-795,0,1674102436,12974.658775109994,215.50804623000295,54469.91538504001
2023-01-19,04:27:18.000,19,11125087,-795,0,1674102437,12974.68572034999,215.52214449000166,54469.8315396
2023-01-19,04:27:19.000,19,11125073,-795,0,1674102438,12974.638566179994,215.55739013999846,54469.82455248001
2023-01-19,04:27:20.000,19,11125149,-795,0,1674102439,12974.69245666,215.52919362000102,54470.069101680005
2023-01-19,04:27:21.000,19,11125143,-795,0,1674102440,12974.652038799999,215.5009971000036,54469.99923048
2023-01-19,04:27:22.000,19,11125112,-795,0,1674102441,12974.638566179994,215.5150953600023,54469.92237216001
2023-01-19,04:27:23.000,19,11125131,-795,0,1674102442,12974.658775109994,215.50804623000295,54469.97826912
2023-01-19,04:27:24.000,19,11125088,-795,0,1674102443,12974.678984039994,215.48689884000487,54470.13198576001
2023-01-19,04:27:25.000,19,11125136,-795,0,1674102444,12974.658775109994,215.47984970999823,54470.118011520004
2023-01-19,04:27:26.000,19,11125062,-795,0,1674102445,12974.69245666,215.49394797000423,54470.09006304001
2023-01-19,04:27:27.000,19,11125105,-795,0,1674102446,12974.564466769989,215.47280057999888,54469.88044944
2023-01-19,04:27:28.000,19,11125062,-795,0,1674102447,12974.611620939999,215.43050580000272,54469.971282000006
2023-01-19,04:27:29.000,19,11125142,-795,0,1674102448,12974.60488462999,215.46575144999952,54469.99923048
2023-01-19,04:27:30.000,19,11125137,-795,0,1674102449,12974.550994149999,215.47280057999888,54469.901410800005
2023-01-19,04:27:31.000,19,11125082,-795,0,1674102450,12974.611620939999,215.46575144999952,54469.9363464
2023-01-19,04:27:32.000,19,11125094,-795,0,1674102451,12974.584675699989,215.45870232000016,54469.91538504001
2023-01-19,04:27:33.000,19,11125112,-795,0,1674102452,12974.577939389994,215.43755493000208,54470.03416608
2023-01-19,04:27:34.000,19,11125082,-795,0,1674102453,12974.470158429998,215.49394797000423,54469.92237216001
2023-01-19,04:27:35.000,19,11125140,-795,0,1674102454,12974.550994149999,215.44460406000144,54469.950320640004
2023-01-19,04:27:36.000,19,11125130,-795,0,1674102455,12974.544257839989,215.40935841000464,54469.803591120006
2023-01-19,04:27:37.000,19,11125106,-795,0,1674102456,12974.544257839989,215.416407540004,54469.76865552
2023-01-19,04:27:38.000,19,11125111,-795,0,1674102457,12974.62509355999,215.44460406000144,54469.89442368001
2023-01-19,04:27:39.000,19,11125147,-795,0,1674102458,12974.611620939999,215.40935841000464,54469.94333352001
2023-01-19,04:27:40.000,19,11125125,-795,0,1674102459,12974.638566179994,215.42345667000336,54469.88743656
2023-01-19,04:27:41.000,19,11125149,-795,0,1674102460,12974.564466769989,215.43050580000272,54469.83852672
2023-01-19,04:27:42.000,19,11125057,-795,0,1674102461,12974.544257839989,215.43755493000208,54469.635900240006
2023-01-19,04:27:43.000,19,11125098,-795,0,1674102462,12974.517312599994,215.47280057999888,54469.69878432
2023-01-19,04:27:44.000,19,11125055,-795,0,1674102463,12974.503839979989,215.43755493000208,54469.62891312001
2023-01-19,04:27:45.000,19,11125125,-795,0,1674102464,12974.530785219999,215.39526014999865,54469.6917972
2023-01-19,04:27:46.000,19,11125099,-795,0,1674102465,12974.517312599994,215.44460406000144,54469.72673280001
2023-01-19,04:27:47.000,19,11125116,-795,0,1674102466,12974.449949499998,215.42345667000336,54469.65686160001
2023-01-19,04:27:48.000,19,11125109,-795,0,1674102467,12974.497103669994,215.44460406000144,54469.74070704
2023-01-19,04:27:49.000,19,11125138,-795,0,1674102468,12974.503839979989,215.4516531900008,54469.803591120006
2023-01-19,04:27:50.000,19,11125071,-795,0,1674102469,12974.470158429998,215.4516531900008,54469.77564264001
2023-01-19,04:27:51.000,19,11125113,-795,0,1674102470,12974.429740569998,215.44460406000144,54469.6917972
2023-01-19,04:27:52.000,19,11125078,-795,0,1674102471,12974.396059019993,215.44460406000144,54469.59397752
2023-01-19,04:27:53.000,19,11125100,-795,0,1674102472,12974.436476879993,215.40935841000464,54469.47519648
2023-01-19,04:27:54.000,19,11125097,-795,0,1674102473,12974.470158429998,215.39526014999865,54469.71974568
2023-01-19,04:27:55.000,19,11125087,-795,0,1674102474,12974.470158429998,215.40935841000464,54469.7616684
2023-01-19,04:27:56.000,19,11125105,-795,0,1674102475,12974.402795329988,215.43050580000272,54469.71275856
2023-01-19,04:27:57.000,19,11125109,-795,0,1674102476,12974.396059019993,215.416407540004,54469.635900240006
2023-01-19,04:27:58.000,19,11125065,-795,0,1674102477,12974.389322709998,215.39526014999865,54469.49615784
2023-01-19,04:27:59.000,19,11125125,-795,0,1674102478,12974.335432229993,215.39526014999865,54469.398338160005
2023-01-19,04:28:00.000,19,11125067,-795,0,1674102479,12974.382586399988,215.42345667000336,54469.64987448
2023-01-19,04:28:01.000,19,11125112,-795,0,1674102480,12974.423004259988,215.39526014999865,54469.87346232001
2023-01-19,04:28:02.000,19,11125124,-795,0,1674102481,12974.342168540003,215.4516531900008,54469.74070704
2023-01-19,04:28:03.000,19,11125103,-795,0,1674102482,12974.342168540003,215.42345667000336,54469.77564264001
2023-01-19,04:28:04.000,19,11125081,-795,0,1674102483,12974.423004259988,215.44460406000144,54469.88044944
2023-01-19,04:28:05.000,19,11125118,-795,0,1674102484,12974.382586399988,215.416407540004,54469.88044944
2023-01-19,04:28:06.000,19,11125053,-795,0,1674102485,12974.416267949993,215.44460406000144,54469.8664752
2023-01-19,04:28:07.000,19,11125102,-795,0,1674102486,12974.335432229993,215.40935841000464,54469.69878432
2023-01-19,04:28:08.000,19,11125071,-795,0,1674102487,12974.355641159993,215.4516531900008,54469.74070704
2023-01-19,04:28:09.000,19,11125147,-795,0,1674102488,12974.389322709998,215.416407540004,54469.77564264001
2023-01-19,04:28:10.000,19,11125120,-795,0,1674102489,12974.355641159993,215.416407540004,54469.76865552
2023-01-19,04:28:11.000,19,11125095,-795,0,1674102490,12974.382586399988,215.43050580000272,54469.8664752
2023-01-19,04:28:12.000,19,11125101,-795,0,1674102491,12974.355641159993,215.43050580000272,54469.79660400001
2023-01-19,04:28:13.000,19,11125102,-795,0,1674102492,12974.348904849998,215.416407540004,54469.8315396
2023-01-19,04:28:14.000,19,11125079,-795,0,1674102493,12974.382586399988,215.402309279998,54469.87346232001
2023-01-19,04:28:15.000,19,11125118,-795,0,1674102494,12974.369113779998,215.416407540004,54469.79660400001
2023-01-19,04:28:16.000,19,11125118,-795,0,1674102495,12974.362377469988,215.416407540004,54469.78961688
2023-01-19,04:28:17.000,19,11125117,-795,0,1674102496,12974.261332820002,215.42345667000336,54469.71974568
2023-01-19,04:28:18.000,19,11125100,-795,0,1674102497,12974.274805439993,215.44460406000144,54469.69878432
2023-01-19,04:28:19.000,19,11125128,-795,0,1674102498,12974.342168540003,215.42345667000336,54469.85948808
2023-01-19,04:28:20.000,19,11125132,-795,0,1674102499,12974.328695919998,215.42345667000336,54469.87346232001
2023-01-19,04:28:21.000,19,11125087,-795,0,1674102500,12974.335432229993,215.44460406000144,54469.7616684
2023-01-19,04:28:22.000,19,11125090,-795,0,1674102501,12974.308486989998,215.43050580000272,54469.71974568
2023-01-19,04:28:23.000,19,11125132,-795,0,1674102502,12974.247860199997,215.43755493000208,54469.59397752
2023-01-19,04:28:24.000,19,11125029,-795,0,1674102503,12974.274805439993,215.44460406000144,54469.60795176001
2023-01-19,04:28:25.000,19,11125131,-795,0,1674102504,12974.315223299993,215.44460406000144,54469.71974568
2023-01-19,04:28:26.000,19,11125108,-795,0,1674102505,12974.301750680002,215.49394797000423,54469.733719920005
2023-01-19,04:28:27.000,19,11125086,-795,0,1674102506,12974.288278059998,215.46575144999952,54469.65686160001
2023-01-19,04:28:28.000,19,11125150,-795,0,1674102507,12974.295014369993,215.46575144999952,54469.65686160001
2023-01-19,04:28:29.000,19,11125075,-795,0,1674102508,12974.348904849998,215.47280057999888,54469.82455248001
2023-01-19,04:28:30.000,19,11125066,-795,0,1674102509,12974.348904849998,215.47984970999823,54469.75468128001
2023-01-19,04:28:31.000,19,11125076,-795,0,1674102510,12974.274805439993,215.46575144999952,54469.64288736
2023-01-19,04:28:32.000,19,11125109,-795,0,1674102511,12974.234387579992,215.47280057999888,54469.60096464
2023-01-19,04:28:33.000,19,11125108,-795,0,1674102512,12974.193969719992,215.52214449000166,54469.54506768
2023-01-19,04:28:34.000,19,11125127,-795,0,1674102513,12974.234387579992,215.54329187999974,54469.69878432
2023-01-19,04:28:35.000,19,11125118,-795,0,1674102514,12974.126606619997,215.5503410099991,54469.60096464
2023-01-19,04:28:36.000,19,11125130,-795,0,1674102515,12974.274805439993,215.5009971000036,54469.684810080005
2023-01-19,04:28:37.000,19,11125070,-795,0,1674102516,12974.268069129997,215.52214449000166,54469.76865552
2023-01-19,04:28:38.000,19,11125055,-795,0,1674102517,12974.227651269997,215.5150953600023,54469.70577144001
2023-01-19,04:28:39.000,19,11125076,-795,0,1674102518,12974.247860199997,215.5150953600023,54469.67782296001
2023-01-19,04:28:40.000,19,11125081,-795,0,1674102519,12974.241123890002,215.52919362000102,54469.74769416001
2023-01-19,04:28:41.000,19,11125101,-795,0,1674102520,12974.247860199997,215.49394797000423,54469.71275856
2023-01-19,04:28:42.000,19,11125105,-795,0,1674102521,12974.227651269997,215.55739013999846,54469.81057824
2023-01-19,04:28:43.000,19,11125110,-795,0,1674102522,12974.247860199997,215.50804623000295,54469.782629760004
2023-01-19,04:28:44.000,19,11125114,-795,0,1674102523,12974.342168540003,215.52214449000166,54469.88044944
2023-01-19,04:28:45.000,19,11125100,-795,0,1674102524,12974.342168540003,215.46575144999952,54469.803591120006
2023-01-19,04:28:46.000,19,11125057,-795,0,1674102525,12974.281541750002,215.5009971000036,54469.635900240006
2023-01-19,04:28:47.000,19,11125122,-795,0,1674102526,12974.220914960002,215.47280057999888,54469.65686160001
2023-01-19,04:28:48.000,19,11125076,-795,0,1674102527,12974.288278059998,215.47984970999823,54469.6917972
2023-01-19,04:28:49.000,19,11125118,-795,0,1674102528,12974.281541750002,215.45870232000016,54469.782629760004
2023-01-19,04:28:50.000,19,11125093,-795,0,1674102529,12974.247860199997,215.47984970999823,54469.82455248001
2023-01-19,04:28:51.000,19,11125138,-795,0,1674102530,12974.274805439993,215.47984970999823,54469.8664752
2023-01-19,04:28:52.000,19,11125111,-795,0,1674102531,12974.301750680002,215.5009971000036,54469.78961688
2023-01-19,04:28:53.000,19,11125136,-795,0,1674102532,12974.295014369993,215.5150953600023,54469.9363464
2023-01-19,04:28:54.000,19,11125099,-795,0,1674102533,12974.268069129997,215.47984970999823,54469.75468128001
2023-01-19,04:28:55.000,19,11125099,-795,0,1674102534,12974.247860199997,215.43755493000208,54469.74769416001
2023-01-19,04:28:56.000,19,11125098,-795,0,1674102535,12974.261332820002,215.4516531900008,54469.803591120006
2023-01-19,04:28:57.000,19,11125118,-795,0,1674102536,12974.301750680002,215.47280057999888,54469.77564264001
2023-01-19,04:28:58.000,19,11125138,-795,0,1674102537,12974.207442339997,215.5009971000036,54469.54506768
2023-01-19,04:28:59.000,19,11125156,-795,0,1674102538,12974.241123890002,215.46575144999952,54469.58000328001
2023-01-19,04:29:00.000,19,11125101,-795,0,1674102539,12974.315223299993,215.46575144999952,54469.77564264001
2023-01-19,04:29:01.000,19,11125103,-795,0,1674102540,12974.295014369993,215.5150953600023,54469.852500960005
2023-01-19,04:29:02.000,19,11125053,-795,0,1674102541,12974.234387579992,215.43050580000272,54469.614938880004
2023-01-19,04:29:03.000,19,11125021,-795,0,1674102542,12974.247860199997,215.46575144999952,54469.62891312001
2023-01-19,04:29:04.000,19,11125099,-795,0,1674102543,12974.234387579992,215.48689884000487,54469.64288736
2023-01-19,04:29:05.000,19,11125118,-795,0,1674102544,12974.261332820002,215.44460406000144,54469.71275856
2023-01-19,04:29:06.000,19,11125054,-795,0,1674102545,12974.207442339997,215.47280057999888,54469.614938880004
2023-01-19,04:29:07.000,19,11125103,-795,0,1674102546,12974.241123890002,215.43755493000208,54469.621926
2023-01-19,04:29:08.000,19,11125067,-795,0,1674102547,12974.321959610003,215.4516531900008,54469.72673280001
2023-01-19,04:29:09.000,19,11125166,-795,0,1674102548,12974.274805439993,215.43755493000208,54469.70577144001
2023-01-19,04:29:10.000,19,11125001,-795,0,1674102549,12974.288278059998,215.46575144999952,54469.64288736
2023-01-19,04:29:11.000,19,11125075,-795,0,1674102550,12974.241123890002,215.46575144999952,54469.59397752
2023-01-19,04:29:12.000,19,11125108,-795,0,1674102551,12974.214178649992,215.46575144999952,54469.48917072001
2023-01-19,04:29:13.000,19,11125069,-795,0,1674102552,12974.214178649992,215.46575144999952,54469.53808056001
2023-01-19,04:29:14.000,19,11125106,-795,0,1674102553,12974.207442339997,215.49394797000423,54469.468209360006
2023-01-19,04:29:15.000,19,11125130,-795,0,1674102554,12974.274805439993,215.46575144999952,54469.66384872
2023-01-19,04:29:16.000,19,11125083,-795,0,1674102555,12974.274805439993,215.50804623000295,54469.70577144001
2023-01-19,04:29:17.000,19,11125073,-795,0,1674102556,12974.220914960002,215.47280057999888,54469.614938880004
2023-01-19,04:29:18.000,19,11125026,-795,0,1674102557,12974.281541750002,215.5009971000036,54469.621926
2023-01-19,04:29:19.000,19,11125115,-795,0,1674102558,12974.214178649992,215.5009971000036,54469.60096464
2023-01-19,04:29:20.000,19,11125108,-795,0,1674102559,12974.234387579992,215.5009971000036,54469.614938880004
2023-01-19,04:29:21.000,19,11125136,-795,0,1674102560,12974.200706030002,215.5009971000036,54469.62891312001
2023-01-19,04:29:22.000,19,11125136,-795,0,1674102561,12974.140079240002,215.5009971000036,54469.447248000004
2023-01-19,04:29:23.000,19,11125119,-795,0,1674102562,12974.153551859992,215.53624275000038,54469.54506768
2023-01-19,04:29:24.000,19,11125124,-795,0,1674102563,12974.227651269997,215.5150953600023,54469.66384872
2023-01-19,04:29:25.000,19,11125088,-795,0,1674102564,12974.214178649992,215.5150953600023,54469.64987448
2023-01-19,04:29:26.000,19,11125065,-795,0,1674102565,12974.187233409997,215.53624275000038,54469.635900240006
2023-01-19,04:29:27.000,19,11125084,-795,0,1674102566,12974.193969719992,215.52214449000166,54469.55904192001
2023-01-19,04:29:28.000,19,11125078,-795,0,1674102567,12974.140079240002,215.53624275000038,54469.447248000004
2023-01-19,04:29:29.000,19,11125108,-795,0,1674102568,12974.167024479997,215.55739013999846,54469.57301616
2023-01-19,04:29:30.000,19,11125095,-795,0,1674102569,12974.187233409997,215.5785375300038,54469.66384872
2023-01-19,04:29:31.000,19,11125083,-795,0,1674102570,12974.193969719992,215.5503410099991,54469.49615784
2023-01-19,04:29:32.000,19,11125137,-795,0,1674102571,12974.207442339997,215.57148840000445,54469.48917072001
2023-01-19,04:29:33.000,19,11125133,-795,0,1674102572,12974.227651269997,215.5785375300038,54469.635900240006
2023-01-19,04:29:34.000,19,11125047,-795,0,1674102573,12974.214178649992,215.60673405000125,54469.782629760004
2023-01-19,04:29:35.000,19,11125103,-795,0,1674102574,12974.220914960002,215.57148840000445,54469.733719920005
2023-01-19,04:29:36.000,19,11125098,-795,0,1674102575,12974.065979829997,215.5503410099991,54469.25859576
2023-01-19,04:29:37.000,19,11125134,-795,0,1674102576,12974.106397689997,215.57148840000445,54469.468209360006
2023-01-19,04:29:38.000,19,11125119,-795,0,1674102577,12974.146815549997,215.59263579000253,54469.53109344
2023-01-19,04:29:39.000,19,11125102,-795,0,1674102578,12974.227651269997,215.54329187999974,54469.6917972
2023-01-19,04:29:40.000,19,11125121,-795,0,1674102579,12974.180497100002,215.56443926999782,54469.64288736
2023-01-19,04:29:41.000,19,11125100,-795,0,1674102580,12974.126606619997,215.58558666000317,54469.53808056001
2023-01-19,04:29:42.000,19,11125062,-795,0,1674102581,12974.045770899997,215.64197969999805,54469.38436392
2023-01-19,04:29:43.000,19,11125071,-795,0,1674102582,12974.126606619997,215.64197969999805,54469.44026088001
2023-01-19,04:29:44.000,19,11125145,-795,0,1674102583,12974.113133999992,215.65607796000404,54469.44026088001
2023-01-19,04:29:45.000,19,11125114,-795,0,1674102584,12974.200706030002,215.58558666000317,54469.50314496
2023-01-19,04:29:46.000,19,11125088,-795,0,1674102585,12974.113133999992,215.57148840000445,54469.52410632
2023-01-19,04:29:47.000,19,11125092,-795,0,1674102586,12974.113133999992,215.54329187999974,54469.48917072001
2023-01-19,04:29:48.000,19,11125081,-795,0,1674102587,12974.092925069992,215.52214449000166,54469.54506768
2023-01-19,04:29:49.000,19,11125090,-795,0,1674102588,12974.160288170002,215.50804623000295,54469.684810080005
2023-01-19,04:29:50.000,19,11125065,-795,0,1674102589,12974.126606619997,215.50804623000295,54469.635900240006
2023-01-19,04:29:51.000,19,11125095,-795,0,1674102590,12974.140079240002,215.46575144999952,54469.57301616
2023-01-19,04:29:52.000,19,11125093,-795,0,1674102591,12974.079452450002,215.47984970999823,54469.47519648
2023-01-19,04:29:53.000,19,11125075,-795,0,1674102592,12974.072716139992,215.47280057999888,54469.468209360006
2023-01-19,04:29:54.000,19,11125100,-795,0,1674102593,12974.092925069992,215.48689884000487,54469.52410632
2023-01-19,04:29:55.000,19,11125072,-795,0,1674102594,12974.126606619997,215.45870232000016,54469.621926
2023-01-19,04:29:56.000,19,11125093,-795,0,1674102595,12974.072716139992,215.44460406000144,54469.57301616
2023-01-19,04:29:57.000,19,11125129,-795,0,1674102596,12974.086188759997,215.40935841000464,54469.57301616
2023-01-19,04:29:58.000,19,11125088,-795,0,1674102597,12974.092925069992,215.416407540004,54469.621926
2023-01-19,04:29:59.000,19,11125100,-795,0,1674102598,12974.092925069992,215.402309279998,54469.621926
2023-01-19,04:30:00.000,19,11125128,-795,0,1674102599,12974.052507209992,215.416407540004,54469.64288736
2023-01-19,04:30:01.000,19,11125119,-795,0,1674102600,12974.079452450002,215.3882110199993,54469.60795176001
2023-01-19,04:30:02.000,19,11125095,-795,0,1674102601,12973.985144109996,215.3882110199993,54469.52410632
2023-01-19,04:30:03.000,19,11125133,-795,0,1674102602,12974.025561969996,215.38116188999993,54469.566029040005
2023-01-19,04:30:04.000,19,11125108,-795,0,1674102603,12974.086188759997,215.3882110199993,54469.6917972
2023-01-19,04:30:05.000,19,11125051,-795,0,1674102604,12974.086188759997,215.37411276000057,54469.67782296001
2023-01-19,04:30:06.000,19,11125076,-795,0,1674102605,12974.092925069992,215.3670636300012,54469.59397752
2023-01-19,04:30:07.000,19,11125080,-795,0,1674102606,12974.045770899997,215.33886711000378,54469.51013208001
2023-01-19,04:30:08.000,19,11125118,-795,0,1674102607,12974.039034590001,215.31771971999842,54469.45423512
2023-01-19,04:30:09.000,19,11125125,-795,0,1674102608,12974.012089349992,215.36001450000185,54469.468209360006
2023-01-19,04:30:10.000,19,11125075,-795,0,1674102609,12974.032298279992,215.40935841000464,54469.67083584
2023-01-19,04:30:11.000,19,11125135,-795,0,1674102610,12974.032298279992,215.39526014999865,54469.60096464
2023-01-19,04:30:12.000,19,11125113,-795,0,1674102611,12974.018825660001,215.38116188999993,54469.635900240006
2023-01-19,04:30:13.000,19,11125143,-795,0,1674102612,12974.039034590001,215.38116188999993,54469.64987448
2023-01-19,04:30:14.000,19,11125091,-795,0,1674102613,12974.065979829997,215.37411276000057,54469.64288736
2023-01-19,04:30:15.000,19,11125099,-795,0,1674102614,12974.045770899997,215.39526014999865,54469.58000328001
2023-01-19,04:30:16.000,19,11125146,-795,0,1674102615,12974.113133999992,215.416407540004,54469.74769416001
2023-01-19,04:30:17.000,19,11125096,-795,0,1674102616,12974.052507209992,215.3882110199993,54469.566029040005
2023-01-19,04:30:18.000,19,11125131,-795,0,1674102617,12974.045770899997,215.43755493000208,54469.64987448
2023-01-19,04:30:19.000,19,11125132,-795,0,1674102618,12974.113133999992,215.44460406000144,54469.81756536
2023-01-19,04:30:20.000,19,11125096,-795,0,1674102619,12974.119870310002,215.40935841000464,54469.82455248001
2023-01-19,04:30:21.000,19,11125105,-795,0,1674102620,12974.146815549997,215.47280057999888,54469.733719920005
2023-01-19,04:30:22.000,19,11125102,-795,0,1674102621,12974.059243520001,215.43050580000272,54469.614938880004
2023-01-19,04:30:23.000,19,11125086,-795,0,1674102622,12974.086188759997,215.44460406000144,54469.53808056001
2023-01-19,04:30:24.000,19,11125106,-795,0,1674102623,12974.018825660001,215.46575144999952,54469.39135104001
2023-01-19,04:30:25.000,19,11125102,-795,0,1674102624,12974.113133999992,215.45870232000016,54469.58699040001
2023-01-19,04:30:26.000,19,11125110,-795,0,1674102625,12974.092925069992,215.48689884000487,54469.6917972
2023-01-19,04:30:27.000,19,11125037,-795,0,1674102626,12974.079452450002,215.47280057999888,54469.566029040005
2023-01-19,04:30:28.000,19,11125110,-795,0,1674102627,12974.146815549997,215.5009971000036,54469.566029040005
2023-01-19,04:30:29.000,19,11125106,-795,0,1674102628,12974.099661380002,215.5150953600023,54469.54506768
2023-01-19,04:30:30.000,19,11125100,-795,0,1674102629,12974.099661380002,215.49394797000423,54469.60795176001
2023-01-19,04:30:31.000,19,11125090,-795,0,1674102630,12974.133342929992,215.52214449000166,54469.58699040001
2023-01-19,04:30:32.000,19,11125093,-795,0,1674102631,12974.099661380002,215.5009971000036,54469.46122224001
2023-01-19,04:30:33.000,19,11125094,-795,0,1674102632,12974.099661380002,215.54329187999974,54469.45423512
2023-01-19,04:30:34.000,19,11125098,-795,0,1674102633,12974.160288170002,215.53624275000038,54469.55904192001
2023-01-19,04:30:35.000,19,11125148,-795,0,1674102634,12974.187233409997,215.56443926999782,54469.60795176001
2023-01-19,04:30:36.000,19,11125070,-795,0,1674102635,12974.200706030002,215.5503410099991,54469.67782296001
2023-01-19,04:30:37.000,19,11125135,-795,0,1674102636,12974.092925069992,215.5785375300038,54469.45423512
2023-01-19,04:30:38.000,19,11125093,-795,0,1674102637,12974.106397689997,215.5503410099991,54469.38436392
2023-01-19,04:30:39.000,19,11125075,-795,0,1674102638,12974.207442339997,215.56443926999782,54469.566029040005
2023-01-19,04:30:40.000,19,11125133,-795,0,1674102639,12974.234387579992,215.5503410099991,54469.55904192001
2023-01-19,04:30:41.000,19,11125093,-795,0,1674102640,12974.153551859992,215.57148840000445,54469.43327376
2023-01-19,04:30:42.000,19,11125130,-795,0,1674102641,12974.214178649992,215.53624275000038,54469.58699040001
2023-01-19,04:30:43.000,19,11125061,-795,0,1674102642,12974.247860199997,215.5503410099991,54469.58000328001
2023-01-19,04:30:44.000,19,11125083,-795,0,1674102643,12974.274805439993,215.56443926999782,54469.58699040001
2023-01-19,04:30:45.000,19,11125079,-795,0,1674102644,12974.241123890002,215.56443926999782,54469.5520548
2023-01-19,04:30:46.000,19,11125082,-795,0,1674102645,12974.328695919998,215.5785375300038,54469.59397752
2023-01-19,04:30:47.000,19,11125081,-795,0,1674102646,12974.301750680002,215.59263579000253,54469.58000328001
2023-01-19,04:30:48.000,19,11125102,-795,0,1674102647,12974.328695919998,215.58558666000317,54469.621926
2023-01-19,04:30:49.000,19,11125118,-795,0,1674102648,12974.348904849998,215.62083230999997,54469.64288736
2023-01-19,04:30:50.000,19,11125094,-795,0,1674102649,12974.362377469988,215.55739013999846,54469.58000328001
2023-01-19,04:30:51.000,19,11125074,-795,0,1674102650,12974.328695919998,215.58558666000317,54469.517119200005
2023-01-19,04:30:52.000,19,11125100,-795,0,1674102651,12974.315223299993,215.5785375300038,54469.58699040001
2023-01-19,04:30:53.000,19,11125094,-795,0,1674102652,12974.355641159993,215.5996849200019,54469.51013208001
2023-01-19,04:30:54.000,19,11125129,-795,0,1674102653,12974.423004259988,215.5785375300038,54469.64987448
2023-01-19,04:30:55.000,19,11125121,-795,0,1674102654,12974.463422119989,215.59263579000253,54469.6917972
2023-01-19,04:30:56.000,19,11125089,-795,0,1674102655,12974.490367359998,215.56443926999782,54469.69878432
2023-01-19,04:30:57.000,19,11125130,-795,0,1674102656,12974.483631049989,215.6137831800006,54469.67782296001
2023-01-19,04:30:58.000,19,11125107,-795,0,1674102657,12974.436476879993,215.5503410099991,54469.57301616
2023-01-19,04:30:59.000,19,11125095,-795,0,1674102658,12974.416267949993,215.55739013999846,54469.621926
2023-01-19,04:31:00.000,19,11125108,-795,0,1674102659,12974.497103669994,215.55739013999846,54469.76865552
2023-01-19,04:31:01.000,19,11125100,-795,0,1674102660,12974.497103669994,215.57148840000445,54469.77564264001
2023-01-19,04:31:02.000,19,11125063,-795,0,1674102661,12974.456685809993,215.57148840000445,54469.67782296001
2023-01-19,04:31:03.000,19,11125084,-795,0,1674102662,12974.510576289998,215.62083230999997,54469.72673280001
2023-01-19,04:31:04.000,19,11125073,-795,0,1674102663,12974.510576289998,215.62788143999933,54469.71974568
2023-01-19,04:31:05.000,19,11125095,-795,0,1674102664,12974.436476879993,215.62788143999933,54469.48917072001
2023-01-19,04:31:06.000,19,11125094,-795,0,1674102665,12974.436476879993,215.62083230999997,54469.517119200005
2023-01-19,04:31:07.000,19,11125111,-795,0,1674102666,12974.456685809993,215.62083230999997,54469.57301616
2023-01-19,04:31:08.000,19,11125090,-795,0,1674102667,12974.530785219999,215.5503410099991,54469.54506768
2023-01-19,04:31:09.000,19,11125110,-795,0,1674102668,12974.429740569998,215.62083230999997,54469.54506768
2023-01-19,04:31:10.000,19,11125093,-795,0,1674102669,12974.476894739993,215.59263579000253,54469.67782296001
2023-01-19,04:31:11.000,19,11125070,-795,0,1674102670,12974.449949499998,215.64197969999805,54469.62891312001
2023-01-19,04:31:12.000,19,11125099,-795,0,1674102671,12974.443213189988,215.60673405000125,54469.51013208001
2023-01-19,04:31:13.000,19,11125105,-795,0,1674102672,12974.443213189988,215.6137831800006,54469.50314496
2023-01-19,04:31:14.000,19,11125103,-795,0,1674102673,12974.449949499998,215.6137831800006,54469.60795176001
2023-01-19,04:31:15.000,19,11125079,-795,0,1674102674,12974.490367359998,215.65607796000404,54469.67083584
2023-01-19,04:31:16.000,19,11125083,-795,0,1674102675,12974.483631049989,215.65607796000404,54469.66384872
2023-01-19,04:31:17.000,19,11125066,-795,0,1674102676,12974.463422119989,215.6137831800006,54469.60096464
2023-01-19,04:31:18.000,19,11125121,-795,0,1674102677,12974.443213189988,215.64902883000468,54469.54506768
2023-01-19,04:31:19.000,19,11125111,-795,0,1674102678,12974.483631049989,215.67722535000212,54469.62891312001
2023-01-19,04:31:20.000,19,11125113,-795,0,1674102679,12974.503839979989,215.69132361000084,54469.66384872
2023-01-19,04:31:21.000,19,11125073,-795,0,1674102680,12974.463422119989,215.68427448000148,54469.59397752
2023-01-19,04:31:22.000,19,11125097,-795,0,1674102681,12974.436476879993,215.69132361000084,54469.48917072001
2023-01-19,04:31:23.000,19,11125069,-795,0,1674102682,12974.456685809993,215.69132361000084,54469.58699040001
2023-01-19,04:31:24.000,19,11125061,-795,0,1674102683,12974.517312599994,215.68427448000148,54469.71275856
2023-01-19,04:31:25.000,19,11125100,-795,0,1674102684,12974.503839979989,215.67722535000212,54469.72673280001
2023-01-19,04:31:26.000,19,11125055,-795,0,1674102685,12974.510576289998,215.6983727400002,54469.65686160001
2023-01-19,04:31:27.000,19,11125113,-795,0,1674102686,12974.463422119989,215.68427448000148,54469.58699040001
2023-01-19,04:31:28.000,19,11125095,-795,0,1674102687,12974.483631049989,215.67722535000212,54469.65686160001
2023-01-19,04:31:29.000,19,11125115,-795,0,1674102688,12974.456685809993,215.6983727400002,54469.684810080005
2023-01-19,04:31:30.000,19,11125074,-795,0,1674102689,12974.530785219999,215.71952012999827,54469.67083584
2023-01-19,04:31:31.000,19,11125083,-795,0,1674102690,12974.463422119989,215.74066752000363,54469.60096464
2023-01-19,04:31:32.000,19,11125133,-795,0,1674102691,12974.510576289998,215.75476578000234,54469.67083584
2023-01-19,04:31:33.000,19,11125071,-795,0,1674102692,12974.449949499998,215.69132361000084,54469.62891312001
2023-01-19,04:31:34.000,19,11125065,-795,0,1674102693,12974.503839979989,215.71952012999827,54469.69878432
2023-01-19,04:31:35.000,19,11125055,-795,0,1674102694,12974.476894739993,215.7265692600049,54469.67782296001
2023-01-19,04:31:36.000,19,11125099,-795,0,1674102695,12974.530785219999,215.68427448000148,54469.6917972
2023-01-19,04:31:37.000,19,11125111,-795,0,1674102696,12974.476894739993,215.7265692600049,54469.77564264001
2023-01-19,04:31:38.000,19,11125050,-795,0,1674102697,12974.348904849998,215.7618149100017,54469.53808056001
2023-01-19,04:31:39.000,19,11125075,-795,0,1674102698,12974.402795329988,215.69132361000084,54469.44026088001
2023-01-19,04:31:40.000,19,11125081,-795,0,1674102699,12974.550994149999,215.69132361000084,54469.803591120006
2023-01-19,04:31:41.000,19,11125104,-795,0,1674102700,12974.537521529994,215.6631270900034,54469.85948808
2023-01-19,04:31:42.000,19,11125092,-795,0,1674102701,12974.524048909989,215.68427448000148,54469.74769416001
2023-01-19,04:31:43.000,19,11125077,-795,0,1674102702,12974.550994149999,215.69132361000084,54469.64987448
2023-01-19,04:31:44.000,19,11125077,-795,0,1674102703,12974.470158429998,215.67722535000212,54469.50314496
2023-01-19,04:31:45.000,19,11125114,-795,0,1674102704,12974.544257839989,215.68427448000148,54469.684810080005
2023-01-19,04:31:46.000,19,11125076,-795,0,1674102705,12974.544257839989,215.67722535000212,54469.635900240006
2023-01-19,04:31:47.000,19,11125109,-795,0,1674102706,12974.476894739993,215.68427448000148,54469.635900240006
2023-01-19,04:31:48.000,19,11125093,-795,0,1674102707,12974.524048909989,215.65607796000404,54469.58000328001
2023-01-19,04:31:49.000,19,11125075,-795,0,1674102708,12974.517312599994,215.6983727400002,54469.64987448
2023-01-19,04:31:50.000,19,11125086,-795,0,1674102709,12974.517312599994,215.6983727400002,54469.66384872
2023-01-19,04:31:51.000,19,11125105,-795,0,1674102710,12974.517312599994,215.69132361000084,54469.621926
2023-01-19,04:31:52.000,19,11125081,-795,0,1674102711,12974.490367359998,215.67017622000276,54469.54506768
2023-01-19,04:31:53.000,19,11125088,-795,0,1674102712,12974.503839979989,215.64902883000468,54469.55904192001
2023-01-19,04:31:54.000,19,11125085,-795,0,1674102713,12974.497103669994,215.7124709999989,54469.58000328001
2023-01-19,04:31:55.000,19,11125052,-795,0,1674102714,12974.544257839989,215.69132361000084,54469.6917972
2023-01-19,04:31:56.000,19,11125110,-795,0,1674102715,12974.544257839989,215.7124709999989,54469.67083584
2023-01-19,04:31:57.000,19,11125093,-795,0,1674102716,12974.490367359998,215.7124709999989,54469.782629760004
2023-01-19,04:31:58.000,19,11125083,-795,0,1674102717,12974.476894739993,215.70542186999955,54469.60795176001
2023-01-19,04:31:59.000,19,11125036,-795,0,1674102718,12974.517312599994,215.6631270900034,54469.64288736
2023-01-19,04:32:00.000,19,11125121,-795,0,1674102719,12974.517312599994,215.70542186999955,54469.47519648
2023-01-19,04:32:01.000,19,11125049,-795,0,1674102720,12974.483631049989,215.69132361000084,54469.44026088001
2023-01-19,04:32:02.000,19,11125059,-795,0,1674102721,12974.517312599994,215.7124709999989,54469.614938880004
2023-01-19,04:32:03.000,19,11125049,-795,0,1674102722,12974.530785219999,215.70542186999955,54469.5520548
2023-01-19,04:32:04.000,19,11125104,-795,0,1674102723,12974.517312599994,215.6983727400002,54469.58699040001
2023-01-19,04:32:05.000,19,11125077,-795,0,1674102724,12974.517312599994,215.6983727400002,54469.57301616
2023-01-19,04:32:06.000,19,11125047,-795,0,1674102725,12974.537521529994,215.74771665000299,54469.65686160001
2023-01-19,04:32:07.000,19,11125020,-795,0,1674102726,12974.510576289998,215.73361839000427,54469.55904192001
2023-01-19,04:32:08.000,19,11125153,-795,0,1674102727,12974.557730459994,215.74771665000299,54469.60795176001
2023-01-19,04:32:09.000,19,11125107,-795,0,1674102728,12974.517312599994,215.74771665000299,54469.60795176001
2023-01-19,04:32:10.000,19,11125086,-795,0,1674102729,12974.517312599994,215.71952012999827,54469.60096464
2023-01-19,04:32:11.000,19,11125128,-795,0,1674102730,12974.497103669994,215.77591317000042,54469.49615784
2023-01-19,04:32:12.000,19,11125119,-795,0,1674102731,12974.503839979989,215.76886404000106,54469.52410632
2023-01-19,04:32:13.000,19,11125108,-795,0,1674102732,12974.550994149999,215.7618149100017,54469.6917972
2023-01-19,04:32:14.000,19,11125092,-795,0,1674102733,12974.517312599994,215.7618149100017,54469.64288736
2023-01-19,04:32:15.000,19,11125092,-795,0,1674102734,12974.463422119989,215.79001142999914,54469.74070704
2023-01-19,04:32:16.000,19,11125062,-715,0,1674102735,12974.416267949993,215.77591317000042,54469.66384872
2023-01-19,04:32:17.000,19,11125074,-795,0,1674102736,12974.443213189988,215.78296229999978,54469.58699040001
2023-01-19,04:32:18.000,19,11125084,-795,0,1674102737,12974.470158429998,215.74771665000299,54469.58000328001
2023-01-19,04:32:19.000,19,11125132,-795,0,1674102738,12974.524048909989,215.76886404000106,54469.65686160001
2023-01-19,04:32:20.000,19,11125106,-795,0,1674102739,12974.591412009999,215.74066752000363,54469.684810080005
2023-01-19,04:32:21.000,19,11125124,-795,0,1674102740,12974.577939389994,215.74066752000363,54469.69878432
2023-01-19,04:32:22.000,19,11125055,-795,0,1674102741,12974.530785219999,215.7618149100017,54469.53808056001
2023-01-19,04:32:23.000,19,11125057,-795,0,1674102742,12974.577939389994,215.76886404000106,54469.64288736
2023-01-19,04:32:24.000,19,11125131,-795,0,1674102743,12974.550994149999,215.76886404000106,54469.69878432
2023-01-19,04:32:25.000,19,11125039,-795,0,1674102744,12974.598148319994,215.7618149100017,54469.65686160001
2023-01-19,04:32:26.000,19,11125075,-795,0,1674102745,12974.443213189988,215.7618149100017,54469.39135104001
2023-01-19,04:32:27.000,19,11125110,-795,0,1674102746,12974.517312599994,215.74771665000299,54469.5520548
2023-01-19,04:32:28.000,19,11125115,-795,0,1674102747,12974.550994149999,215.78296229999978,54469.59397752
2023-01-19,04:32:29.000,19,11125058,-795,0,1674102748,12974.544257839989,215.79001142999914,54469.60795176001
2023-01-19,04:32:30.000,19,11125044,-795,0,1674102749,12974.530785219999,215.76886404000106,54469.621926
2023-01-19,04:32:31.000,19,11125014,-795,0,1674102750,12974.550994149999,215.78296229999978,54469.5520548
2023-01-19,04:32:32.000,19,11125131,-795,0,1674102751,12974.470158429998,215.79001142999914,54469.50314496
2023-01-19,04:32:33.000,19,11125082,-795,0,1674102752,12974.483631049989,215.80410968999786,54469.447248000004
2023-01-19,04:32:34.000,19,11125076,-795,0,1674102753,12974.443213189988,215.8252570800032,54469.40532528
2023-01-19,04:32:35.000,19,11125087,-795,0,1674102754,12974.530785219999,215.83230621000257,54469.58699040001
2023-01-19,04:32:36.000,19,11125106,-795,0,1674102755,12974.537521529994,215.80410968999786,54469.62891312001
2023-01-19,04:32:37.000,19,11125116,-795,0,1674102756,12974.497103669994,215.7970605599985,54469.53109344
2023-01-19,04:32:38.000,19,11125062,-795,0,1674102757,12974.503839979989,215.8252570800032,54469.58699040001
2023-01-19,04:32:39.000,19,11125086,-795,0,1674102758,12974.396059019993,215.8111588200045,54469.35641544
2023-01-19,04:32:40.000,19,11125067,-795,0,1674102759,12974.456685809993,215.83230621000257,54469.33545408
2023-01-19,04:32:41.000,19,11125027,-795,0,1674102760,12974.483631049989,215.8252570800032,54469.51013208001
2023-01-19,04:32:42.000,19,11125097,-795,0,1674102761,12974.483631049989,215.86755185999937,54469.43327376
2023-01-19,04:32:43.000,19,11125059,-795,0,1674102762,12974.503839979989,215.85345360000065,54469.447248000004
2023-01-19,04:32:44.000,19,11125088,-795,0,1674102763,12974.530785219999,215.90279751000344,54469.66384872
2023-01-19,04:32:45.000,19,11125073,-795,0,1674102764,12974.503839979989,215.87460098999873,54469.65686160001
2023-01-19,04:32:46.000,19,11125062,-795,0,1674102765,12974.530785219999,215.81820795000385,54469.50314496
2023-01-19,04:32:47.000,19,11125061,-795,0,1674102766,12974.436476879993,215.87460098999873,54469.41231240001
2023-01-19,04:32:48.000,19,11125029,-795,0,1674102767,12974.544257839989,215.88165011999808,54469.46122224001
2023-01-19,04:32:49.000,19,11125112,-795,0,1674102768,12974.463422119989,215.91689577000216,54469.48917072001
2023-01-19,04:32:50.000,19,11125106,-795,0,1674102769,12974.510576289998,215.9098466400028,54469.59397752
2023-01-19,04:32:51.000,19,11125086,-795,0,1674102770,12974.449949499998,215.91689577000216,54469.36340256
2023-01-19,04:32:52.000,19,11125085,-795,0,1674102771,12974.490367359998,215.91689577000216,54469.51013208001
2023-01-19,04:32:53.000,19,11125066,-795,0,1674102772,12974.510576289998,215.93804316000023,54469.614938880004
2023-01-19,04:32:54.000,19,11125034,-795,0,1674102773,12974.524048909989,215.9098466400028,54469.635900240006
2023-01-19,04:32:55.000,19,11125046,-795,0,1674102774,12974.490367359998,215.93804316000023,54469.57301616
2023-01-19,04:32:56.000,19,11125058,-795,0,1674102775,12974.443213189988,215.93804316000023,54469.40532528
2023-01-19,04:32:57.000,19,11125074,-795,0,1674102776,12974.423004259988,215.95214141999895,54469.36340256
2023-01-19,04:32:58.000,19,11125095,-795,0,1674102777,12974.510576289998,215.95214141999895,54469.62891312001
2023-01-19,04:32:59.000,19,11125141,-795,0,1674102778,12974.524048909989,215.9591905499983,54469.71974568
2023-01-19,04:33:00.000,19,11125090,-795,0,1674102779,12974.497103669994,215.98033794000366,54469.72673280001
2023-01-19,04:33:01.000,19,11125117,-795,0,1674102780,12974.537521529994,216.0085344600011,54469.74070704
2023-01-19,04:33:02.000,19,11125060,-795,0,1674102781,12974.483631049989,216.00148533000174,54469.58000328001
2023-01-19,04:33:03.000,19,11125054,-795,0,1674102782,12974.503839979989,215.9732888100043,54469.64288736
2023-01-19,04:33:04.000,19,11125126,-795,0,1674102783,12974.463422119989,216.00148533000174,54469.566029040005
2023-01-19,04:33:05.000,19,11125082,-795,0,1674102784,12974.476894739993,216.0085344600011,54469.67083584
2023-01-19,04:33:06.000,19,11125102,-795,0,1674102785,12974.463422119989,215.99443620000238,54469.621926
2023-01-19,04:33:07.000,19,11125102,-795,0,1674102786,12974.476894739993,215.98738707000302,54469.48917072001
2023-01-19,04:33:08.000,19,11125110,-795,0,1674102787,12974.456685809993,215.98033794000366,54469.49615784
2023-01-19,04:33:09.000,19,11125103,-795,0,1674102788,12974.517312599994,215.98033794000366,54469.71275856
2023-01-19,04:33:10.000,19,11125015,-795,0,1674102789,12974.497103669994,216.01558359000046,54469.6917972
2023-01-19,04:33:11.000,19,11125086,-795,0,1674102790,12974.470158429998,216.00148533000174,54469.64288736
2023-01-19,04:33:12.000,19,11125117,-795,0,1674102791,12974.443213189988,216.0085344600011,54469.51013208001
2023-01-19,04:33:13.000,19,11125084,-795,0,1674102792,12974.443213189988,216.02263271999982,54469.53109344
2023-01-19,04:33:14.000,19,11125091,-795,0,1674102793,12974.483631049989,216.02263271999982,54469.64288736
2023-01-19,04:33:15.000,19,11125071,-795,0,1674102794,12974.456685809993,216.02968184999918,54469.57301616
2023-01-19,04:33:16.000,19,11125130,-795,0,1674102795,12974.483631049989,216.02263271999982,54469.614938880004
2023-01-19,04:33:17.000,19,11125126,-795,0,1674102796,12974.476894739993,216.01558359000046,54469.59397752
2023-01-19,04:33:18.000,19,11125068,-795,0,1674102797,12974.463422119989,216.0578783700039,54469.60795176001
2023-01-19,04:33:19.000,19,11125076,-755,0,1674102798,12974.470158429998,216.05082924000453,54469.60096464
2023-01-19,04:33:20.000,19,11125118,-795,0,1674102799,12974.476894739993,216.02263271999982,54469.64288736
2023-01-19,04:33:21.000,19,11125068,-795,0,1674102800,12974.503839979989,216.03673097999854,54469.67782296001
2023-01-19,04:33:22.000,19,11125133,-795,0,1674102801,12974.443213189988,216.02968184999918,54469.53808056001
2023-01-19,04:33:23.000,19,11125080,-795,0,1674102802,12974.476894739993,216.02263271999982,54469.566029040005
2023-01-19,04:33:24.000,19,11125093,-795,0,1674102803,12974.503839979989,216.02968184999918,54469.53109344
2023-01-19,04:33:25.000,19,11125095,-795,0,1674102804,12974.544257839989,216.05082924000453,54469.69878432
2023-01-19,04:33:26.000,19,11125054,-795,0,1674102805,12974.537521529994,216.03673097999854,54469.69878432
2023-01-19,04:33:27.000,19,11125072,-795,0,1674102806,12974.490367359998,216.05082924000453,54469.66384872
2023-01-19,04:33:28.000,19,11125114,-795,0,1674102807,12974.423004259988,216.07902576000197,54469.517119200005
2023-01-19,04:33:29.000,19,11125090,-795,0,1674102808,12974.443213189988,216.06492750000325,54469.53109344
2023-01-19,04:33:30.000,19,11125082,-795,0,1674102809,12974.550994149999,216.0719766300026,54469.65686160001
2023-01-19,04:33:31.000,19,11125086,-795,0,1674102810,12974.503839979989,216.0578783700039,54469.54506768
2023-01-19,04:33:32.000,19,11125074,-795,0,1674102811,12974.476894739993,216.10017315000005,54469.54506768
2023-01-19,04:33:33.000,19,11125114,-795,0,1674102812,12974.577939389994,216.10017315000005,54469.71974568
2023-01-19,04:33:34.000,19,11125094,-795,0,1674102813,12974.598148319994,216.12836967000476,54469.79660400001
2023-01-19,04:33:35.000,19,11125153,-795,0,1674102814,12974.564466769989,216.12132053999812,54469.72673280001
2023-01-19,04:33:36.000,19,11125092,-795,0,1674102815,12974.537521529994,216.12836967000476,54469.566029040005
2023-01-19,04:33:37.000,19,11125078,-795,0,1674102816,12974.510576289998,216.14246793000348,54469.54506768
2023-01-19,04:33:38.000,19,11125065,-795,0,1674102817,12974.557730459994,216.12836967000476,54469.5520548
2023-01-19,04:33:39.000,19,11125084,-795,0,1674102818,12974.62509355999,216.12836967000476,54469.74769416001
2023-01-19,04:33:40.000,19,11125106,-795,0,1674102819,12974.60488462999,216.12836967000476,54469.684810080005
2023-01-19,04:33:41.000,19,11125165,-795,0,1674102820,12974.571203079999,216.13541880000412,54469.53808056001
2023-01-19,04:33:42.000,19,11125149,-795,0,1674102821,12974.618357249994,216.1706644500009,54469.684810080005
2023-01-19,04:33:43.000,19,11125093,-795,0,1674102822,12974.571203079999,216.16361532000155,54469.65686160001
2023-01-19,04:33:44.000,19,11125088,-795,0,1674102823,12974.557730459994,216.2200083600037,54469.566029040005
2023-01-19,04:33:45.000,19,11125071,-795,0,1674102824,12974.564466769989,216.2200083600037,54469.62891312001
2023-01-19,04:33:46.000,19,11125102,-795,0,1674102825,12974.672247729999,216.23410662000242,54469.782629760004
2023-01-19,04:33:47.000,19,11125083,-795,0,1674102826,12974.638566179994,216.2200083600037,54469.684810080005
2023-01-19,04:33:48.000,19,11125129,-795,0,1674102827,12974.631829869999,216.2552540100005,54469.69878432
2023-01-19,04:33:49.000,19,11125088,-795,0,1674102828,12974.652038799999,216.22705749000306,54469.635900240006
2023-01-19,04:33:50.000,19,11125029,-795,0,1674102829,12974.658775109994,216.22705749000306,54469.69878432
2023-01-19,04:33:51.000,19,11125071,-795,0,1674102830,12974.658775109994,216.2552540100005,54469.67782296001
2023-01-19,04:33:52.000,19,11125051,-795,0,1674102831,12974.62509355999,216.26230313999986,54469.53808056001
2023-01-19,04:33:53.000,19,11125062,-795,0,1674102832,12974.638566179994,216.26935226999922,54469.566029040005
2023-01-19,04:33:54.000,19,11125084,-795,0,1674102833,12974.672247729999,216.28345052999794,54469.64288736
2023-01-19,04:33:55.000,19,11125085,-795,0,1674102834,12974.73287452,216.27640139999858,54469.71974568
2023-01-19,04:33:56.000,19,11125123,-795,0,1674102835,12974.70592927999,216.31164705000265,54469.65686160001
2023-01-19,04:33:57.000,19,11125087,-795,0,1674102836,12974.678984039994,216.26935226999922,54469.60795176001
2023-01-19,04:33:58.000,19,11125085,-795,0,1674102837,12974.70592927999,216.28345052999794,54469.67782296001
2023-01-19,04:33:59.000,19,11125062,-795,0,1674102838,12974.658775109994,216.29754879000393,54469.566029040005
2023-01-19,04:34:00.000,19,11125080,-795,0,1674102839,12974.699192969994,216.32574531000137,54469.64987448
2023-01-19,04:34:01.000,19,11125103,-795,0,1674102840,12974.68572034999,216.33279444000073,54469.635900240006
2023-01-19,04:34:02.000,19,11125076,-795,0,1674102841,12974.68572034999,216.29049966000457,54469.62891312001
2023-01-19,04:34:03.000,19,11125055,-795,0,1674102842,12974.69245666,216.36099095999816,54469.5520548
2023-01-19,04:34:04.000,19,11125102,-795,0,1674102843,12974.68572034999,216.31164705000265,54469.5520548
2023-01-19,04:34:05.000,19,11125096,-795,0,1674102844,12974.78676499999,216.28345052999794,54469.65686160001
2023-01-19,04:34:06.000,19,11125071,-795,0,1674102845,12974.800237619995,216.38213835000352,54469.71275856
2023-01-19,04:34:07.000,19,11125136,-795,0,1674102846,12974.80697392999,216.34689269999944,54469.60096464
2023-01-19,04:34:08.000,19,11125057,-755,0,1674102847,12974.70592927999,216.33279444000073,54469.468209360006
2023-01-19,04:34:09.000,19,11125074,-795,0,1674102848,12974.759819759995,216.33279444000073,54469.47519648
2023-01-19,04:34:10.000,19,11125026,-795,0,1674102849,12974.80697392999,216.36099095999816,54469.58000328001
2023-01-19,04:34:11.000,19,11125088,-795,0,1674102850,12974.81371024,216.32574531000137,54469.50314496
2023-01-19,04:34:12.000,19,11125135,-795,0,1674102851,12974.82718285999,216.29049966000457,54469.54506768
2023-01-19,04:34:13.000,19,11125096,-795,0,1674102852,12974.87433703,216.31164705000265,54469.64288736
2023-01-19,04:34:14.000,19,11125040,-795,0,1674102853,12974.8541281,216.36099095999816,54469.635900240006
2023-01-19,04:34:15.000,19,11125096,-795,0,1674102854,12974.8541281,216.3539418299988,54469.58699040001
2023-01-19,04:34:16.000,19,11125078,-795,0,1674102855,12974.8541281,216.37508922000416,54469.62891312001
2023-01-19,04:34:17.000,19,11125097,-795,0,1674102856,12974.881073339995,216.36099095999816,54469.49615784
2023-01-19,04:34:18.000,19,11125100,-795,0,1674102857,12974.8541281,216.38213835000352,54469.47519648
2023-01-19,04:34:19.000,19,11125090,-795,0,1674102858,12974.83391917,216.42443312999967,54469.44026088001
2023-01-19,04:34:20.000,19,11125090,-795,0,1674102859,12974.90801857999,216.45262965000438,54469.6917972
2023-01-19,04:34:21.000,19,11125096,-795,0,1674102860,12974.941700129995,216.42443312999967,54469.66384872
2023-01-19,04:34:22.000,19,11125050,-795,0,1674102861,12974.88780964999,216.41033487000095,54469.62891312001
2023-01-19,04:34:23.000,19,11125059,-795,0,1674102862,12974.92822750999,216.4032857400016,54469.59397752
2023-01-19,04:34:24.000,19,11125109,-795,0,1674102863,12974.901282269995,216.43148225999903,54469.67083584
2023-01-19,04:34:25.000,19,11125102,-795,0,1674102864,12974.92822750999,216.4173840000003,54469.684810080005
2023-01-19,04:34:26.000,19,11125104,-795,0,1674102865,12974.88780964999,216.45262965000438,54469.67083584
2023-01-19,04:34:27.000,19,11125082,-795,0,1674102866,12974.92822750999,216.41033487000095,54469.6917972
2023-01-19,04:34:28.000,19,11125077,-795,0,1674102867,12974.901282269995,216.45262965000438,54469.733719920005
2023-01-19,04:34:29.000,19,11125074,-795,0,1674102868,12974.961909059995,216.37508922000416,54469.74769416001
2023-01-19,04:34:30.000,19,11125065,-795,0,1674102869,12974.90801857999,216.43148225999903,54469.7616684
2023-01-19,04:34:31.000,19,11125068,-795,0,1674102870,12974.91475489,216.43148225999903,54469.77564264001
2023-01-19,04:34:32.000,19,11125079,-795,0,1674102871,12974.86760071999,216.4032857400016,54469.621926
2023-01-19,04:34:33.000,19,11125073,-795,0,1674102872,12974.86760071999,216.38213835000352,54469.58000328001
2023-01-19,04:34:34.000,19,11125047,-795,0,1674102873,12974.95517275,216.41033487000095,54469.621926
2023-01-19,04:34:35.000,19,11125039,-795,0,1674102874,12974.99559061,216.41033487000095,54469.65686160001
2023-01-19,04:34:36.000,19,11125055,-795,0,1674102875,12974.921491199995,216.42443312999967,54469.64288736
2023-01-19,04:34:37.000,19,11125074,-795,0,1674102876,12974.921491199995,216.41033487000095,54469.60096464
2023-01-19,04:34:38.000,19,11125015,-795,0,1674102877,12974.87433703,216.39623661000223,54469.59397752
2023-01-19,04:34:39.000,19,11125048,-795,0,1674102878,12974.901282269995,216.36099095999816,54469.69878432
2023-01-19,04:34:40.000,19,11125072,-795,0,1674102879,12974.88780964999,216.38918748000287,54469.67083584
2023-01-19,04:34:41.000,19,11125076,-795,0,1674102880,12974.84739178999,216.38918748000287,54469.72673280001
2023-01-19,04:34:42.000,19,11125064,-795,0,1674102881,12974.719401899994,216.45262965000438,54469.52410632
2023-01-19,04:34:43.000,19,11125032,-795,0,1674102882,12974.86760071999,216.43148225999903,54469.614938880004
2023-01-19,04:34:44.000,19,11125095,-795,0,1674102883,12974.88780964999,216.45262965000438,54469.75468128001
2023-01-19,04:34:45.000,19,11125077,-795,0,1674102884,12974.91475489,216.44558051999775,54469.733719920005
2023-01-19,04:34:46.000,19,11125075,-795,0,1674102885,12974.93496382,216.44558051999775,54469.72673280001
2023-01-19,04:34:47.000,19,11125065,-795,0,1674102886,12974.87433703,216.47377704000246,54469.59397752
2023-01-19,04:34:48.000,19,11125067,-795,0,1674102887,12974.89454596,216.45967878000374,54469.64987448
2023-01-19,04:34:49.000,19,11125083,-795,0,1674102888,12974.86760071999,216.45262965000438,54469.614938880004
2023-01-19,04:34:50.000,19,11125086,-795,0,1674102889,12974.921491199995,216.45967878000374,54469.72673280001
2023-01-19,04:34:51.000,19,11125080,-795,0,1674102890,12974.921491199995,216.45967878000374,54469.6917972
2023-01-19,04:34:52.000,19,11125082,-795,0,1674102891,12974.89454596,216.4667279100031,54469.71275856
2023-01-19,04:34:53.000,19,11125135,-795,0,1674102892,12974.94843643999,216.5019735599999,54469.77564264001
2023-01-19,04:34:54.000,19,11125076,-795,0,1674102893,12974.941700129995,216.45262965000438,54469.70577144001
2023-01-19,04:34:55.000,19,11125038,-795,0,1674102894,12974.88780964999,216.50902268999926,54469.566029040005
2023-01-19,04:34:56.000,19,11125008,-795,0,1674102895,12974.89454596,216.47377704000246,54469.67083584
2023-01-19,04:34:57.000,19,11125089,-795,0,1674102896,12974.941700129995,216.45262965000438,54469.62891312001
2023-01-19,04:34:58.000,19,11125098,-795,0,1674102897,12974.91475489,216.48082617000182,54469.58699040001
2023-01-19,04:34:59.000,19,11125090,-795,0,1674102898,12974.97538168,216.4667279100031,54469.82455248001
2023-01-19,04:35:00.000,19,11125069,-795,0,1674102899,12975.03600847,216.4667279100031,54469.852500960005
2023-01-19,04:35:01.000,19,11125050,-795,0,1674102900,12975.089898949991,216.47377704000246,54469.84551384001
2023-01-19,04:35:02.000,19,11125106,-795,0,1674102901,12975.04948108999,216.49492443000054,54469.74769416001
2023-01-19,04:35:03.000,19,11125071,-795,0,1674102902,12975.00906322999,216.49492443000054,54469.684810080005
2023-01-19,04:35:04.000,19,11125045,-795,0,1674102903,12975.022535849996,216.48787530000118,54469.782629760004
2023-01-19,04:35:05.000,19,11125085,-795,0,1674102904,12975.022535849996,216.48082617000182,54469.8315396
2023-01-19,04:35:06.000,19,11125091,-795,0,1674102905,12975.002326919996,216.4667279100031,54469.84551384001
2023-01-19,04:35:07.000,19,11125087,-795,0,1674102906,12974.99559061,216.49492443000054,54469.81756536
2023-01-19,04:35:08.000,19,11125104,-795,0,1674102907,12975.01579954,216.48082617000182,54469.88743656
2023-01-19,04:35:09.000,19,11125095,-795,0,1674102908,12975.01579954,216.48082617000182,54469.88044944
2023-01-19,04:35:10.000,19,11125067,-795,0,1674102909,12975.04948108999,216.45262965000438,54469.8315396
2023-01-19,04:35:11.000,19,11125093,-795,0,1674102910,12974.982117989995,216.4667279100031,54469.74769416001
2023-01-19,04:35:12.000,19,11125087,-795,0,1674102911,12974.881073339995,216.4667279100031,54469.614938880004
2023-01-19,04:35:13.000,19,11125061,-795,0,1674102912,12974.97538168,216.45967878000374,54469.70577144001
2023-01-19,04:35:14.000,19,11125097,-795,0,1674102913,12974.92822750999,216.45262965000438,54469.70577144001
2023-01-19,04:35:15.000,19,11125068,-795,0,1674102914,12974.901282269995,216.45262965000438,54469.67782296001
2023-01-19,04:35:16.000,19,11125127,-795,0,1674102915,12974.89454596,216.48082617000182,54469.6917972
2023-01-19,04:35:17.000,19,11125119,-795,0,1674102916,12974.89454596,216.4667279100031,54469.65686160001
2023-01-19,04:35:18.000,19,11125111,-795,0,1674102917,12974.93496382,216.50902268999926,54469.78961688
2023-01-19,04:35:19.000,19,11125100,-795,0,1674102918,12974.901282269995,216.48082617000182,54469.70577144001
2023-01-19,04:35:20.000,19,11125062,-795,0,1674102919,12974.87433703,216.5019735599999,54469.67782296001
2023-01-19,04:35:21.000,19,11125055,-795,0,1674102920,12974.86760071999,216.5513174700027,54469.635900240006
2023-01-19,04:35:22.000,19,11125066,-795,0,1674102921,12974.800237619995,216.52312094999797,54469.621926
2023-01-19,04:35:23.000,19,11125100,-795,0,1674102922,12974.840655479995,216.48787530000118,54469.67782296001
2023-01-19,04:35:24.000,19,11125113,-795,0,1674102923,12974.89454596,216.51607181999861,54469.78961688
2023-01-19,04:35:25.000,19,11125085,-795,0,1674102924,12974.921491199995,216.57246486000076,54469.7616684
2023-01-19,04:35:26.000,19,11125062,-795,0,1674102925,12974.881073339995,216.50902268999926,54469.71275856
2023-01-19,04:35:27.000,19,11125089,-795,0,1674102926,12974.840655479995,216.57246486000076,54469.58000328001
2023-01-19,04:35:28.000,19,11125043,-795,0,1674102927,12974.860864409995,216.57951399000012,54469.70577144001
2023-01-19,04:35:29.000,19,11125083,-795,0,1674102928,12974.89454596,216.54426834000333,54469.7616684
2023-01-19,04:35:30.000,19,11125026,-795,0,1674102929,12974.881073339995,216.55836660000205,54469.76865552
2023-01-19,04:35:31.000,19,11125091,-795,0,1674102930,12974.88780964999,216.58656311999948,54469.67782296001
2023-01-19,04:35:32.000,19,11125039,-795,0,1674102931,12974.88780964999,216.53721921000397,54469.6917972
2023-01-19,04:35:33.000,19,11125064,-795,0,1674102932,12974.89454596,216.5513174700027,54469.621926
2023-01-19,04:35:34.000,19,11125027,-795,0,1674102933,12974.94843643999,216.53721921000397,54469.75468128001
2023-01-19,04:35:35.000,19,11125091,-795,0,1674102934,12974.901282269995,216.60771051000484,54469.69878432
2023-01-19,04:35:36.000,19,11125062,-795,0,1674102935,12974.941700129995,216.57246486000076,54469.71974568
2023-01-19,04:35:37.000,19,11125075,-795,0,1674102936,12974.87433703,216.55836660000205,54469.58699040001
2023-01-19,04:35:38.000,19,11125067,-795,0,1674102937,12974.87433703,216.5513174700027,54469.58699040001
2023-01-19,04:35:39.000,19,11125095,-795,0,1674102938,12974.91475489,216.60771051000484,54469.7616684
2023-01-19,04:35:40.000,19,11125106,-795,0,1674102939,12974.921491199995,216.54426834000333,54469.803591120006
2023-01-19,04:35:41.000,19,11125155,-795,0,1674102940,12974.84739178999,216.5513174700027,54469.64288736
2023-01-19,04:35:42.000,19,11125088,-795,0,1674102941,12974.89454596,216.55836660000205,54469.67083584
2023-01-19,04:35:43.000,19,11125027,-795,0,1674102942,12974.86760071999,216.50902268999926,54469.4821836
2023-01-19,04:35:44.000,19,11125116,-795,0,1674102943,12974.92822750999,216.5513174700027,54469.803591120006
2023-01-19,04:35:45.000,19,11125118,-795,0,1674102944,12974.96864536999,216.57246486000076,54469.81057824
2023-01-19,04:35:46.000,19,11125101,-795,0,1674102945,12974.982117989995,216.57246486000076,54469.76865552
2023-01-19,04:35:47.000,19,11125063,-795,0,1674102946,12974.941700129995,216.57246486000076,54469.74769416001
2023-01-19,04:35:48.000,19,11125095,-795,0,1674102947,12974.93496382,216.5654157300014,54469.733719920005
2023-01-19,04:35:49.000,19,11125064,-795,0,1674102948,12974.96864536999,216.58656311999948,54469.84551384001
2023-01-19,04:35:50.000,19,11125135,-795,0,1674102949,12975.01579954,216.57246486000076,54469.78961688
2023-01-19,04:35:51.000,19,11125069,-795,0,1674102950,12974.94843643999,216.5654157300014,54469.67083584
2023-01-19,04:35:52.000,19,11125095,-795,0,1674102951,12974.89454596,216.57951399000012,54469.447248000004
2023-01-19,04:35:53.000,19,11125083,-795,0,1674102952,12974.89454596,216.55836660000205,54469.53808056001
2023-01-19,04:35:54.000,19,11125065,-795,0,1674102953,12974.92822750999,216.5654157300014,54469.51013208001
2023-01-19,04:35:55.000,19,11125069,-795,0,1674102954,12974.97538168,216.5654157300014,54469.60795176001
2023-01-19,04:35:56.000,19,11125058,-795,0,1674102955,12974.95517275,216.57246486000076,54469.59397752
2023-01-19,04:35:57.000,19,11125092,-795,0,1674102956,12974.92822750999,216.58656311999948,54469.517119200005
2023-01-19,04:35:58.000,19,11125092,-795,0,1674102957,12975.02927215999,216.53721921000397,54469.67083584
2023-01-19,04:35:59.000,19,11125065,-795,0,1674102958,12974.95517275,216.5513174700027,54469.57301616
2023-01-19,04:36:00.000,19,11125058,-795,0,1674102959,12974.98885429999,216.55836660000205,54469.43327376
2023-01-19,04:36:01.000,19,11125061,-795,0,1674102960,12974.99559061,216.53721921000397,54469.53109344
2023-01-19,04:36:02.000,19,11125061,-795,0,1674102961,12974.860864409995,216.55836660000205,54469.39135104001
2023-01-19,04:36:03.000,19,11125108,-795,0,1674102962,12974.91475489,216.54426834000333,54469.60795176001
2023-01-19,04:36:04.000,19,11125073,-795,0,1674102963,12974.89454596,216.5513174700027,54469.49615784
2023-01-19,04:36:05.000,19,11125113,-795,0,1674102964,12974.96864536999,216.5654157300014,54469.65686160001
2023-01-19,04:36:06.000,19,11125058,-795,0,1674102965,12974.96864536999,216.57951399000012,54469.65686160001
2023-01-19,04:36:07.000,19,11125076,-795,0,1674102966,12974.98885429999,216.57246486000076,54469.54506768
2023-01-19,04:36:08.000,19,11125090,-795,0,1674102967,12974.91475489,216.59361224999884,54469.398338160005
2023-01-19,04:36:09.000,19,11125111,-795,0,1674102968,12974.90801857999,216.53721921000397,54469.4821836
2023-01-19,04:36:10.000,19,11125074,-795,0,1674102969,12974.90801857999,216.59361224999884,54469.45423512
2023-01-19,04:36:11.000,19,11125072,-795,0,1674102970,12974.88780964999,216.6147596400042,54469.42628664
2023-01-19,04:36:12.000,19,11125099,-795,0,1674102971,12974.921491199995,216.62180877000355,54469.51013208001
2023-01-19,04:36:13.000,19,11125086,-795,0,1674102972,12974.901282269995,216.6288579000029,54469.53808056001
2023-01-19,04:36:14.000,19,11125108,-795,0,1674102973,12974.93496382,216.6147596400042,54469.64987448
2023-01-19,04:36:15.000,19,11125075,-795,0,1674102974,12974.90801857999,216.6641035499997,54469.59397752
2023-01-19,04:36:16.000,19,11125111,-795,0,1674102975,12974.921491199995,216.63590703000227,54469.57301616
2023-01-19,04:36:17.000,19,11125082,-795,0,1674102976,12974.80697392999,216.6147596400042,54469.35641544
2023-01-19,04:36:18.000,19,11125098,-795,0,1674102977,12974.89454596,216.64295616000163,54469.48917072001
2023-01-19,04:36:19.000,19,11125115,-795,0,1674102978,12974.94843643999,216.63590703000227,54469.62891312001
2023-01-19,04:36:20.000,19,11125096,-795,0,1674102979,12974.961909059995,216.6147596400042,54469.635900240006
2023-01-19,04:36:21.000,19,11125062,-795,0,1674102980,12974.94843643999,216.64295616000163,54469.64288736
2023-01-19,04:36:22.000,19,11125054,-795,0,1674102981,12974.97538168,216.64295616000163,54469.62891312001
2023-01-19,04:36:23.000,19,11125073,-795,0,1674102982,12974.982117989995,216.63590703000227,54469.59397752
2023-01-19,04:36:24.000,19,11125112,-795,0,1674102983,12974.941700129995,216.650005290001,54469.41231240001
2023-01-19,04:36:25.000,19,11125084,-795,0,1674102984,12974.941700129995,216.65705442000035,54469.4821836
2023-01-19,04:36:26.000,19,11125086,-795,0,1674102985,12975.069690019991,216.6852509399978,54469.64987448
2023-01-19,04:36:27.000,19,11125104,-795,0,1674102986,12975.0562174,216.69934920000378,54469.74769416001
2023-01-19,04:36:28.000,19,11125073,-795,0,1674102987,12975.062953709996,216.69230007000442,54469.69878432
2023-01-19,04:36:29.000,19,11125143,-795,0,1674102988,12975.069690019991,216.67820180999843,54469.60096464
2023-01-19,04:36:30.000,19,11125027,-795,0,1674102989,12975.04948108999,216.67820180999843,54469.60096464
2023-01-19,04:36:31.000,19,11125098,-795,0,1674102990,12975.03600847,216.64295616000163,54469.67083584
2023-01-19,04:36:32.000,19,11125094,-795,0,1674102991,12975.03600847,216.65705442000035,54469.48917072001
2023-01-19,04:36:33.000,19,11125099,-795,0,1674102992,12975.00906322999,216.63590703000227,54469.4821836
2023-01-19,04:36:34.000,19,11125079,-795,0,1674102993,12975.04948108999,216.67820180999843,54469.53808056001
2023-01-19,04:36:35.000,19,11125095,-795,0,1674102994,12975.03600847,216.6641035499997,54469.566029040005
2023-01-19,04:36:36.000,19,11125075,-795,0,1674102995,12975.089898949991,216.62180877000355,54469.62891312001
2023-01-19,04:36:37.000,19,11125113,-795,0,1674102996,12975.069690019991,216.63590703000227,54469.614938880004
2023-01-19,04:36:38.000,19,11125116,-795,0,1674102997,12975.04948108999,216.62180877000355,54469.52410632
2023-01-19,04:36:39.000,19,11124979,-795,0,1674102998,12975.02927215999,216.650005290001,54469.52410632
2023-01-19,04:36:40.000,19,11125073,-795,0,1674102999,12975.04948108999,216.650005290001,54469.517119200005
2023-01-19,04:36:41.000,19,11125115,-795,0,1674103000,12975.062953709996,216.63590703000227,54469.52410632
2023-01-19,04:36:42.000,19,11125117,-795,0,1674103001,12974.97538168,216.62180877000355,54469.42628664
2023-01-19,04:36:43.000,19,11125092,-795,0,1674103002,12974.97538168,216.6288579000029,54469.51013208001
2023-01-19,04:36:44.000,19,11125061,-795,0,1674103003,12974.91475489,216.58656311999948,54469.3773768
2023-01-19,04:36:45.000,19,11125086,-795,0,1674103004,12975.02927215999,216.6006613799982,54469.64288736
2023-01-19,04:36:46.000,19,11125071,-795,0,1674103005,12975.01579954,216.57246486000076,54469.64288736
2023-01-19,04:36:47.000,19,11125116,-795,0,1674103006,12975.042744779996,216.58656311999948,54469.44026088001
2023-01-19,04:36:48.000,19,11125109,-795,0,1674103007,12974.961909059995,216.5513174700027,54469.38436392
2023-01-19,04:36:49.000,19,11125089,-795,0,1674103008,12974.94843643999,216.60771051000484,54469.41231240001
2023-01-19,04:36:50.000,19,11125049,-795,0,1674103009,12975.02927215999,216.6006613799982,54469.53109344
2023-01-19,04:36:51.000,19,11125080,-795,0,1674103010,12974.98885429999,216.6147596400042,54469.39135104001
2023-01-19,04:36:52.000,19,11125037,-795,0,1674103011,12974.982117989995,216.55836660000205,54469.27257000001
2023-01-19,04:36:53.000,19,11125108,-795,0,1674103012,12975.0562174,216.55836660000205,54469.41929952001
2023-01-19,04:36:54.000,19,11125068,-795,0,1674103013,12975.00906322999,216.5301700800046,54469.40532528
2023-01-19,04:36:55.000,19,11125082,-795,0,1674103014,12974.98885429999,216.5019735599999,54469.3075056
2023-01-19,04:36:56.000,19,11125103,-795,0,1674103015,12975.01579954,216.4173840000003,54469.132827600006
2023-01-19,04:36:57.000,19,11125096,-795,0,1674103016,12975.03600847,216.38213835000352,54469.13981472
2023-01-19,04:36:58.000,19,11125050,-795,0,1674103017,12975.150525739991,216.38918748000287,54469.29353136001
2023-01-19,04:36:59.000,19,11125100,-795,0,1674103018,12975.157262050001,216.4667279100031,54469.2376344
2023-01-19,04:37:00.000,19,11125063,-795,0,1674103019,12975.190943599991,216.4667279100031,54469.398338160005
2023-01-19,04:37:01.000,19,11125112,-795,0,1674103020,12975.190943599991,216.5301700800046,54469.398338160005
2023-01-19,04:37:02.000,19,11125109,-795,0,1674103021,12975.143789429996,216.54426834000333,54469.25160864001
2023-01-19,04:37:03.000,19,11125110,-795,0,1674103022,12975.211152529992,216.55836660000205,54469.39135104001
2023-01-19,04:37:04.000,19,11125093,-795,0,1674103023,12975.150525739991,216.58656311999948,54469.40532528
2023-01-19,04:37:05.000,19,11125097,-795,0,1674103024,12975.157262050001,216.59361224999884,54469.52410632
2023-01-19,04:37:06.000,19,11125123,-795,0,1674103025,12975.110107879991,216.57246486000076,54469.468209360006
2023-01-19,04:37:07.000,19,11125078,-795,0,1674103026,12975.184207289996,216.60771051000484,54469.5520548
2023-01-19,04:37:08.000,19,11125135,-795,0,1674103027,12975.143789429996,216.57246486000076,54469.4821836
2023-01-19,04:37:09.000,19,11125134,-795,0,1674103028,12975.204416219996,216.60771051000484,54469.614938880004
2023-01-19,04:37:10.000,19,11125068,-795,0,1674103029,12975.204416219996,216.60771051000484,54469.621926
2023-01-19,04:37:11.000,19,11125175,-795,0,1674103030,12975.177470980001,216.60771051000484,54469.55904192001
2023-01-19,04:37:12.000,19,11125079,-795,0,1674103031,12975.177470980001,216.6147596400042,54469.50314496
2023-01-19,04:37:13.000,19,11125098,-795,0,1674103032,12975.089898949991,216.6288579000029,54469.46122224001
2023-01-19,04:37:14.000,19,11125058,-795,0,1674103033,12975.062953709996,216.58656311999948,54469.36340256
2023-01-19,04:37:15.000,19,11125045,-795,0,1674103034,12975.143789429996,216.63590703000227,54469.58000328001
2023-01-19,04:37:16.000,19,11125050,-795,0,1674103035,12975.177470980001,216.62180877000355,54469.621926
2023-01-19,04:37:17.000,19,11125061,-795,0,1674103036,12975.170734669991,216.650005290001,54469.59397752
2023-01-19,04:37:18.000,19,11125095,-795,0,1674103037,12975.11684419,216.62180877000355,54469.33545408
2023-01-19,04:37:19.000,19,11125070,-795,0,1674103038,12975.157262050001,216.6641035499997,54469.38436392
2023-01-19,04:37:20.000,19,11125058,-795,0,1674103039,12975.143789429996,216.64295616000163,54469.34244120001
2023-01-19,04:37:21.000,19,11125069,-795,0,1674103040,12975.143789429996,216.650005290001,54469.41231240001
2023-01-19,04:37:22.000,19,11125100,-795,0,1674103041,12975.163998359996,216.6288579000029,54469.41929952001
2023-01-19,04:37:23.000,19,11125076,-795,0,1674103042,12975.11684419,216.64295616000163,54469.40532528
2023-01-19,04:37:24.000,19,11125113,-795,0,1674103043,12975.244834079997,216.6641035499997,54469.57301616
2023-01-19,04:37:25.000,19,11125113,-795,0,1674103044,12975.231361459992,216.6641035499997,54469.52410632
2023-01-19,04:37:26.000,19,11125070,-795,0,1674103045,12975.211152529992,216.64295616000163,54469.48917072001
2023-01-19,04:37:27.000,19,11125082,-795,0,1674103046,12975.157262050001,216.650005290001,54469.31449272
2023-01-19,04:37:28.000,19,11125057,-795,0,1674103047,12975.177470980001,216.63590703000227,54469.31449272
2023-01-19,04:37:29.000,19,11125111,-795,0,1674103048,12975.123580499996,216.64295616000163,54469.24462152001
2023-01-19,04:37:30.000,19,11125112,-795,0,1674103049,12975.170734669991,216.6288579000029,54469.398338160005
2023-01-19,04:37:31.000,19,11125128,-795,0,1674103050,12975.177470980001,216.63590703000227,54469.37038968001
2023-01-19,04:37:32.000,19,11125067,-795,0,1674103051,12975.184207289996,216.60771051000484,54469.349428320005
2023-01-19,04:37:33.000,19,11125108,-795,0,1674103052,12975.238097770001,216.6288579000029,54469.468209360006
2023-01-19,04:37:34.000,19,11125082,-795,0,1674103053,12975.258306700001,216.6147596400042,54469.40532528
2023-01-19,04:37:35.000,19,11125063,-795,0,1674103054,12975.271779319992,216.60771051000484,54469.43327376
2023-01-19,04:37:36.000,19,11125064,-795,0,1674103055,12975.197679910001,216.58656311999948,54469.20269880001
2023-01-19,04:37:37.000,19,11125091,-795,0,1674103056,12975.238097770001,216.59361224999884,54469.20269880001
2023-01-19,04:37:38.000,19,11125080,-795,0,1674103057,12975.271779319992,216.59361224999884,54469.35641544
2023-01-19,04:37:39.000,19,11125086,-795,0,1674103058,12975.278515630001,216.58656311999948,54469.468209360006
2023-01-19,04:37:40.000,19,11125083,-795,0,1674103059,12975.312197179992,216.6006613799982,54469.55904192001
2023-01-19,04:37:41.000,19,11125113,-795,0,1674103060,12975.291988249992,216.59361224999884,54469.49615784
2023-01-19,04:37:42.000,19,11125057,-795,0,1674103061,12975.285251939997,216.58656311999948,54469.4821836
2023-01-19,04:37:43.000,19,11125094,-795,0,1674103062,12975.211152529992,216.59361224999884,54469.32147984001
2023-01-19,04:37:44.000,19,11125053,-795,0,1674103063,12975.238097770001,216.650005290001,54469.39135104001
2023-01-19,04:37:45.000,19,11125125,-795,0,1674103064,12975.238097770001,216.6288579000029,54469.37038968001
2023-01-19,04:37:46.000,19,11125117,-795,0,1674103065,12975.325669799997,216.63590703000227,54469.49615784
2023-01-19,04:37:47.000,19,11125058,-795,0,1674103066,12975.265043009997,216.63590703000227,54469.4821836
2023-01-19,04:37:48.000,19,11125118,-795,0,1674103067,12975.238097770001,216.65705442000035,54469.32846696
2023-01-19,04:37:49.000,19,11125108,-795,0,1674103068,12975.291988249992,216.63590703000227,54469.447248000004
2023-01-19,04:37:50.000,19,11125039,-795,0,1674103069,12975.386296589997,216.650005290001,54469.58699040001
2023-01-19,04:37:51.000,19,11125107,-795,0,1674103070,12975.325669799997,216.64295616000163,54469.53808056001
2023-01-19,04:37:52.000,19,11125100,-795,0,1674103071,12975.312197179992,216.6852509399978,54469.41231240001
2023-01-19,04:37:53.000,19,11125079,-795,0,1674103072,12975.339142420002,216.67820180999843,54469.40532528
2023-01-19,04:37:54.000,19,11125065,-795,0,1674103073,12975.453659689992,216.65705442000035,54469.53109344
2023-01-19,04:37:55.000,19,11125069,-795,0,1674103074,12975.379560280002,216.6852509399978,54469.47519648
2023-01-19,04:37:56.000,19,11125113,-795,0,1674103075,12975.379560280002,216.67115267999907,54469.447248000004
2023-01-19,04:37:57.000,19,11125081,-795,0,1674103076,12975.379560280002,216.69230007000442,54469.32846696
2023-01-19,04:37:58.000,19,11125089,-795,0,1674103077,12975.413241829992,216.6852509399978,54469.48917072001
2023-01-19,04:37:59.000,19,11125115,-795,0,1674103078,12975.433450759992,216.6641035499997,54469.41231240001
2023-01-19,04:38:00.000,19,11125079,-795,0,1674103079,12975.467132309997,216.74164397999994,54469.46122224001
2023-01-19,04:38:01.000,19,11125097,-795,0,1674103080,12975.446923379997,216.70639833000314,54469.41231240001
2023-01-19,04:38:02.000,19,11125098,-795,0,1674103081,12975.352615039992,216.7134474600025,54469.26558288
2023-01-19,04:38:03.000,19,11125074,-795,0,1674103082,12975.426714449997,216.70639833000314,54469.33545408
2023-01-19,04:38:04.000,19,11125111,-755,0,1674103083,12975.440187070002,216.70639833000314,54469.25859576
2023-01-19,04:38:05.000,19,11125080,-795,0,1674103084,12975.514286479993,216.69230007000442,54469.46122224001
2023-01-19,04:38:06.000,19,11125098,-795,0,1674103085,12975.453659689992,216.6852509399978,54469.31449272
2023-01-19,04:38:07.000,19,11125097,-795,0,1674103086,12975.460396000002,216.70639833000314,54469.41231240001
2023-01-19,04:38:08.000,19,11125067,-795,0,1674103087,12975.487341239997,216.69934920000378,54469.29353136001
2023-01-19,04:38:09.000,19,11125110,-795,0,1674103088,12975.507550169998,216.70639833000314,54469.32147984001
2023-01-19,04:38:10.000,19,11125063,-795,0,1674103089,12975.500813860002,216.6852509399978,54469.3773768
2023-01-19,04:38:11.000,19,11125089,-795,0,1674103090,12975.527759099998,216.69230007000442,54469.34244120001
2023-01-19,04:38:12.000,19,11125070,-795,0,1674103091,12975.534495409993,216.70639833000314,54469.32147984001
2023-01-19,04:38:13.000,19,11125079,-795,0,1674103092,12975.574913269993,216.650005290001,54469.3773768
2023-01-19,04:38:14.000,19,11125087,-795,0,1674103093,12975.595122199993,216.64295616000163,54469.47519648
2023-01-19,04:38:15.000,19,11125031,-795,0,1674103094,12975.581649579988,216.65705442000035,54469.42628664
2023-01-19,04:38:16.000,19,11125040,-795,0,1674103095,12975.601858509988,216.63590703000227,54469.36340256
2023-01-19,04:38:17.000,19,11125091,-795,0,1674103096,12975.554704339993,216.64295616000163,54469.27257000001
2023-01-19,04:38:18.000,19,11125029,-795,0,1674103097,12975.541231720003,216.6147596400042,54469.29353136001
2023-01-19,04:38:19.000,19,11125080,-795,0,1674103098,12975.615331129993,216.6147596400042,54469.46122224001
2023-01-19,04:38:20.000,19,11125058,-795,0,1674103099,12975.682694229989,216.60771051000484,54469.48917072001
2023-01-19,04:38:21.000,19,11125084,-795,0,1674103100,12975.649012679998,216.62180877000355,54469.44026088001
2023-01-19,04:38:22.000,19,11125052,-795,0,1674103101,12975.655748989993,216.55836660000205,54469.349428320005
2023-01-19,04:38:23.000,19,11125058,-795,0,1674103102,12975.628803749998,216.58656311999948,54469.34244120001
2023-01-19,04:38:24.000,19,11125064,-795,0,1674103103,12975.662485299988,216.5654157300014,54469.41231240001
2023-01-19,04:38:25.000,19,11125070,-795,0,1674103104,12975.682694229989,216.60771051000484,54469.447248000004
2023-01-19,04:38:26.000,19,11125113,-795,0,1674103105,12975.635540059993,216.57246486000076,54469.279557120004
2023-01-19,04:38:27.000,19,11125083,-795,0,1674103106,12975.682694229989,216.58656311999948,54469.32846696
2023-01-19,04:38:28.000,19,11125070,-795,0,1674103107,12975.790475189999,216.57246486000076,54469.51013208001
2023-01-19,04:38:29.000,19,11125069,-795,0,1674103108,12975.817420429994,216.54426834000333,54469.47519648
2023-01-19,04:38:30.000,19,11125096,-795,0,1674103109,12975.803947809989,216.54426834000333,54469.47519648
2023-01-19,04:38:31.000,19,11125109,-795,0,1674103110,12975.810684119999,216.50902268999926,54469.46122224001
2023-01-19,04:38:32.000,19,11125120,-795,0,1674103111,12975.790475189999,216.53721921000397,54469.300518480006
2023-01-19,04:38:33.000,19,11125098,-795,0,1674103112,12975.830893049999,216.51607181999861,54469.32846696
2023-01-19,04:38:34.000,19,11125026,-795,0,1674103113,12975.878047219994,216.5513174700027,54469.50314496
2023-01-19,04:38:35.000,19,11125089,-795,0,1674103114,12975.938674009994,216.51607181999861,54469.52410632
2023-01-19,04:38:36.000,19,11125057,-795,0,1674103115,12975.871310909999,216.51607181999861,54469.3773768
2023-01-19,04:38:37.000,19,11125118,-795,0,1674103116,12975.89151984,216.49492443000054,54469.44026088001
2023-01-19,04:38:38.000,19,11125061,-795,0,1674103117,12975.89151984,216.47377704000246,54469.29353136001
2023-01-19,04:38:39.000,19,11125058,-795,0,1674103118,12975.878047219994,216.48787530000118,54469.22366016001
2023-01-19,04:38:40.000,19,11125110,-795,0,1674103119,12975.97235556,216.49492443000054,54469.50314496
2023-01-19,04:38:41.000,19,11125082,-795,0,1674103120,12976.019509729995,216.4667279100031,54469.46122224001
2023-01-19,04:38:42.000,19,11125067,-795,0,1674103121,12975.95214663,216.45262965000438,54469.300518480006
2023-01-19,04:38:43.000,19,11125087,-795,0,1674103122,12975.95214663,216.44558051999775,54469.39135104001
2023-01-19,04:38:44.000,19,11125110,-795,0,1674103123,12975.98582817999,216.48082617000182,54469.53808056001
2023-01-19,04:38:45.000,19,11125081,-795,0,1674103124,12976.03298235,216.48787530000118,54469.5520548
2023-01-19,04:38:46.000,19,11125044,-795,0,1674103125,12976.019509729995,216.48082617000182,54469.20968592
2023-01-19,04:38:47.000,19,11125104,-795,0,1674103126,12975.96561924999,216.45262965000438,54469.34244120001
2023-01-19,04:38:48.000,19,11125017,-795,0,1674103127,12976.00603710999,216.45967878000374,54469.43327376
2023-01-19,04:38:49.000,19,11125088,-795,0,1674103128,12976.05319128,216.45967878000374,54469.53808056001
2023-01-19,04:38:50.000,19,11125106,-795,0,1674103129,12976.07340021,216.43148225999903,54469.48917072001
2023-01-19,04:38:51.000,19,11125075,-715,0,1674103130,12976.039718659995,216.45262965000438,54469.398338160005
2023-01-19,04:38:52.000,19,11125087,-795,0,1674103131,12976.03298235,216.4385313899984,54469.45423512
2023-01-19,04:38:53.000,19,11125074,-795,0,1674103132,12976.100345449995,216.45262965000438,54469.46122224001
2023-01-19,04:38:54.000,19,11125003,-795,0,1674103133,12976.120554379995,216.4385313899984,54469.57301616
2023-01-19,04:38:55.000,19,11125045,-795,0,1674103134,12976.120554379995,216.4173840000003,54469.447248000004
2023-01-19,04:38:56.000,19,11125092,-795,0,1674103135,12976.059927589995,216.4032857400016,54469.35641544
2023-01-19,04:38:57.000,19,11125057,-795,0,1674103136,12976.07340021,216.43148225999903,54469.32846696
2023-01-19,04:38:58.000,19,11125051,-795,0,1674103137,12976.120554379995,216.4385313899984,54469.46122224001
2023-01-19,04:38:59.000,19,11125077,-795,0,1674103138,12976.160972239995,216.47377704000246,54469.43327376
2023-01-19,04:39:00.000,19,11125096,-795,0,1674103139,12976.16770854999,216.4173840000003,54469.4821836
2023-01-19,04:39:01.000,19,11125090,-795,0,1674103140,12976.134027,216.45262965000438,54469.32846696
2023-01-19,04:39:02.000,19,11125065,-795,0,1674103141,12976.140763309995,216.45967878000374,54469.39135104001
2023-01-19,04:39:03.000,19,11125062,-795,0,1674103142,12976.14749961999,216.44558051999775,54469.41231240001
2023-01-19,04:39:04.000,19,11125032,-795,0,1674103143,12976.15423593,216.48787530000118,54469.51013208001
2023-01-19,04:39:05.000,19,11125098,-795,0,1674103144,12976.221599029996,216.45967878000374,54469.57301616
2023-01-19,04:39:06.000,19,11125071,-795,0,1674103145,12976.21486272,216.4173840000003,54469.52410632
2023-01-19,04:39:07.000,19,11125065,-795,0,1674103146,12976.201390099995,216.47377704000246,54469.447248000004
2023-01-19,04:39:08.000,19,11125127,-795,0,1674103147,12976.241807959996,216.45262965000438,54469.398338160005
2023-01-19,04:39:09.000,19,11125097,-795,0,1674103148,12976.221599029996,216.50902268999926,54469.42628664
2023-01-19,04:39:10.000,19,11125045,-795,0,1674103149,12976.282225819996,216.4667279100031,54469.53109344
2023-01-19,04:39:11.000,19,11125081,-795,0,1674103150,12976.282225819996,216.45967878000374,54469.47519648
2023-01-19,04:39:12.000,19,11125095,-795,0,1674103151,12976.22833533999,216.44558051999775,54469.46122224001
2023-01-19,04:39:13.000,19,11125097,-795,0,1674103152,12976.27548951,216.45262965000438,54469.468209360006
2023-01-19,04:39:14.000,19,11125060,-795,0,1674103153,12976.322643679996,216.4032857400016,54469.468209360006
2023-01-19,04:39:15.000,19,11125117,-795,0,1674103154,12976.396743090001,216.4667279100031,54469.5520548
2023-01-19,04:39:16.000,19,11125082,-795,0,1674103155,12976.31590737,216.45262965000438,54469.517119200005
2023-01-19,04:39:17.000,19,11125038,-795,0,1674103156,12976.322643679996,216.49492443000054,54469.54506768
2023-01-19,04:39:18.000,19,11125055,-795,0,1674103157,12976.262016889996,216.48082617000182,54469.38436392
2023-01-19,04:39:19.000,19,11125013,-795,0,1674103158,12976.31590737,216.49492443000054,54469.447248000004
2023-01-19,04:39:20.000,19,11125072,-795,0,1674103159,12976.369797849991,216.47377704000246,54469.4821836
2023-01-19,04:39:21.000,19,11125107,-795,0,1674103160,12976.3361163,216.48082617000182,54469.42628664
2023-01-19,04:39:22.000,19,11125057,-795,0,1674103161,12976.27548951,216.43148225999903,54469.300518480006
2023-01-19,04:39:23.000,19,11125057,-795,0,1674103162,12976.329379989991,216.49492443000054,54469.33545408
2023-01-19,04:39:24.000,19,11125041,-795,0,1674103163,12976.356325230001,216.45967878000374,54469.398338160005
2023-01-19,04:39:25.000,19,11125079,-795,0,1674103164,12976.376534160001,216.4667279100031,54469.53109344
2023-01-19,04:39:26.000,19,11125074,-795,0,1674103165,12976.369797849991,216.47377704000246,54469.4821836
2023-01-19,04:39:27.000,19,11125087,-795,0,1674103166,12976.396743090001,216.48082617000182,54469.34244120001
2023-01-19,04:39:28.000,19,11125048,-795,0,1674103167,12976.376534160001,216.4667279100031,54469.398338160005
2023-01-19,04:39:29.000,19,11125074,-795,0,1674103168,12976.376534160001,216.45967878000374,54469.36340256
2023-01-19,04:39:30.000,19,11125097,-795,0,1674103169,12976.416952020001,216.4667279100031,54469.4821836
2023-01-19,04:39:31.000,19,11125098,-795,0,1674103170,12976.383270469996,216.48082617000182,54469.41929952001
2023-01-19,04:39:32.000,19,11125076,-795,0,1674103171,12976.416952020001,216.47377704000246,54469.38436392
2023-01-19,04:39:33.000,19,11125076,-795,0,1674103172,12976.423688329996,216.45262965000438,54469.49615784
2023-01-19,04:39:34.000,19,11125041,-795,0,1674103173,12976.464106189997,216.45262965000438,54469.468209360006
2023-01-19,04:39:35.000,19,11125093,-795,0,1674103174,12976.443897259996,216.5019735599999,54469.468209360006
2023-01-19,04:39:36.000,19,11125045,-795,0,1674103175,12976.491051429992,216.45262965000438,54469.46122224001
2023-01-19,04:39:37.000,19,11125097,-795,0,1674103176,12976.430424639992,216.4667279100031,54469.300518480006
2023-01-19,04:39:38.000,19,11125094,-795,0,1674103177,12976.524732979997,216.42443312999967,54469.41231240001
2023-01-19,04:39:39.000,19,11125106,-795,0,1674103178,12976.544941909997,216.45967878000374,54469.51013208001
2023-01-19,04:39:40.000,19,11125106,-795,0,1674103179,12976.551678219992,216.4385313899984,54469.54506768
2023-01-19,04:39:41.000,19,11125111,-795,0,1674103180,12976.565150839997,216.4667279100031,54469.468209360006
2023-01-19,04:39:42.000,19,11125005,-795,0,1674103181,12976.544941909997,216.42443312999967,54469.42628664
2023-01-19,04:39:43.000,19,11125047,-795,0,1674103182,12976.558414530002,216.44558051999775,54469.447248000004
2023-01-19,04:39:44.000,19,11125131,-795,0,1674103183,12976.625777629997,216.45967878000374,54469.50314496
2023-01-19,04:39:45.000,19,11125060,-795,0,1674103184,12976.619041320002,216.42443312999967,54469.46122224001
2023-01-19,04:39:46.000,19,11125068,-755,0,1674103185,12976.571887149992,216.38918748000287,54469.349428320005
2023-01-19,04:39:47.000,19,11125086,-795,0,1674103186,12976.504524049997,216.44558051999775,54469.50314496
2023-01-19,04:39:48.000,19,11125055,-795,0,1674103187,12976.605568699997,216.4173840000003,54469.48917072001
2023-01-19,04:39:49.000,19,11125044,-795,0,1674103188,12976.645986559997,216.4173840000003,54469.58000328001
2023-01-19,04:39:50.000,19,11125074,-795,0,1674103189,12976.645986559997,216.36099095999816,54469.57301616
2023-01-19,04:39:51.000,19,11125056,-795,0,1674103190,12976.645986559997,216.37508922000416,54469.55904192001
2023-01-19,04:39:52.000,19,11125051,-715,0,1674103191,12976.565150839997,216.3539418299988,54469.46122224001
2023-01-19,04:39:53.000,19,11125079,-795,0,1674103192,12976.625777629997,216.3539418299988,54469.45423512
2023-01-19,04:39:54.000,19,11125090,-795,0,1674103193,12976.612305009992,216.318696180002,54469.48917072001
2023-01-19,04:39:55.000,19,11125031,-795,0,1674103194,12976.659459180002,216.33984357000008,54469.614938880004
2023-01-19,04:39:56.000,19,11125078,-795,0,1674103195,12976.645986559997,216.28345052999794,54469.58000328001
2023-01-19,04:39:57.000,19,11125051,-795,0,1674103196,12976.639250250002,216.33279444000073,54469.517119200005
2023-01-19,04:39:58.000,19,11125105,-795,0,1674103197,12976.679668110002,216.23410662000242,54469.65686160001
2023-01-19,04:39:59.000,19,11125081,-795,0,1674103198,12976.672931799993,216.26230313999986,54469.58699040001
2023-01-19,04:40:00.000,19,11125113,-795,0,1674103199,12976.693140729993,216.26230313999986,54469.62891312001
2023-01-19,04:40:01.000,19,11125113,-795,0,1674103200,12976.672931799993,216.29754879000393,54469.621926
2023-01-19,04:40:02.000,19,11125067,-795,0,1674103201,12976.625777629997,216.24115575000178,54469.5520548
2023-01-19,04:40:03.000,19,11125094,-795,0,1674103202,12976.625777629997,216.26230313999986,54469.62891312001
2023-01-19,04:40:04.000,19,11125055,-795,0,1674103203,12976.713349659993,216.23410662000242,54469.72673280001
2023-01-19,04:40:05.000,19,11125086,-795,0,1674103204,12976.733558589993,216.24820488000114,54469.72673280001
2023-01-19,04:40:06.000,19,11125114,-795,0,1674103205,12976.733558589993,216.19886096999835,54469.614938880004
2023-01-19,04:40:07.000,19,11125104,-795,0,1674103206,12976.639250250002,216.191811839999,54469.52410632
2023-01-19,04:40:08.000,19,11125096,-795,0,1674103207,12976.679668110002,216.18476270999963,54469.54506768
2023-01-19,04:40:09.000,19,11125071,-795,0,1674103208,12976.693140729993,216.2059100999977,54469.62891312001
2023-01-19,04:40:10.000,19,11125082,-795,0,1674103209,12976.713349659993,216.18476270999963,54469.635900240006
2023-01-19,04:40:11.000,19,11125054,-795,0,1674103210,12976.686404419997,216.18476270999963,54469.566029040005
2023-01-19,04:40:12.000,19,11125061,-795,0,1674103211,12976.740294900002,216.17771358000027,54469.58699040001
2023-01-19,04:40:13.000,19,11125065,-795,0,1674103212,12976.733558589993,216.16361532000155,54469.64288736
2023-01-19,04:40:14.000,19,11125104,-795,0,1674103213,12976.706613349997,216.14246793000348,54469.59397752
2023-01-19,04:40:15.000,19,11125026,-795,0,1674103214,12976.713349659993,216.13541880000412,54469.5520548
2023-01-19,04:40:16.000,19,11125062,-795,0,1674103215,12976.679668110002,216.11427140999876,54469.53808056001
2023-01-19,04:40:17.000,19,11125092,-795,0,1674103216,12976.672931799993,216.12132053999812,54469.53109344
2023-01-19,04:40:18.000,19,11125043,-795,0,1674103217,12976.686404419997,216.12132053999812,54469.53109344
2023-01-19,04:40:19.000,19,11125069,-795,0,1674103218,12976.706613349997,216.14246793000348,54469.70577144001
2023-01-19,04:40:20.000,19,11125085,-795,0,1674103219,12976.753767519993,216.08607489000133,54469.684810080005
2023-01-19,04:40:21.000,19,11125083,-795,0,1674103220,12976.693140729993,216.0931240200007,54469.684810080005
2023-01-19,04:40:22.000,19,11125055,-795,0,1674103221,12976.720085970002,216.10017315000005,54469.49615784
2023-01-19,04:40:23.000,19,11125034,-795,0,1674103222,12976.720085970002,216.07902576000197,54469.60795176001
2023-01-19,04:40:24.000,19,11125040,-795,0,1674103223,12976.726822279998,216.06492750000325,54469.62891312001
2023-01-19,04:40:25.000,19,11125067,-795,0,1674103224,12976.753767519993,216.07902576000197,54469.60096464
2023-01-19,04:40:26.000,19,11125085,-795,0,1674103225,12976.686404419997,216.08607489000133,54469.5520548
2023-01-19,04:40:27.000,19,11125075,-795,0,1674103226,12976.679668110002,216.05082924000453,54469.57301616
2023-01-19,04:40:28.000,19,11125067,-795,0,1674103227,12976.740294900002,216.10017315000005,54469.58000328001
2023-01-19,04:40:29.000,19,11125094,-795,0,1674103228,12976.780712760003,216.03673097999854,54469.684810080005
2023-01-19,04:40:30.000,19,11125095,-795,0,1674103229,12976.760503830003,216.02263271999982,54469.635900240006
2023-01-19,04:40:31.000,19,11125068,-795,0,1674103230,12976.814394309993,216.0578783700039,54469.635900240006
2023-01-19,04:40:32.000,19,11125110,-795,0,1674103231,12976.767240139998,216.02263271999982,54469.53808056001
2023-01-19,04:40:33.000,19,11125098,-795,0,1674103232,12976.787449069998,216.08607489000133,54469.684810080005
2023-01-19,04:40:34.000,19,11125087,-795,0,1674103233,12976.814394309993,216.06492750000325,54469.72673280001
2023-01-19,04:40:35.000,19,11125079,-795,0,1674103234,12976.821130619988,216.03673097999854,54469.79660400001
2023-01-19,04:40:36.000,19,11125058,-795,0,1674103235,12976.821130619988,216.02263271999982,54469.733719920005
2023-01-19,04:40:37.000,19,11125042,-795,0,1674103236,12976.800921689988,216.0578783700039,54469.71275856
2023-01-19,04:40:38.000,19,11125103,-795,0,1674103237,12976.807657999998,216.03673097999854,54469.74070704
2023-01-19,04:40:39.000,19,11125017,-795,0,1674103238,12976.773976449993,216.02263271999982,54469.58699040001
2023-01-19,04:40:40.000,19,11125098,-795,0,1674103239,12976.753767519993,216.05082924000453,54469.58699040001
2023-01-19,04:40:41.000,19,11125060,-795,0,1674103240,12976.800921689988,216.02968184999918,54469.60795176001
2023-01-19,04:40:42.000,19,11125046,-795,0,1674103241,12976.706613349997,215.99443620000238,54469.468209360006
2023-01-19,04:40:43.000,19,11125061,-795,0,1674103242,12976.740294900002,216.01558359000046,54469.45423512
2023-01-19,04:40:44.000,19,11125086,-795,0,1674103243,12976.773976449993,216.02263271999982,54469.60096464
2023-01-19,04:40:45.000,19,11125066,-795,0,1674103244,12976.773976449993,216.03673097999854,54469.60096464
2023-01-19,04:40:46.000,19,11125042,-795,0,1674103245,12976.821130619988,215.98738707000302,54469.67083584
2023-01-19,04:40:47.000,19,11125096,-795,0,1674103246,12976.760503830003,216.0437801099979,54469.51013208001
2023-01-19,04:40:48.000,19,11125062,-795,0,1674103247,12976.713349659993,215.99443620000238,54469.25859576
2023-01-19,04:40:49.000,19,11125053,-795,0,1674103248,12976.733558589993,216.01558359000046,54469.41231240001
2023-01-19,04:40:50.000,19,11125094,-795,0,1674103249,12976.834603239993,216.00148533000174,54469.621926
2023-01-19,04:40:51.000,19,11125065,-795,0,1674103250,12976.747031209998,215.98738707000302,54469.28654424
2023-01-19,04:40:52.000,19,11125028,-795,0,1674103251,12976.807657999998,216.02263271999982,54469.517119200005
2023-01-19,04:40:53.000,19,11125106,-795,0,1674103252,12976.821130619988,216.0085344600011,54469.67782296001
2023-01-19,04:40:54.000,19,11125048,-795,0,1674103253,12976.827866929998,216.03673097999854,54469.67083584
2023-01-19,04:40:55.000,19,11125076,-795,0,1674103254,12976.821130619988,215.99443620000238,54469.635900240006
2023-01-19,04:40:56.000,19,11125033,-795,0,1674103255,12976.807657999998,216.00148533000174,54469.59397752
2023-01-19,04:40:57.000,19,11125098,-795,0,1674103256,12976.800921689988,216.01558359000046,54469.52410632
2023-01-19,04:40:58.000,19,11125118,-795,0,1674103257,12976.773976449993,216.03673097999854,54469.468209360006
2023-01-19,04:40:59.000,19,11125110,-795,0,1674103258,12976.841339549988,215.98738707000302,54469.57301616
2023-01-19,04:41:00.000,19,11125102,-795,0,1674103259,12976.848075859998,215.98738707000302,54469.67782296001
2023-01-19,04:41:01.000,19,11125100,-795,0,1674103260,12976.827866929998,216.00148533000174,54469.67782296001
2023-01-19,04:41:02.000,19,11125091,-795,0,1674103261,12976.787449069998,216.0085344600011,54469.53808056001
2023-01-19,04:41:03.000,19,11125092,-795,0,1674103262,12976.639250250002,215.9732888100043,54469.279557120004
2023-01-19,04:41:04.000,19,11125012,-795,0,1674103263,12976.733558589993,215.93099403000087,54469.49615784
2023-01-19,04:41:05.000,19,11125080,-795,0,1674103264,12976.713349659993,215.83935534000193,54469.566029040005
2023-01-19,04:41:06.000,19,11125071,-795,0,1674103265,12976.726822279998,215.6983727400002,54469.5520548
2023-01-19,04:41:07.000,19,11125067,-795,0,1674103266,12976.794185379993,215.59263579000253,54469.44026088001
2023-01-19,04:41:08.000,19,11125069,-795,0,1674103267,12976.969329439999,215.60673405000125,54469.48917072001
2023-01-19,04:41:09.000,19,11125080,-795,0,1674103268,12977.13100088,215.67017622000276,54469.60096464
2023-01-19,04:41:10.000,19,11125064,-795,0,1674103269,12977.17141874,215.75476578000234,54469.70577144001
2023-01-19,04:41:11.000,19,11125080,-795,0,1674103270,12977.157946119994,215.86755185999937,54469.6917972
2023-01-19,04:41:12.000,19,11125075,-795,0,1674103271,12977.056901469994,215.93099403000087,54469.57301616
2023-01-19,04:41:13.000,19,11125071,-795,0,1674103272,12976.989538369999,215.91689577000216,54469.58699040001
2023-01-19,04:41:14.000,19,11125113,-795,0,1674103273,12977.036692539994,215.93099403000087,54469.7616684
2023-01-19,04:41:15.000,19,11125082,-795,0,1674103274,12976.996274679994,215.92394490000152,54469.79660400001
2023-01-19,04:41:16.000,19,11125058,-795,0,1674103275,12976.949120509998,215.93804316000023,54469.74070704
2023-01-19,04:41:17.000,19,11125107,-795,0,1674103276,12976.962593129989,215.9098466400028,54469.8315396
2023-01-19,04:41:18.000,19,11125032,-795,0,1674103277,12976.901966339989,215.92394490000152,54469.66384872
2023-01-19,04:41:19.000,19,11125093,-795,0,1674103278,12976.915438959993,215.9098466400028,54469.70577144001
2023-01-19,04:41:20.000,19,11125050,-795,0,1674103279,12976.881757409988,215.9098466400028,54469.6917972
2023-01-19,04:41:21.000,19,11125069,-795,0,1674103280,12976.895230029993,215.90279751000344,54469.69878432
2023-01-19,04:41:22.000,19,11125075,-795,0,1674103281,12976.834603239993,215.88869925000472,54469.59397752
2023-01-19,04:41:23.000,19,11125087,-795,0,1674103282,12976.848075859998,215.90279751000344,54469.60795176001
2023-01-19,04:41:24.000,19,11125071,-795,0,1674103283,12976.841339549988,215.92394490000152,54469.72673280001
2023-01-19,04:41:25.000,19,11125073,-795,0,1674103284,12976.901966339989,215.89574838000408,54469.803591120006
2023-01-19,04:41:26.000,19,11125012,-795,0,1674103285,12976.888493719998,215.86050273,54469.78961688
2023-01-19,04:41:27.000,19,11125075,-795,0,1674103286,12976.787449069998,215.89574838000408,54469.684810080005
2023-01-19,04:41:28.000,19,11125021,-795,0,1674103287,12976.767240139998,215.90279751000344,54469.75468128001
2023-01-19,04:41:29.000,19,11125071,-795,0,1674103288,12976.888493719998,215.90279751000344,54469.85948808
2023-01-19,04:41:30.000,19,11125097,-795,0,1674103289,12976.827866929998,215.89574838000408,54469.81756536
2023-01-19,04:41:31.000,19,11125123,-795,0,1674103290,12976.841339549988,215.88165011999808,54469.71974568
2023-01-19,04:41:32.000,19,11125110,-795,0,1674103291,12976.800921689988,215.9098466400028,54469.64987448
2023-01-19,04:41:33.000,19,11125088,-795,0,1674103292,12976.807657999998,215.87460098999873,54469.62891312001
2023-01-19,04:41:34.000,19,11125016,-795,0,1674103293,12976.868284789998,215.86755185999937,54469.7616684
2023-01-19,04:41:35.000,19,11125028,-795,0,1674103294,12976.794185379993,215.87460098999873,54469.65686160001
2023-01-19,04:41:36.000,19,11125045,-795,0,1674103295,12976.821130619988,215.86755185999937,54469.67083584
2023-01-19,04:41:37.000,19,11125084,-795,0,1674103296,12976.794185379993,215.89574838000408,54469.684810080005
2023-01-19,04:41:38.000,19,11125077,-795,0,1674103297,12976.767240139998,215.86755185999937,54469.635900240006
2023-01-19,04:41:39.000,19,11125064,-795,0,1674103298,12976.773976449993,215.91689577000216,54469.621926
2023-01-19,04:41:40.000,19,11125091,-795,0,1674103299,12976.848075859998,215.90279751000344,54469.9363464
2023-01-19,04:41:41.000,19,11125063,-795,0,1674103300,12976.807657999998,215.90279751000344,54469.71974568
2023-01-19,04:41:42.000,19,11125079,-795,0,1674103301,12976.827866929998,215.88869925000472,54469.76865552
2023-01-19,04:41:43.000,19,11125033,-795,0,1674103302,12976.854812169993,215.93099403000087,54469.64987448
2023-01-19,04:41:44.000,19,11125035,-795,0,1674103303,12976.868284789998,215.88869925000472,54469.67782296001
2023-01-19,04:41:45.000,19,11125097,-795,0,1674103304,12976.901966339989,215.93804316000023,54469.6917972
2023-01-19,04:41:46.000,19,11125090,-795,0,1674103305,12976.841339549988,215.9098466400028,54469.57301616
2023-01-19,04:41:47.000,19,11125063,-795,0,1674103306,12976.881757409988,215.91689577000216,54469.684810080005
2023-01-19,04:41:48.000,19,11125098,-795,0,1674103307,12976.962593129989,215.93099403000087,54469.84551384001
2023-01-19,04:41:49.000,19,11125068,-795,0,1674103308,12976.928911579998,215.91689577000216,54469.635900240006
2023-01-19,04:41:50.000,19,11125032,-795,0,1674103309,12976.881757409988,215.9098466400028,54469.60096464
2023-01-19,04:41:51.000,19,11125070,-795,0,1674103310,12976.996274679994,216.00148533000174,54469.82455248001
2023-01-19,04:41:52.000,19,11125087,-795,0,1674103311,12976.962593129989,215.9591905499983,54469.76865552
2023-01-19,04:41:53.000,19,11125095,-795,0,1674103312,12976.982802059989,215.9450922899996,54469.69878432
2023-01-19,04:41:54.000,19,11125070,-795,0,1674103313,12977.04342884999,215.95214141999895,54469.83852672
2023-01-19,04:41:55.000,19,11125042,-795,0,1674103314,12977.070374089999,216.0085344600011,54469.95730776
2023-01-19,04:41:56.000,19,11125070,-795,0,1674103315,12977.04342884999,215.96623967999767,54469.901410800005
2023-01-19,04:41:57.000,19,11125093,-795,0,1674103316,12977.050165159999,215.9591905499983,54469.85948808
2023-01-19,04:41:58.000,19,11125103,-795,0,1674103317,12977.11079195,215.9732888100043,54469.99224336001
2023-01-19,04:41:59.000,19,11125068,-795,0,1674103318,12977.11079195,215.9591905499983,54469.89442368001
2023-01-19,04:42:00.000,19,11125099,-795,0,1674103319,12977.12426456999,215.96623967999767,54469.8664752
2023-01-19,04:42:01.000,19,11125090,-795,0,1674103320,12977.11079195,215.98738707000302,54469.81057824
2023-01-19,04:42:02.000,19,11125051,-795,0,1674103321,12977.06363777999,215.98033794000366,54469.70577144001
2023-01-19,04:42:03.000,19,11125086,-795,0,1674103322,12977.10405563999,215.98033794000366,54469.733719920005
2023-01-19,04:42:04.000,19,11125089,-795,0,1674103323,12977.13100088,215.99443620000238,54469.88044944
2023-01-19,04:42:05.000,19,11125086,-795,0,1674103324,12977.16468242999,215.96623967999767,54469.89442368001
2023-01-19,04:42:06.000,19,11125027,-795,0,1674103325,12977.178155049995,215.99443620000238,54469.84551384001
2023-01-19,04:42:07.000,19,11125058,-795,0,1674103326,12977.11079195,215.99443620000238,54469.72673280001
2023-01-19,04:42:08.000,19,11125048,-795,0,1674103327,12977.18489135999,215.93804316000023,54469.75468128001
2023-01-19,04:42:09.000,19,11125060,-795,0,1674103328,12977.198363979995,215.96623967999767,54469.81756536
2023-01-19,04:42:10.000,19,11125059,-795,0,1674103329,12977.19162767,215.95214141999895,54469.74769416001
2023-01-19,04:42:11.000,19,11125057,-795,0,1674103330,12977.218572909995,215.91689577000216,54469.803591120006
2023-01-19,04:42:12.000,19,11125087,-795,0,1674103331,12977.2118366,215.95214141999895,54469.81756536
2023-01-19,04:42:13.000,19,11125054,-795,0,1674103332,12977.218572909995,215.93099403000087,54469.78961688
2023-01-19,04:42:14.000,19,11125030,-795,0,1674103333,12977.28593600999,215.9450922899996,54469.8664752
2023-01-19,04:42:15.000,19,11125057,-795,0,1674103334,12977.29267232,215.98033794000366,54469.81756536
2023-01-19,04:42:16.000,19,11125067,-795,0,1674103335,12977.279199699995,215.93099403000087,54469.75468128001
2023-01-19,04:42:17.000,19,11125099,-795,0,1674103336,12977.238781839995,215.96623967999767,54469.64987448
2023-01-19,04:42:18.000,19,11125042,-795,0,1674103337,12977.22530921999,215.93804316000023,54469.55904192001
2023-01-19,04:42:19.000,19,11125039,-795,0,1674103338,12977.30614493999,215.9591905499983,54469.71974568
2023-01-19,04:42:20.000,19,11125067,-795,0,1674103339,12977.37350804,215.9098466400028,54469.85948808
2023-01-19,04:42:21.000,19,11125041,-795,0,1674103340,12977.38698065999,215.91689577000216,54469.852500960005
2023-01-19,04:42:22.000,19,11125039,-795,0,1674103341,12977.380244349995,215.9098466400028,54469.733719920005
2023-01-19,04:42:23.000,19,11125045,-795,0,1674103342,12977.36677172999,215.93804316000023,54469.67782296001
2023-01-19,04:42:24.000,19,11125078,-795,0,1674103343,12977.400453279995,215.88869925000472,54469.71275856
2023-01-19,04:42:25.000,19,11125113,-795,0,1674103344,12977.400453279995,215.93804316000023,54469.8315396
2023-01-19,04:42:26.000,19,11125092,-795,0,1674103345,12977.43413483,215.92394490000152,54469.75468128001
2023-01-19,04:42:27.000,19,11125081,-795,0,1674103346,12977.420662209995,215.93804316000023,54469.75468128001
2023-01-19,04:42:28.000,19,11125080,-795,0,1674103347,12977.45434376,215.88869925000472,54469.621926
2023-01-19,04:42:29.000,19,11125032,-795,0,1674103348,12977.521706859996,215.93099403000087,54469.852500960005
2023-01-19,04:42:30.000,19,11125020,-795,0,1674103349,12977.51497055,215.92394490000152,54469.85948808
2023-01-19,04:42:31.000,19,11125106,-795,0,1674103350,12977.481288999996,215.93099403000087,54469.91538504001
2023-01-19,04:42:32.000,19,11125089,-795,0,1674103351,12977.488025309991,215.91689577000216,54469.79660400001
2023-01-19,04:42:33.000,19,11125086,-795,0,1674103352,12977.51497055,215.93099403000087,54469.78961688
2023-01-19,04:42:34.000,19,11125123,-795,0,1674103353,12977.562124719996,215.89574838000408,54469.88044944
2023-01-19,04:42:35.000,19,11125107,-795,0,1674103354,12977.602542579996,215.9098466400028,54469.92935928
2023-01-19,04:42:36.000,19,11125094,-795,0,1674103355,12977.602542579996,215.91689577000216,54469.89442368001
2023-01-19,04:42:37.000,19,11125125,-795,0,1674103356,12977.622751509996,215.90279751000344,54469.8664752
2023-01-19,04:42:38.000,19,11125067,-795,0,1674103357,12977.663169369996,215.90279751000344,54469.98525624
2023-01-19,04:42:39.000,19,11125093,-795,0,1674103358,12977.642960439996,215.88869925000472,54469.8664752
2023-01-19,04:42:40.000,19,11125095,-795,0,1674103359,12977.663169369996,215.92394490000152,54469.91538504001
2023-01-19,04:42:41.000,19,11125041,-795,0,1674103360,12977.710323539992,215.87460098999873,54469.85948808
2023-01-19,04:42:42.000,19,11125084,-795,0,1674103361,12977.642960439996,215.93099403000087,54469.72673280001
2023-01-19,04:42:43.000,19,11125059,-795,0,1674103362,12977.629487819991,215.92394490000152,54469.77564264001
2023-01-19,04:42:44.000,19,11125037,-795,0,1674103363,12977.690114609992,215.89574838000408,54469.92237216001
2023-01-19,04:42:45.000,19,11125056,-795,0,1674103364,12977.629487819991,215.90279751000344,54469.94333352001
2023-01-19,04:42:46.000,19,11125007,-795,0,1674103365,12977.649696749992,215.88869925000472,54469.85948808
2023-01-19,04:42:47.000,19,11125082,-795,0,1674103366,12977.582333649996,215.90279751000344,54469.75468128001
2023-01-19,04:42:48.000,19,11125072,-715,0,1674103367,12977.663169369996,215.91689577000216,54469.803591120006
2023-01-19,04:42:49.000,19,11125028,-795,0,1674103368,12977.676641990001,215.93804316000023,54469.85948808
2023-01-19,04:42:50.000,19,11125033,-795,0,1674103369,12977.622751509996,215.89574838000408,54469.76865552
2023-01-19,04:42:51.000,19,11125103,-795,0,1674103370,12977.582333649996,215.91689577000216,54469.64288736
2023-01-19,04:42:52.000,19,11125064,-795,0,1674103371,12977.710323539992,215.93804316000023,54469.89442368001
2023-01-19,04:42:53.000,19,11125060,-795,0,1674103372,12977.683378299997,215.91689577000216,54469.852500960005
2023-01-19,04:42:54.000,19,11125032,-795,0,1674103373,12977.629487819991,215.91689577000216,54469.81756536
2023-01-19,04:42:55.000,19,11125025,-795,0,1674103374,12977.710323539992,215.93804316000023,54469.90839792
2023-01-19,04:42:56.000,19,11125107,-795,0,1674103375,12977.757477710002,215.9450922899996,54469.90839792
2023-01-19,04:42:57.000,19,11125072,-795,0,1674103376,12977.690114609992,215.93099403000087,54469.94333352001
2023-01-19,04:42:58.000,19,11125062,-795,0,1674103377,12977.690114609992,215.91689577000216,54469.76865552
2023-01-19,04:42:59.000,19,11125055,-795,0,1674103378,12977.723796159997,215.93804316000023,54469.84551384001
2023-01-19,04:43:00.000,19,11125082,-795,0,1674103379,12977.777686640002,215.93099403000087,54469.96429488001
2023-01-19,04:43:01.000,19,11125004,-795,0,1674103380,12977.784422949997,215.92394490000152,54469.99923048
2023-01-19,04:43:02.000,19,11125022,-795,0,1674103381,12977.818104500002,215.93804316000023,54469.88044944
2023-01-19,04:43:03.000,19,11125058,-795,0,1674103382,12977.811368189992,215.9450922899996,54469.733719920005
2023-01-19,04:43:04.000,19,11124977,-795,0,1674103383,12977.811368189992,215.89574838000408,54469.88743656
2023-01-19,04:43:05.000,19,11125036,-795,0,1674103384,12977.865258669997,215.90279751000344,54469.91538504001
2023-01-19,04:43:06.000,19,11125039,-795,0,1674103385,12977.878731290002,215.90279751000344,54469.971282000006
2023-01-19,04:43:07.000,19,11125036,-795,0,1674103386,12977.871994979992,215.90279751000344,54469.85948808
2023-01-19,04:43:08.000,19,11125059,-795,0,1674103387,12977.898940220002,215.90279751000344,54469.90839792
2023-01-19,04:43:09.000,19,11125067,-795,0,1674103388,12977.952830699993,215.93804316000023,54470.020191840005
2023-01-19,04:43:10.000,19,11125033,-795,0,1674103389,12977.979775940003,215.88165011999808,54469.99224336001
2023-01-19,04:43:11.000,19,11125080,-795,0,1674103390,12977.966303319998,215.89574838000408,54469.94333352001
2023-01-19,04:43:12.000,19,11125053,-795,0,1674103391,12977.912412839993,215.9098466400028,54469.8315396
2023-01-19,04:43:13.000,19,11125005,-795,0,1674103392,12977.993248559993,215.93099403000087,54469.92935928
2023-01-19,04:43:14.000,19,11125060,-795,0,1674103393,12977.973039629993,215.91689577000216,54470.069101680005
2023-01-19,04:43:15.000,19,11125064,-795,0,1674103394,12978.053875349993,215.95214141999895,54470.12499864
2023-01-19,04:43:16.000,19,11125059,-795,0,1674103395,12978.013457489993,215.95214141999895,54470.11102440001
2023-01-19,04:43:17.000,19,11125107,-795,0,1674103396,12978.040402729988,215.93804316000023,54470.03416608
2023-01-19,04:43:18.000,19,11125070,-795,0,1674103397,12978.121238449989,215.9450922899996,54470.10403728
2023-01-19,04:43:19.000,19,11125005,-795,0,1674103398,12978.074084279993,215.93099403000087,54470.020191840005
2023-01-19,04:43:20.000,19,11125033,-795,0,1674103399,12978.101029519989,215.93804316000023,54469.88044944
2023-01-19,04:43:21.000,19,11125054,-795,0,1674103400,12978.134711069994,215.93099403000087,54470.04115320001
2023-01-19,04:43:22.000,19,11125048,-795,0,1674103401,12978.047139039998,215.98033794000366,54469.88743656
2023-01-19,04:43:23.000,19,11125045,-795,0,1674103402,12978.087556899998,215.96623967999767,54469.901410800005
2023-01-19,04:43:24.000,19,11125063,-795,0,1674103403,12978.134711069994,215.9591905499983,54470.01320472001
2023-01-19,04:43:25.000,19,11125072,-795,0,1674103404,12978.181865239989,215.93099403000087,54470.0062176
2023-01-19,04:43:26.000,19,11125047,-795,0,1674103405,12978.175128929994,215.9732888100043,54470.020191840005
2023-01-19,04:43:27.000,19,11125064,-795,0,1674103406,12978.148183689998,215.93804316000023,54469.83852672
2023-01-19,04:43:28.000,19,11125028,-795,0,1674103407,12978.127974759998,215.9450922899996,54469.96429488001
2023-01-19,04:43:29.000,19,11125064,-795,0,1674103408,12978.181865239989,215.93099403000087,54469.99923048
2023-01-19,04:43:30.000,19,11125078,-795,0,1674103409,12978.161656309989,215.9591905499983,54469.99224336001
2023-01-19,04:43:31.000,19,11124999,-795,0,1674103410,12978.229019409999,215.93804316000023,54470.08307592001
2023-01-19,04:43:32.000,19,11125068,-795,0,1674103411,12978.195337859994,215.98033794000366,54470.06211456001
2023-01-19,04:43:33.000,19,11125070,-795,0,1674103412,12978.229019409999,215.96623967999767,54470.01320472001
2023-01-19,04:43:34.000,19,11125002,-795,0,1674103413,12978.188601549999,216.0085344600011,54470.09006304001
2023-01-19,04:43:35.000,19,11125066,-795,0,1674103414,12978.249228339999,216.0085344600011,54470.09705016
2023-01-19,04:43:36.000,19,11125000,-795,0,1674103415,12978.222283099989,216.03673097999854,54470.06211456001
2023-01-19,04:43:37.000,19,11125088,-795,0,1674103416,12978.195337859994,216.05082924000453,54469.8315396
2023-01-19,04:43:38.000,19,11125075,-795,0,1674103417,12978.242492029989,216.06492750000325,54470.0062176
2023-01-19,04:43:39.000,19,11125057,-795,0,1674103418,12978.309855129999,216.0719766300026,54470.03416608
2023-01-19,04:43:40.000,19,11125048,-795,0,1674103419,12978.35027299,216.08607489000133,54470.17390848
2023-01-19,04:43:41.000,19,11125040,-795,0,1674103420,12978.40416346999,216.0719766300026,54470.14596
2023-01-19,04:43:42.000,19,11124992,-795,0,1674103421,12978.377218229994,216.10017315000005,54470.15993424001
2023-01-19,04:43:43.000,19,11125061,-795,0,1674103422,12978.41089978,216.0931240200007,54469.99923048
2023-01-19,04:43:44.000,19,11125067,-795,0,1674103423,12978.38395453999,216.11427140999876,54470.05512744
2023-01-19,04:43:45.000,19,11125080,-795,0,1674103424,12978.36374560999,216.0931240200007,54469.901410800005
2023-01-19,04:43:46.000,19,11125027,-795,0,1674103425,12978.35027299,216.10017315000005,54469.901410800005
2023-01-19,04:43:47.000,19,11125082,-795,0,1674103426,12978.45131764,216.10017315000005,54470.11102440001
2023-01-19,04:43:48.000,19,11125056,-795,0,1674103427,12978.51194443,216.10017315000005,54470.19486984
2023-01-19,04:43:49.000,19,11125055,-795,0,1674103428,12978.51194443,216.08607489000133,54470.15993424001
2023-01-19,04:43:50.000,19,11125008,-795,0,1674103429,12978.538889669995,216.14246793000348,54470.31365088
2023-01-19,04:43:51.000,19,11125057,-795,0,1674103430,12978.57257122,216.11427140999876,54470.22281832
2023-01-19,04:43:52.000,19,11125058,-795,0,1674103431,12978.44458132999,216.13541880000412,54470.04115320001
2023-01-19,04:43:53.000,19,11125057,-795,0,1674103432,12978.55236229,216.0931240200007,54469.950320640004
2023-01-19,04:43:54.000,19,11125038,-795,0,1674103433,12978.59278015,216.0931240200007,54470.10403728
2023-01-19,04:43:55.000,19,11125060,-795,0,1674103434,12978.720770039996,216.0931240200007,54470.25076680001
2023-01-19,04:43:56.000,19,11125047,-795,0,1674103435,12978.73424266,216.07902576000197,54470.32762512001
2023-01-19,04:43:57.000,19,11125062,-795,0,1674103436,12978.73424266,216.12836967000476,54470.27871528001
2023-01-19,04:43:58.000,19,11125048,-795,0,1674103437,12978.700561109996,216.12132053999812,54470.20185696
2023-01-19,04:43:59.000,19,11125079,-795,0,1674103438,12978.747715279991,216.12132053999812,54470.236792560005
2023-01-19,04:44:00.000,19,11125043,-795,0,1674103439,12978.794869450001,216.0931240200007,54470.31365088
2023-01-19,04:44:01.000,19,11125060,-795,0,1674103440,12978.788133139991,216.14246793000348,54470.138972880006
2023-01-19,04:44:02.000,19,11125080,-755,0,1674103441,12978.77466052,216.12836967000476,54470.16692136
2023-01-19,04:44:03.000,19,11125081,-795,0,1674103442,12978.77466052,216.14951706000284,54470.09006304001
2023-01-19,04:44:04.000,19,11125051,-795,0,1674103443,12978.842023619996,216.16361532000155,54470.2158312
2023-01-19,04:44:05.000,19,11125047,-795,0,1674103444,12978.855496240001,216.14951706000284,54470.12499864
2023-01-19,04:44:06.000,19,11125044,-795,0,1674103445,12978.828550999991,216.191811839999,54470.10403728
2023-01-19,04:44:07.000,19,11125074,-795,0,1674103446,12978.842023619996,216.18476270999963,54470.03416608
2023-01-19,04:44:08.000,19,11125037,-795,0,1674103447,12978.882441479996,216.1706644500009,54470.08307592001
2023-01-19,04:44:09.000,19,11125087,-795,0,1674103448,12978.943068269997,216.2059100999977,54470.19486984
2023-01-19,04:44:10.000,19,11125069,-795,0,1674103449,12978.943068269997,216.18476270999963,54470.17390848
2023-01-19,04:44:11.000,19,11125072,-795,0,1674103450,12978.996958750002,216.17771358000027,54470.19486984
2023-01-19,04:44:12.000,19,11125042,-795,0,1674103451,12979.010431369992,216.191811839999,54470.14596
2023-01-19,04:44:13.000,19,11125051,-755,0,1674103452,12979.084530779997,216.19886096999835,54470.11102440001
2023-01-19,04:44:14.000,19,11124978,-795,0,1674103453,12979.098003400002,216.21295923000434,54470.16692136
2023-01-19,04:44:15.000,19,11125070,-795,0,1674103454,12979.098003400002,216.191811839999,54470.16692136
2023-01-19,04:44:16.000,19,11125081,-795,0,1674103455,12979.138421260002,216.17771358000027,54470.12499864
2023-01-19,04:44:17.000,19,11125061,-795,0,1674103456,12979.124948639997,216.19886096999835,54470.05512744
2023-01-19,04:44:18.000,19,11125045,-795,0,1674103457,12979.158630190002,216.191811839999,54470.05512744
2023-01-19,04:44:19.000,19,11125055,-795,0,1674103458,12979.199048050003,216.2200083600037,54470.17390848
2023-01-19,04:44:20.000,19,11125096,-795,0,1674103459,12979.279883769988,216.1706644500009,54470.25775392001
2023-01-19,04:44:21.000,19,11125037,-795,0,1674103460,12979.266411149998,216.2200083600037,54470.20185696
2023-01-19,04:44:22.000,19,11125029,-795,0,1674103461,12979.246202219998,216.19886096999835,54470.18089560001
2023-01-19,04:44:23.000,19,11125039,-795,0,1674103462,12979.259674839988,216.24115575000178,54470.22281832
2023-01-19,04:44:24.000,19,11125083,-795,0,1674103463,12979.259674839988,216.22705749000306,54470.20884408001
2023-01-19,04:44:25.000,19,11125045,-795,0,1674103464,12979.273147459993,216.26230313999986,54470.16692136
2023-01-19,04:44:26.000,19,11125073,-795,0,1674103465,12979.252938529993,216.19886096999835,54470.0760888
2023-01-19,04:44:27.000,19,11125070,-795,0,1674103466,12979.313565319993,216.27640139999858,54470.15294712
2023-01-19,04:44:28.000,19,11125060,-795,0,1674103467,12979.401137349989,216.2552540100005,54470.34858648001
2023-01-19,04:44:29.000,19,11125030,-795,0,1674103468,12979.401137349989,216.26935226999922,54470.27172816
2023-01-19,04:44:30.000,19,11125047,-795,0,1674103469,12979.441555209989,216.2552540100005,54470.285702400004
2023-01-19,04:44:31.000,19,11125050,-795,0,1674103470,12979.428082589999,216.28345052999794,54470.25775392001
2023-01-19,04:44:32.000,19,11125037,-795,0,1674103471,12979.414609969994,216.24820488000114,54470.15993424001
2023-01-19,04:44:33.000,19,11125042,-795,0,1674103472,12979.434818899994,216.26935226999922,54470.138972880006
2023-01-19,04:44:34.000,19,11125068,-795,0,1674103473,12979.50218199999,216.26230313999986,54470.355573600005
2023-01-19,04:44:35.000,19,11125081,-795,0,1674103474,12979.54259985999,216.28345052999794,54470.48832888
2023-01-19,04:44:36.000,19,11125080,-795,0,1674103475,12979.56280878999,216.27640139999858,54470.41845768001
2023-01-19,04:44:37.000,19,11125045,-795,0,1674103476,12979.60996296,216.29754879000393,54470.3905092
2023-01-19,04:44:38.000,19,11125051,-795,0,1674103477,12979.66385343999,216.27640139999858,54470.453393280004
2023-01-19,04:44:39.000,19,11125086,-795,0,1674103478,12979.677326059995,216.26935226999922,54470.38352208
2023-01-19,04:44:40.000,19,11125130,-795,0,1674103479,12979.677326059995,216.2552540100005,54470.453393280004
2023-01-19,04:44:41.000,19,11125060,-795,0,1674103480,12979.71100761,216.28345052999794,54470.4603804
2023-01-19,04:44:42.000,19,11125077,-795,0,1674103481,12979.758161779995,216.26230313999986,54470.49531600001
2023-01-19,04:44:43.000,19,11125062,-795,0,1674103482,12979.717743919995,216.29049966000457,54470.43243192
2023-01-19,04:44:44.000,19,11125072,-795,0,1674103483,12979.798579639995,216.3045979200033,54470.3905092
2023-01-19,04:44:45.000,19,11125056,-795,0,1674103484,12979.78510701999,216.27640139999858,54470.54422584001
2023-01-19,04:44:46.000,19,11125047,-795,0,1674103485,12979.838997499995,216.27640139999858,54470.48134176
2023-01-19,04:44:47.000,19,11125064,-795,0,1674103486,12979.85247012,216.28345052999794,54470.43243192
2023-01-19,04:44:48.000,19,11125055,-795,0,1674103487,12979.838997499995,216.27640139999858,54470.3905092
2023-01-19,04:44:49.000,19,11125037,-795,0,1674103488,12979.838997499995,216.31164705000265,54470.320638
2023-01-19,04:44:50.000,19,11125024,-795,0,1674103489,12979.89288798,216.26935226999922,54470.43941904
2023-01-19,04:44:51.000,19,11125071,-795,0,1674103490,12979.90636059999,216.31164705000265,54470.5302516
2023-01-19,04:44:52.000,19,11125053,-795,0,1674103491,12979.93330584,216.26935226999922,54470.44640616001
2023-01-19,04:44:53.000,19,11125057,-795,0,1674103492,12979.85247012,216.318696180002,54470.36954784
2023-01-19,04:44:54.000,19,11125074,-795,0,1674103493,12979.879415359996,216.31164705000265,54470.53723872
2023-01-19,04:44:55.000,19,11125028,-795,0,1674103494,12979.93330584,216.32574531000137,54470.48832888
2023-01-19,04:44:56.000,19,11125079,-795,0,1674103495,12979.946778459991,216.31164705000265,54470.51627736001
2023-01-19,04:44:57.000,19,11125075,-795,0,1674103496,12979.95351477,216.33984357000008,54470.453393280004
2023-01-19,04:44:58.000,19,11125098,-795,0,1674103497,12979.89288798,216.34689269999944,54470.37653496001
2023-01-19,04:44:59.000,19,11125056,-795,0,1674103498,12979.940042149996,216.36099095999816,54470.41845768001
2023-01-19,04:45:00.000,19,11125086,-795,0,1674103499,12980.034350490001,216.31164705000265,54470.58614856001
2023-01-19,04:45:01.000,19,11125074,-795,0,1674103500,12980.041086799996,216.34689269999944,54470.56518720001
2023-01-19,04:45:02.000,19,11125049,-795,0,1674103501,12980.027614179991,216.318696180002,54470.54422584001
2023-01-19,04:45:03.000,19,11125044,-795,0,1674103502,12979.960251079996,216.3539418299988,54470.46736752001
2023-01-19,04:45:04.000,19,11125085,-795,0,1674103503,12980.047823109991,216.32574531000137,54470.44640616001
2023-01-19,04:45:05.000,19,11125076,-795,0,1674103504,12980.041086799996,216.36099095999816,54470.53723872
2023-01-19,04:45:06.000,19,11125059,-795,0,1674103505,12980.068032039992,216.318696180002,54470.53723872
2023-01-19,04:45:07.000,19,11125037,-795,0,1674103506,12980.054559420001,216.32574531000137,54470.41845768001
2023-01-19,04:45:08.000,19,11125070,-795,0,1674103507,12980.034350490001,216.31164705000265,54470.37653496001
2023-01-19,04:45:09.000,19,11125041,-795,0,1674103508,12980.108449899992,216.29754879000393,54470.56518720001
2023-01-19,04:45:10.000,19,11125048,-795,0,1674103509,12980.074768350001,216.33279444000073,54470.572174320005
2023-01-19,04:45:11.000,19,11125090,-795,0,1674103510,12980.014141560001,216.33984357000008,54470.523264480005
2023-01-19,04:45:12.000,19,11125068,-795,0,1674103511,12979.879415359996,216.4032857400016,54470.22980544001
2023-01-19,04:45:13.000,19,11125092,-795,0,1674103512,12979.91309691,216.44558051999775,54470.41845768001
2023-01-19,04:45:14.000,19,11125094,-795,0,1674103513,12979.966987389991,216.5513174700027,54470.43941904
2023-01-19,04:45:15.000,19,11125094,-795,0,1674103514,12980.041086799996,216.64295616000163,54470.523264480005
2023-01-19,04:45:16.000,19,11125107,-795,0,1674103515,12980.196021930002,216.6288579000029,54470.57916144
2023-01-19,04:45:17.000,19,11125108,-795,0,1674103516,12980.310539199992,216.57246486000076,54470.55820008
2023-01-19,04:45:18.000,19,11125060,-795,0,1674103517,12980.364429679998,216.4667279100031,54470.669994
2023-01-19,04:45:19.000,19,11125092,-795,0,1674103518,12980.303802889997,216.42443312999967,54470.63505840001
2023-01-19,04:45:20.000,19,11125031,-795,0,1674103519,12980.303802889997,216.34689269999944,54470.669994
2023-01-19,04:45:21.000,19,11125125,-795,0,1674103520,12980.222967169997,216.37508922000416,54470.669994
2023-01-19,04:45:22.000,19,11125081,-795,0,1674103521,12980.196021930002,216.34689269999944,54470.58614856001
2023-01-19,04:45:23.000,19,11125088,-795,0,1674103522,12980.209494549992,216.37508922000416,54470.63505840001
2023-01-19,04:45:24.000,19,11125046,-795,0,1674103523,12980.283593959997,216.36099095999816,54470.76781368
2023-01-19,04:45:25.000,19,11125007,-795,0,1674103524,12980.243176099997,216.4032857400016,54470.73287808001
2023-01-19,04:45:26.000,19,11125059,-795,0,1674103525,12980.270121339992,216.3680400900048,54470.69794248
2023-01-19,04:45:27.000,19,11125030,-795,0,1674103526,12980.155604070002,216.37508922000416,54470.56518720001
2023-01-19,04:45:28.000,19,11125036,-795,0,1674103527,12980.196021930002,216.41033487000095,54470.60710992
2023-01-19,04:45:29.000,19,11125057,-795,0,1674103528,12980.169076689992,216.44558051999775,54470.66300688001
2023-01-19,04:45:30.000,19,11125048,-795,0,1674103529,12980.222967169997,216.38918748000287,54470.65601976
2023-01-19,04:45:31.000,19,11125068,-795,0,1674103530,12980.229703479992,216.4385313899984,54470.76781368
2023-01-19,04:45:32.000,19,11125015,-795,0,1674103531,12980.270121339992,216.38213835000352,54470.669994
2023-01-19,04:45:33.000,19,11125045,-795,0,1674103532,12980.222967169997,216.3680400900048,54470.621084160004
2023-01-19,04:45:34.000,19,11125069,-795,0,1674103533,12980.256648720002,216.38213835000352,54470.82371064
2023-01-19,04:45:35.000,19,11125040,-795,0,1674103534,12980.216230860002,216.4173840000003,54470.7049296
2023-01-19,04:45:36.000,19,11125082,-795,0,1674103535,12980.182549309997,216.3539418299988,54470.68396824001
2023-01-19,04:45:37.000,19,11125050,-795,0,1674103536,12980.142131449997,216.4173840000003,54470.7049296
2023-01-19,04:45:38.000,19,11125036,-795,0,1674103537,12980.155604070002,216.42443312999967,54470.63505840001
2023-01-19,04:45:39.000,19,11125092,-795,0,1674103538,12980.135395140001,216.4385313899984,54470.66300688001
2023-01-19,04:45:40.000,19,11125059,-795,0,1674103539,12980.182549309997,216.43148225999903,54470.788775040004
2023-01-19,04:45:41.000,19,11125064,-795,0,1674103540,12980.182549309997,216.4173840000003,54470.81672352
2023-01-19,04:45:42.000,19,11125058,-795,0,1674103541,12980.169076689992,216.4032857400016,54470.71890384
2023-01-19,04:45:43.000,19,11125041,-795,0,1674103542,12980.081504659996,216.39623661000223,54470.59313568001
2023-01-19,04:45:44.000,19,11125035,-795,0,1674103543,12980.101713589997,216.4173840000003,54470.59313568001
2023-01-19,04:45:45.000,19,11125059,-795,0,1674103544,12980.068032039992,216.44558051999775,54470.7748008
2023-01-19,04:45:46.000,19,11125051,-795,0,1674103545,12980.094977280001,216.4667279100031,54470.86563336
2023-01-19,04:45:47.000,19,11125029,-795,0,1674103546,12980.068032039992,216.48082617000182,54470.76082656001
2023-01-19,04:45:48.000,19,11125065,-795,0,1674103547,12980.047823109991,216.48787530000118,54470.75383944001
2023-01-19,04:45:49.000,19,11125076,-795,0,1674103548,12980.108449899992,216.5019735599999,54470.87262048
2023-01-19,04:45:50.000,19,11125081,-795,0,1674103549,12980.034350490001,216.5019735599999,54470.7748008
2023-01-19,04:45:51.000,19,11125058,-795,0,1674103550,12980.061295729996,216.50902268999926,54470.858646240005
2023-01-19,04:45:52.000,19,11125082,-795,0,1674103551,12980.034350490001,216.52312094999797,54470.7748008
2023-01-19,04:45:53.000,19,11125094,-795,0,1674103552,12980.034350490001,216.52312094999797,54470.739865200005
2023-01-19,04:45:54.000,19,11125096,-795,0,1674103553,12980.027614179991,216.54426834000333,54470.69794248
2023-01-19,04:45:55.000,19,11125040,-795,0,1674103554,12980.108449899992,216.5654157300014,54470.87960760001
2023-01-19,04:45:56.000,19,11125070,-795,0,1674103555,12980.101713589997,216.60771051000484,54470.76082656001
2023-01-19,04:45:57.000,19,11125033,-795,0,1674103556,12980.175813000002,216.5513174700027,54470.89358184
2023-01-19,04:45:58.000,19,11124997,-795,0,1674103557,12980.189285619992,216.60771051000484,54470.956465920004
2023-01-19,04:45:59.000,19,11125055,-795,0,1674103558,12980.202758239997,216.58656311999948,54470.92851744001
2023-01-19,04:46:00.000,19,11125039,-795,0,1674103559,12980.196021930002,216.58656311999948,54470.93550456
2023-01-19,04:46:01.000,19,11125065,-795,0,1674103560,12980.202758239997,216.5654157300014,54470.96345304
2023-01-19,04:46:02.000,19,11125082,-795,0,1674103561,12980.148867759992,216.5513174700027,54470.81672352
2023-01-19,04:46:03.000,19,11125052,-795,0,1674103562,12980.182549309997,216.54426834000333,54470.88659472
2023-01-19,04:46:04.000,19,11125050,-795,0,1674103563,12980.229703479992,216.55836660000205,54470.93550456
2023-01-19,04:46:05.000,19,11125064,-795,0,1674103564,12980.236439790002,216.59361224999884,54470.94947880001
2023-01-19,04:46:06.000,19,11125081,-795,0,1674103565,12980.236439790002,216.5654157300014,54470.93550456
2023-01-19,04:46:07.000,19,11125073,-795,0,1674103566,12980.196021930002,216.55836660000205,54470.87262048
2023-01-19,04:46:08.000,19,11125041,-795,0,1674103567,12980.142131449997,216.5654157300014,54470.72589096
2023-01-19,04:46:09.000,19,11125070,-795,0,1674103568,12980.101713589997,216.55836660000205,54470.78178792001
2023-01-19,04:46:10.000,19,11125083,-795,0,1674103569,12980.142131449997,216.55836660000205,54470.86563336
2023-01-19,04:46:11.000,19,11125079,-795,0,1674103570,12980.142131449997,216.5654157300014,54470.956465920004
2023-01-19,04:46:12.000,19,11125019,-795,0,1674103571,12980.121922519997,216.57246486000076,54470.87262048
2023-01-19,04:46:13.000,19,11125036,-795,0,1674103572,12980.135395140001,216.59361224999884,54470.788775040004
2023-01-19,04:46:14.000,19,11125022,-795,0,1674103573,12980.135395140001,216.57951399000012,54470.977427280006
2023-01-19,04:46:15.000,19,11125024,-795,0,1674103574,12980.088240969992,216.6006613799982,54470.956465920004
2023-01-19,04:46:16.000,19,11125054,-795,0,1674103575,12980.088240969992,216.59361224999884,54471.03332424
2023-01-19,04:46:17.000,19,11125043,-795,0,1674103576,12980.074768350001,216.6147596400042,54470.83768488
2023-01-19,04:46:18.000,19,11125064,-795,0,1674103577,12980.101713589997,216.55836660000205,54470.76082656001
2023-01-19,04:46:19.000,19,11125065,-795,0,1674103578,12980.094977280001,216.58656311999948,54470.79576216
2023-01-19,04:46:20.000,19,11125076,-795,0,1674103579,12980.175813000002,216.58656311999948,54470.90056896001
2023-01-19,04:46:21.000,19,11125063,-795,0,1674103580,12980.162340379997,216.60771051000484,54470.907556080005
2023-01-19,04:46:22.000,19,11124996,-795,0,1674103581,12980.121922519997,216.6288579000029,54470.809736400006
2023-01-19,04:46:23.000,19,11124998,-795,0,1674103582,12980.148867759992,216.6006613799982,54470.85165912001
2023-01-19,04:46:24.000,19,11125110,-795,0,1674103583,12980.108449899992,216.60771051000484,54470.75383944001
2023-01-19,04:46:25.000,19,11125058,-795,0,1674103584,12980.148867759992,216.60771051000484,54470.858646240005
2023-01-19,04:46:26.000,19,11125064,-795,0,1674103585,12980.101713589997,216.6006613799982,54470.79576216
2023-01-19,04:46:27.000,19,11125047,-795,0,1674103586,12980.135395140001,216.59361224999884,54470.86563336
2023-01-19,04:46:28.000,19,11125025,-795,0,1674103587,12980.088240969992,216.6006613799982,54470.80274928001
2023-01-19,04:46:29.000,19,11125055,-795,0,1674103588,12980.162340379997,216.59361224999884,54470.94249168
2023-01-19,04:46:30.000,19,11125022,-795,0,1674103589,12980.148867759992,216.6006613799982,54470.94249168
2023-01-19,04:46:31.000,19,11125076,-795,0,1674103590,12980.068032039992,216.6147596400042,54470.93550456
2023-01-19,04:46:32.000,19,11125025,-795,0,1674103591,12980.088240969992,216.58656311999948,54470.907556080005
2023-01-19,04:46:33.000,19,11125054,-795,0,1674103592,12980.128658829992,216.6006613799982,54470.956465920004
2023-01-19,04:46:34.000,19,11125055,-795,0,1674103593,12980.061295729996,216.63590703000227,54470.74685232
2023-01-19,04:46:35.000,19,11125119,-795,0,1674103594,12980.054559420001,216.62180877000355,54470.80274928001
2023-01-19,04:46:36.000,19,11125078,-795,0,1674103595,12980.014141560001,216.650005290001,54470.83768488
2023-01-19,04:46:37.000,19,11125054,-795,0,1674103596,12980.061295729996,216.60771051000484,54470.9145432
2023-01-19,04:46:38.000,19,11125011,-795,0,1674103597,12980.128658829992,216.62180877000355,54471.075246960005
2023-01-19,04:46:39.000,19,11125044,-795,0,1674103598,12980.081504659996,216.64295616000163,54470.92851744001
2023-01-19,04:46:40.000,19,11125070,-795,0,1674103599,12980.115186210001,216.62180877000355,54471.06825984001
2023-01-19,04:46:41.000,19,11125033,-795,0,1674103600,12980.121922519997,216.60771051000484,54471.06825984001
2023-01-19,04:46:42.000,19,11125040,-795,0,1674103601,12980.027614179991,216.64295616000163,54470.94249168
2023-01-19,04:46:43.000,19,11125074,-795,0,1674103602,12980.088240969992,216.63590703000227,54470.977427280006
2023-01-19,04:46:44.000,19,11125084,-795,0,1674103603,12980.088240969992,216.6288579000029,54471.03332424
2023-01-19,04:46:45.000,19,11125064,-795,0,1674103604,12980.081504659996,216.65705442000035,54471.17306664
2023-01-19,04:46:46.000,19,11124994,-795,0,1674103605,12980.061295729996,216.6852509399978,54470.956465920004
2023-01-19,04:46:47.000,19,11125083,-795,0,1674103606,12980.094977280001,216.63590703000227,54471.01236288
2023-01-19,04:46:48.000,19,11125047,-795,0,1674103607,12980.101713589997,216.6288579000029,54471.00537576
2023-01-19,04:46:49.000,19,11125067,-795,0,1674103608,12980.068032039992,216.60771051000484,54470.956465920004
2023-01-19,04:46:50.000,19,11125037,-795,0,1674103609,12980.094977280001,216.64295616000163,54471.06825984001
2023-01-19,04:46:51.000,19,11125099,-795,0,1674103610,12980.088240969992,216.6147596400042,54471.145118160006
2023-01-19,04:46:52.000,19,11125064,-795,0,1674103611,12980.101713589997,216.64295616000163,54471.08223408
2023-01-19,04:46:53.000,19,11125048,-795,0,1674103612,12980.094977280001,216.650005290001,54471.09620832001
2023-01-19,04:46:54.000,19,11125011,-795,0,1674103613,12980.101713589997,216.59361224999884,54471.06825984001
2023-01-19,04:46:55.000,19,11125055,-795,0,1674103614,12980.068032039992,216.55836660000205,54470.71890384
2023-01-19,04:46:56.000,19,11125012,-795,0,1674103615,12980.094977280001,216.64295616000163,54471.075246960005
2023-01-19,04:46:57.000,19,11125030,-795,0,1674103616,12980.135395140001,216.62180877000355,54471.18005376
2023-01-19,04:46:58.000,19,11125057,-795,0,1674103617,12980.101713589997,216.6006613799982,54471.06825984001
2023-01-19,04:46:59.000,19,11125031,-795,0,1674103618,12980.101713589997,216.5654157300014,54471.01935000001
2023-01-19,04:47:00.000,19,11125042,-795,0,1674103619,12980.148867759992,216.54426834000333,54471.22197648
2023-01-19,04:47:01.000,19,11125026,-795,0,1674103620,12980.135395140001,216.58656311999948,54471.22197648
2023-01-19,04:47:02.000,19,11125045,-795,0,1674103621,12980.108449899992,216.55836660000205,54471.08922120001
2023-01-19,04:47:03.000,19,11125018,-795,0,1674103622,12980.108449899992,216.57951399000012,54471.17306664
2023-01-19,04:47:04.000,19,11125059,-795,0,1674103623,12980.115186210001,216.5654157300014,54471.13813104001
2023-01-19,04:47:05.000,19,11125059,-795,0,1674103624,12980.142131449997,216.5654157300014,54471.13813104001
2023-01-19,04:47:06.000,19,11125080,-795,0,1674103625,12980.047823109991,216.5654157300014,54470.97044016001
2023-01-19,04:47:07.000,19,11125059,-795,0,1674103626,12980.074768350001,216.54426834000333,54471.13114392
2023-01-19,04:47:08.000,19,11125038,-795,0,1674103627,12980.101713589997,216.55836660000205,54471.22197648
2023-01-19,04:47:09.000,19,11125096,-795,0,1674103628,12980.061295729996,216.5019735599999,54471.16607952001
2023-01-19,04:47:10.000,19,11125004,-795,0,1674103629,12980.108449899992,216.48787530000118,54471.23595072001
2023-01-19,04:47:11.000,19,11125022,-795,0,1674103630,12980.020877869996,216.49492443000054,54471.21498936001
2023-01-19,04:47:12.000,19,11125036,-795,0,1674103631,12980.061295729996,216.48787530000118,54471.18005376
2023-01-19,04:47:13.000,19,11125059,-795,0,1674103632,12980.027614179991,216.43148225999903,54471.06127272
2023-01-19,04:47:14.000,19,11125010,-795,0,1674103633,12980.014141560001,216.4667279100031,54471.026337120005
2023-01-19,04:47:15.000,19,11125082,-795,0,1674103634,12980.081504659996,216.4667279100031,54471.27787344
2023-01-19,04:47:16.000,19,11125031,-795,0,1674103635,12980.041086799996,216.4173840000003,54471.26389920001
2023-01-19,04:47:17.000,19,11125084,-795,0,1674103636,12980.014141560001,216.41033487000095,54471.26389920001
2023-01-19,04:47:18.000,19,11125008,-795,0,1674103637,12979.9737237,216.37508922000416,54471.20800224
2023-01-19,04:47:19.000,19,11124995,-795,0,1674103638,12979.940042149996,216.37508922000416,54471.0542856
2023-01-19,04:47:20.000,19,11125065,-795,0,1674103639,12979.960251079996,216.33984357000008,54471.194028000005
2023-01-19,04:47:21.000,19,11125052,-795,0,1674103640,12979.980460009996,216.3539418299988,54471.25691208001
2023-01-19,04:47:22.000,19,11125057,-795,0,1674103641,12979.926569529991,216.33279444000073,54471.145118160006
2023-01-19,04:47:23.000,19,11125055,-795,0,1674103642,12979.88615166999,216.29754879000393,54471.28486056001
2023-01-19,04:47:24.000,19,11125051,-795,0,1674103643,12979.87267905,216.318696180002,54471.20101512
2023-01-19,04:47:25.000,19,11125068,-795,0,1674103644,12979.91309691,216.26230313999986,54471.38268024001
2023-01-19,04:47:26.000,19,11125002,-795,0,1674103645,12979.89288798,216.24820488000114,54471.361718880005
2023-01-19,04:47:27.000,19,11125043,-795,0,1674103646,12979.84573380999,216.2059100999977,54471.34774464
2023-01-19,04:47:28.000,19,11125017,-795,0,1674103647,12979.7716344,216.23410662000242,54471.10319544
2023-01-19,04:47:29.000,19,11125014,-795,0,1674103648,12979.778370709995,216.191811839999,54471.13114392
2023-01-19,04:47:30.000,19,11125055,-795,0,1674103649,12979.80531594999,216.17771358000027,54471.24992496
2023-01-19,04:47:31.000,19,11125048,-795,0,1674103650,12979.80531594999,216.16361532000155,54471.291847680004
2023-01-19,04:47:32.000,19,11125068,-795,0,1674103651,12979.758161779995,216.17771358000027,54471.194028000005
2023-01-19,04:47:33.000,19,11125039,-795,0,1674103652,12979.70427129999,216.1706644500009,54471.242937840005
2023-01-19,04:47:34.000,19,11124978,-795,0,1674103653,12979.68406236999,216.14951706000284,54471.18704088001
2023-01-19,04:47:35.000,19,11124986,-795,0,1674103654,12979.72448022999,216.14246793000348,54471.2289636
2023-01-19,04:47:36.000,19,11125075,-795,0,1674103655,12979.717743919995,216.1565661900022,54471.24992496
2023-01-19,04:47:37.000,19,11125061,-795,0,1674103656,12979.717743919995,216.12836967000476,54471.25691208001
2023-01-19,04:47:38.000,19,11125079,-795,0,1674103657,12979.657117129995,216.12836967000476,54471.145118160006
2023-01-19,04:47:39.000,19,11125089,-795,0,1674103658,12979.58975403,216.11427140999876,54471.04031136
2023-01-19,04:47:40.000,19,11125008,-795,0,1674103659,12979.71100761,216.11427140999876,54471.28486056001
2023-01-19,04:47:41.000,19,11125072,-795,0,1674103660,12979.677326059995,216.0719766300026,54471.32678328
2023-01-19,04:47:42.000,19,11125034,-795,0,1674103661,12979.64364450999,216.06492750000325,54471.18704088001
2023-01-19,04:47:43.000,19,11125049,-795,0,1674103662,12979.54259985999,216.07902576000197,54471.08922120001
2023-01-19,04:47:44.000,19,11125025,-795,0,1674103663,12979.616699269995,216.02263271999982,54471.26389920001
2023-01-19,04:47:45.000,19,11125052,-795,0,1674103664,12979.657117129995,216.02263271999982,54471.22197648
2023-01-19,04:47:46.000,19,11125076,-795,0,1674103665,12979.535863549994,216.02968184999918,54471.16607952001
2023-01-19,04:47:47.000,19,11125043,-795,0,1674103666,12979.56280878999,216.0437801099979,54471.20101512
2023-01-19,04:47:48.000,19,11125046,-795,0,1674103667,12979.56280878999,215.98033794000366,54471.18704088001
2023-01-19,04:47:49.000,19,11125032,-795,0,1674103668,12979.576281409994,215.95214141999895,54471.32678328
2023-01-19,04:47:50.000,19,11125000,-795,0,1674103669,12979.576281409994,215.9450922899996,54471.312809040006
2023-01-19,04:47:51.000,19,11125019,-795,0,1674103670,12979.508918309999,215.91689577000216,54471.2289636
2023-01-19,04:47:52.000,19,11125042,-795,0,1674103671,12979.468500449999,215.93099403000087,54471.18704088001
2023-01-19,04:47:53.000,19,11124981,-795,0,1674103672,12979.468500449999,215.9098466400028,54471.11018256
2023-01-19,04:47:54.000,19,11125061,-795,0,1674103673,12979.508918309999,215.86050273,54471.25691208001
2023-01-19,04:47:55.000,19,11125066,-795,0,1674103674,12979.508918309999,215.83935534000193,54471.194028000005
2023-01-19,04:47:56.000,19,11125029,-795,0,1674103675,12979.327037939998,215.83230621000257,54471.08223408
2023-01-19,04:47:57.000,19,11125047,-795,0,1674103676,12979.394401039994,215.76886404000106,54470.92851744001
2023-01-19,04:47:58.000,19,11125015,-795,0,1674103677,12979.46176413999,215.74066752000363,54471.11716968001
2023-01-19,04:47:59.000,19,11125063,-795,0,1674103678,12979.374192109994,215.7265692600049,54471.0542856
2023-01-19,04:48:00.000,19,11125042,-795,0,1674103679,12979.320301629989,215.71952012999827,54471.124156800004
2023-01-19,04:48:01.000,19,11125064,-795,0,1674103680,12979.367455799998,215.7265692600049,54471.18005376
2023-01-19,04:48:02.000,19,11125047,-795,0,1674103681,12979.286620079998,215.73361839000427,54471.11716968001
2023-01-19,04:48:03.000,19,11125055,-795,0,1674103682,12979.286620079998,215.7618149100017,54471.18704088001
2023-01-19,04:48:04.000,19,11125075,-795,0,1674103683,12979.401137349989,215.78296229999978,54471.34075752
2023-01-19,04:48:05.000,19,11125064,-795,0,1674103684,12979.333774249993,215.74066752000363,54471.34774464
2023-01-19,04:48:06.000,19,11124980,-795,0,1674103685,12979.347246869998,215.76886404000106,54471.368706
2023-01-19,04:48:07.000,19,11125051,-795,0,1674103686,12979.313565319993,215.73361839000427,54471.291847680004
2023-01-19,04:48:08.000,19,11125068,-795,0,1674103687,12979.232729599993,215.7618149100017,54471.35473176001
2023-01-19,04:48:09.000,19,11125066,-795,0,1674103688,12979.205784359998,215.75476578000234,54471.18005376
2023-01-19,04:48:10.000,19,11125036,-795,0,1674103689,12979.212520669993,215.6983727400002,54471.21498936001
2023-01-19,04:48:11.000,19,11125060,-795,0,1674103690,12979.205784359998,215.76886404000106,54471.194028000005
2023-01-19,04:48:12.000,19,11125085,-795,0,1674103691,12979.185575429998,215.78296229999978,54471.1590924
2023-01-19,04:48:13.000,19,11125079,-795,0,1674103692,12979.219256979988,215.6983727400002,54471.2988348
2023-01-19,04:48:14.000,19,11125047,-795,0,1674103693,12979.185575429998,215.76886404000106,54471.28486056001
2023-01-19,04:48:15.000,19,11125035,-795,0,1674103694,12979.192311739993,215.79001142999914,54471.18005376
2023-01-19,04:48:16.000,19,11125066,-795,0,1674103695,12979.111476019993,215.80410968999786,54471.13813104001
2023-01-19,04:48:17.000,19,11125038,-795,0,1674103696,12979.151893879993,215.79001142999914,54471.075246960005
2023-01-19,04:48:18.000,19,11125060,-795,0,1674103697,12979.084530779997,215.81820795000385,54471.124156800004
2023-01-19,04:48:19.000,19,11124980,-795,0,1674103698,12979.158630190002,215.83230621000257,54471.24992496
2023-01-19,04:48:20.000,19,11125063,-795,0,1674103699,12979.138421260002,215.8464044700013,54471.26389920001
2023-01-19,04:48:21.000,19,11125028,-795,0,1674103700,12979.158630190002,215.88165011999808,54471.25691208001
2023-01-19,04:48:22.000,19,11125023,-795,0,1674103701,12979.118212330002,215.83935534000193,54471.194028000005
2023-01-19,04:48:23.000,19,11125068,-795,0,1674103702,12979.071058159992,215.90279751000344,54471.04729848001
2023-01-19,04:48:24.000,19,11125019,-795,0,1674103703,12979.098003400002,215.87460098999873,54471.08223408
2023-01-19,04:48:25.000,19,11125040,-795,0,1674103704,12979.131684949993,215.86755185999937,54471.10319544
2023-01-19,04:48:26.000,19,11125054,-795,0,1674103705,12979.145157569998,215.9098466400028,54471.18005376
2023-01-19,04:48:27.000,19,11125029,-795,0,1674103706,12979.104739709997,215.90279751000344,54471.08922120001
2023-01-19,04:48:28.000,19,11125041,-795,0,1674103707,12979.118212330002,215.93804316000023,54471.194028000005
2023-01-19,04:48:29.000,19,11125075,-795,0,1674103708,12979.138421260002,215.9098466400028,54471.08922120001
2023-01-19,04:48:30.000,19,11125021,-795,0,1674103709,12979.192311739993,215.93804316000023,54471.22197648
2023-01-19,04:48:31.000,19,11125019,-795,0,1674103710,12979.145157569998,215.90279751000344,54471.11716968001
2023-01-19,04:48:32.000,19,11125091,-795,0,1674103711,12979.118212330002,215.92394490000152,54471.06825984001
2023-01-19,04:48:33.000,19,11125060,-795,0,1674103712,12979.098003400002,215.95214141999895,54471.026337120005
2023-01-19,04:48:34.000,19,11125060,-795,0,1674103713,12979.151893879993,215.90279751000344,54471.11018256
2023-01-19,04:48:35.000,19,11125091,-795,0,1674103714,12979.172102809993,215.9732888100043,54471.11716968001
2023-01-19,04:48:36.000,19,11125081,-795,0,1674103715,12979.084530779997,215.93099403000087,54470.81672352
2023-01-19,04:48:37.000,19,11125025,-795,0,1674103716,12979.091267089992,215.93099403000087,54470.79576216
2023-01-19,04:48:38.000,19,11125025,-795,0,1674103717,12979.178839120003,215.96623967999767,54471.20101512
2023-01-19,04:48:39.000,19,11125072,-795,0,1674103718,12979.172102809993,215.98033794000366,54471.04729848001
2023-01-19,04:48:40.000,19,11125104,-795,0,1674103719,12979.178839120003,215.98738707000302,54471.11716968001
2023-01-19,04:48:41.000,19,11125109,-795,0,1674103720,12979.232729599993,215.99443620000238,54471.20800224
2023-01-19,04:48:42.000,19,11125050,-795,0,1674103721,12979.192311739993,216.02263271999982,54471.13813104001
2023-01-19,04:48:43.000,19,11125065,-795,0,1674103722,12979.219256979988,216.06492750000325,54471.20800224
2023-01-19,04:48:44.000,19,11125072,-795,0,1674103723,12979.212520669993,216.10017315000005,54471.20800224
2023-01-19,04:48:45.000,19,11125054,-795,0,1674103724,12979.279883769988,216.08607489000133,54471.37569312
2023-01-19,04:48:46.000,19,11125008,-795,0,1674103725,12979.232729599993,216.14246793000348,54471.22197648
2023-01-19,04:48:47.000,19,11125026,-795,0,1674103726,12979.353983179994,216.14951706000284,54471.1590924
2023-01-19,04:48:48.000,19,11125090,-795,0,1674103727,12979.252938529993,216.14951706000284,54471.11716968001
2023-01-19,04:48:49.000,19,11125109,-795,0,1674103728,12979.259674839988,216.1706644500009,54471.09620832001
2023-01-19,04:48:50.000,19,11125060,-795,0,1674103729,12979.273147459993,216.2200083600037,54471.18005376
2023-01-19,04:48:51.000,19,11125084,-795,0,1674103730,12979.293356389993,216.23410662000242,54471.145118160006
2023-01-19,04:48:52.000,19,11125054,-795,0,1674103731,12979.225993289998,216.24115575000178,54471.11716968001
2023-01-19,04:48:53.000,19,11125075,-795,0,1674103732,12979.286620079998,216.3045979200033,54471.08922120001
2023-01-19,04:48:54.000,19,11125009,-795,0,1674103733,12979.266411149998,216.31164705000265,54470.977427280006
2023-01-19,04:48:55.000,19,11125062,-795,0,1674103734,12979.320301629989,216.33279444000073,54471.08922120001
2023-01-19,04:48:56.000,19,11125080,-795,0,1674103735,12979.279883769988,216.3539418299988,54471.06825984001
2023-01-19,04:48:57.000,19,11125002,-795,0,1674103736,12979.219256979988,216.38213835000352,54471.09620832001
2023-01-19,04:48:58.000,19,11125057,-795,0,1674103737,12979.205784359998,216.38918748000287,54470.89358184
2023-01-19,04:48:59.000,19,11125082,-795,0,1674103738,12979.273147459993,216.4032857400016,54470.956465920004
2023-01-19,04:49:00.000,19,11125061,-795,0,1674103739,12979.374192109994,216.45967878000374,54471.25691208001
2023-01-19,04:49:01.000,19,11125049,-795,0,1674103740,12979.380928419989,216.48787530000118,54471.23595072001
2023-01-19,04:49:02.000,19,11125015,-795,0,1674103741,12979.306829009998,216.4667279100031,54471.11716968001
2023-01-19,04:49:03.000,19,11125022,-795,0,1674103742,12979.340510559989,216.5019735599999,54471.17306664
2023-01-19,04:49:04.000,19,11125050,-795,0,1674103743,12979.353983179994,216.51607181999861,54471.124156800004
2023-01-19,04:49:05.000,19,11125033,-795,0,1674103744,12979.374192109994,216.5301700800046,54471.18704088001
2023-01-19,04:49:06.000,19,11125087,-795,0,1674103745,12979.320301629989,216.54426834000333,54471.1590924
2023-01-19,04:49:07.000,19,11125042,-795,0,1674103746,12979.340510559989,216.5654157300014,54471.13813104001
2023-01-19,04:49:08.000,19,11125029,-795,0,1674103747,12979.360719489989,216.5019735599999,54471.27787344
2023-01-19,04:49:09.000,19,11125071,-795,0,1674103748,12979.414609969994,216.5654157300014,54471.34774464
2023-01-19,04:49:10.000,19,11124984,-795,0,1674103749,12979.353983179994,216.58656311999948,54471.25691208001
2023-01-19,04:49:11.000,19,11125047,-795,0,1674103750,12979.360719489989,216.59361224999884,54471.21498936001
2023-01-19,04:49:12.000,19,11125047,-795,0,1674103751,12979.279883769988,216.63590703000227,54471.18005376
2023-01-19,04:49:13.000,19,11125068,-795,0,1674103752,12979.313565319993,216.62180877000355,54471.145118160006
2023-01-19,04:49:14.000,19,11125031,-795,0,1674103753,12979.347246869998,216.59361224999884,54471.312809040006
2023-01-19,04:49:15.000,19,11125054,-795,0,1674103754,12979.293356389993,216.6006613799982,54471.08922120001
2023-01-19,04:49:16.000,19,11125053,-795,0,1674103755,12979.367455799998,216.6006613799982,54471.38268024001
2023-01-19,04:49:17.000,19,11125035,-795,0,1674103756,12979.401137349989,216.59361224999884,54471.34774464
2023-01-19,04:49:18.000,19,11124978,-795,0,1674103757,12979.313565319993,216.62180877000355,54471.21498936001
2023-01-19,04:49:19.000,19,11125021,-795,0,1674103758,12979.421346279989,216.650005290001,54471.34774464
2023-01-19,04:49:20.000,19,11125058,-795,0,1674103759,12979.394401039994,216.63590703000227,54471.368706
2023-01-19,04:49:21.000,19,11125023,-795,0,1674103760,12979.407873659999,216.64295616000163,54471.23595072001
2023-01-19,04:49:22.000,19,11125066,-795,0,1674103761,12979.414609969994,216.63590703000227,54471.39665448
2023-01-19,04:49:23.000,19,11125057,-795,0,1674103762,12979.380928419989,216.69230007000442,54471.361718880005
2023-01-19,04:49:24.000,19,11125066,-795,0,1674103763,12979.448291519999,216.6641035499997,54471.44556432
2023-01-19,04:49:25.000,19,11125053,-795,0,1674103764,12979.428082589999,216.6641035499997,54471.45255144001
2023-01-19,04:49:26.000,19,11125004,-795,0,1674103765,12979.428082589999,216.63590703000227,54471.4385772
2023-01-19,04:49:27.000,19,11125077,-795,0,1674103766,12979.394401039994,216.65705442000035,54471.27088632
2023-01-19,04:49:28.000,19,11125050,-795,0,1674103767,12979.428082589999,216.6288579000029,54471.291847680004
2023-01-19,04:49:29.000,19,11125059,-795,0,1674103768,12979.529127239999,216.650005290001,54471.40364160001
2023-01-19,04:49:30.000,19,11125061,-795,0,1674103769,12979.508918309999,216.67115267999907,54471.4385772
2023-01-19,04:49:31.000,19,11125077,-795,0,1674103770,12979.48197306999,216.6288579000029,54471.312809040006
2023-01-19,04:49:32.000,19,11125076,-795,0,1674103771,12979.475236759994,216.63590703000227,54471.34075752
2023-01-19,04:49:33.000,19,11125087,-795,0,1674103772,12979.495445689994,216.6147596400042,54471.27088632
2023-01-19,04:49:34.000,19,11125095,-795,0,1674103773,12979.529127239999,216.6288579000029,54471.4385772
2023-01-19,04:49:35.000,19,11125060,-795,0,1674103774,12979.515654619994,216.62180877000355,54471.33377040001
2023-01-19,04:49:36.000,19,11125021,-795,0,1674103775,12979.54933617,216.6147596400042,54471.34774464
2023-01-19,04:49:37.000,19,11125028,-795,0,1674103776,12979.508918309999,216.60771051000484,54471.22197648
2023-01-19,04:49:38.000,19,11125072,-795,0,1674103777,12979.52239092999,216.57951399000012,54471.24992496
2023-01-19,04:49:39.000,19,11125045,-795,0,1674103778,12979.596490339994,216.57246486000076,54471.35473176001
2023-01-19,04:49:40.000,19,11125053,-795,0,1674103779,12979.62343557999,216.5513174700027,54471.48748704
2023-01-19,04:49:41.000,19,11125055,-795,0,1674103780,12979.60322664999,216.5654157300014,54471.39665448
2023-01-19,04:49:42.000,19,11125095,-795,0,1674103781,12979.529127239999,216.5301700800046,54471.25691208001
2023-01-19,04:49:43.000,19,11125070,-795,0,1674103782,12979.50218199999,216.53721921000397,54471.28486056001
2023-01-19,04:49:44.000,19,11125037,-795,0,1674103783,12979.54933617,216.49492443000054,54471.312809040006
2023-01-19,04:49:45.000,19,11125036,-795,0,1674103784,12979.54259985999,216.51607181999861,54471.34075752
2023-01-19,04:49:46.000,19,11125042,-795,0,1674103785,12979.58975403,216.4385313899984,54471.480499920006
2023-01-19,04:49:47.000,19,11125051,-795,0,1674103786,12979.556072479994,216.4385313899984,54471.35473176001
2023-01-19,04:49:48.000,19,11125033,-795,0,1674103787,12979.535863549994,216.38213835000352,54471.38268024001
2023-01-19,04:49:49.000,19,11125067,-795,0,1674103788,12979.596490339994,216.38213835000352,54471.43159008001
2023-01-19,04:49:50.000,19,11124988,-795,0,1674103789,12979.58975403,216.32574531000137,54471.45255144001
2023-01-19,04:49:51.000,19,11125050,-795,0,1674103790,12979.515654619994,216.34689269999944,54471.410628720005
2023-01-19,04:49:52.000,19,11125065,-795,0,1674103791,12979.54259985999,216.28345052999794,54471.4385772
2023-01-19,04:49:53.000,19,11125045,-795,0,1674103792,12979.455027829994,216.29049966000457,54471.32678328
2023-01-19,04:49:54.000,19,11125078,-795,0,1674103793,12979.455027829994,216.29049966000457,54471.291847680004
2023-01-19,04:49:55.000,19,11125081,-795,0,1674103794,12979.46176413999,216.26230313999986,54471.45255144001
2023-01-19,04:49:56.000,19,11125065,-795,0,1674103795,12979.48197306999,216.2200083600037,54471.578319600005
2023-01-19,04:49:57.000,19,11125064,-795,0,1674103796,12979.455027829994,216.191811839999,54471.57133248001
2023-01-19,04:49:58.000,19,11125000,-795,0,1674103797,12979.300092699988,216.21295923000434,54471.529409760005
2023-01-19,04:49:59.000,19,11125045,-795,0,1674103798,12979.279883769988,216.191811839999,54471.410628720005
2023-01-19,04:50:00.000,19,11125069,-795,0,1674103799,12979.414609969994,216.11427140999876,54471.55735824
2023-01-19,04:50:01.000,19,11125060,-795,0,1674103800,12979.367455799998,216.13541880000412,54471.57133248001
2023-01-19,04:50:02.000,19,11125041,-795,0,1674103801,12979.327037939998,216.0931240200007,54471.46652568
2023-01-19,04:50:03.000,19,11125077,-795,0,1674103802,12979.347246869998,216.1072222799994,54471.60626808
2023-01-19,04:50:04.000,19,11125091,-795,0,1674103803,12979.421346279989,216.0437801099979,54471.78793320001
2023-01-19,04:50:05.000,19,11125025,-795,0,1674103804,12979.374192109994,216.0931240200007,54471.78793320001
2023-01-19,04:50:06.000,19,11125094,-795,0,1674103805,12979.273147459993,216.0578783700039,54471.648190800006
2023-01-19,04:50:07.000,19,11125088,-795,0,1674103806,12979.219256979988,216.0931240200007,54471.60626808
2023-01-19,04:50:08.000,19,11125097,-795,0,1674103807,12979.219256979988,216.07902576000197,54471.55735824
2023-01-19,04:50:09.000,19,11125034,-795,0,1674103808,12979.178839120003,216.14246793000348,54471.648190800006
2023-01-19,04:50:10.000,19,11125050,-795,0,1674103809,12979.104739709997,216.21295923000434,54471.51543552
2023-01-19,04:50:11.000,19,11125054,-795,0,1674103810,12979.219256979988,216.24115575000178,54471.6132552
2023-01-19,04:50:12.000,19,11125061,-795,0,1674103811,12979.266411149998,216.24115575000178,54471.52242264001
2023-01-19,04:50:13.000,19,11125034,-795,0,1674103812,12979.273147459993,216.1565661900022,54471.51543552
2023-01-19,04:50:14.000,19,11125048,-795,0,1674103813,12979.246202219998,216.0931240200007,54471.46652568
2023-01-19,04:50:15.000,19,11125029,-795,0,1674103814,12979.246202219998,216.0719766300026,54471.64120368001
2023-01-19,04:50:16.000,19,11125066,-795,0,1674103815,12979.192311739993,216.03673097999854,54471.648190800006
2023-01-19,04:50:17.000,19,11125009,-795,0,1674103816,12979.138421260002,216.06492750000325,54471.71806200001
2023-01-19,04:50:18.000,19,11125074,-795,0,1674103817,12979.044112919997,216.07902576000197,54471.45255144001
2023-01-19,04:50:19.000,19,11125048,-795,0,1674103818,12979.098003400002,216.1072222799994,54471.648190800006
2023-01-19,04:50:20.000,19,11125061,-795,0,1674103819,12979.145157569998,216.12132053999812,54471.78793320001
2023-01-19,04:50:21.000,19,11125047,-795,0,1674103820,12979.145157569998,216.14246793000348,54471.80190744
2023-01-19,04:50:22.000,19,11125116,-795,0,1674103821,12979.084530779997,216.14246793000348,54471.69011352001
2023-01-19,04:50:23.000,19,11125083,-795,0,1674103822,12979.057585540002,216.1072222799994,54471.71107488
2023-01-19,04:50:24.000,19,11125080,-795,0,1674103823,12979.044112919997,216.14951706000284,54471.73203624
2023-01-19,04:50:25.000,19,11125030,-795,0,1674103824,12978.983486129997,216.14951706000284,54471.648190800006
2023-01-19,04:50:26.000,19,11125071,-795,0,1674103825,12978.983486129997,216.17771358000027,54471.64120368001
2023-01-19,04:50:27.000,19,11125085,-795,0,1674103826,12978.983486129997,216.14246793000348,54471.648190800006
2023-01-19,04:50:28.000,19,11125091,-795,0,1674103827,12979.037376610002,216.16361532000155,54471.759984719996
2023-01-19,04:50:29.000,19,11125048,-795,0,1674103828,12979.017167680002,216.17771358000027,54471.72504912
2023-01-19,04:50:30.000,19,11125007,-795,0,1674103829,12979.023903989997,216.191811839999,54471.78094608
2023-01-19,04:50:31.000,19,11125103,-795,0,1674103830,12979.010431369992,216.2059100999977,54471.73203624
2023-01-19,04:50:32.000,19,11125067,-795,0,1674103831,12978.902650409997,216.23410662000242,54471.58530672
2023-01-19,04:50:33.000,19,11125045,-795,0,1674103832,12978.895914100001,216.22705749000306,54471.60626808
2023-01-19,04:50:34.000,19,11125063,-795,0,1674103833,12978.868968859992,216.26230313999986,54471.42460296001
2023-01-19,04:50:35.000,19,11125044,-795,0,1674103834,12978.902650409997,216.2552540100005,54471.6831264
2023-01-19,04:50:36.000,19,11125026,-795,0,1674103835,12978.936331960002,216.26935226999922,54471.73902336001
2023-01-19,04:50:37.000,19,11125069,-795,0,1674103836,12978.882441479996,216.32574531000137,54471.78094608
2023-01-19,04:50:38.000,19,11125072,-795,0,1674103837,12978.835287310001,216.318696180002,54471.67613928
2023-01-19,04:50:39.000,19,11125048,-795,0,1674103838,12978.855496240001,216.37508922000416,54471.72504912
2023-01-19,04:50:40.000,19,11125080,-795,0,1674103839,12978.868968859992,216.38918748000287,54471.72504912
2023-01-19,04:50:41.000,19,11125055,-795,0,1674103840,12978.835287310001,216.36099095999816,54471.6132552
2023-01-19,04:50:42.000,19,11125049,-795,0,1674103841,12978.808342069991,216.39623661000223,54471.55037112001
2023-01-19,04:50:43.000,19,11125044,-795,0,1674103842,12978.835287310001,216.4032857400016,54471.66915216001
2023-01-19,04:50:44.000,19,11125076,-795,0,1674103843,12978.963277199997,216.4385313899984,54471.92068848
2023-01-19,04:50:45.000,19,11125085,-795,0,1674103844,12978.956540890002,216.4385313899984,54471.89972712
2023-01-19,04:50:46.000,19,11125013,-795,0,1674103845,12978.949804579992,216.4667279100031,54471.85081728
2023-01-19,04:50:47.000,19,11125084,-795,0,1674103846,12978.895914100001,216.48082617000182,54471.70408776
2023-01-19,04:50:48.000,19,11125061,-795,0,1674103847,12978.902650409997,216.47377704000246,54471.7529976
2023-01-19,04:50:49.000,19,11125013,-795,0,1674103848,12978.922859339997,216.5301700800046,54471.84383016
2023-01-19,04:50:50.000,19,11125078,-795,0,1674103849,12978.943068269997,216.54426834000333,54471.85780440001
2023-01-19,04:50:51.000,19,11125083,-795,0,1674103850,12978.943068269997,216.5513174700027,54471.87177864
2023-01-19,04:50:52.000,19,11125076,-795,0,1674103851,12978.922859339997,216.57246486000076,54471.87876576
2023-01-19,04:50:53.000,19,11125099,-795,0,1674103852,12978.902650409997,216.51607181999861,54471.85780440001
2023-01-19,04:50:54.000,19,11125087,-795,0,1674103853,12978.855496240001,216.5654157300014,54471.62024232001
2023-01-19,04:50:55.000,19,11125056,-795,0,1674103854,12978.828550999991,216.60771051000484,54471.71806200001
2023-01-19,04:50:56.000,19,11125008,-795,0,1674103855,12978.835287310001,216.58656311999948,54471.71806200001
2023-01-19,04:50:57.000,19,11125062,-795,0,1674103856,12978.808342069991,216.59361224999884,54471.80190744
2023-01-19,04:50:58.000,19,11125071,-795,0,1674103857,12978.781396829996,216.63590703000227,54471.65517792
2023-01-19,04:50:59.000,19,11125071,-795,0,1674103858,12978.788133139991,216.64295616000163,54471.63421656
2023-01-19,04:51:00.000,19,11125046,-795,0,1674103859,12978.727506349991,216.6288579000029,54471.64120368001
2023-01-19,04:51:01.000,19,11125072,-795,0,1674103860,12978.821814689996,216.69230007000442,54471.87876576
2023-01-19,04:51:02.000,19,11125071,-795,0,1674103861,12978.781396829996,216.70639833000314,54471.69011352001
2023-01-19,04:51:03.000,19,11125041,-795,0,1674103862,12978.767924209991,216.72049659000186,54471.80889456001
2023-01-19,04:51:04.000,19,11125082,-795,0,1674103863,12978.788133139991,216.776889630004,54471.927675599996
2023-01-19,04:51:05.000,19,11125024,-795,0,1674103864,12978.73424266,216.81918441000016,54471.94863696
2023-01-19,04:51:06.000,19,11125046,-795,0,1674103865,12978.720770039996,216.82623353999952,54471.78793320001
2023-01-19,04:51:07.000,19,11125060,-795,0,1674103866,12978.73424266,216.84738093000487,54471.71107488
2023-01-19,04:51:08.000,19,11125044,-795,0,1674103867,12978.781396829996,216.8614791900036,54471.8228688
2023-01-19,04:51:09.000,19,11125005,-795,0,1674103868,12978.761187899996,216.90377396999975,54471.88575288001
2023-01-19,04:51:10.000,19,11125057,-795,0,1674103869,12978.801605759996,216.92492135999782,54471.864791520005
2023-01-19,04:51:11.000,19,11125104,-795,0,1674103870,12978.788133139991,216.94606875000318,54471.84383016
2023-01-19,04:51:12.000,19,11125084,-795,0,1674103871,12978.73424266,216.9601670100019,54471.6831264
2023-01-19,04:51:13.000,19,11125068,-795,0,1674103872,12978.73424266,216.95311788000254,54471.73902336001
2023-01-19,04:51:14.000,19,11125060,-795,0,1674103873,12978.767924209991,216.9954126599987,54471.82985592
2023-01-19,04:51:15.000,19,11125049,-795,0,1674103874,12978.801605759996,217.0095109200047,54471.927675599996
2023-01-19,04:51:16.000,19,11125050,-795,0,1674103875,12978.808342069991,217.0588548300002,54471.815881680006
2023-01-19,04:51:17.000,19,11125068,-795,0,1674103876,12978.781396829996,217.03065831000276,54471.794920320004
2023-01-19,04:51:18.000,19,11125100,-795,0,1674103877,12978.855496240001,217.07295308999892,54471.913701360005
2023-01-19,04:51:19.000,19,11125067,-795,0,1674103878,12978.821814689996,217.09410048000427,54471.83684304001
2023-01-19,04:51:20.000,19,11125054,-795,0,1674103879,12978.875705170001,217.09410048000427,54471.87177864
2023-01-19,04:51:21.000,19,11125071,-795,0,1674103880,12978.868968859992,217.108198740003,54471.85081728
2023-01-19,04:51:22.000,19,11125046,-795,0,1674103881,12978.828550999991,217.0870513500049,54471.70408776
2023-01-19,04:51:23.000,19,11125055,-795,0,1674103882,12978.821814689996,217.09410048000427,54471.78793320001
2023-01-19,04:51:24.000,19,11125059,-795,0,1674103883,12978.909386719992,217.09410048000427,54471.96959832
2023-01-19,04:51:25.000,19,11125037,-795,0,1674103884,12978.929595649992,217.108198740003,54472.05344376001
2023-01-19,04:51:26.000,19,11125049,-795,0,1674103885,12978.943068269997,217.0870513500049,54471.93466272001
2023-01-19,04:51:27.000,19,11125036,-795,0,1674103886,12978.862232549996,217.11524787000235,54471.8228688
2023-01-19,04:51:28.000,19,11125047,-795,0,1674103887,12978.909386719992,217.1434443899998,54471.89972712
2023-01-19,04:51:29.000,19,11125075,-795,0,1674103888,12978.882441479996,217.17869004000386,54471.94164984
2023-01-19,04:51:30.000,19,11125075,-795,0,1674103889,12978.889177789992,217.1575426499985,54472.00453392001
2023-01-19,04:51:31.000,19,11125021,-795,0,1674103890,12978.902650409997,217.16459177999786,54472.04645664
2023-01-19,04:51:32.000,19,11125058,-795,0,1674103891,12978.848759929992,217.1716409100045,54472.032482400005
2023-01-19,04:51:33.000,19,11125081,-795,0,1674103892,12978.808342069991,217.17869004000386,54471.94863696
2023-01-19,04:51:34.000,19,11125020,-795,0,1674103893,12978.842023619996,217.21393569000065,54471.9975468
2023-01-19,04:51:35.000,19,11125076,-795,0,1674103894,12978.77466052,217.2421322099981,54471.97658544001
2023-01-19,04:51:36.000,19,11125080,-795,0,1674103895,12978.815078380001,217.19983743000193,54471.95562408001
2023-01-19,04:51:37.000,19,11125098,-795,0,1674103896,12978.75445159,217.21393569000065,54471.84383016
2023-01-19,04:51:38.000,19,11125100,-795,0,1674103897,12978.75445159,217.22803394999937,54471.89972712
2023-01-19,04:51:39.000,19,11125035,-795,0,1674103898,12978.815078380001,217.22803394999937,54472.00453392001
2023-01-19,04:51:40.000,19,11125076,-795,0,1674103899,12978.821814689996,217.25623047000408,54472.07440512001
2023-01-19,04:51:41.000,19,11125029,-795,0,1674103900,12978.77466052,217.28442699000152,54472.07440512001
2023-01-19,04:51:42.000,19,11125013,-795,0,1674103901,12978.75445159,217.27737786000216,54471.913701360005
2023-01-19,04:51:43.000,19,11125014,-795,0,1674103902,12978.815078380001,217.29147612000088,54472.032482400005
2023-01-19,04:51:44.000,19,11125078,-795,0,1674103903,12978.808342069991,217.2703287300028,54472.05344376001
2023-01-19,04:51:45.000,19,11125050,-795,0,1674103904,12978.842023619996,217.27737786000216,54472.10934072
2023-01-19,04:51:46.000,19,11125105,-795,0,1674103905,12978.77466052,217.28442699000152,54471.85081728
2023-01-19,04:51:47.000,19,11125069,-795,0,1674103906,12978.781396829996,217.29852525000024,54472.067418
2023-01-19,04:51:48.000,19,11125047,-795,0,1674103907,12978.862232549996,217.28442699000152,54472.1372892
2023-01-19,04:51:49.000,19,11125074,-795,0,1674103908,12978.788133139991,217.25623047000408,54471.983572560006
2023-01-19,04:51:50.000,19,11125058,-795,0,1674103909,12978.842023619996,217.2703287300028,54472.095366479996
2023-01-19,04:51:51.000,19,11125013,-795,0,1674103910,12978.828550999991,217.23508307999873,54472.05344376001
2023-01-19,04:51:52.000,19,11125085,-795,0,1674103911,12978.794869450001,217.26327960000344,54471.9975468
2023-01-19,04:51:53.000,19,11125039,-795,0,1674103912,12978.794869450001,217.22803394999937,54471.983572560006
2023-01-19,04:51:54.000,19,11125072,-795,0,1674103913,12978.842023619996,217.2068865600013,54472.05344376001
2023-01-19,04:51:55.000,19,11125045,-795,0,1674103914,12978.828550999991,217.1575426499985,54472.11632784
2023-01-19,04:51:56.000,19,11125099,-795,0,1674103915,12978.808342069991,217.16459177999786,54472.06043088
2023-01-19,04:51:57.000,19,11125036,-795,0,1674103916,12978.808342069991,217.1716409100045,54472.08837936
2023-01-19,04:51:58.000,19,11125003,-795,0,1674103917,12978.808342069991,217.15049351999915,54472.04645664
2023-01-19,04:51:59.000,19,11125037,-795,0,1674103918,12978.815078380001,217.15049351999915,54472.081392240005
2023-01-19,04:52:00.000,19,11125059,-795,0,1674103919,12978.767924209991,217.108198740003,54471.96959832
2023-01-19,04:52:01.000,19,11125059,-795,0,1674103920,12978.707297419991,217.09410048000427,54471.90671424001
2023-01-19,04:52:02.000,19,11125030,-795,0,1674103921,12978.720770039996,217.10114961000363,54471.9975468
2023-01-19,04:52:03.000,19,11125057,-795,0,1674103922,12978.720770039996,217.0588548300002,54472.07440512001
2023-01-19,04:52:04.000,19,11125068,-795,0,1674103923,12978.761187899996,216.9954126599987,54472.19318616001
2023-01-19,04:52:05.000,19,11125021,-795,0,1674103924,12978.767924209991,217.00246178999805,54472.15825056
2023-01-19,04:52:06.000,19,11124991,-795,0,1674103925,12978.77466052,216.9954126599987,54472.25607024
2023-01-19,04:52:07.000,19,11125090,-795,0,1674103926,12978.794869450001,217.0236091800034,54472.22812176
2023-01-19,04:52:08.000,19,11125092,-795,0,1674103927,12978.700561109996,216.9954126599987,54472.10934072
2023-01-19,04:52:09.000,19,11125092,-795,0,1674103928,12978.707297419991,216.98131439999997,54472.130302080004
2023-01-19,04:52:10.000,19,11125048,-795,0,1674103929,12978.747715279991,216.96721614000126,54472.28401872
2023-01-19,04:52:11.000,19,11125079,-795,0,1674103930,12978.77466052,216.8967248400004,54472.21414752
2023-01-19,04:52:12.000,19,11125089,-795,0,1674103931,12978.781396829996,216.93901962000382,54472.2071604
2023-01-19,04:52:13.000,19,11125057,-795,0,1674103932,12978.740978969996,216.9108230999991,54472.263057359996
2023-01-19,04:52:14.000,19,11125033,-795,0,1674103933,12978.75445159,216.90377396999975,54472.367864160005
2023-01-19,04:52:15.000,19,11125066,-795,0,1674103934,12978.747715279991,216.8755774500023,54472.249083120005
2023-01-19,04:52:16.000,19,11125059,-795,0,1674103935,12978.720770039996,216.88262658000167,54472.21414752
2023-01-19,04:52:17.000,19,11125047,-795,0,1674103936,12978.64667062999,216.8614791900036,54472.10934072
2023-01-19,04:52:18.000,19,11125054,-795,0,1674103937,12978.67361587,216.84033179999824,54472.12331496001
2023-01-19,04:52:19.000,19,11125069,-795,0,1674103938,12978.720770039996,216.8121352800008,54472.318954320006
2023-01-19,04:52:20.000,19,11125055,-795,0,1674103939,12978.788133139991,216.7486931099993,54472.33991568001
2023-01-19,04:52:21.000,19,11125071,-795,0,1674103940,12978.727506349991,216.776889630004,54472.29100584001
2023-01-19,04:52:22.000,19,11124991,-795,0,1674103941,12978.680352179996,216.75574223999865,54472.21414752
2023-01-19,04:52:23.000,19,11124994,-795,0,1674103942,12978.67361587,216.74164397999994,54472.2770316
2023-01-19,04:52:24.000,19,11125044,-795,0,1674103943,12978.639934319996,216.70639833000314,54472.31196720001
2023-01-19,04:52:25.000,19,11125038,-795,0,1674103944,12978.65340694,216.67115267999907,54472.30498008
2023-01-19,04:52:26.000,19,11125053,-795,0,1674103945,12978.57257122,216.6852509399978,54472.18619904
2023-01-19,04:52:27.000,19,11125088,-795,0,1674103946,12978.538889669995,216.62180877000355,54472.22812176
2023-01-19,04:52:28.000,19,11125063,-755,0,1674103947,12978.57257122,216.60771051000484,54472.38882552001
2023-01-19,04:52:29.000,19,11125039,-795,0,1674103948,12978.51194443,216.59361224999884,54472.367864160005
2023-01-19,04:52:30.000,19,11124984,-795,0,1674103949,12978.43110871,216.59361224999884,54472.30498008
2023-01-19,04:52:31.000,19,11125005,-795,0,1674103950,12978.40416346999,216.54426834000333,54472.318954320006
2023-01-19,04:52:32.000,19,11125009,-795,0,1674103951,12978.377218229994,216.51607181999861,54472.318954320006
2023-01-19,04:52:33.000,19,11125056,-795,0,1674103952,12978.34353667999,216.52312094999797,54472.22812176
2023-01-19,04:52:34.000,19,11125052,-795,0,1674103953,12978.276173579994,216.52312094999797,54472.15825056
2023-01-19,04:52:35.000,19,11125020,-795,0,1674103954,12978.309855129999,216.50902268999926,54472.263057359996
2023-01-19,04:52:36.000,19,11125035,-795,0,1674103955,12978.30311881999,216.5019735599999,54472.32594144
2023-01-19,04:52:37.000,19,11125040,-795,0,1674103956,12978.33006406,216.4385313899984,54472.4517096
2023-01-19,04:52:38.000,19,11125008,-795,0,1674103957,12978.30311881999,216.42443312999967,54472.36087704001
2023-01-19,04:52:39.000,19,11125080,-795,0,1674103958,12978.222283099989,216.42443312999967,54472.18619904
2023-01-19,04:52:40.000,19,11125061,-795,0,1674103959,12978.188601549999,216.38918748000287,54472.095366479996
2023-01-19,04:52:41.000,19,11125058,-795,0,1674103960,12978.202074169989,216.39623661000223,54472.200173280005
2023-01-19,04:52:42.000,19,11125036,-795,0,1674103961,12978.208810479999,216.3680400900048,54472.18619904
2023-01-19,04:52:43.000,19,11125092,-795,0,1674103962,12978.181865239989,216.33984357000008,54472.23510888
2023-01-19,04:52:44.000,19,11125011,-795,0,1674103963,12978.215546789994,216.3045979200033,54472.40978688001
2023-01-19,04:52:45.000,19,11125056,-795,0,1674103964,12978.188601549999,216.29049966000457,54472.39581264
2023-01-19,04:52:46.000,19,11125003,-795,0,1674103965,12978.202074169989,216.3045979200033,54472.42376112
2023-01-19,04:52:47.000,19,11125034,-795,0,1674103966,12978.154919999994,216.29754879000393,54472.30498008
2023-01-19,04:52:48.000,19,11125003,-795,0,1674103967,12978.141447379989,216.24115575000178,54472.33292856
2023-01-19,04:52:49.000,19,11125066,-795,0,1674103968,12978.168392619998,216.22705749000306,54472.40978688001
2023-01-19,04:52:50.000,19,11125077,-795,0,1674103969,12978.154919999994,216.19886096999835,54472.416774000005
2023-01-19,04:52:51.000,19,11125062,-795,0,1674103970,12978.141447379989,216.2059100999977,54472.465683840004
2023-01-19,04:52:52.000,19,11125039,-795,0,1674103971,12978.094293209993,216.21295923000434,54472.3818384
2023-01-19,04:52:53.000,19,11125072,-795,0,1674103972,12978.033666419993,216.17771358000027,54472.29100584001
2023-01-19,04:52:54.000,19,11125037,-795,0,1674103973,12978.060611659988,216.1565661900022,54472.43773536001
2023-01-19,04:52:55.000,19,11125056,-795,0,1674103974,12978.033666419993,216.18476270999963,54472.40279976
2023-01-19,04:52:56.000,19,11125037,-795,0,1674103975,12977.999984869988,216.14951706000284,54472.38882552001
2023-01-19,04:52:57.000,19,11125091,-795,0,1674103976,12977.905676529997,216.13541880000412,54472.151263440006
2023-01-19,04:52:58.000,19,11125086,-795,0,1674103977,12977.871994979992,216.13541880000412,54472.12331496001
2023-01-19,04:52:59.000,19,11125064,-795,0,1674103978,12977.905676529997,216.1072222799994,54472.43773536001
2023-01-19,04:53:00.000,19,11125030,-795,0,1674103979,12977.898940220002,216.10017315000005,54472.40279976
2023-01-19,04:53:01.000,19,11125049,-795,0,1674103980,12977.865258669997,216.07902576000197,54472.33991568001
2023-01-19,04:53:02.000,19,11124991,-795,0,1674103981,12977.690114609992,216.0931240200007,54472.05344376001
2023-01-19,04:53:03.000,19,11124997,-795,0,1674103982,12977.865258669997,216.06492750000325,54472.14427632001
2023-01-19,04:53:04.000,19,11125030,-795,0,1674103983,12977.791159259992,216.0578783700039,54472.24209600001
2023-01-19,04:53:05.000,19,11125023,-795,0,1674103984,12977.770950329992,216.0437801099979,54472.11632784
2023-01-19,04:53:06.000,19,11125057,-795,0,1674103985,12977.683378299997,216.0719766300026,54472.06043088
2023-01-19,04:53:07.000,19,11125024,-795,0,1674103986,12977.750741399992,216.08607489000133,54472.23510888
2023-01-19,04:53:08.000,19,11125059,-795,0,1674103987,12977.723796159997,216.0931240200007,54472.2770316
2023-01-19,04:53:09.000,19,11125043,-795,0,1674103988,12977.703587229997,216.0578783700039,54472.28401872
2023-01-19,04:53:10.000,19,11125027,-795,0,1674103989,12977.656433060001,216.05082924000453,54472.29100584001
2023-01-19,04:53:11.000,19,11125043,-795,0,1674103990,12977.663169369996,216.0578783700039,54472.2071604
2023-01-19,04:53:12.000,19,11125070,-795,0,1674103991,12977.616015200001,216.0437801099979,54472.2071604
2023-01-19,04:53:13.000,19,11125077,-795,0,1674103992,12977.562124719996,216.02263271999982,54472.04645664
2023-01-19,04:53:14.000,19,11125055,-795,0,1674103993,12977.528443169991,216.08607489000133,54472.151263440006
2023-01-19,04:53:15.000,19,11125096,-795,0,1674103994,12977.568861029991,216.05082924000453,54472.12331496001
2023-01-19,04:53:16.000,19,11125027,-795,0,1674103995,12977.528443169991,216.01558359000046,54472.067418
2023-01-19,04:53:17.000,19,11125065,-795,0,1674103996,12977.589069959991,216.06492750000325,54472.25607024
2023-01-19,04:53:18.000,19,11125025,-795,0,1674103997,12977.548652099991,216.0578783700039,54472.24209600001
2023-01-19,04:53:19.000,19,11125036,-795,0,1674103998,12977.548652099991,216.0085344600011,54472.081392240005
2023-01-19,04:53:20.000,19,11125020,-795,0,1674103999,12977.501497929996,216.07902576000197,54472.081392240005
2023-01-19,04:53:21.000,19,11125002,-795,0,1674104000,12977.528443169991,216.05082924000453,54472.1372892
2023-01-19,04:53:22.000,19,11125047,-795,0,1674104001,12977.46781637999,216.0437801099979,54472.07440512001
2023-01-19,04:53:23.000,19,11125055,-795,0,1674104002,12977.488025309991,215.98033794000366,54472.04645664
2023-01-19,04:53:24.000,19,11125060,-795,0,1674104003,12977.541915789996,215.99443620000238,54472.24209600001
2023-01-19,04:53:25.000,19,11125049,-795,0,1674104004,12977.562124719996,215.99443620000238,54472.18619904
2023-01-19,04:53:26.000,19,11124980,-795,0,1674104005,12977.51497055,215.98738707000302,54472.18619904
2023-01-19,04:53:27.000,19,11125053,-795,0,1674104006,12977.46781637999,215.98033794000366,54472.067418
2023-01-19,04:53:28.000,19,11125056,-795,0,1674104007,12977.488025309991,215.98033794000366,54472.067418
2023-01-19,04:53:29.000,19,11125076,-795,0,1674104008,12977.46781637999,215.98033794000366,54471.96959832
2023-01-19,04:53:30.000,19,11125095,-795,0,1674104009,12977.46781637999,215.96623967999767,54472.1372892
2023-01-19,04:53:31.000,19,11125029,-795,0,1674104010,12977.53517948,215.9732888100043,54472.19318616001
2023-01-19,04:53:32.000,19,11125084,-795,0,1674104011,12977.49476162,215.9591905499983,54472.130302080004
2023-01-19,04:53:33.000,19,11125089,-795,0,1674104012,12977.46781637999,215.9732888100043,54472.11632784
2023-01-19,04:53:34.000,19,11125010,-795,0,1674104013,12977.508234239991,215.9450922899996,54472.200173280005
2023-01-19,04:53:35.000,19,11125055,-795,0,1674104014,12977.49476162,215.9591905499983,54472.16523768
2023-01-19,04:53:36.000,19,11125047,-795,0,1674104015,12977.420662209995,215.95214141999895,54472.10235360001
2023-01-19,04:53:37.000,19,11125031,-795,0,1674104016,12977.420662209995,215.95214141999895,54471.962611200004
2023-01-19,04:53:38.000,19,11125062,-795,0,1674104017,12977.34656279999,215.95214141999895,54471.92068848
2023-01-19,04:53:39.000,19,11125054,-795,0,1674104018,12977.39371697,215.91689577000216,54471.94863696
2023-01-19,04:53:40.000,19,11125017,-795,0,1674104019,12977.4139259,215.9591905499983,54472.10235360001
2023-01-19,04:53:41.000,19,11125022,-795,0,1674104020,12977.42739851999,215.9591905499983,54472.03946952
2023-01-19,04:53:42.000,19,11125014,-795,0,1674104021,12977.33309018,215.9591905499983,54471.89274
2023-01-19,04:53:43.000,19,11125002,-795,0,1674104022,12977.36677172999,215.9732888100043,54471.94863696
2023-01-19,04:53:44.000,19,11125026,-795,0,1674104023,12977.380244349995,215.95214141999895,54471.962611200004
2023-01-19,04:53:45.000,19,11125059,-795,0,1674104024,12977.35329911,215.98738707000302,54471.94164984
2023-01-19,04:53:46.000,19,11125023,-795,0,1674104025,12977.28593600999,215.9591905499983,54471.8228688
2023-01-19,04:53:47.000,19,11125026,-795,0,1674104026,12977.30614493999,215.9591905499983,54471.82985592
2023-01-19,04:53:48.000,19,11125053,-795,0,1674104027,12977.34656279999,215.96623967999767,54471.94164984
2023-01-19,04:53:49.000,19,11125075,-795,0,1674104028,12977.35329911,216.00148533000174,54471.983572560006
2023-01-19,04:53:50.000,19,11124977,-795,0,1674104029,12977.31288125,216.0085344600011,54472.00453392001
2023-01-19,04:53:51.000,19,11125055,-795,0,1674104030,12977.29267232,216.08607489000133,54471.962611200004
2023-01-19,04:53:52.000,19,11125042,-795,0,1674104031,12977.26572707999,216.08607489000133,54471.87876576
2023-01-19,04:53:53.000,19,11124995,-795,0,1674104032,12977.18489135999,216.10017315000005,54471.794920320004
2023-01-19,04:53:54.000,19,11125085,-795,0,1674104033,12977.20510028999,216.14951706000284,54471.794920320004
2023-01-19,04:53:55.000,19,11125044,-795,0,1674104034,12977.299408629995,216.14951706000284,54471.983572560006
2023-01-19,04:53:56.000,19,11125057,-795,0,1674104035,12977.32635386999,216.13541880000412,54472.01152104
2023-01-19,04:53:57.000,19,11125046,-795,0,1674104036,12977.279199699995,216.18476270999963,54471.962611200004
2023-01-19,04:53:58.000,19,11125060,-795,0,1674104037,12977.23204553,216.2200083600037,54471.89972712
2023-01-19,04:53:59.000,19,11125016,-795,0,1674104038,12977.24551814999,216.2552540100005,54471.88575288001
2023-01-19,04:54:00.000,19,11125042,-795,0,1674104039,12977.28593600999,216.26230313999986,54471.927675599996
2023-01-19,04:54:01.000,19,11125015,-795,0,1674104040,12977.279199699995,216.3045979200033,54471.864791520005
2023-01-19,04:54:02.000,19,11125089,-795,0,1674104041,12977.258990769995,216.29754879000393,54471.77395896
2023-01-19,04:54:03.000,19,11125052,-795,0,1674104042,12977.137737189994,216.4173840000003,54471.648190800006
2023-01-19,04:54:04.000,19,11125015,-795,0,1674104043,12977.26572707999,216.37508922000416,54471.913701360005
2023-01-19,04:54:05.000,19,11125049,-795,0,1674104044,12977.32635386999,216.4667279100031,54471.95562408001
2023-01-19,04:54:06.000,19,11124998,-795,0,1674104045,12977.35329911,216.44558051999775,54471.983572560006
2023-01-19,04:54:07.000,19,11125049,-795,0,1674104046,12977.27246339,216.5019735599999,54471.7529976
2023-01-19,04:54:08.000,19,11125002,-795,0,1674104047,12977.319617559995,216.50902268999926,54471.85780440001
2023-01-19,04:54:09.000,19,11125059,-795,0,1674104048,12977.43413483,216.57246486000076,54472.01850816
2023-01-19,04:54:10.000,19,11125027,-795,0,1674104049,12977.38698065999,216.58656311999948,54471.99055968
2023-01-19,04:54:11.000,19,11125045,-795,0,1674104050,12977.42739851999,216.6641035499997,54472.07440512001
2023-01-19,04:54:12.000,19,11125013,-795,0,1674104051,12977.44760744999,216.69230007000442,54472.01152104
2023-01-19,04:54:13.000,19,11125060,-795,0,1674104052,12977.440871139996,216.73459485000058,54471.95562408001
2023-01-19,04:54:14.000,19,11124987,-795,0,1674104053,12977.481288999996,216.7486931099993,54472.06043088
2023-01-19,04:54:15.000,19,11125028,-795,0,1674104054,12977.49476162,216.79098789000273,54472.00453392001
2023-01-19,04:54:16.000,19,11125025,-795,0,1674104055,12977.541915789996,216.84033179999824,54472.067418
2023-01-19,04:54:17.000,19,11125068,-795,0,1674104056,12977.501497929996,216.91787222999847,54471.88575288001
2023-01-19,04:54:18.000,19,11125015,-795,0,1674104057,12977.508234239991,216.90377396999975,54471.87876576
2023-01-19,04:54:19.000,19,11125061,-795,0,1674104058,12977.609278889991,216.9601670100019,54471.96959832
2023-01-19,04:54:20.000,19,11125027,-795,0,1674104059,12977.649696749992,216.9954126599987,54472.032482400005
2023-01-19,04:54:21.000,19,11125028,-795,0,1674104060,12977.642960439996,217.04475657000148,54471.983572560006
2023-01-19,04:54:22.000,19,11125047,-795,0,1674104061,12977.595806270001,217.03065831000276,54471.69011352001
2023-01-19,04:54:23.000,19,11125001,-795,0,1674104062,12977.649696749992,217.1222970000017,54471.88575288001
2023-01-19,04:54:24.000,19,11125057,-795,0,1674104063,12977.696850920001,217.108198740003,54471.89274
2023-01-19,04:54:25.000,19,11125033,-795,0,1674104064,12977.744005089997,217.17869004000386,54471.87876576
2023-01-19,04:54:26.000,19,11125054,-795,0,1674104065,12977.690114609992,217.19983743000193,54471.8228688
2023-01-19,04:54:27.000,19,11125070,-795,0,1674104066,12977.710323539992,217.24918134000472,54471.84383016
2023-01-19,04:54:28.000,19,11125048,-795,0,1674104067,12977.824840809997,217.24918134000472,54471.99055968
2023-01-19,04:54:29.000,19,11125042,-795,0,1674104068,12977.824840809997,217.28442699000152,54471.99055968
2023-01-19,04:54:30.000,19,11125011,-795,0,1674104069,12977.818104500002,217.29852525000024,54471.99055968
2023-01-19,04:54:31.000,19,11125042,-795,0,1674104070,12977.831577119992,217.37606568000047,54471.90671424001
2023-01-19,04:54:32.000,19,11125051,-795,0,1674104071,12977.750741399992,217.36196742000175,54471.76697184001
2023-01-19,04:54:33.000,19,11125041,-795,0,1674104072,12977.804631879997,217.39016393999918,54471.746010480005
2023-01-19,04:54:34.000,19,11125062,-795,0,1674104073,12977.858522360002,217.4042621999979,54471.87876576
2023-01-19,04:54:35.000,19,11125065,-795,0,1674104074,12977.952830699993,217.42540959000326,54472.03946952
2023-01-19,04:54:36.000,19,11125045,-795,0,1674104075,12977.959567010003,217.4042621999979,54472.08837936
2023-01-19,04:54:37.000,19,11125053,-795,0,1674104076,12977.993248559993,217.46065524000005,54472.03946952
2023-01-19,04:54:38.000,19,11125059,-795,0,1674104077,12977.993248559993,217.4536061100007,54471.983572560006
2023-01-19,04:54:39.000,19,11125123,-795,0,1674104078,12978.047139039998,217.4677043699994,54471.94164984
2023-01-19,04:54:40.000,19,11125083,-795,0,1674104079,12978.114502139993,217.43950785000197,54471.93466272001
2023-01-19,04:54:41.000,19,11125034,-795,0,1674104080,12978.148183689998,217.50999915000284,54471.94164984
2023-01-19,04:54:42.000,19,11125031,-795,0,1674104081,12978.074084279993,217.48885176000476,54471.78094608
2023-01-19,04:54:43.000,19,11124988,-795,0,1674104082,12978.127974759998,217.5170482800022,54471.87177864
2023-01-19,04:54:44.000,19,11125076,-795,0,1674104083,12978.195337859994,217.49590089000412,54471.962611200004
2023-01-19,04:54:45.000,19,11125044,-795,0,1674104084,12978.242492029989,217.52409741000156,54472.067418
2023-01-19,04:54:46.000,19,11125001,-795,0,1674104085,12978.235755719994,217.49590089000412,54472.067418
2023-01-19,04:54:47.000,19,11125065,-795,0,1674104086,12978.26270095999,217.5170482800022,54472.02549528001
2023-01-19,04:54:48.000,19,11125023,-795,0,1674104087,12978.222283099989,217.50999915000284,54471.89972712
2023-01-19,04:54:49.000,19,11125048,-795,0,1674104088,12978.276173579994,217.50999915000284,54471.90671424001
2023-01-19,04:54:50.000,19,11125090,-795,0,1674104089,12978.37048192,217.48180262999813,54472.1372892
2023-01-19,04:54:51.000,19,11125056,-795,0,1674104090,12978.377218229994,217.50295002000348,54472.095366479996
2023-01-19,04:54:52.000,19,11125049,-795,0,1674104091,12978.39069085,217.49590089000412,54472.067418
2023-01-19,04:54:53.000,19,11125043,-795,0,1674104092,12978.50520811999,217.50999915000284,54472.2071604
2023-01-19,04:54:54.000,19,11124997,-795,0,1674104093,12978.46479025999,217.46065524000005,54472.21414752
2023-01-19,04:54:55.000,19,11125053,-795,0,1674104094,12978.45131764,217.4677043699994,54472.10934072
2023-01-19,04:54:56.000,19,11125060,-795,0,1674104095,12978.54562597999,217.44655698000133,54472.17921192
2023-01-19,04:54:57.000,19,11125062,-795,0,1674104096,12978.478262879995,217.4677043699994,54472.03946952
2023-01-19,04:54:58.000,19,11125043,-795,0,1674104097,12978.54562597999,217.43245872000261,54472.06043088
2023-01-19,04:54:59.000,19,11125061,-795,0,1674104098,12978.579307529995,217.44655698000133,54472.12331496001
2023-01-19,04:55:00.000,19,11125099,-795,0,1674104099,12978.57257122,217.42540959000326,54472.04645664
2023-01-19,04:55:01.000,19,11125033,-795,0,1674104100,12978.52541704999,217.43950785000197,54472.10235360001
2023-01-19,04:55:02.000,19,11125026,-795,0,1674104101,12978.54562597999,217.39016393999918,54472.07440512001
2023-01-19,04:55:03.000,19,11125068,-795,0,1674104102,12978.48499918999,217.39016393999918,54472.01850816
2023-01-19,04:55:04.000,19,11124983,-795,0,1674104103,12978.437845019995,217.38311480999982,54471.88575288001
2023-01-19,04:55:05.000,19,11125064,-795,0,1674104104,12978.458053949995,217.36196742000175,54472.130302080004
2023-01-19,04:55:06.000,19,11125059,-795,0,1674104105,12978.498471809995,217.3549182900024,54472.1372892
2023-01-19,04:55:07.000,19,11125024,-795,0,1674104106,12978.46479025999,217.36196742000175,54472.067418
2023-01-19,04:55:08.000,19,11125019,-795,0,1674104107,12978.47152657,217.31967263999832,54472.10934072
2023-01-19,04:55:09.000,19,11125043,-795,0,1674104108,12978.48499918999,217.3337709000043,54472.25607024
2023-01-19,04:55:10.000,19,11125045,-795,0,1674104109,12978.44458132999,217.28442699000152,54472.23510888
2023-01-19,04:55:11.000,19,11125034,-795,0,1674104110,12978.417636089995,217.29147612000088,54472.22113464001
2023-01-19,04:55:12.000,19,11125049,-795,0,1674104111,12978.36374560999,217.29147612000088,54472.095366479996
2023-01-19,04:55:13.000,19,11125069,-795,0,1674104112,12978.34353667999,217.25623047000408,54472.032482400005
2023-01-19,04:55:14.000,19,11125078,-795,0,1674104113,12978.36374560999,217.25623047000408,54472.27004448001
2023-01-19,04:55:15.000,19,11125039,-795,0,1674104114,12978.34353667999,217.24918134000472,54472.23510888
2023-01-19,04:55:16.000,19,11125037,-795,0,1674104115,12978.33006406,217.2421322099981,54472.22113464001
2023-01-19,04:55:17.000,19,11125035,-795,0,1674104116,12978.276173579994,217.26327960000344,54472.200173280005
2023-01-19,04:55:18.000,19,11125054,-795,0,1674104117,12978.316591439994,217.2068865600013,54472.318954320006
2023-01-19,04:55:19.000,19,11125053,-795,0,1674104118,12978.296382509994,217.22803394999937,54472.22113464001
2023-01-19,04:55:20.000,19,11125061,-795,0,1674104119,12978.30311881999,217.1716409100045,54472.22812176
2023-01-19,04:55:21.000,19,11125007,-795,0,1674104120,12978.289646199999,217.2068865600013,54472.23510888
2023-01-19,04:55:22.000,19,11125007,-795,0,1674104121,12978.235755719994,217.1716409100045,54472.10934072
2023-01-19,04:55:23.000,19,11125043,-795,0,1674104122,12978.188601549999,217.1434443899998,54472.10934072
2023-01-19,04:55:24.000,19,11125029,-795,0,1674104123,12978.276173579994,217.1434443899998,54472.22113464001
2023-01-19,04:55:25.000,19,11125029,-795,0,1674104124,12978.242492029989,217.10114961000363,54472.17222480001
2023-01-19,04:55:26.000,19,11125068,-795,0,1674104125,12978.202074169989,217.07295308999892,54472.17921192
2023-01-19,04:55:27.000,19,11125049,-795,0,1674104126,12978.087556899998,217.11524787000235,54472.067418
2023-01-19,04:55:28.000,19,11125002,-795,0,1674104127,12978.107765829998,217.1222970000017,54472.081392240005
2023-01-19,04:55:29.000,19,11125011,-795,0,1674104128,12978.101029519989,217.13639526000043,54472.01152104
2023-01-19,04:55:30.000,19,11125024,-795,0,1674104129,12978.060611659988,217.11524787000235,54472.17222480001
2023-01-19,04:55:31.000,19,11125077,-795,0,1674104130,12978.101029519989,217.1222970000017,54472.23510888
2023-01-19,04:55:32.000,19,11125051,-795,0,1674104131,12978.047139039998,217.07295308999892,54472.11632784
2023-01-19,04:55:33.000,19,11125044,-795,0,1674104132,12977.999984869988,217.00246178999805,54471.983572560006
2023-01-19,04:55:34.000,19,11125036,-795,0,1674104133,12978.013457489993,216.90377396999975,54472.081392240005
2023-01-19,04:55:35.000,19,11125010,-795,0,1674104134,12978.026930109998,216.84738093000487,54472.02549528001
2023-01-19,04:55:36.000,19,11125070,-795,0,1674104135,12978.060611659988,216.88262658000167,54472.081392240005
2023-01-19,04:55:37.000,19,11125068,-795,0,1674104136,12978.067347969998,216.8614791900036,54472.06043088
2023-01-19,04:55:38.000,19,11125027,-795,0,1674104137,12978.026930109998,216.8755774500023,54472.01152104
2023-01-19,04:55:39.000,19,11125053,-795,0,1674104138,12977.999984869988,216.91787222999847,54471.9975468
2023-01-19,04:55:40.000,19,11125041,-795,0,1674104139,12978.047139039998,216.93901962000382,54472.1372892
2023-01-19,04:55:41.000,19,11125051,-795,0,1674104140,12977.952830699993,216.97426527000061,54472.12331496001
2023-01-19,04:55:42.000,19,11125088,-795,0,1674104141,12977.838313430002,216.94606875000318,54472.00453392001
2023-01-19,04:55:43.000,19,11125050,-795,0,1674104142,12977.831577119992,216.93901962000382,54472.067418
2023-01-19,04:55:44.000,19,11125074,-795,0,1674104143,12977.791159259992,216.92492135999782,54472.06043088
2023-01-19,04:55:45.000,19,11125011,-795,0,1674104144,12977.757477710002,216.93197049000446,54471.99055968
2023-01-19,04:55:46.000,19,11124989,-795,0,1674104145,12977.730532469992,216.93901962000382,54472.01152104
2023-01-19,04:55:47.000,19,11125063,-795,0,1674104146,12977.723796159997,216.88967571000103,54472.06043088
2023-01-19,04:55:48.000,19,11125053,-795,0,1674104147,12977.744005089997,216.88967571000103,54472.095366479996
2023-01-19,04:55:49.000,19,11125030,-795,0,1674104148,12977.777686640002,216.88967571000103,54472.25607024
2023-01-19,04:55:50.000,19,11125039,-795,0,1674104149,12977.730532469992,216.82623353999952,54472.2071604
2023-01-19,04:55:51.000,19,11125050,-795,0,1674104150,12977.703587229997,216.85443006000423,54472.14427632001
2023-01-19,04:55:52.000,19,11125051,-795,0,1674104151,12977.690114609992,216.85443006000423,54472.10235360001
2023-01-19,04:55:53.000,19,11125009,-795,0,1674104152,12977.622751509996,216.82623353999952,54472.01850816
2023-01-19,04:55:54.000,19,11125070,-795,0,1674104153,12977.663169369996,216.82623353999952,54472.17222480001
2023-01-19,04:55:55.000,19,11125014,-795,0,1674104154,12977.690114609992,216.84738093000487,54472.2770316
2023-01-19,04:55:56.000,19,11125041,-795,0,1674104155,12977.676641990001,216.82623353999952,54472.151263440006
2023-01-19,04:55:57.000,19,11125035,-795,0,1674104156,12977.703587229997,216.8121352800008,54472.28401872
2023-01-19,04:55:58.000,19,11125014,-795,0,1674104157,12977.663169369996,216.80508615000144,54472.18619904
2023-01-19,04:55:59.000,19,11125027,-795,0,1674104158,12977.636224130001,216.762791369998,54472.27004448001
2023-01-19,04:56:00.000,19,11124996,-795,0,1674104159,12977.616015200001,216.75574223999865,54472.16523768
2023-01-19,04:56:01.000,19,11125034,-795,0,1674104160,12977.622751509996,216.76984050000465,54472.27004448001
2023-01-19,04:56:02.000,19,11125014,-795,0,1674104161,12977.609278889991,216.7486931099993,54472.151263440006
2023-01-19,04:56:03.000,19,11125033,-795,0,1674104162,12977.602542579996,216.72754572000122,54472.18619904
2023-01-19,04:56:04.000,19,11125104,-795,0,1674104163,12977.683378299997,216.72754572000122,54472.200173280005
2023-01-19,04:56:05.000,19,11125016,-795,0,1674104164,12977.562124719996,216.8121352800008,54472.297992960004
2023-01-19,04:56:06.000,19,11125001,-795,0,1674104165,12977.622751509996,216.72049659000186,54472.25607024
2023-01-19,04:56:07.000,19,11125009,-795,0,1674104166,12977.589069959991,216.72049659000186,54472.17921192
2023-01-19,04:56:08.000,19,11125015,-795,0,1674104167,12977.589069959991,216.69230007000442,54472.19318616001
2023-01-19,04:56:09.000,19,11125058,-795,0,1674104168,12977.609278889991,216.6852509399978,54472.27004448001
2023-01-19,04:56:10.000,19,11125057,-795,0,1674104169,12977.595806270001,216.6852509399978,54472.22812176
2023-01-19,04:56:11.000,19,11125038,-795,0,1674104170,12977.649696749992,216.69934920000378,54472.29100584001
2023-01-19,04:56:12.000,19,11125060,-795,0,1674104171,12977.629487819991,216.67820180999843,54472.36087704001
2023-01-19,04:56:13.000,19,11125083,-795,0,1674104172,12977.562124719996,216.6852509399978,54472.42376112
2023-01-19,04:56:14.000,19,11124988,-795,0,1674104173,12977.582333649996,216.6852509399978,54472.31196720001
2023-01-19,04:56:15.000,19,11125050,-795,0,1674104174,12977.642960439996,216.67820180999843,54472.3818384
2023-01-19,04:56:16.000,19,11125044,-795,0,1674104175,12977.622751509996,216.6147596400042,54472.367864160005
2023-01-19,04:56:17.000,19,11125068,-795,0,1674104176,12977.582333649996,216.6852509399978,54472.36087704001
2023-01-19,04:56:18.000,19,11125030,-795,0,1674104177,12977.589069959991,216.60771051000484,54472.28401872
2023-01-19,04:56:19.000,19,11125050,-795,0,1674104178,12977.562124719996,216.64295616000163,54472.24209600001
2023-01-19,04:56:20.000,19,11125039,-795,0,1674104179,12977.582333649996,216.57246486000076,54472.416774000005
2023-01-19,04:56:21.000,19,11124999,-795,0,1674104180,12977.568861029991,216.6006613799982,54472.40279976
2023-01-19,04:56:22.000,19,11125034,-795,0,1674104181,12977.47455269,216.58656311999948,54472.200173280005
2023-01-19,04:56:23.000,19,11125028,-795,0,1674104182,12977.481288999996,216.64295616000163,54472.2770316
2023-01-19,04:56:24.000,19,11125039,-795,0,1674104183,12977.481288999996,216.6006613799982,54472.30498008
2023-01-19,04:56:25.000,19,11125052,-795,0,1674104184,12977.488025309991,216.6147596400042,54472.297992960004
2023-01-19,04:56:26.000,19,11125028,-795,0,1674104185,12977.4139259,216.58656311999948,54472.2071604
2023-01-19,04:56:27.000,19,11125018,-795,0,1674104186,12977.44760744999,216.6147596400042,54472.23510888
2023-01-19,04:56:28.000,19,11125053,-795,0,1674104187,12977.47455269,216.59361224999884,54472.22812176
2023-01-19,04:56:29.000,19,11125077,-795,0,1674104188,12977.501497929996,216.5654157300014,54472.3469028
2023-01-19,04:56:30.000,19,11125031,-795,0,1674104189,12977.461080069996,216.54426834000333,54472.32594144
2023-01-19,04:56:31.000,19,11125033,-795,0,1674104190,12977.4139259,216.6006613799982,54472.23510888
2023-01-19,04:56:32.000,19,11125067,-795,0,1674104191,12977.42739851999,216.57951399000012,54472.249083120005
2023-01-19,04:56:33.000,19,11125029,-795,0,1674104192,12977.420662209995,216.6288579000029,54472.14427632001
2023-01-19,04:56:34.000,19,11125078,-795,0,1674104193,12977.380244349995,216.650005290001,54472.081392240005
2023-01-19,04:56:35.000,19,11125024,-795,0,1674104194,12977.36677172999,216.6288579000029,54472.18619904
2023-01-19,04:56:36.000,19,11125033,-795,0,1674104195,12977.38698065999,216.59361224999884,54472.21414752
2023-01-19,04:56:37.000,19,11125020,-795,0,1674104196,12977.34656279999,216.59361224999884,54472.2071604
2023-01-19,04:56:38.000,19,11125044,-795,0,1674104197,12977.32635386999,216.54426834000333,54472.12331496001
2023-01-19,04:56:39.000,19,11125012,-795,0,1674104198,12977.31288125,216.58656311999948,54472.15825056
2023-01-19,04:56:40.000,19,11125021,-795,0,1674104199,12977.34656279999,216.57246486000076,54472.2071604
2023-01-19,04:56:41.000,19,11125057,-795,0,1674104200,12977.32635386999,216.6006613799982,54472.22113464001
2023-01-19,04:56:42.000,19,11125040,-795,0,1674104201,12977.34656279999,216.5654157300014,54472.22113464001
2023-01-19,04:56:43.000,19,11125041,-795,0,1674104202,12977.31288125,216.6288579000029,54472.130302080004
2023-01-19,04:56:44.000,19,11125056,-795,0,1674104203,12977.30614493999,216.59361224999884,54472.263057359996
2023-01-19,04:56:45.000,19,11125015,-795,0,1674104204,12977.36677172999,216.6641035499997,54472.33991568001
2023-01-19,04:56:46.000,19,11125042,-795,0,1674104205,12977.35329911,216.65705442000035,54472.318954320006
2023-01-19,04:56:47.000,19,11125002,-795,0,1674104206,12977.25225446,216.64295616000163,54472.23510888
2023-01-19,04:56:48.000,19,11125032,-795,0,1674104207,12977.258990769995,216.6641035499997,54472.12331496001
2023-01-19,04:56:49.000,19,11125029,-795,0,1674104208,12977.19162767,216.67820180999843,54472.067418
2023-01-19,04:56:50.000,19,11125043,-795,0,1674104209,12977.27246339,216.69230007000442,54472.200173280005
2023-01-19,04:56:51.000,19,11125052,-795,0,1674104210,12977.32635386999,216.70639833000314,54472.28401872
2023-01-19,04:56:52.000,19,11125048,-795,0,1674104211,12977.29267232,216.70639833000314,54472.16523768
2023-01-19,04:56:53.000,19,11125049,-795,0,1674104212,12977.32635386999,216.76984050000465,54472.23510888
2023-01-19,04:56:54.000,19,11125035,-795,0,1674104213,12977.35329911,216.74164397999994,54472.297992960004
2023-01-19,04:56:55.000,19,11125056,-795,0,1674104214,12977.30614493999,216.81918441000016,54472.31196720001
2023-01-19,04:56:56.000,19,11125066,-795,0,1674104215,12977.30614493999,216.83328266999888,54472.27004448001
2023-01-19,04:56:57.000,19,11125025,-795,0,1674104216,12977.27246339,216.86852832000295,54472.18619904
2023-01-19,04:56:58.000,19,11125017,-795,0,1674104217,12977.238781839995,216.8755774500023,54472.14427632001
2023-01-19,04:56:59.000,19,11125058,-795,0,1674104218,12977.258990769995,216.88967571000103,54472.17921192
2023-01-19,04:57:00.000,19,11125024,-795,0,1674104219,12977.31288125,216.93197049000446,54472.31196720001
2023-01-19,04:57:01.000,19,11125061,-795,0,1674104220,12977.31288125,216.96721614000126,54472.27004448001
2023-01-19,04:57:02.000,19,11125014,-795,0,1674104221,12977.258990769995,216.93901962000382,54472.10934072
2023-01-19,04:57:03.000,19,11125030,-795,0,1674104222,12977.2118366,216.98836352999933,54471.962611200004
2023-01-19,04:57:04.000,19,11125021,-795,0,1674104223,12977.28593600999,216.9954126599987,54472.01152104
2023-01-19,04:57:05.000,19,11125068,-795,0,1674104224,12977.30614493999,217.03770744000212,54472.12331496001
2023-01-19,04:57:06.000,19,11125022,-795,0,1674104225,12977.279199699995,217.09410048000427,54471.983572560006
2023-01-19,04:57:07.000,19,11125075,-795,0,1674104226,12977.37350804,217.03065831000276,54471.864791520005
2023-01-19,04:57:08.000,19,11125006,-795,0,1674104227,12977.501497929996,216.98836352999933,54471.90671424001
2023-01-19,04:57:09.000,19,11125012,-795,0,1674104228,12977.53517948,216.90377396999975,54472.00453392001
2023-01-19,04:57:10.000,19,11125019,-795,0,1674104229,12977.488025309991,216.93901962000382,54471.99055968
2023-01-19,04:57:11.000,19,11125052,-795,0,1674104230,12977.39371697,217.0095109200047,54471.97658544001
2023-01-19,04:57:12.000,19,11125034,-795,0,1674104231,12977.319617559995,217.00246178999805,54471.815881680006
2023-01-19,04:57:13.000,19,11125075,-795,0,1674104232,12977.279199699995,217.13639526000043,54471.90671424001
2023-01-19,04:57:14.000,19,11125027,-795,0,1674104233,12977.27246339,217.17869004000386,54472.032482400005
2023-01-19,04:57:15.000,19,11125031,-795,0,1674104234,12977.31288125,217.2421322099981,54472.081392240005
2023-01-19,04:57:16.000,19,11125021,-795,0,1674104235,12977.34656279999,217.25623047000408,54472.03946952
2023-01-19,04:57:17.000,19,11125033,-795,0,1674104236,12977.26572707999,217.28442699000152,54472.03946952
2023-01-19,04:57:18.000,19,11124993,-795,0,1674104237,12977.339826489995,217.29852525000024,54472.12331496001
2023-01-19,04:57:19.000,19,11125057,-795,0,1674104238,12977.32635386999,217.32672176999768,54472.12331496001
2023-01-19,04:57:20.000,19,11125014,-795,0,1674104239,12977.35329911,217.3337709000043,54472.130302080004
2023-01-19,04:57:21.000,19,11125018,-795,0,1674104240,12977.36677172999,217.39721306999854,54472.16523768
2023-01-19,04:57:22.000,19,11125005,-795,0,1674104241,12977.299408629995,217.39721306999854,54472.02549528001
2023-01-19,04:57:23.000,19,11125057,-795,0,1674104242,12977.339826489995,217.43950785000197,54472.06043088
2023-01-19,04:57:24.000,19,11125029,-795,0,1674104243,12977.30614493999,217.4183604600039,54471.97658544001
2023-01-19,04:57:25.000,19,11125039,-795,0,1674104244,12977.380244349995,217.47475349999877,54472.22113464001
2023-01-19,04:57:26.000,19,11125043,-795,0,1674104245,12977.45434376,217.53114654000092,54472.249083120005
2023-01-19,04:57:27.000,19,11125013,-795,0,1674104246,12977.4139259,217.53114654000092,54472.151263440006
2023-01-19,04:57:28.000,19,11125017,-795,0,1674104247,12977.420662209995,217.53819567000028,54472.01152104
2023-01-19,04:57:29.000,19,11124999,-795,0,1674104248,12977.46781637999,217.58753958000307,54472.06043088
2023-01-19,04:57:30.000,19,11125017,-795,0,1674104249,12977.47455269,217.6157361000005,54472.10235360001
2023-01-19,04:57:31.000,19,11125050,-795,0,1674104250,12977.51497055,217.65098175000458,54472.22113464001
2023-01-19,04:57:32.000,19,11125008,-795,0,1674104251,12977.53517948,217.65098175000458,54472.28401872
2023-01-19,04:57:33.000,19,11125000,-795,0,1674104252,12977.568861029991,217.679178270002,54472.18619904
2023-01-19,04:57:34.000,19,11125056,-795,0,1674104253,12977.663169369996,217.70737478999945,54472.27004448001
2023-01-19,04:57:35.000,19,11125053,-795,0,1674104254,12977.636224130001,217.7285221800048,54472.31196720001
2023-01-19,04:57:36.000,19,11125041,-795,0,1674104255,12977.622751509996,217.72147304999817,54472.22812176
2023-01-19,04:57:37.000,19,11125062,-795,0,1674104256,12977.616015200001,217.79196434999903,54472.22113464001
2023-01-19,04:57:38.000,19,11125049,-795,0,1674104257,12977.622751509996,217.79196434999903,54472.17222480001
2023-01-19,04:57:39.000,19,11125011,-795,0,1674104258,12977.703587229997,217.8131117400044,54472.42376112
2023-01-19,04:57:40.000,19,11125051,-795,0,1674104259,12977.770950329992,217.84130826000182,54472.36087704001
2023-01-19,04:57:41.000,19,11125054,-795,0,1674104260,12977.757477710002,217.8624556499999,54472.4517096
2023-01-19,04:57:42.000,19,11125024,-795,0,1674104261,12977.744005089997,217.89770130000397,54472.263057359996
2023-01-19,04:57:43.000,19,11124954,-795,0,1674104262,12977.764214019997,217.8906521700046,54472.27004448001
2023-01-19,04:57:44.000,19,11125032,-795,0,1674104263,12977.723796159997,217.9117995600027,54472.25607024
2023-01-19,04:57:45.000,19,11125033,-795,0,1674104264,12977.784422949997,217.91884869000205,54472.2770316
2023-01-19,04:57:46.000,19,11125032,-795,0,1674104265,12977.690114609992,217.9752417300042,54472.19318616001
2023-01-19,04:57:47.000,19,11125014,-795,0,1674104266,12977.777686640002,217.99638912000228,54472.23510888
2023-01-19,04:57:48.000,19,11125030,-795,0,1674104267,12977.838313430002,218.03163476999907,54472.33991568001
2023-01-19,04:57:49.000,19,11125032,-795,0,1674104268,12977.851786049992,218.01753651000035,54472.43773536001
2023-01-19,04:57:50.000,19,11124989,-795,0,1674104269,12977.818104500002,218.03868389999843,54472.49363232
2023-01-19,04:57:51.000,19,11125004,-795,0,1674104270,12977.851786049992,218.0739295500025,54472.37485128
2023-01-19,04:57:52.000,19,11125037,-795,0,1674104271,12977.818104500002,218.1091751999993,54472.249083120005
2023-01-19,04:57:53.000,19,11125054,-795,0,1674104272,12977.865258669997,218.08097868000186,54472.1372892
2023-01-19,04:57:54.000,19,11125059,-795,0,1674104273,12977.878731290002,218.14442085000337,54472.33991568001
2023-01-19,04:57:55.000,19,11125002,-795,0,1674104274,12977.959567010003,218.15146998000273,54472.35388992
2023-01-19,04:57:56.000,19,11125051,-795,0,1674104275,12977.952830699993,218.1585191100021,54472.37485128
2023-01-19,04:57:57.000,19,11125033,-795,0,1674104276,12977.952830699993,218.17966650000017,54472.263057359996
2023-01-19,04:57:58.000,19,11124963,-795,0,1674104277,12977.986512249998,218.20081388999824,54472.367864160005
2023-01-19,04:57:59.000,19,11125047,-795,0,1674104278,12978.026930109998,218.21491215000424,54472.3469028
2023-01-19,04:58:00.000,19,11125031,-795,0,1674104279,12978.060611659988,218.22901041000296,54472.40279976
2023-01-19,04:58:01.000,19,11125001,-795,0,1674104280,12978.114502139993,218.2219612800036,54472.31196720001
2023-01-19,04:58:02.000,19,11125058,-795,0,1674104281,12978.053875349993,218.24310867000167,54472.2770316
2023-01-19,04:58:03.000,19,11125030,-795,0,1674104282,12978.080820589988,218.2572069300004,54472.27004448001
2023-01-19,04:58:04.000,19,11125042,-795,0,1674104283,12978.181865239989,218.2572069300004,54472.465683840004
2023-01-19,04:58:05.000,19,11125055,-795,0,1674104284,12978.215546789994,218.24310867000167,54472.38882552001
2023-01-19,04:58:06.000,19,11124967,-795,0,1674104285,12978.26270095999,218.28540344999783,54472.40279976
2023-01-19,04:58:07.000,19,11125015,-795,0,1674104286,12978.101029519989,218.33474736000062,54472.297992960004
2023-01-19,04:58:08.000,19,11124963,-795,0,1674104287,12978.168392619998,218.32769823000126,54472.24209600001
2023-01-19,04:58:09.000,19,11125060,-795,0,1674104288,12978.309855129999,218.30655084000318,54472.40279976
2023-01-19,04:58:10.000,19,11125027,-795,0,1674104289,12978.35027299,218.33474736000062,54472.42376112
2023-01-19,04:58:11.000,19,11125019,-795,0,1674104290,12978.36374560999,218.30655084000318,54472.4517096
2023-01-19,04:58:12.000,19,11125032,-795,0,1674104291,12978.37048192,218.34884561999934,54472.47965808001
2023-01-19,04:58:13.000,19,11125057,-795,0,1674104292,12978.42437239999,218.30655084000318,54472.430748239996
2023-01-19,04:58:14.000,19,11124991,-795,0,1674104293,12978.45131764,218.32769823000126,54472.52856792001
2023-01-19,04:58:15.000,19,11125051,-795,0,1674104294,12978.4917355,218.27835431999847,54472.56350352
2023-01-19,04:58:16.000,19,11125054,-795,0,1674104295,12978.51194443,218.29950171000382,54472.57747776001
2023-01-19,04:58:17.000,19,11125042,-795,0,1674104296,12978.518680739995,218.27835431999847,54472.45869672001
2023-01-19,04:58:18.000,19,11125043,-795,0,1674104297,12978.50520811999,218.29245258000446,54472.47965808001
2023-01-19,04:58:19.000,19,11125053,-795,0,1674104298,12978.61298908,218.29950171000382,54472.64734896001
2023-01-19,04:58:20.000,19,11125045,-795,0,1674104299,12978.660143249996,218.2713051899991,54472.7311944
2023-01-19,04:58:21.000,19,11125040,-795,0,1674104300,12978.680352179996,218.27835431999847,54472.654336080006
2023-01-19,04:58:22.000,19,11124968,-795,0,1674104301,12978.59278015,218.26425605999975,54472.57049064
2023-01-19,04:58:23.000,19,11124987,-795,0,1674104302,12978.660143249996,218.26425605999975,54472.64734896001
2023-01-19,04:58:24.000,19,11125032,-795,0,1674104303,12978.63319801,218.2572069300004,54472.66831032
2023-01-19,04:58:25.000,19,11125064,-795,0,1674104304,12978.68708848999,218.25015780000103,54472.55651640001
2023-01-19,04:58:26.000,19,11125006,-795,0,1674104305,12978.61298908,218.19376475999888,54472.49363232
2023-01-19,04:58:27.000,19,11125020,-795,0,1674104306,12978.65340694,218.23605954000232,54472.52856792001
2023-01-19,04:58:28.000,19,11124991,-795,0,1674104307,12978.700561109996,218.16556824000145,54472.60542624001
2023-01-19,04:58:29.000,19,11125002,-795,0,1674104308,12978.788133139991,218.1726173700008,54472.654336080006
2023-01-19,04:58:30.000,19,11124976,-795,0,1674104309,12978.828550999991,218.15146998000273,54472.72420728001
2023-01-19,04:58:31.000,19,11125026,-795,0,1674104310,12978.828550999991,218.137371720004,54472.591452
2023-01-19,04:58:32.000,19,11125023,-795,0,1674104311,12978.761187899996,218.08802781000122,54472.54952928
2023-01-19,04:58:33.000,19,11124953,-795,0,1674104312,12978.767924209991,218.14442085000337,54472.56350352
2023-01-19,04:58:34.000,19,11125038,-795,0,1674104313,12978.835287310001,218.09507694000058,54472.71023304
2023-01-19,04:58:35.000,19,11125069,-795,0,1674104314,12978.842023619996,218.0739295500025,54472.71722016
2023-01-19,04:58:36.000,19,11125048,-795,0,1674104315,12978.808342069991,218.08097868000186,54472.68228456
2023-01-19,04:58:37.000,19,11125004,-795,0,1674104316,12978.815078380001,218.0457330299978,54472.67529744001
2023-01-19,04:58:38.000,19,11125028,-795,0,1674104317,12978.815078380001,218.0245856399997,54472.591452
2023-01-19,04:58:39.000,19,11125016,-795,0,1674104318,12978.815078380001,218.03163476999907,54472.64734896001
2023-01-19,04:58:40.000,19,11125056,-795,0,1674104319,12978.808342069991,218.01753651000035,54472.72420728001
2023-01-19,04:58:41.000,19,11125018,-795,0,1674104320,12978.815078380001,218.010487380001,54472.75914288
2023-01-19,04:58:42.000,19,11125074,-795,0,1674104321,12978.707297419991,217.96819260000484,54472.67529744001
2023-01-19,04:58:43.000,19,11125021,-795,0,1674104322,12978.73424266,217.96819260000484,54472.66831032
2023-01-19,04:58:44.000,19,11124999,-795,0,1674104323,12978.788133139991,217.91884869000205,54472.81503984001
2023-01-19,04:58:45.000,19,11125019,-795,0,1674104324,12978.842023619996,217.9117995600027,54472.801065600004
2023-01-19,04:58:46.000,19,11125001,-795,0,1674104325,12978.788133139991,217.88360303999798,54472.82901408
2023-01-19,04:58:47.000,19,11125002,-795,0,1674104326,12978.700561109996,217.89770130000397,54472.62638760001
2023-01-19,04:58:48.000,19,11124957,-795,0,1674104327,12978.781396829996,217.84130826000182,54472.752155760005
2023-01-19,04:58:49.000,19,11125059,-795,0,1674104328,12978.788133139991,217.84130826000182,54472.78010424
2023-01-19,04:58:50.000,19,11125025,-795,0,1674104329,12978.767924209991,217.79196434999903,54472.81503984001
2023-01-19,04:58:51.000,19,11124982,-795,0,1674104330,12978.73424266,217.80606260999775,54472.6613232
2023-01-19,04:58:52.000,19,11125047,-795,0,1674104331,12978.6938248,217.75671870000224,54472.75914288
2023-01-19,04:58:53.000,19,11125002,-795,0,1674104332,12978.761187899996,217.77786609000032,54472.822026960006
2023-01-19,04:58:54.000,19,11125011,-795,0,1674104333,12978.740978969996,217.65803088000393,54472.82901408
2023-01-19,04:58:55.000,19,11125060,-795,0,1674104334,12978.727506349991,217.7003256600001,54472.80805272
2023-01-19,04:58:56.000,19,11125027,-795,0,1674104335,12978.781396829996,217.64393261999794,54472.74516864001
2023-01-19,04:58:57.000,19,11125013,-795,0,1674104336,12978.720770039996,217.6650800100033,54472.74516864001
2023-01-19,04:58:58.000,19,11125087,-795,0,1674104337,12978.73424266,217.62983435999922,54472.92683376
2023-01-19,04:58:59.000,19,11125059,-795,0,1674104338,12978.767924209991,217.63688348999858,54472.968756480004
2023-01-19,04:59:00.000,19,11125029,-795,0,1674104339,12978.73424266,217.62983435999922,54472.98273072001
2023-01-19,04:59:01.000,19,11125033,-795,0,1674104340,12978.700561109996,217.5804904500037,54473.00369208
2023-01-19,04:59:02.000,19,11124998,-795,0,1674104341,12978.65340694,217.53819567000028,54472.85696256
2023-01-19,04:59:03.000,19,11124994,-795,0,1674104342,12978.65340694,217.552293929999,54472.919846640005
2023-01-19,04:59:04.000,19,11125054,-795,0,1674104343,12978.63319801,217.55934305999835,54472.94779512
2023-01-19,04:59:05.000,19,11125021,-795,0,1674104344,12978.538889669995,217.54524479999964,54472.822026960006
2023-01-19,04:59:06.000,19,11125073,-795,0,1674104345,12978.46479025999,217.52409741000156,54472.60542624001
2023-01-19,04:59:07.000,19,11125023,-795,0,1674104346,12978.48499918999,217.5170482800022,54472.703245920005
2023-01-19,04:59:08.000,19,11124972,-795,0,1674104347,12978.48499918999,217.46065524000005,54472.64734896001
2023-01-19,04:59:09.000,19,11125056,-795,0,1674104348,12978.43110871,217.4183604600039,54472.633374720004
2023-01-19,04:59:10.000,19,11125028,-795,0,1674104349,12978.47152657,217.41131133000454,54472.870936800005
2023-01-19,04:59:11.000,19,11125042,-795,0,1674104350,12978.41089978,217.39016393999918,54472.79407848001
2023-01-19,04:59:12.000,19,11124999,-795,0,1674104351,12978.35027299,217.38311480999982,54472.73818152
2023-01-19,04:59:13.000,19,11125003,-795,0,1674104352,12978.316591439994,217.3549182900024,54472.6613232
2023-01-19,04:59:14.000,19,11125010,-795,0,1674104353,12978.276173579994,217.39721306999854,54472.66831032
2023-01-19,04:59:15.000,19,11125015,-795,0,1674104354,12978.309855129999,217.3549182900024,54472.82901408
2023-01-19,04:59:16.000,19,11125050,-795,0,1674104355,12978.316591439994,217.34082003000367,54472.73818152
2023-01-19,04:59:17.000,19,11125038,-795,0,1674104356,12978.28290988999,217.31967263999832,54472.78709136
2023-01-19,04:59:18.000,19,11124974,-795,0,1674104357,12978.28290988999,217.29852525000024,54472.71722016
2023-01-19,04:59:19.000,19,11125027,-795,0,1674104358,12978.255964649994,217.29147612000088,54472.78709136
2023-01-19,04:59:20.000,19,11125035,-795,0,1674104359,12978.235755719994,217.26327960000344,54472.75914288
2023-01-19,04:59:21.000,19,11125035,-795,0,1674104360,12978.255964649994,217.25623047000408,54472.7311944
2023-01-19,04:59:22.000,19,11125032,-795,0,1674104361,12978.195337859994,217.22803394999937,54472.591452
2023-01-19,04:59:23.000,19,11125012,-795,0,1674104362,12978.229019409999,217.2421322099981,54472.64734896001
2023-01-19,04:59:24.000,19,11125021,-795,0,1674104363,12978.30311881999,217.2068865600013,54472.79407848001
2023-01-19,04:59:25.000,19,11125000,-795,0,1674104364,12978.269437269999,217.2068865600013,54472.78709136
2023-01-19,04:59:26.000,19,11124975,-795,0,1674104365,12978.276173579994,217.1716409100045,54472.73818152
2023-01-19,04:59:27.000,19,11125064,-795,0,1674104366,12978.114502139993,217.19278830000258,54472.64036184
2023-01-19,04:59:28.000,19,11125036,-795,0,1674104367,12978.188601549999,217.11524787000235,54472.61241336
2023-01-19,04:59:29.000,19,11125037,-795,0,1674104368,12978.222283099989,217.1222970000017,54472.67529744001
2023-01-19,04:59:30.000,19,11124982,-795,0,1674104369,12978.168392619998,217.06590395999956,54472.47965808001
2023-01-19,04:59:31.000,19,11125061,-795,0,1674104370,12978.229019409999,217.08000221999828,54472.66831032
2023-01-19,04:59:32.000,19,11125059,-795,0,1674104371,12978.202074169989,217.05180570000084,54472.72420728001
2023-01-19,04:59:33.000,19,11125029,-795,0,1674104372,12978.175128929994,217.0588548300002,54472.64734896001
2023-01-19,04:59:34.000,19,11125002,-795,0,1674104373,12978.235755719994,217.03770744000212,54472.71023304
2023-01-19,04:59:35.000,19,11125028,-795,0,1674104374,12978.222283099989,217.0095109200047,54472.703245920005
2023-01-19,04:59:36.000,19,11124996,-795,0,1674104375,12978.242492029989,217.0236091800034,54472.69625880001
2023-01-19,04:59:37.000,19,11125037,-795,0,1674104376,12978.229019409999,217.03065831000276,54472.64036184
2023-01-19,04:59:38.000,19,11125062,-795,0,1674104377,12978.208810479999,216.97426527000061,54472.633374720004
2023-01-19,04:59:39.000,19,11125031,-795,0,1674104378,12978.249228339999,216.94606875000318,54472.81503984001
2023-01-19,04:59:40.000,19,11125072,-795,0,1674104379,12978.269437269999,216.9108230999991,54472.822026960006
2023-01-19,04:59:41.000,19,11125059,-795,0,1674104380,12978.229019409999,216.8967248400004,54472.78010424
2023-01-19,04:59:42.000,19,11125043,-795,0,1674104381,12978.215546789994,216.9108230999991,54472.56350352
2023-01-19,04:59:43.000,19,11125037,-795,0,1674104382,12978.215546789994,216.8755774500023,54472.61940048
2023-01-19,04:59:44.000,19,11125007,-795,0,1674104383,12978.202074169989,216.8967248400004,54472.69625880001
2023-01-19,04:59:45.000,19,11125056,-795,0,1674104384,12978.175128929994,216.8755774500023,54472.7311944
2023-01-19,04:59:46.000,19,11125035,-795,0,1674104385,12978.154919999994,216.82623353999952,54472.633374720004
2023-01-19,04:59:47.000,19,11125044,-795,0,1674104386,12978.134711069994,216.84738093000487,54472.50061944
2023-01-19,04:59:48.000,19,11125014,-795,0,1674104387,12978.168392619998,216.8121352800008,54472.60542624001
2023-01-19,04:59:49.000,19,11125036,-795,0,1674104388,12978.094293209993,216.8121352800008,54472.54254216
2023-01-19,04:59:50.000,19,11125013,-795,0,1674104389,12978.161656309989,216.776889630004,54472.591452
2023-01-19,04:59:51.000,19,11125032,-795,0,1674104390,12978.154919999994,216.72754572000122,54472.633374720004
2023-01-19,04:59:52.000,19,11125059,-795,0,1674104391,12978.107765829998,216.72049659000186,54472.50760656001
2023-01-19,04:59:53.000,19,11125054,-795,0,1674104392,12978.121238449989,216.72049659000186,54472.42376112
2023-01-19,04:59:54.000,19,11125083,-795,0,1674104393,12978.175128929994,216.69230007000442,54472.57049064
2023-01-19,04:59:55.000,19,11125004,-795,0,1674104394,12978.121238449989,216.6641035499997,54472.52856792001
2023-01-19,04:59:56.000,19,11125036,-795,0,1674104395,12978.134711069994,216.64295616000163,54472.584464880005
2023-01-19,04:59:57.000,19,11125038,-795,0,1674104396,12978.101029519989,216.65705442000035,54472.50760656001
2023-01-19,04:59:58.000,19,11124989,-795,0,1674104397,12978.161656309989,216.67820180999843,54472.584464880005
2023-01-19,04:59:59.000,19,11125047,-795,0,1674104398,12978.107765829998,216.65705442000035,54472.535555040005
2023-01-19,05:00:00.000,19,11125063,-795,0,1674104399,12978.154919999994,216.6288579000029,54472.55651640001
2023-01-19,05:00:01.000,19,11125055,-795,0,1674104400,12978.114502139993,216.6147596400042,54472.50760656001
2023-01-19,05:00:02.000,19,11125044,-795,0,1674104401,12978.060611659988,216.62180877000355,54472.37485128
2023-01-19,05:00:03.000,19,11125037,-795,0,1674104402,12978.067347969998,216.59361224999884,54472.49363232
2023-01-19,05:00:04.000,19,11125010,-795,0,1674104403,12978.107765829998,216.60771051000484,54472.591452
2023-01-19,05:00:05.000,19,11125034,-795,0,1674104404,12978.074084279993,216.59361224999884,54472.591452
2023-01-19,05:00:06.000,19,11124964,-795,0,1674104405,12978.060611659988,216.59361224999884,54472.57049064
2023-01-19,05:00:07.000,19,11125012,-795,0,1674104406,12978.033666419993,216.6006613799982,54472.416774000005
2023-01-19,05:00:08.000,19,11125027,-795,0,1674104407,12978.026930109998,216.55836660000205,54472.44472248
2023-01-19,05:00:09.000,19,11125072,-795,0,1674104408,12978.040402729988,216.5654157300014,54472.28401872
2023-01-19,05:00:10.000,19,11125028,-795,0,1674104409,12978.006721179998,216.53721921000397,54472.36087704001
2023-01-19,05:00:11.000,19,11125024,-795,0,1674104410,12978.060611659988,216.64295616000163,54472.49363232
2023-01-19,05:00:12.000,19,11125067,-795,0,1674104411,12977.993248559993,216.6147596400042,54472.40279976
2023-01-19,05:00:13.000,19,11125050,-795,0,1674104412,12978.067347969998,216.58656311999948,54472.47965808001
2023-01-19,05:00:14.000,19,11125020,-795,0,1674104413,12978.053875349993,216.63590703000227,54472.57049064
2023-01-19,05:00:15.000,19,11125024,-795,0,1674104414,12978.026930109998,216.58656311999948,54472.40279976
2023-01-19,05:00:16.000,19,11125082,-795,0,1674104415,12978.026930109998,216.60771051000484,54472.430748239996
2023-01-19,05:00:17.000,19,11125086,-795,0,1674104416,12978.053875349993,216.62180877000355,54472.486645200006
2023-01-19,05:00:18.000,19,11125025,-795,0,1674104417,12978.020193799988,216.65705442000035,54472.50061944
2023-01-19,05:00:19.000,19,11125035,-795,0,1674104418,12977.993248559993,216.650005290001,54472.50760656001
2023-01-19,05:00:20.000,19,11125062,-795,0,1674104419,12978.101029519989,216.67820180999843,54472.68228456
2023-01-19,05:00:21.000,19,11125060,-795,0,1674104420,12978.074084279993,216.69934920000378,54472.69625880001
2023-01-19,05:00:22.000,19,11124999,-795,0,1674104421,12978.026930109998,216.72754572000122,54472.52856792001
2023-01-19,05:00:23.000,19,11125002,-795,0,1674104422,12978.067347969998,216.72754572000122,54472.64036184
2023-01-19,05:00:24.000,19,11125045,-795,0,1674104423,12978.087556899998,216.7134474600025,54472.598439119996
2023-01-19,05:00:25.000,19,11125056,-795,0,1674104424,12978.040402729988,216.7486931099993,54472.47965808001
2023-01-19,05:00:26.000,19,11125006,-795,0,1674104425,12978.033666419993,216.73459485000058,54472.50760656001
2023-01-19,05:00:27.000,19,11125052,-795,0,1674104426,12978.094293209993,216.762791369998,54472.49363232
2023-01-19,05:00:28.000,19,11125018,-795,0,1674104427,12978.060611659988,216.776889630004,54472.57747776001
2023-01-19,05:00:29.000,19,11125028,-795,0,1674104428,12978.087556899998,216.79803702000208,54472.55651640001
2023-01-19,05:00:30.000,19,11125016,-795,0,1674104429,12978.101029519989,216.84033179999824,54472.486645200006
2023-01-19,05:00:31.000,19,11125006,-795,0,1674104430,12978.094293209993,216.8121352800008,54472.49363232
2023-01-19,05:00:32.000,19,11124991,-795,0,1674104431,12978.107765829998,216.84738093000487,54472.52856792001
2023-01-19,05:00:33.000,19,11125055,-795,0,1674104432,12978.074084279993,216.83328266999888,54472.42376112
2023-01-19,05:00:34.000,19,11125064,-795,0,1674104433,12978.067347969998,216.86852832000295,54472.42376112
2023-01-19,05:00:35.000,19,11125052,-795,0,1674104434,12978.080820589988,216.8967248400004,54472.38882552001
2023-01-19,05:00:36.000,19,11125017,-795,0,1674104435,12978.188601549999,216.8755774500023,54472.64036184
2023-01-19,05:00:37.000,19,11125032,-795,0,1674104436,12978.188601549999,216.91787222999847,54472.57747776001
2023-01-19,05:00:38.000,19,11125029,-795,0,1674104437,12978.249228339999,216.93197049000446,54472.633374720004
2023-01-19,05:00:39.000,19,11125034,-795,0,1674104438,12978.202074169989,216.95311788000254,54472.367864160005
2023-01-19,05:00:40.000,19,11125005,-795,0,1674104439,12978.208810479999,216.95311788000254,54472.430748239996
2023-01-19,05:00:41.000,19,11125036,-795,0,1674104440,12978.269437269999,216.97426527000061,54472.535555040005
2023-01-19,05:00:42.000,19,11125026,-795,0,1674104441,12978.276173579994,216.9954126599987,54472.50760656001
2023-01-19,05:00:43.000,19,11125058,-795,0,1674104442,12978.276173579994,217.01656005000405,54472.5215808
2023-01-19,05:00:44.000,19,11125027,-795,0,1674104443,12978.34353667999,217.05180570000084,54472.60542624001
2023-01-19,05:00:45.000,19,11124998,-795,0,1674104444,12978.316591439994,217.05180570000084,54472.61241336
2023-01-19,05:00:46.000,19,11125028,-795,0,1674104445,12978.33006406,217.03770744000212,54472.64036184
2023-01-19,05:00:47.000,19,11125034,-795,0,1674104446,12978.32332774999,217.03065831000276,54472.416774000005
2023-01-19,05:00:48.000,19,11124996,-795,0,1674104447,12978.34353667999,217.03065831000276,54472.50061944
2023-01-19,05:00:49.000,19,11125048,-795,0,1674104448,12978.40416346999,217.108198740003,54472.45869672001
2023-01-19,05:00:50.000,19,11125035,-795,0,1674104449,12978.39069085,217.1222970000017,54472.50760656001
2023-01-19,05:00:51.000,19,11125014,-795,0,1674104450,12978.39069085,217.13639526000043,54472.5215808
2023-01-19,05:00:52.000,19,11125022,-795,0,1674104451,12978.397427159995,217.15049351999915,54472.50061944
2023-01-19,05:00:53.000,19,11125012,-795,0,1674104452,12978.46479025999,217.1222970000017,54472.654336080006
2023-01-19,05:00:54.000,19,11125000,-795,0,1674104453,12978.4917355,217.13639526000043,54472.598439119996
2023-01-19,05:00:55.000,19,11125062,-795,0,1674104454,12978.50520811999,217.1575426499985,54472.60542624001
2023-01-19,05:00:56.000,19,11125034,-795,0,1674104455,12978.478262879995,217.13639526000043,54472.44472248
2023-01-19,05:00:57.000,19,11125017,-795,0,1674104456,12978.52541704999,217.12934613000107,54472.42376112
2023-01-19,05:00:58.000,19,11125016,-795,0,1674104457,12978.54562597999,217.1716409100045,54472.45869672001
2023-01-19,05:00:59.000,19,11125066,-795,0,1674104458,12978.63319801,217.1716409100045,54472.6613232
2023-01-19,05:01:00.000,19,11125040,-795,0,1674104459,12978.68708848999,217.1434443899998,54472.77311712001
2023-01-19,05:01:01.000,19,11125023,-795,0,1674104460,12978.700561109996,217.17869004000386,54472.73818152
2023-01-19,05:01:02.000,19,11124999,-795,0,1674104461,12978.67361587,217.19278830000258,54472.62638760001
2023-01-19,05:01:03.000,19,11125049,-795,0,1674104462,12978.680352179996,217.1434443899998,54472.69625880001
2023-01-19,05:01:04.000,19,11125005,-795,0,1674104463,12978.67361587,217.17869004000386,54472.77311712001
2023-01-19,05:01:05.000,19,11125062,-795,0,1674104464,12978.720770039996,217.19278830000258,54472.74516864001
2023-01-19,05:01:06.000,19,11125054,-795,0,1674104465,12978.707297419991,217.1434443899998,54472.78709136
2023-01-19,05:01:07.000,19,11125037,-795,0,1674104466,12978.740978969996,217.1575426499985,54472.61241336
2023-01-19,05:01:08.000,19,11124984,-795,0,1674104467,12978.75445159,217.1434443899998,54472.69625880001
2023-01-19,05:01:09.000,19,11125016,-795,0,1674104468,12978.71403373,217.12934613000107,54472.62638760001
2023-01-19,05:01:10.000,19,11125003,-795,0,1674104469,12978.794869450001,217.1222970000017,54472.73818152
2023-01-19,05:01:11.000,19,11124978,-795,0,1674104470,12978.720770039996,217.18573917000322,54472.60542624001
2023-01-19,05:01:12.000,19,11125023,-795,0,1674104471,12978.740978969996,217.10114961000363,54472.633374720004
2023-01-19,05:01:13.000,19,11125035,-795,0,1674104472,12978.788133139991,217.12934613000107,54472.633374720004
2023-01-19,05:01:14.000,19,11125017,-795,0,1674104473,12978.828550999991,217.108198740003,54472.73818152
2023-01-19,05:01:15.000,19,11125011,-795,0,1674104474,12978.875705170001,217.10114961000363,54472.80805272
2023-01-19,05:01:16.000,19,11125073,-795,0,1674104475,12978.842023619996,217.06590395999956,54472.80805272
2023-01-19,05:01:17.000,19,11125027,-795,0,1674104476,12978.835287310001,217.0870513500049,54472.71023304
2023-01-19,05:01:18.000,19,11124992,-795,0,1674104477,12978.889177789992,217.0870513500049,54472.933820879996
2023-01-19,05:01:19.000,19,11125015,-795,0,1674104478,12978.895914100001,217.05180570000084,54472.85696256
2023-01-19,05:01:20.000,19,11125032,-795,0,1674104479,12978.882441479996,217.06590395999956,54472.79407848001
2023-01-19,05:01:21.000,19,11125015,-795,0,1674104480,12978.916123030001,217.03770744000212,54472.870936800005
2023-01-19,05:01:22.000,19,11125027,-795,0,1674104481,12978.875705170001,217.06590395999956,54472.80805272
2023-01-19,05:01:23.000,19,11125043,-795,0,1674104482,12978.895914100001,217.06590395999956,54472.78010424
2023-01-19,05:01:24.000,19,11125036,-795,0,1674104483,12978.990222439992,217.03065831000276,54472.9757436
2023-01-19,05:01:25.000,19,11125011,-795,0,1674104484,12979.010431369992,217.108198740003,54472.92683376
2023-01-19,05:01:26.000,19,11125024,-795,0,1674104485,12979.037376610002,217.04475657000148,54472.9757436
2023-01-19,05:01:27.000,19,11125014,-795,0,1674104486,12978.949804579992,217.08000221999828,54472.78010424
2023-01-19,05:01:28.000,19,11125017,-795,0,1674104487,12978.990222439992,217.04475657000148,54472.89189816001
2023-01-19,05:01:29.000,19,11125042,-795,0,1674104488,12979.030640299992,217.04475657000148,54472.94080800001
2023-01-19,05:01:30.000,19,11125023,-795,0,1674104489,12979.050849229992,217.04475657000148,54472.94779512
2023-01-19,05:01:31.000,19,11125013,-795,0,1674104490,12979.098003400002,217.07295308999892,54472.989717840006
2023-01-19,05:01:32.000,19,11125010,-795,0,1674104491,12979.057585540002,217.03065831000276,54472.91285952001
2023-01-19,05:01:33.000,19,11125065,-795,0,1674104492,12979.077794470002,217.0588548300002,54472.86394968001
2023-01-19,05:01:34.000,19,11125024,-795,0,1674104493,12979.077794470002,217.04475657000148,54473.01067920001
2023-01-19,05:01:35.000,19,11125016,-795,0,1674104494,12979.124948639997,217.01656005000405,54472.98273072001
2023-01-19,05:01:36.000,19,11125071,-795,0,1674104495,12979.084530779997,217.04475657000148,54472.9757436
2023-01-19,05:01:37.000,19,11125024,-795,0,1674104496,12979.003695059997,217.0236091800034,54472.73818152
2023-01-19,05:01:38.000,19,11125006,-795,0,1674104497,12979.050849229992,217.0095109200047,54472.919846640005
2023-01-19,05:01:39.000,19,11125004,-795,0,1674104498,12979.151893879993,216.98836352999933,54473.0456148
2023-01-19,05:01:40.000,19,11125032,-795,0,1674104499,12979.192311739993,216.97426527000061,54473.087537520005
2023-01-19,05:01:41.000,19,11125053,-795,0,1674104500,12979.212520669993,217.03770744000212,54473.08055040001
2023-01-19,05:01:42.000,19,11125004,-795,0,1674104501,12979.225993289998,216.9601670100019,54473.00369208
2023-01-19,05:01:43.000,19,11125048,-795,0,1674104502,12979.232729599993,216.97426527000061,54473.0456148
2023-01-19,05:01:44.000,19,11125059,-795,0,1674104503,12979.199048050003,217.0095109200047,54473.038627680005
2023-01-19,05:01:45.000,19,11125025,-795,0,1674104504,12979.259674839988,216.98836352999933,54473.0456148
2023-01-19,05:01:46.000,19,11125009,-795,0,1674104505,12979.199048050003,216.9601670100019,54472.91285952001
2023-01-19,05:01:47.000,19,11124991,-795,0,1674104506,12979.246202219998,216.95311788000254,54472.96176936001
2023-01-19,05:01:48.000,19,11124990,-795,0,1674104507,12979.306829009998,216.94606875000318,54473.115486
2023-01-19,05:01:49.000,19,11125027,-795,0,1674104508,12979.286620079998,216.9601670100019,54473.07356328
2023-01-19,05:01:50.000,19,11125052,-795,0,1674104509,12979.279883769988,216.90377396999975,54472.94080800001
2023-01-19,05:01:51.000,19,11125020,-795,0,1674104510,12979.279883769988,216.93197049000446,54472.94080800001
2023-01-19,05:01:52.000,19,11125021,-795,0,1674104511,12979.279883769988,216.86852832000295,54472.78010424
2023-01-19,05:01:53.000,19,11125044,-795,0,1674104512,12979.225993289998,216.88967571000103,54472.77311712001
2023-01-19,05:01:54.000,19,11125009,-795,0,1674104513,12979.286620079998,216.8614791900036,54472.94080800001
2023-01-19,05:01:55.000,19,11125030,-795,0,1674104514,12979.313565319993,216.90377396999975,54473.0456148
2023-01-19,05:01:56.000,19,11125028,-795,0,1674104515,12979.259674839988,216.92492135999782,54472.933820879996
2023-01-19,05:01:57.000,19,11125051,-795,0,1674104516,12979.333774249993,216.9108230999991,54473.00369208
2023-01-19,05:01:58.000,19,11125021,-795,0,1674104517,12979.347246869998,216.8755774500023,54472.96176936001
2023-01-19,05:01:59.000,19,11124982,-795,0,1674104518,12979.367455799998,216.8614791900036,54472.96176936001
2023-01-19,05:02:00.000,19,11125042,-795,0,1674104519,12979.360719489989,216.84033179999824,54473.00369208
2023-01-19,05:02:01.000,19,11125021,-795,0,1674104520,12979.320301629989,216.86852832000295,54473.00369208
2023-01-19,05:02:02.000,19,11125000,-795,0,1674104521,12979.286620079998,216.85443006000423,54472.89888528
2023-01-19,05:02:03.000,19,11124983,-795,0,1674104522,12979.279883769988,216.88262658000167,54472.84997544
2023-01-19,05:02:04.000,19,11124964,-795,0,1674104523,12979.259674839988,216.81918441000016,54472.96176936001
2023-01-19,05:02:05.000,19,11125048,-795,0,1674104524,12979.306829009998,216.82623353999952,54473.02465344
2023-01-19,05:02:06.000,19,11125020,-795,0,1674104525,12979.259674839988,216.82623353999952,54473.038627680005
2023-01-19,05:02:07.000,19,11125013,-795,0,1674104526,12979.232729599993,216.84738093000487,54473.02465344
2023-01-19,05:02:08.000,19,11125037,-795,0,1674104527,12979.205784359998,216.81918441000016,54472.94080800001
2023-01-19,05:02:09.000,19,11125010,-795,0,1674104528,12979.178839120003,216.86852832000295,54472.919846640005
2023-01-19,05:02:10.000,19,11125015,-795,0,1674104529,12979.212520669993,216.84738093000487,54473.05260192
2023-01-19,05:02:11.000,19,11125013,-795,0,1674104530,12979.192311739993,216.8614791900036,54473.00369208
2023-01-19,05:02:12.000,19,11125033,-795,0,1674104531,12979.138421260002,216.8755774500023,54472.91285952001
2023-01-19,05:02:13.000,19,11124996,-795,0,1674104532,12979.199048050003,216.86852832000295,54473.05958904001
2023-01-19,05:02:14.000,19,11124973,-795,0,1674104533,12979.300092699988,216.8755774500023,54473.1853572
2023-01-19,05:02:15.000,19,11125043,-795,0,1674104534,12979.266411149998,216.88262658000167,54473.087537520005
2023-01-19,05:02:16.000,19,11125007,-795,0,1674104535,12979.252938529993,216.8614791900036,54473.12247312
2023-01-19,05:02:17.000,19,11125038,-795,0,1674104536,12979.192311739993,216.8614791900036,54473.0456148
2023-01-19,05:02:18.000,19,11125059,-795,0,1674104537,12979.219256979988,216.84033179999824,54473.08055040001
2023-01-19,05:02:19.000,19,11125045,-795,0,1674104538,12979.266411149998,216.83328266999888,54473.2202928
2023-01-19,05:02:20.000,19,11125044,-795,0,1674104539,12979.273147459993,216.84033179999824,54473.22727992001
2023-01-19,05:02:21.000,19,11125051,-795,0,1674104540,12979.279883769988,216.82623353999952,54473.23426704
2023-01-19,05:02:22.000,19,11125030,-795,0,1674104541,12979.273147459993,216.82623353999952,54473.28317688
2023-01-19,05:02:23.000,19,11125021,-795,0,1674104542,12979.225993289998,216.85443006000423,54473.17138296
2023-01-19,05:02:24.000,19,11124983,-795,0,1674104543,12979.232729599993,216.84738093000487,54473.17138296
2023-01-19,05:02:25.000,19,11125016,-795,0,1674104544,12979.199048050003,216.79098789000273,54473.255228400005
2023-01-19,05:02:26.000,19,11125063,-795,0,1674104545,12979.225993289998,216.84738093000487,54473.304138240004
2023-01-19,05:02:27.000,19,11125026,-795,0,1674104546,12979.246202219998,216.8121352800008,54473.255228400005
2023-01-19,05:02:28.000,19,11125051,-795,0,1674104547,12979.252938529993,216.78393876000337,54473.23426704
2023-01-19,05:02:29.000,19,11125009,-795,0,1674104548,12979.306829009998,216.82623353999952,54473.3600352
2023-01-19,05:02:30.000,19,11124933,-795,0,1674104549,12979.259674839988,216.79803702000208,54473.31811248001
2023-01-19,05:02:31.000,19,11125069,-795,0,1674104550,12979.252938529993,216.8121352800008,54473.24125416
2023-01-19,05:02:32.000,19,11124993,-795,0,1674104551,12979.185575429998,216.78393876000337,54473.12247312
2023-01-19,05:02:33.000,19,11125035,-795,0,1674104552,12979.185575429998,216.78393876000337,54473.19234432
2023-01-19,05:02:34.000,19,11125003,-795,0,1674104553,12979.212520669993,216.776889630004,54473.2202928
2023-01-19,05:02:35.000,19,11125099,-795,0,1674104554,12979.313565319993,216.75574223999865,54473.31811248001
2023-01-19,05:02:36.000,19,11125011,-795,0,1674104555,12979.333774249993,216.73459485000058,54473.36702232001
2023-01-19,05:02:37.000,19,11125030,-795,0,1674104556,12979.353983179994,216.73459485000058,54473.34606096001
2023-01-19,05:02:38.000,19,11124985,-795,0,1674104557,12979.279883769988,216.73459485000058,54473.374009440005
2023-01-19,05:02:39.000,19,11125015,-795,0,1674104558,12979.279883769988,216.69934920000378,54473.22727992001
2023-01-19,05:02:40.000,19,11125030,-795,0,1674104559,12979.300092699988,216.6852509399978,54473.24125416
2023-01-19,05:02:41.000,19,11125037,-795,0,1674104560,12979.252938529993,216.7486931099993,54473.33208672
2023-01-19,05:02:42.000,19,11124980,-795,0,1674104561,12979.273147459993,216.69934920000378,54473.36702232001
2023-01-19,05:02:43.000,19,11125016,-795,0,1674104562,12979.306829009998,216.69934920000378,54473.33907384
2023-01-19,05:02:44.000,19,11125014,-795,0,1674104563,12979.293356389993,216.6852509399978,54473.34606096001
2023-01-19,05:02:45.000,19,11124980,-795,0,1674104564,12979.306829009998,216.62180877000355,54473.2202928
2023-01-19,05:02:46.000,19,11124973,-795,0,1674104565,12979.286620079998,216.62180877000355,54473.374009440005
2023-01-19,05:02:47.000,19,11124972,-795,0,1674104566,12979.279883769988,216.6288579000029,54473.31811248001
2023-01-19,05:02:48.000,19,11125043,-795,0,1674104567,12979.232729599993,216.60771051000484,54473.26920264
2023-01-19,05:02:49.000,19,11125008,-795,0,1674104568,12979.266411149998,216.57951399000012,54473.26221552
2023-01-19,05:02:50.000,19,11125017,-795,0,1674104569,12979.266411149998,216.58656311999948,54473.374009440005
2023-01-19,05:02:51.000,19,11125007,-795,0,1674104570,12979.259674839988,216.57246486000076,54473.325099600006
2023-01-19,05:02:52.000,19,11125005,-795,0,1674104571,12979.259674839988,216.57246486000076,54473.34606096001
2023-01-19,05:02:53.000,19,11124989,-795,0,1674104572,12979.333774249993,216.5301700800046,54473.48580336001
2023-01-19,05:02:54.000,19,11125007,-795,0,1674104573,12979.273147459993,216.49492443000054,54473.46484200001
2023-01-19,05:02:55.000,19,11125041,-795,0,1674104574,12979.273147459993,216.5019735599999,54473.422919280005
2023-01-19,05:02:56.000,19,11125031,-795,0,1674104575,12979.205784359998,216.45967878000374,54473.3600352
2023-01-19,05:02:57.000,19,11125025,-795,0,1674104576,12979.232729599993,216.48082617000182,54473.325099600006
2023-01-19,05:02:58.000,19,11124967,-675,0,1674104577,12979.185575429998,216.45967878000374,54473.304138240004
2023-01-19,05:02:59.000,19,11125033,-795,0,1674104578,12979.239465909988,216.45967878000374,54473.43689352
2023-01-19,05:03:00.000,19,11125032,-795,0,1674104579,12979.279883769988,216.41033487000095,54473.56266168001
2023-01-19,05:03:01.000,19,11125046,-795,0,1674104580,12979.259674839988,216.4032857400016,54473.45785488
2023-01-19,05:03:02.000,19,11124976,-795,0,1674104581,12979.225993289998,216.38918748000287,54473.53471320001
2023-01-19,05:03:03.000,19,11124964,-795,0,1674104582,12979.246202219998,216.38918748000287,54473.54868744
2023-01-19,05:03:04.000,19,11124982,-795,0,1674104583,12979.225993289998,216.29754879000393,54473.58362304001
2023-01-19,05:03:05.000,19,11125002,-795,0,1674104584,12979.232729599993,216.34689269999944,54473.56266168001
2023-01-19,05:03:06.000,19,11125028,-795,0,1674104585,12979.199048050003,216.318696180002,54473.520738960004
2023-01-19,05:03:07.000,19,11125026,-795,0,1674104586,12979.178839120003,216.318696180002,54473.52772608
2023-01-19,05:03:08.000,19,11125057,-795,0,1674104587,12979.199048050003,216.2552540100005,54473.61855864
2023-01-19,05:03:09.000,19,11125035,-795,0,1674104588,12979.212520669993,216.27640139999858,54473.58362304001
2023-01-19,05:03:10.000,19,11125015,-795,0,1674104589,12979.199048050003,216.24115575000178,54473.61157152001
2023-01-19,05:03:11.000,19,11125053,-795,0,1674104590,12979.151893879993,216.22705749000306,54473.492790480006
2023-01-19,05:03:12.000,19,11124998,-795,0,1674104591,12979.084530779997,216.2059100999977,54473.33907384
2023-01-19,05:03:13.000,19,11125004,-795,0,1674104592,12979.017167680002,216.18476270999963,54473.31811248001
2023-01-19,05:03:14.000,19,11124973,-795,0,1674104593,12979.023903989997,216.18476270999963,54473.31112536
2023-01-19,05:03:15.000,19,11124999,-795,0,1674104594,12979.098003400002,216.16361532000155,54473.45785488
2023-01-19,05:03:16.000,19,11125023,-795,0,1674104595,12979.124948639997,216.16361532000155,54473.53471320001
2023-01-19,05:03:17.000,19,11125028,-795,0,1674104596,12979.111476019993,216.12132053999812,54473.53471320001
2023-01-19,05:03:18.000,19,11125033,-795,0,1674104597,12979.104739709997,216.14246793000348,54473.56266168001
2023-01-19,05:03:19.000,19,11124986,-795,0,1674104598,12979.044112919997,216.14246793000348,54473.38099656
2023-01-19,05:03:20.000,19,11124998,-795,0,1674104599,12979.050849229992,216.10017315000005,54473.38099656
2023-01-19,05:03:21.000,19,11124993,-795,0,1674104600,12979.017167680002,216.1072222799994,54473.38099656
2023-01-19,05:03:22.000,19,11125013,-795,0,1674104601,12979.030640299992,216.06492750000325,54473.39497080001
2023-01-19,05:03:23.000,19,11125032,-795,0,1674104602,12979.030640299992,216.1072222799994,54473.40894504
2023-01-19,05:03:24.000,19,11125011,-795,0,1674104603,12979.084530779997,216.0719766300026,54473.58362304001
2023-01-19,05:03:25.000,19,11125004,-795,0,1674104604,12979.044112919997,216.02968184999918,54473.59759728
2023-01-19,05:03:26.000,19,11125011,-795,0,1674104605,12979.037376610002,215.9732888100043,54473.541700320005
2023-01-19,05:03:27.000,19,11124994,-795,0,1674104606,12978.976749820002,216.03673097999854,54473.40894504
2023-01-19,05:03:28.000,19,11125009,-795,0,1674104607,12978.963277199997,215.9732888100043,54473.46484200001
2023-01-19,05:03:29.000,19,11125028,-795,0,1674104608,12979.030640299992,216.00148533000174,54473.50676472
2023-01-19,05:03:30.000,19,11125017,-795,0,1674104609,12979.023903989997,215.93099403000087,54473.45785488
2023-01-19,05:03:31.000,19,11125003,-795,0,1674104610,12978.976749820002,215.96623967999767,54473.41593216001
2023-01-19,05:03:32.000,19,11125010,-795,0,1674104611,12979.003695059997,215.90279751000344,54473.50676472
2023-01-19,05:03:33.000,19,11125003,-795,0,1674104612,12979.050849229992,215.9450922899996,54473.69541696
2023-01-19,05:03:34.000,19,11124970,-795,0,1674104613,12979.017167680002,215.91689577000216,54473.63253288001
2023-01-19,05:03:35.000,19,11125019,-795,0,1674104614,12978.963277199997,215.90279751000344,54473.59759728
2023-01-19,05:03:36.000,19,11125034,-795,0,1674104615,12978.956540890002,215.88869925000472,54473.45785488
2023-01-19,05:03:37.000,19,11125040,-795,0,1674104616,12978.949804579992,215.93099403000087,54473.45785488
2023-01-19,05:03:38.000,19,11125022,-795,0,1674104617,12978.976749820002,215.91689577000216,54473.58362304001
2023-01-19,05:03:39.000,19,11125045,-795,0,1674104618,12978.949804579992,215.88165011999808,54473.6744556
2023-01-19,05:03:40.000,19,11125050,-795,0,1674104619,12978.936331960002,215.87460098999873,54473.71637832
2023-01-19,05:03:41.000,19,11124995,-795,0,1674104620,12978.956540890002,215.92394490000152,54473.63253288001
2023-01-19,05:03:42.000,19,11125046,-795,0,1674104621,12978.963277199997,215.83935534000193,54473.59759728
2023-01-19,05:03:43.000,19,11125037,-795,0,1674104622,12978.929595649992,215.90279751000344,54473.5696488
2023-01-19,05:03:44.000,19,11125027,-795,0,1674104623,12978.956540890002,215.87460098999873,54473.65349424001
2023-01-19,05:03:45.000,19,11124996,-795,0,1674104624,12978.990222439992,215.88165011999808,54473.688429840004
2023-01-19,05:03:46.000,19,11125018,-795,0,1674104625,12979.010431369992,215.8464044700013,54473.69541696
2023-01-19,05:03:47.000,19,11125072,-795,0,1674104626,12978.963277199997,215.88165011999808,54473.590610160005
2023-01-19,05:03:48.000,19,11125020,-795,0,1674104627,12978.990222439992,215.87460098999873,54473.6744556
2023-01-19,05:03:49.000,19,11125048,-795,0,1674104628,12978.963277199997,215.88165011999808,54473.69541696
2023-01-19,05:03:50.000,19,11125013,-795,0,1674104629,12979.010431369992,215.86050273,54473.77926240001
2023-01-19,05:03:51.000,19,11125069,-795,0,1674104630,12978.970013509992,215.86755185999937,54473.64650712
2023-01-19,05:03:52.000,19,11125017,-795,0,1674104631,12978.949804579992,215.83935534000193,54473.6045844
2023-01-19,05:03:53.000,19,11124951,-795,0,1674104632,12978.929595649992,215.86050273,54473.55567456
2023-01-19,05:03:54.000,19,11125040,-795,0,1674104633,12978.983486129997,215.83935534000193,54473.65349424001
2023-01-19,05:03:55.000,19,11125012,-795,0,1674104634,12979.010431369992,215.86050273,54473.6744556
2023-01-19,05:03:56.000,19,11124996,-795,0,1674104635,12979.023903989997,215.83935534000193,54473.63253288001
2023-01-19,05:03:57.000,19,11125004,-795,0,1674104636,12978.996958750002,215.83230621000257,54473.62554576
2023-01-19,05:03:58.000,19,11125003,-795,0,1674104637,12979.030640299992,215.8111588200045,54473.69541696
2023-01-19,05:03:59.000,19,11124989,-755,0,1674104638,12979.023903989997,215.86050273,54473.61855864
2023-01-19,05:04:00.000,19,11125023,-715,0,1674104639,12979.030640299992,215.8111588200045,54473.59759728
2023-01-19,05:04:01.000,19,11124964,-795,0,1674104640,12979.030640299992,215.8464044700013,54473.65349424001
2023-01-19,05:04:02.000,19,11125020,-795,0,1674104641,12979.037376610002,215.8111588200045,54473.52772608
2023-01-19,05:04:03.000,19,11125002,-795,0,1674104642,12979.030640299992,215.83935534000193,54473.56266168001
2023-01-19,05:04:04.000,19,11124975,-795,0,1674104643,12979.098003400002,215.8252570800032,54473.709391200005
2023-01-19,05:04:05.000,19,11125006,-795,0,1674104644,12979.091267089992,215.7970605599985,54473.66746848
2023-01-19,05:04:06.000,19,11125005,-795,0,1674104645,12979.118212330002,215.8111588200045,54473.62554576
2023-01-19,05:04:07.000,19,11124995,-795,0,1674104646,12979.050849229992,215.81820795000385,54473.47881624
2023-01-19,05:04:08.000,19,11125005,-795,0,1674104647,12979.104739709997,215.8252570800032,54473.59759728
2023-01-19,05:04:09.000,19,11125017,-795,0,1674104648,12979.091267089992,215.8252570800032,54473.61157152001
2023-01-19,05:04:10.000,19,11125020,-795,0,1674104649,12979.118212330002,215.7618149100017,54473.54868744
2023-01-19,05:04:11.000,19,11125045,-795,0,1674104650,12979.158630190002,215.78296229999978,54473.58362304001
2023-01-19,05:04:12.000,19,11125047,-795,0,1674104651,12979.172102809993,215.79001142999914,54473.57663592
2023-01-19,05:04:13.000,19,11125026,-795,0,1674104652,12979.219256979988,215.79001142999914,54473.71637832
2023-01-19,05:04:14.000,19,11125011,-795,0,1674104653,12979.124948639997,215.75476578000234,54473.374009440005
2023-01-19,05:04:15.000,19,11125062,-795,0,1674104654,12979.178839120003,215.79001142999914,54473.59759728
2023-01-19,05:04:16.000,19,11125061,-795,0,1674104655,12979.165366499998,215.74066752000363,54473.50676472
2023-01-19,05:04:17.000,19,11125042,-795,0,1674104656,12979.178839120003,215.77591317000042,54473.541700320005
2023-01-19,05:04:18.000,19,11125043,-795,0,1674104657,12979.232729599993,215.74771665000299,54473.71637832
2023-01-19,05:04:19.000,19,11125008,-795,0,1674104658,12979.239465909988,215.74066752000363,54473.70240408001
2023-01-19,05:04:20.000,19,11124985,-795,0,1674104659,12979.293356389993,215.7124709999989,54473.709391200005
2023-01-19,05:04:21.000,19,11125011,-795,0,1674104660,12979.300092699988,215.73361839000427,54473.69541696
2023-01-19,05:04:22.000,19,11124995,-795,0,1674104661,12979.286620079998,215.71952012999827,54473.65349424001
2023-01-19,05:04:23.000,19,11125028,-795,0,1674104662,12979.259674839988,215.70542186999955,54473.6744556
2023-01-19,05:04:24.000,19,11125019,-795,0,1674104663,12979.300092699988,215.67722535000212,54473.61157152001
2023-01-19,05:04:25.000,19,11125027,-795,0,1674104664,12979.279883769988,215.67017622000276,54473.6045844
2023-01-19,05:04:26.000,19,11125064,-795,0,1674104665,12979.327037939998,215.67722535000212,54473.69541696
2023-01-19,05:04:27.000,19,11125044,-795,0,1674104666,12979.387664729999,215.6349305699987,54473.77227528
2023-01-19,05:04:28.000,19,11125042,-795,0,1674104667,12979.434818899994,215.6349305699987,54473.80022376001
2023-01-19,05:04:29.000,19,11125011,-795,0,1674104668,12979.394401039994,215.60673405000125,54473.73733968
2023-01-19,05:04:30.000,19,11125029,-795,0,1674104669,12979.434818899994,215.6137831800006,54473.84214648
2023-01-19,05:04:31.000,19,11125007,-795,0,1674104670,12979.407873659999,215.62788143999933,54473.76528816
2023-01-19,05:04:32.000,19,11125033,-795,0,1674104671,12979.367455799998,215.5996849200019,54473.64650712
2023-01-19,05:04:33.000,19,11125005,-795,0,1674104672,12979.313565319993,215.56443926999782,54473.5696488
2023-01-19,05:04:34.000,19,11125031,-795,0,1674104673,12979.367455799998,215.60673405000125,54473.62554576
2023-01-19,05:04:35.000,19,11125016,-795,0,1674104674,12979.394401039994,215.56443926999782,54473.71637832
2023-01-19,05:04:36.000,19,11124972,-795,0,1674104675,12979.340510559989,215.57148840000445,54473.48580336001
2023-01-19,05:04:37.000,19,11125036,-795,0,1674104676,12979.360719489989,215.5503410099991,54473.57663592
2023-01-19,05:04:38.000,19,11125048,-795,0,1674104677,12979.347246869998,215.56443926999782,54473.492790480006
2023-01-19,05:04:39.000,19,11125001,-795,0,1674104678,12979.360719489989,215.57148840000445,54473.55567456
2023-01-19,05:04:40.000,19,11124998,-795,0,1674104679,12979.374192109994,215.57148840000445,54473.541700320005
2023-01-19,05:04:41.000,19,11125002,-795,0,1674104680,12979.380928419989,215.58558666000317,54473.51375184001
2023-01-19,05:04:42.000,19,11125008,-795,0,1674104681,12979.273147459993,215.6137831800006,54473.28317688
2023-01-19,05:04:43.000,19,11125035,-795,0,1674104682,12979.252938529993,215.62083230999997,54473.40894504
2023-01-19,05:04:44.000,19,11125049,-795,0,1674104683,12979.225993289998,215.54329187999974,54473.36702232001
2023-01-19,05:04:45.000,19,11125019,-795,0,1674104684,12979.239465909988,215.5150953600023,54473.50676472
2023-01-19,05:04:46.000,19,11125012,-795,0,1674104685,12979.279883769988,215.45870232000016,54473.41593216001
2023-01-19,05:04:47.000,19,11125021,-795,0,1674104686,12979.225993289998,215.38116188999993,54473.50676472
2023-01-19,05:04:48.000,19,11125045,-795,0,1674104687,12979.306829009998,215.39526014999865,54473.520738960004
2023-01-19,05:04:49.000,19,11125001,-795,0,1674104688,12979.313565319993,215.37411276000057,54473.5696488
2023-01-19,05:04:50.000,19,11125022,-795,0,1674104689,12979.327037939998,215.38116188999993,54473.5696488
2023-01-19,05:04:51.000,19,11125040,-795,0,1674104690,12979.313565319993,215.40935841000464,54473.492790480006
2023-01-19,05:04:52.000,19,11124972,-795,0,1674104691,12979.306829009998,215.38116188999993,54473.45785488
2023-01-19,05:04:53.000,19,11125010,-795,0,1674104692,12979.401137349989,215.39526014999865,54473.68144272001
2023-01-19,05:04:54.000,19,11124955,-795,0,1674104693,12979.421346279989,215.40935841000464,54473.63253288001
2023-01-19,05:04:55.000,19,11124992,-795,0,1674104694,12979.380928419989,215.43050580000272,54473.59759728
2023-01-19,05:04:56.000,19,11125019,-795,0,1674104695,12979.320301629989,215.43050580000272,54473.48580336001
2023-01-19,05:04:57.000,19,11125034,-795,0,1674104696,12979.353983179994,215.42345667000336,54473.46484200001
2023-01-19,05:04:58.000,19,11125026,-795,0,1674104697,12979.374192109994,215.43755493000208,54473.61157152001
2023-01-19,05:04:59.000,19,11125033,-795,0,1674104698,12979.394401039994,215.4516531900008,54473.639520000004
2023-01-19,05:05:00.000,19,11125020,-795,0,1674104699,12979.414609969994,215.39526014999865,54473.61855864
2023-01-19,05:05:01.000,19,11125025,-795,0,1674104700,12979.46176413999,215.47984970999823,54473.688429840004
2023-01-19,05:05:02.000,19,11125042,-795,0,1674104701,12979.394401039994,215.4516531900008,54473.471829120004
2023-01-19,05:05:03.000,19,11124998,-795,0,1674104702,12979.394401039994,215.4516531900008,54473.54868744
2023-01-19,05:05:04.000,19,11125014,-795,0,1674104703,12979.428082589999,215.40935841000464,54473.590610160005
2023-01-19,05:05:05.000,19,11124996,-795,0,1674104704,12979.428082589999,215.44460406000144,54473.61855864
2023-01-19,05:05:06.000,19,11125001,-795,0,1674104705,12979.333774249993,215.45870232000016,54473.52772608
2023-01-19,05:05:07.000,19,11125038,-795,0,1674104706,12979.407873659999,215.43755493000208,54473.4299064
2023-01-19,05:05:08.000,19,11125037,-795,0,1674104707,12979.380928419989,215.43050580000272,54473.59759728
2023-01-19,05:05:09.000,19,11124991,-795,0,1674104708,12979.407873659999,215.43755493000208,54473.660481360006
2023-01-19,05:05:10.000,19,11125010,-795,0,1674104709,12979.401137349989,215.43050580000272,54473.7443268
2023-01-19,05:05:11.000,19,11125037,-795,0,1674104710,12979.367455799998,215.45870232000016,54473.58362304001
2023-01-19,05:05:12.000,19,11125035,-795,0,1674104711,12979.340510559989,215.40935841000464,54473.53471320001
2023-01-19,05:05:13.000,19,11125018,-795,0,1674104712,12979.333774249993,215.42345667000336,54473.48580336001
2023-01-19,05:05:14.000,19,11125008,-795,0,1674104713,12979.353983179994,215.402309279998,54473.62554576
2023-01-19,05:05:15.000,19,11124999,-795,0,1674104714,12979.239465909988,215.40935841000464,54473.304138240004
2023-01-19,05:05:16.000,19,11124993,-795,0,1674104715,12979.279883769988,215.44460406000144,54473.45785488
2023-01-19,05:05:17.000,19,11125016,-795,0,1674104716,12979.320301629989,215.39526014999865,54473.50676472
2023-01-19,05:05:18.000,19,11125029,-795,0,1674104717,12979.306829009998,215.416407540004,54473.45086776
2023-01-19,05:05:19.000,19,11124995,-795,0,1674104718,12979.320301629989,215.39526014999865,54473.4997776
2023-01-19,05:05:20.000,19,11125015,-795,0,1674104719,12979.286620079998,215.3882110199993,54473.541700320005
2023-01-19,05:05:21.000,19,11125001,-795,0,1674104720,12979.252938529993,215.3882110199993,54473.40894504
2023-01-19,05:05:22.000,19,11125035,-795,0,1674104721,12979.232729599993,215.37411276000057,54473.41593216001
2023-01-19,05:05:23.000,19,11125023,-795,0,1674104722,12979.232729599993,215.36001450000185,54473.31811248001
2023-01-19,05:05:24.000,19,11125056,-795,0,1674104723,12979.219256979988,215.3529653700025,54473.31112536
2023-01-19,05:05:25.000,19,11125043,-795,0,1674104724,12979.306829009998,215.36001450000185,54473.56266168001
2023-01-19,05:05:26.000,19,11125017,-795,0,1674104725,12979.306829009998,215.33181798000442,54473.57663592
2023-01-19,05:05:27.000,19,11125036,-795,0,1674104726,12979.252938529993,215.33181798000442,54473.46484200001
2023-01-19,05:05:28.000,19,11125037,-795,0,1674104727,12979.252938529993,215.29657233000034,54473.3600352
2023-01-19,05:05:29.000,19,11125006,-795,0,1674104728,12979.239465909988,215.31067058999906,54473.34606096001
2023-01-19,05:05:30.000,19,11124997,-795,0,1674104729,12979.279883769988,215.28247407000163,54473.48580336001
2023-01-19,05:05:31.000,19,11125037,-795,0,1674104730,12979.293356389993,215.32476884999778,54473.43689352
2023-01-19,05:05:32.000,19,11125014,-795,0,1674104731,12979.279883769988,215.28247407000163,54473.44388064001
2023-01-19,05:05:33.000,19,11125024,-795,0,1674104732,12979.327037939998,215.28247407000163,54473.52772608
2023-01-19,05:05:34.000,19,11125006,-795,0,1674104733,12979.293356389993,215.28952320000099,54473.4997776
2023-01-19,05:05:35.000,19,11125021,-795,0,1674104734,12979.266411149998,215.28247407000163,54473.492790480006
2023-01-19,05:05:36.000,19,11125021,-795,0,1674104735,12979.232729599993,215.21903190000012,54473.33208672
2023-01-19,05:05:37.000,19,11125026,-795,0,1674104736,12979.246202219998,215.2542775500042,54473.33907384
2023-01-19,05:05:38.000,19,11125029,-795,0,1674104737,12979.259674839988,215.2542775500042,54473.44388064001
2023-01-19,05:05:39.000,19,11124962,-795,0,1674104738,12979.252938529993,215.2401792899982,54473.48580336001
2023-01-19,05:05:40.000,19,11125003,-795,0,1674104739,12979.252938529993,215.19083538000268,54473.53471320001
2023-01-19,05:05:41.000,19,11124982,-795,0,1674104740,12979.232729599993,215.1696879900046,54473.45086776
2023-01-19,05:05:42.000,19,11124998,-795,0,1674104741,12979.205784359998,215.16263885999797,54473.38099656
2023-01-19,05:05:43.000,19,11125020,-795,0,1674104742,12979.178839120003,215.17673712000396,54473.40894504
2023-01-19,05:05:44.000,19,11124987,-795,0,1674104743,12979.219256979988,215.1414914699999,54473.45086776
2023-01-19,05:05:45.000,19,11124993,-795,0,1674104744,12979.239465909988,215.1555897299986,54473.45785488
2023-01-19,05:05:46.000,19,11124993,-795,0,1674104745,12979.212520669993,215.12034408000181,54473.422919280005
2023-01-19,05:05:47.000,19,11124981,-795,0,1674104746,12979.219256979988,215.09919669000374,54473.471829120004
2023-01-19,05:05:48.000,19,11125051,-795,0,1674104747,12979.219256979988,215.09214756000438,54473.45785488
2023-01-19,05:05:49.000,19,11125014,-795,0,1674104748,12979.259674839988,215.08509842999774,54473.6045844
2023-01-19,05:05:50.000,19,11125002,-795,0,1674104749,12979.266411149998,215.06395103999967,54473.590610160005
2023-01-19,05:05:51.000,19,11124950,-795,0,1674104750,12979.246202219998,215.07804929999838,54473.53471320001
2023-01-19,05:05:52.000,19,11125004,-795,0,1674104751,12979.219256979988,215.0569019100003,54473.43689352
2023-01-19,05:05:53.000,19,11125059,-795,0,1674104752,12979.246202219998,215.03575452000223,54473.41593216001
2023-01-19,05:05:54.000,19,11124988,-795,0,1674104753,12979.273147459993,215.01460713000415,54473.58362304001
2023-01-19,05:05:55.000,19,11125002,-795,0,1674104754,12979.239465909988,215.0569019100003,54473.520738960004
2023-01-19,05:05:56.000,19,11125034,-795,0,1674104755,12979.219256979988,215.03575452000223,54473.44388064001
2023-01-19,05:05:57.000,19,11124990,-795,0,1674104756,12979.219256979988,215.01460713000415,54473.33907384
2023-01-19,05:05:58.000,19,11124968,-795,0,1674104757,12979.273147459993,214.94411583000328,54473.40195792
2023-01-19,05:05:59.000,19,11125030,-795,0,1674104758,12979.259674839988,214.95116496000264,54473.34606096001
2023-01-19,05:06:00.000,19,11125005,-795,0,1674104759,12979.286620079998,214.94411583000328,54473.38099656
2023-01-19,05:06:01.000,19,11125000,-795,0,1674104760,12979.252938529993,214.96526322000136,54473.36702232001
2023-01-19,05:06:02.000,19,11125028,-795,0,1674104761,12979.205784359998,214.94411583000328,54473.22727992001
2023-01-19,05:06:03.000,19,11125011,-795,0,1674104762,12979.205784359998,214.93706670000392,54473.325099600006
2023-01-19,05:06:04.000,19,11124980,-795,0,1674104763,12979.293356389993,214.91591930999857,54473.43689352
2023-01-19,05:06:05.000,19,11125016,-795,0,1674104764,12979.279883769988,214.90182104999985,54473.471829120004
2023-01-19,05:06:06.000,19,11124963,-795,0,1674104765,12979.246202219998,214.85247714000434,54473.43689352
2023-01-19,05:06:07.000,19,11124998,-795,0,1674104766,12979.273147459993,214.8454280099977,54473.40195792
2023-01-19,05:06:08.000,19,11124993,-795,0,1674104767,12979.212520669993,214.88067366000178,54473.28317688
2023-01-19,05:06:09.000,19,11125048,-795,0,1674104768,12979.212520669993,214.85247714000434,54473.353048080004
2023-01-19,05:06:10.000,19,11125000,-795,0,1674104769,12979.286620079998,214.81723149000027,54473.44388064001
2023-01-19,05:06:11.000,19,11125018,-795,0,1674104770,12979.219256979988,214.88772279000113,54473.41593216001
2023-01-19,05:06:12.000,19,11125028,-795,0,1674104771,12979.232729599993,214.8101823600009,54473.3600352
2023-01-19,05:06:13.000,19,11124996,-795,0,1674104772,12979.286620079998,214.82428061999963,54473.492790480006
2023-01-19,05:06:14.000,19,11124995,-795,0,1674104773,12979.313565319993,214.82428061999963,54473.492790480006
2023-01-19,05:06:15.000,19,11125006,-795,0,1674104774,12979.266411149998,214.80313323000155,54473.39497080001
2023-01-19,05:06:16.000,19,11124979,-795,0,1674104775,12979.172102809993,214.78198584000347,54473.157408720006
2023-01-19,05:06:17.000,19,11125015,-795,0,1674104776,12979.138421260002,214.7960841000022,54473.26221552
2023-01-19,05:06:18.000,19,11125038,-795,0,1674104777,12979.225993289998,214.7749367100041,54473.34606096001
2023-01-19,05:06:19.000,19,11124997,-795,0,1674104778,12979.266411149998,214.7749367100041,54473.45086776
2023-01-19,05:06:20.000,19,11124996,-795,0,1674104779,12979.313565319993,214.76788758000475,54473.471829120004
2023-01-19,05:06:21.000,19,11124966,-795,0,1674104780,12979.279883769988,214.75378931999876,54473.44388064001
2023-01-19,05:06:22.000,19,11125002,-795,0,1674104781,12979.259674839988,214.7467401899994,54473.28317688
2023-01-19,05:06:23.000,19,11125033,-795,0,1674104782,12979.340510559989,214.73969106000004,54473.38798368
2023-01-19,05:06:24.000,19,11125036,-795,0,1674104783,12979.367455799998,214.76083844999812,54473.422919280005
2023-01-19,05:06:25.000,19,11124998,-795,0,1674104784,12979.340510559989,214.71854367000196,54473.422919280005
2023-01-19,05:06:26.000,19,11124991,-795,0,1674104785,12979.374192109994,214.6973962800039,54473.471829120004
2023-01-19,05:06:27.000,19,11125024,-795,0,1674104786,12979.327037939998,214.72559280000132,54473.471829120004
2023-01-19,05:06:28.000,19,11124998,-795,0,1674104787,12979.347246869998,214.67624888999853,54473.471829120004
2023-01-19,05:06:29.000,19,11125043,-795,0,1674104788,12979.367455799998,214.6973962800039,54473.46484200001
2023-01-19,05:06:30.000,19,11125029,-795,0,1674104789,12979.394401039994,214.67624888999853,54473.59759728
2023-01-19,05:06:31.000,19,11125041,-795,0,1674104790,12979.407873659999,214.6832980199979,54473.541700320005
2023-01-19,05:06:32.000,19,11124981,-795,0,1674104791,12979.353983179994,214.6480523700011,54473.31811248001
2023-01-19,05:06:33.000,19,11125045,-795,0,1674104792,12979.387664729999,214.69034715000453,54473.46484200001
2023-01-19,05:06:34.000,19,11125018,-795,0,1674104793,12979.347246869998,214.66919975999917,54473.46484200001
2023-01-19,05:06:35.000,19,11125060,-795,0,1674104794,12979.428082589999,214.66215062999981,54473.61855864
2023-01-19,05:06:36.000,19,11124991,-795,0,1674104795,12979.428082589999,214.6480523700011,54473.61157152001
2023-01-19,05:06:37.000,19,11125023,-795,0,1674104796,12979.387664729999,214.64100324000174,54473.53471320001
2023-01-19,05:06:38.000,19,11124935,-795,0,1674104797,12979.347246869998,214.6480523700011,54473.40195792
2023-01-19,05:06:39.000,19,11124985,-795,0,1674104798,12979.347246869998,214.66215062999981,54473.45086776
2023-01-19,05:06:40.000,19,11125032,-795,0,1674104799,12979.421346279989,214.63395411000238,54473.50676472
2023-01-19,05:06:41.000,19,11125020,-795,0,1674104800,12979.387664729999,214.62690498000302,54473.45086776
2023-01-19,05:06:42.000,19,11125004,-795,0,1674104801,12979.340510559989,214.6128067200043,54473.38798368
2023-01-19,05:06:43.000,19,11124997,-795,0,1674104802,12979.360719489989,214.63395411000238,54473.39497080001
2023-01-19,05:06:44.000,19,11124994,-795,0,1674104803,12979.387664729999,214.63395411000238,54473.374009440005
2023-01-19,05:06:45.000,19,11125052,-795,0,1674104804,12979.441555209989,214.61985585000366,54473.53471320001
2023-01-19,05:06:46.000,19,11124964,-795,0,1674104805,12979.448291519999,214.6128067200043,54473.52772608
2023-01-19,05:06:47.000,19,11124995,-795,0,1674104806,12979.367455799998,214.66919975999917,54473.45785488
2023-01-19,05:06:48.000,19,11124989,-795,0,1674104807,12979.333774249993,214.64100324000174,54473.4997776
2023-01-19,05:06:49.000,19,11124985,-795,0,1674104808,12979.401137349989,214.63395411000238,54473.55567456
2023-01-19,05:06:50.000,19,11125025,-795,0,1674104809,12979.394401039994,214.6128067200043,54473.520738960004
2023-01-19,05:06:51.000,19,11124987,-795,0,1674104810,12979.387664729999,214.60575758999767,54473.520738960004
2023-01-19,05:06:52.000,19,11125004,-795,0,1674104811,12979.367455799998,214.57756107000023,54473.48580336001
2023-01-19,05:06:53.000,19,11124975,-795,0,1674104812,12979.407873659999,214.59165932999895,54473.61855864
2023-01-19,05:06:54.000,19,11125011,-795,0,1674104813,12979.401137349989,214.5634628100015,54473.6045844
2023-01-19,05:06:55.000,19,11124996,-795,0,1674104814,12979.394401039994,214.5634628100015,54473.520738960004
2023-01-19,05:06:56.000,19,11124986,-795,0,1674104815,12979.360719489989,214.5634628100015,54473.374009440005
2023-01-19,05:06:57.000,19,11124996,-795,0,1674104816,12979.367455799998,214.5634628100015,54473.45086776
2023-01-19,05:06:58.000,19,11124988,-795,0,1674104817,12979.394401039994,214.57051194000087,54473.56266168001
2023-01-19,05:06:59.000,19,11125009,-795,0,1674104818,12979.421346279989,214.5493645500028,54473.61157152001
2023-01-19,05:07:00.000,19,11124971,-795,0,1674104819,12979.441555209989,214.5987084599983,54473.62554576
2023-01-19,05:07:01.000,19,11125011,-795,0,1674104820,12979.414609969994,214.5634628100015,54473.61157152001
2023-01-19,05:07:02.000,19,11124913,-795,0,1674104821,12979.421346279989,214.57051194000087,54473.61157152001
2023-01-19,05:07:03.000,19,11124999,-795,0,1674104822,12979.387664729999,214.52821716000471,54473.4299064
2023-01-19,05:07:04.000,19,11124941,-795,0,1674104823,12979.387664729999,214.50706976999936,54473.46484200001
2023-01-19,05:07:05.000,19,11124984,-795,0,1674104824,12979.421346279989,214.53526629000407,54473.53471320001
2023-01-19,05:07:06.000,19,11124969,-795,0,1674104825,12979.434818899994,214.57756107000023,54473.5696488
2023-01-19,05:07:07.000,19,11124981,-795,0,1674104826,12979.428082589999,214.57756107000023,54473.50676472
2023-01-19,05:07:08.000,19,11125010,-795,0,1674104827,12979.441555209989,214.60575758999767,54473.63253288001
2023-01-19,05:07:09.000,19,11124999,-795,0,1674104828,12979.475236759994,214.6128067200043,54473.71637832
2023-01-19,05:07:10.000,19,11124907,-795,0,1674104829,12979.488709379999,214.57756107000023,54473.72336544
2023-01-19,05:07:11.000,19,11124987,-795,0,1674104830,12979.46176413999,214.57051194000087,54473.64650712
2023-01-19,05:07:12.000,19,11124999,-795,0,1674104831,12979.401137349989,214.5846101999996,54473.58362304001
2023-01-19,05:07:13.000,19,11125063,-795,0,1674104832,12979.387664729999,214.5846101999996,54473.46484200001
2023-01-19,05:07:14.000,19,11124995,-795,0,1674104833,12979.374192109994,214.5634628100015,54473.55567456
2023-01-19,05:07:15.000,19,11125014,-795,0,1674104834,12979.46176413999,214.59165932999895,54473.709391200005
2023-01-19,05:07:16.000,19,11125011,-795,0,1674104835,12979.468500449999,214.5846101999996,54473.807210880004
2023-01-19,05:07:17.000,19,11124983,-795,0,1674104836,12979.353983179994,214.5846101999996,54473.520738960004
2023-01-19,05:07:18.000,19,11125010,-795,0,1674104837,12979.273147459993,214.5493645500028,54473.40894504
2023-01-19,05:07:19.000,19,11124936,-795,0,1674104838,12979.360719489989,214.59165932999895,54473.57663592
2023-01-19,05:07:20.000,19,11124976,-795,0,1674104839,12979.428082589999,214.57051194000087,54473.61157152001
2023-01-19,05:07:21.000,19,11125041,-795,0,1674104840,12979.414609969994,214.55641368000215,54473.62554576
2023-01-19,05:07:22.000,19,11124977,-795,0,1674104841,12979.327037939998,214.5493645500028,54473.48580336001
2023-01-19,05:07:23.000,19,11124970,-795,0,1674104842,12979.353983179994,214.5634628100015,54473.53471320001
2023-01-19,05:07:24.000,19,11125025,-795,0,1674104843,12979.394401039994,214.5634628100015,54473.66746848
2023-01-19,05:07:25.000,19,11124982,-795,0,1674104844,12979.441555209989,214.59165932999895,54473.64650712
2023-01-19,05:07:26.000,19,11124906,-795,0,1674104845,12979.401137349989,214.57051194000087,54473.66746848
2023-01-19,05:07:27.000,19,11124888,-795,0,1674104846,12979.353983179994,214.59165932999895,54473.492790480006
2023-01-19,05:07:28.000,19,11124984,-795,0,1674104847,12979.407873659999,214.5846101999996,54473.52772608
2023-01-19,05:07:29.000,19,11125012,-795,0,1674104848,12979.401137349989,214.5846101999996,54473.65349424001
2023-01-19,05:07:30.000,19,11125002,-795,0,1674104849,12979.387664729999,214.5846101999996,54473.61157152001
2023-01-19,05:07:31.000,19,11124978,-795,0,1674104850,12979.367455799998,214.5987084599983,54473.5696488
2023-01-19,05:07:32.000,19,11125014,-795,0,1674104851,12979.414609969994,214.60575758999767,54473.688429840004
2023-01-19,05:07:33.000,19,11124978,-795,0,1674104852,12979.455027829994,214.6128067200043,54473.80022376001
2023-01-19,05:07:34.000,19,11125006,-795,0,1674104853,12979.441555209989,214.5634628100015,54473.709391200005
2023-01-19,05:07:35.000,19,11124971,-795,0,1674104854,12979.468500449999,214.64100324000174,54473.64650712
2023-01-19,05:07:36.000,19,11124981,-795,0,1674104855,12979.508918309999,214.5987084599983,54473.61855864
2023-01-19,05:07:37.000,19,11125018,-795,0,1674104856,12979.455027829994,214.5987084599983,54473.47881624
2023-01-19,05:07:38.000,19,11124987,-795,0,1674104857,12979.488709379999,214.63395411000238,54473.52772608
2023-01-19,05:07:39.000,19,11125007,-795,0,1674104858,12979.515654619994,214.5987084599983,54473.688429840004
2023-01-19,05:07:40.000,19,11124969,-795,0,1674104859,12979.52239092999,214.5846101999996,54473.758301040005
2023-01-19,05:07:41.000,19,11125008,-795,0,1674104860,12979.52239092999,214.61985585000366,54473.688429840004
2023-01-19,05:07:42.000,19,11124985,-795,0,1674104861,12979.508918309999,214.6128067200043,54473.73733968
2023-01-19,05:07:43.000,19,11124979,-795,0,1674104862,12979.448291519999,214.61985585000366,54473.55567456
2023-01-19,05:07:44.000,19,11124946,-795,0,1674104863,12979.488709379999,214.64100324000174,54473.61855864
2023-01-19,05:07:45.000,19,11125013,-795,0,1674104864,12979.52239092999,214.66919975999917,54473.71637832
2023-01-19,05:07:46.000,19,11125039,-795,0,1674104865,12979.495445689994,214.64100324000174,54473.70240408001
2023-01-19,05:07:47.000,19,11124975,-795,0,1674104866,12979.52239092999,214.64100324000174,54473.61855864
2023-01-19,05:07:48.000,19,11125025,-795,0,1674104867,12979.535863549994,214.60575758999767,54473.64650712
2023-01-19,05:07:49.000,19,11124991,-795,0,1674104868,12979.62343557999,214.67624888999853,54473.877082080005
2023-01-19,05:07:50.000,19,11124977,-795,0,1674104869,12979.60322664999,214.61985585000366,54473.82118512001
2023-01-19,05:07:51.000,19,11125027,-795,0,1674104870,12979.60996296,214.63395411000238,54473.77227528
2023-01-19,05:07:52.000,19,11125066,-795,0,1674104871,12979.56280878999,214.61985585000366,54473.68144272001
2023-01-19,05:07:53.000,19,11125004,-795,0,1674104872,12979.556072479994,214.62690498000302,54473.660481360006
2023-01-19,05:07:54.000,19,11124986,-795,0,1674104873,12979.556072479994,214.63395411000238,54473.807210880004
2023-01-19,05:07:55.000,19,11125008,-795,0,1674104874,12979.60322664999,214.6832980199979,54473.84913360001
2023-01-19,05:07:56.000,19,11125007,-795,0,1674104875,12979.5695451,214.62690498000302,54473.84913360001
2023-01-19,05:07:57.000,19,11124975,-795,0,1674104876,12979.508918309999,214.61985585000366,54473.72336544
2023-01-19,05:07:58.000,19,11124988,-795,0,1674104877,12979.54933617,214.57756107000023,54473.814198
2023-01-19,05:07:59.000,19,11124998,-795,0,1674104878,12979.54933617,214.61985585000366,54473.688429840004
2023-01-19,05:08:00.000,19,11125012,-795,0,1674104879,12979.50218199999,214.57756107000023,54473.758301040005
2023-01-19,05:08:01.000,19,11125018,-795,0,1674104880,12979.48197306999,214.60575758999767,54473.70240408001
2023-01-19,05:08:02.000,19,11125047,-795,0,1674104881,12979.414609969994,214.57756107000023,54473.63253288001
2023-01-19,05:08:03.000,19,11125032,-795,0,1674104882,12979.48197306999,214.62690498000302,54473.6744556
2023-01-19,05:08:04.000,19,11125013,-795,0,1674104883,12979.556072479994,214.57756107000023,54473.82118512001
2023-01-19,05:08:05.000,19,11125018,-795,0,1674104884,12979.54933617,214.5846101999996,54473.814198
2023-01-19,05:08:06.000,19,11124983,-795,0,1674104885,12979.535863549994,214.57756107000023,54473.807210880004
2023-01-19,05:08:07.000,19,11125015,-795,0,1674104886,12979.54933617,214.54231542000343,54473.70240408001
2023-01-19,05:08:08.000,19,11125008,-795,0,1674104887,12979.48197306999,214.57051194000087,54473.70240408001
2023-01-19,05:08:09.000,19,11125019,-795,0,1674104888,12979.468500449999,214.5846101999996,54473.66746848
2023-01-19,05:08:10.000,19,11125032,-795,0,1674104889,12979.48197306999,214.5634628100015,54473.814198
2023-01-19,05:08:11.000,19,11125024,-795,0,1674104890,12979.455027829994,214.53526629000407,54473.72336544
2023-01-19,05:08:12.000,19,11124993,-795,0,1674104891,12979.488709379999,214.57051194000087,54473.77926240001
2023-01-19,05:08:13.000,19,11125037,-795,0,1674104892,12979.488709379999,214.54231542000343,54473.72336544
2023-01-19,05:08:14.000,19,11124879,-795,0,1674104893,12979.52239092999,214.52116802999808,54473.84913360001
2023-01-19,05:08:15.000,19,11125000,-795,0,1674104894,12979.515654619994,214.5493645500028,54473.72336544
2023-01-19,05:08:16.000,19,11125005,-795,0,1674104895,12979.515654619994,214.54231542000343,54473.7443268
2023-01-19,05:08:17.000,19,11124995,-795,0,1674104896,12979.468500449999,214.55641368000215,54473.66746848
2023-01-19,05:08:18.000,19,11125039,-795,0,1674104897,12979.421346279989,214.5634628100015,54473.73035256001
2023-01-19,05:08:19.000,19,11125010,-795,0,1674104898,12979.48197306999,214.54231542000343,54473.688429840004
2023-01-19,05:08:20.000,19,11124997,-795,0,1674104899,12979.54933617,214.53526629000407,54473.87009496001
2023-01-19,05:08:21.000,19,11125005,-795,0,1674104900,12979.556072479994,214.53526629000407,54473.73035256001
2023-01-19,05:08:22.000,19,11124985,-795,0,1674104901,12979.529127239999,214.47887325000193,54473.66746848
2023-01-19,05:08:23.000,19,11124998,-795,0,1674104902,12979.58301771999,214.52821716000471,54473.7443268
2023-01-19,05:08:24.000,19,11124988,-795,0,1674104903,12979.54259985999,214.57756107000023,54473.90503056
2023-01-19,05:08:25.000,19,11124961,-795,0,1674104904,12979.535863549994,214.54231542000343,54473.86310784
2023-01-19,05:08:26.000,19,11124988,-795,0,1674104905,12979.508918309999,214.50706976999936,54473.814198
2023-01-19,05:08:27.000,19,11124992,-795,0,1674104906,12979.475236759994,214.52116802999808,54473.77227528
2023-01-19,05:08:28.000,19,11124993,-715,0,1674104907,12979.556072479994,214.54231542000343,54473.87009496001
2023-01-19,05:08:29.000,19,11124948,-795,0,1674104908,12979.407873659999,214.5634628100015,54473.50676472
2023-01-19,05:08:30.000,19,11124977,-795,0,1674104909,12979.60322664999,214.53526629000407,54473.9539404
2023-01-19,05:08:31.000,19,11125003,-795,0,1674104910,12979.5695451,214.52821716000471,54473.89804344001
2023-01-19,05:08:32.000,19,11125037,-795,0,1674104911,12979.54259985999,214.52116802999808,54473.807210880004
2023-01-19,05:08:33.000,19,11125074,-795,0,1674104912,12979.556072479994,214.5493645500028,54473.856120720004
2023-01-19,05:08:34.000,19,11125001,-795,0,1674104913,12979.58975403,214.53526629000407,54473.96791464001
2023-01-19,05:08:35.000,19,11124991,-795,0,1674104914,12979.58975403,214.52821716000471,54473.96791464001
2023-01-19,05:08:36.000,19,11124998,-795,0,1674104915,12979.58301771999,214.47182412000257,54473.974901760004
2023-01-19,05:08:37.000,19,11125004,-795,0,1674104916,12979.58301771999,214.50002064,54473.877082080005
2023-01-19,05:08:38.000,19,11124956,-795,0,1674104917,12979.58975403,214.4647749900032,54473.9539404
2023-01-19,05:08:39.000,19,11125008,-795,0,1674104918,12979.56280878999,214.47182412000257,54473.828172240006
2023-01-19,05:08:40.000,19,11124997,-795,0,1674104919,12979.58975403,214.45772586000385,54473.86310784
2023-01-19,05:08:41.000,19,11124992,-795,0,1674104920,12979.58301771999,214.47887325000193,54473.828172240006
2023-01-19,05:08:42.000,19,11124966,-795,0,1674104921,12979.508918309999,214.4647749900032,54473.70240408001
2023-01-19,05:08:43.000,19,11125005,-795,0,1674104922,12979.515654619994,214.47887325000193,54473.758301040005
2023-01-19,05:08:44.000,19,11124972,-795,0,1674104923,12979.556072479994,214.4647749900032,54473.807210880004
2023-01-19,05:08:45.000,19,11124970,-795,0,1674104924,12979.596490339994,214.47887325000193,54473.86310784
2023-01-19,05:08:46.000,19,11124955,-795,0,1674104925,12979.58301771999,214.4365784699985,54473.856120720004
2023-01-19,05:08:47.000,19,11124962,-795,0,1674104926,12979.58975403,214.47182412000257,54473.83515936
2023-01-19,05:08:48.000,19,11124999,-795,0,1674104927,12979.529127239999,214.4365784699985,54473.69541696
2023-01-19,05:08:49.000,19,11124989,-795,0,1674104928,12979.48197306999,214.4506767300045,54473.709391200005
2023-01-19,05:08:50.000,19,11124981,-795,0,1674104929,12979.58301771999,214.42952933999914,54473.814198
2023-01-19,05:08:51.000,19,11124984,-795,0,1674104930,12979.54933617,214.44362759999785,54473.76528816
2023-01-19,05:08:52.000,19,11125017,-795,0,1674104931,12979.56280878999,214.4013328200017,54473.72336544
2023-01-19,05:08:53.000,19,11124936,-795,0,1674104932,12979.62343557999,214.44362759999785,54473.90503056
2023-01-19,05:08:54.000,19,11124939,-795,0,1674104933,12979.60322664999,214.41543108000042,54473.89105632
2023-01-19,05:08:55.000,19,11124981,-795,0,1674104934,12979.58301771999,214.39428369000234,54473.80022376001
2023-01-19,05:08:56.000,19,11125012,-795,0,1674104935,12979.535863549994,214.37313630000426,54473.6744556
2023-01-19,05:08:57.000,19,11124982,-795,0,1674104936,12979.5695451,214.40838195000106,54473.66746848
2023-01-19,05:08:58.000,19,11124990,-795,0,1674104937,12979.63017189,214.33084152000083,54473.76528816
2023-01-19,05:08:59.000,19,11124988,-795,0,1674104938,12979.60322664999,214.3660871700049,54473.877082080005
2023-01-19,05:09:00.000,19,11124990,-795,0,1674104939,12979.616699269995,214.3519889099989,54473.82118512001
2023-01-19,05:09:01.000,19,11124968,-795,0,1674104940,12979.62343557999,214.3519889099989,54473.84214648
2023-01-19,05:09:02.000,19,11124956,-795,0,1674104941,12979.636908199995,214.33084152000083,54473.84214648
2023-01-19,05:09:03.000,19,11124984,-795,0,1674104942,12979.596490339994,214.3660871700049,54473.709391200005
2023-01-19,05:09:04.000,19,11124971,-795,0,1674104943,12979.62343557999,214.35903803999827,54473.83515936
2023-01-19,05:09:05.000,19,11124975,-795,0,1674104944,12979.63017189,214.38723456000298,54473.856120720004
2023-01-19,05:09:06.000,19,11125012,-795,0,1674104945,12979.62343557999,214.34493977999955,54473.89105632
2023-01-19,05:09:07.000,19,11124989,-795,0,1674104946,12979.5695451,214.32379239000147,54473.758301040005
2023-01-19,05:09:08.000,19,11124980,-795,0,1674104947,12979.636908199995,214.34493977999955,54473.80022376001
2023-01-19,05:09:09.000,19,11124970,-795,0,1674104948,12979.67058975,214.37313630000426,54474.03778584001
2023-01-19,05:09:10.000,19,11124966,-795,0,1674104949,12979.76489808999,214.35903803999827,54473.974901760004
2023-01-19,05:09:11.000,19,11124967,-795,0,1674104950,12979.717743919995,214.3660871700049,54473.96791464001
2023-01-19,05:09:12.000,19,11124981,-795,0,1674104951,12979.71100761,214.37313630000426,54473.73035256001
2023-01-19,05:09:13.000,19,11124994,-795,0,1674104952,12979.67058975,214.34493977999955,54473.78624952
2023-01-19,05:09:14.000,19,11124983,-795,0,1674104953,12979.72448022999,214.30969413000275,54473.89804344001
2023-01-19,05:09:15.000,19,11125018,-795,0,1674104954,12979.75142547,214.3378906500002,54473.98188888
2023-01-19,05:09:16.000,19,11125007,-795,0,1674104955,12979.70427129999,214.3519889099989,54473.925991920005
2023-01-19,05:09:17.000,19,11124990,-795,0,1674104956,12979.758161779995,214.37313630000426,54473.96791464001
2023-01-19,05:09:18.000,19,11124949,-795,0,1674104957,12979.80531594999,214.3519889099989,54474.03778584001
2023-01-19,05:09:19.000,19,11125059,-795,0,1674104958,12979.78510701999,214.32379239000147,54473.8840692
2023-01-19,05:09:20.000,19,11124967,-755,0,1674104959,12979.657117129995,214.32379239000147,54473.688429840004
2023-01-19,05:09:21.000,19,11124951,-795,0,1674104960,12979.737952849995,214.3378906500002,54473.8840692
2023-01-19,05:09:22.000,19,11124990,-795,0,1674104961,12979.65038082,214.33084152000083,54473.68144272001
2023-01-19,05:09:23.000,19,11124971,-795,0,1674104962,12979.66385343999,214.34493977999955,54473.77926240001
2023-01-19,05:09:24.000,19,11124987,-795,0,1674104963,12979.71100761,214.3167432600021,54473.8840692
2023-01-19,05:09:25.000,19,11124984,-795,0,1674104964,12979.70427129999,214.3167432600021,54473.89804344001
2023-01-19,05:09:26.000,19,11124981,-795,0,1674104965,12979.71100761,214.33084152000083,54473.86310784
2023-01-19,05:09:27.000,19,11125009,-795,0,1674104966,12979.60996296,214.30969413000275,54473.72336544
2023-01-19,05:09:28.000,19,11125000,-795,0,1674104967,12979.636908199995,214.30969413000275,54473.77227528
2023-01-19,05:09:29.000,19,11124955,-795,0,1674104968,12979.65038082,214.28854674000468,54473.828172240006
2023-01-19,05:09:30.000,19,11124989,-795,0,1674104969,12979.67058975,214.28854674000468,54473.70240408001
2023-01-19,05:09:31.000,19,11124992,-795,0,1674104970,12979.616699269995,214.30969413000275,54473.73035256001
2023-01-19,05:09:32.000,19,11124992,-795,0,1674104971,12979.60996296,214.3026450000034,54473.77926240001
2023-01-19,05:09:33.000,19,11124982,-795,0,1674104972,12979.677326059995,214.28149760999804,54473.84214648
2023-01-19,05:09:34.000,19,11124978,-795,0,1674104973,12979.65038082,214.30969413000275,54473.807210880004
2023-01-19,05:09:35.000,19,11124996,-795,0,1674104974,12979.596490339994,214.26035021999996,54473.78624952
2023-01-19,05:09:36.000,19,11125027,-795,0,1674104975,12979.5695451,214.2533010900006,54473.73035256001
2023-01-19,05:09:37.000,19,11125040,-795,0,1674104976,12979.556072479994,214.24625196000125,54473.63253288001
2023-01-19,05:09:38.000,19,11124973,-675,0,1674104977,12979.60996296,214.22510457000317,54473.84913360001
2023-01-19,05:09:39.000,19,11124996,-795,0,1674104978,12979.62343557999,214.24625196000125,54473.84913360001
2023-01-19,05:09:40.000,19,11124958,-795,0,1674104979,12979.65038082,214.21100631000445,54473.856120720004
2023-01-19,05:09:41.000,19,11124983,-795,0,1674104980,12979.60996296,214.23215370000253,54473.828172240006
2023-01-19,05:09:42.000,19,11124919,-795,0,1674104981,12979.576281409994,214.22510457000317,54473.758301040005
2023-01-19,05:09:43.000,19,11124936,-795,0,1674104982,12979.63017189,214.20395717999781,54473.807210880004
2023-01-19,05:09:44.000,19,11124978,-795,0,1674104983,12979.60322664999,214.19690804999846,54473.84214648
2023-01-19,05:09:45.000,19,11124987,-795,0,1674104984,12979.54259985999,214.17576066000038,54473.82118512001
2023-01-19,05:09:46.000,19,11124975,-795,0,1674104985,12979.50218199999,214.17576066000038,54473.76528816
2023-01-19,05:09:47.000,19,11124983,-795,0,1674104986,12979.515654619994,214.17576066000038,54473.75131392001
2023-01-19,05:09:48.000,19,11124960,-795,0,1674104987,12979.5695451,214.16871153000102,54473.877082080005
2023-01-19,05:09:49.000,19,11125043,-795,0,1674104988,12979.56280878999,214.12641675000486,54473.93297904
2023-01-19,05:09:50.000,19,11124969,-795,0,1674104989,12979.495445689994,214.13346588000422,54473.856120720004
2023-01-19,05:09:51.000,19,11124987,-795,0,1674104990,12979.488709379999,214.11936761999823,54473.86310784
2023-01-19,05:09:52.000,19,11125003,-795,0,1674104991,12979.475236759994,214.1052693599995,54473.82118512001
2023-01-19,05:09:53.000,19,11124984,-795,0,1674104992,12979.455027829994,214.12641675000486,54473.76528816
2023-01-19,05:09:54.000,19,11125032,-795,0,1674104993,12979.508918309999,214.08412197000143,54473.91201768
2023-01-19,05:09:55.000,19,11125000,-795,0,1674104994,12979.529127239999,214.04887632000464,54473.995863120006
2023-01-19,05:09:56.000,19,11125020,-795,0,1674104995,12979.434818899994,214.06297458000336,54473.758301040005
2023-01-19,05:09:57.000,19,11125021,-795,0,1674104996,12979.515654619994,214.03477805999864,54473.82118512001
2023-01-19,05:09:58.000,19,11124991,-795,0,1674104997,12979.54259985999,214.01363067000057,54473.8840692
2023-01-19,05:09:59.000,19,11124992,-795,0,1674104998,12979.495445689994,214.041827189998,54473.925991920005
2023-01-19,05:10:00.000,19,11125022,-795,0,1674104999,12979.529127239999,213.99953241000185,54473.98887600001
2023-01-19,05:10:01.000,19,11124994,-795,0,1674105000,12979.448291519999,214.041827189998,54473.96791464001
2023-01-19,05:10:02.000,19,11124965,-795,0,1674105001,12979.374192109994,213.98543415000313,54473.78624952
2023-01-19,05:10:03.000,19,11125030,-795,0,1674105002,12979.387664729999,214.01363067000057,54473.814198
2023-01-19,05:10:04.000,19,11125009,-795,0,1674105003,12979.455027829994,214.0065815400012,54473.96791464001
2023-01-19,05:10:05.000,19,11125026,-795,0,1674105004,12979.441555209989,213.99953241000185,54473.93297904
2023-01-19,05:10:06.000,19,11124979,-795,0,1674105005,12979.380928419989,213.95018849999906,54473.87009496001
2023-01-19,05:10:07.000,19,11124974,-795,0,1674105006,12979.387664729999,213.95018849999906,54473.828172240006
2023-01-19,05:10:08.000,19,11125003,-795,0,1674105007,12979.327037939998,213.9713358900044,54473.77926240001
2023-01-19,05:10:09.000,19,11124961,-795,0,1674105008,12979.347246869998,213.9713358900044,54473.72336544
2023-01-19,05:10:10.000,19,11125003,-795,0,1674105009,12979.300092699988,213.90084459000354,54473.73035256001
2023-01-19,05:10:11.000,19,11124993,-795,0,1674105010,12979.353983179994,213.95723762999842,54473.758301040005
2023-01-19,05:10:12.000,19,11124975,-795,0,1674105011,12979.320301629989,213.91494285000226,54473.73733968
2023-01-19,05:10:13.000,19,11124977,-795,0,1674105012,12979.374192109994,213.90084459000354,54473.84214648
2023-01-19,05:10:14.000,19,11124964,-795,0,1674105013,12979.333774249993,213.90084459000354,54473.84913360001
2023-01-19,05:10:15.000,19,11124994,-795,0,1674105014,12979.293356389993,213.9078937200029,54473.7443268
2023-01-19,05:10:16.000,19,11124935,-795,0,1674105015,12979.259674839988,213.88674633000483,54473.69541696
2023-01-19,05:10:17.000,19,11125000,-795,0,1674105016,12979.232729599993,213.89379546000418,54473.639520000004
2023-01-19,05:10:18.000,19,11124957,-795,0,1674105017,12979.192311739993,213.88674633000483,54473.6045844
2023-01-19,05:10:19.000,19,11125017,-795,0,1674105018,12979.246202219998,213.87264806999883,54473.814198
2023-01-19,05:10:20.000,19,11125022,-795,0,1674105019,12979.246202219998,213.8796971999982,54473.83515936
2023-01-19,05:10:21.000,19,11124994,-795,0,1674105020,12979.192311739993,213.90084459000354,54473.541700320005
2023-01-19,05:10:22.000,19,11124995,-795,0,1674105021,12979.212520669993,213.86559893999947,54473.77926240001
2023-01-19,05:10:23.000,19,11125003,-795,0,1674105022,12979.138421260002,213.8585498100001,54473.6045844
2023-01-19,05:10:24.000,19,11124923,-795,0,1674105023,12979.172102809993,213.87264806999883,54473.688429840004
2023-01-19,05:10:25.000,19,11124966,-795,0,1674105024,12979.165366499998,213.83035329000268,54473.69541696
2023-01-19,05:10:26.000,19,11124995,-795,0,1674105025,12979.151893879993,213.8585498100001,54473.72336544
2023-01-19,05:10:27.000,19,11124980,-795,0,1674105026,12979.124948639997,213.83740242000204,54473.61855864
2023-01-19,05:10:28.000,19,11124966,-795,0,1674105027,12979.145157569998,213.82330416000332,54473.63253288001
2023-01-19,05:10:29.000,19,11125002,-795,0,1674105028,12979.192311739993,213.83035329000268,54473.69541696
2023-01-19,05:10:30.000,19,11124961,-795,0,1674105029,12979.165366499998,213.83740242000204,54473.6045844
2023-01-19,05:10:31.000,19,11124953,-795,0,1674105030,12979.138421260002,213.83035329000268,54473.6045844
2023-01-19,05:10:32.000,19,11125009,-795,0,1674105031,12979.138421260002,213.7951076399986,54473.58362304001
2023-01-19,05:10:33.000,19,11124983,-795,0,1674105032,12979.212520669993,213.8444515500014,54473.61855864
2023-01-19,05:10:34.000,19,11124982,-795,0,1674105033,12979.212520669993,213.83740242000204,54473.61855864
2023-01-19,05:10:35.000,19,11124979,-795,0,1674105034,12979.246202219998,213.83740242000204,54473.807210880004
2023-01-19,05:10:36.000,19,11125002,-795,0,1674105035,12979.239465909988,213.85150068000075,54473.73035256001
2023-01-19,05:10:37.000,19,11124989,-795,0,1674105036,12979.199048050003,213.83740242000204,54473.65349424001
2023-01-19,05:10:38.000,19,11124950,-795,0,1674105037,12979.232729599993,213.83035329000268,54473.76528816
2023-01-19,05:10:39.000,19,11124994,-795,0,1674105038,12979.232729599993,213.8444515500014,54473.7443268
2023-01-19,05:10:40.000,19,11124995,-795,0,1674105039,12979.219256979988,213.81625503000396,54473.73035256001
2023-01-19,05:10:41.000,19,11124992,-795,0,1674105040,12979.232729599993,213.85150068000075,54473.709391200005
2023-01-19,05:10:42.000,19,11124997,-795,0,1674105041,12979.185575429998,213.87264806999883,54473.4997776
2023-01-19,05:10:43.000,19,11124980,-795,0,1674105042,12979.158630190002,213.8796971999982,54473.492790480006
2023-01-19,05:10:44.000,19,11124944,-795,0,1674105043,12979.300092699988,213.89379546000418,54473.72336544
2023-01-19,05:10:45.000,19,11125020,-795,0,1674105044,12979.225993289998,213.9078937200029,54473.63253288001
2023-01-19,05:10:46.000,19,11124980,-795,0,1674105045,12979.259674839988,213.8796971999982,54473.77227528
2023-01-19,05:10:47.000,19,11124998,-795,0,1674105046,12979.252938529993,213.91494285000226,54473.6744556
2023-01-19,05:10:48.000,19,11125015,-795,0,1674105047,12979.225993289998,213.89379546000418,54473.50676472
2023-01-19,05:10:49.000,19,11124968,-795,0,1674105048,12979.246202219998,213.9431393699997,54473.44388064001
2023-01-19,05:10:50.000,19,11124987,-795,0,1674105049,12979.266411149998,213.90084459000354,54473.5696488
2023-01-19,05:10:51.000,19,11125028,-795,0,1674105050,12979.266411149998,213.9713358900044,54473.56266168001
2023-01-19,05:10:52.000,19,11124987,-795,0,1674105051,12979.266411149998,213.92904111000098,54473.61855864
2023-01-19,05:10:53.000,19,11125010,-795,0,1674105052,12979.327037939998,213.98543415000313,54473.66746848
2023-01-19,05:10:54.000,19,11124992,-795,0,1674105053,12979.340510559989,213.98543415000313,54473.688429840004
2023-01-19,05:10:55.000,19,11125001,-795,0,1674105054,12979.320301629989,213.9924832800025,54473.639520000004
2023-01-19,05:10:56.000,19,11125016,-755,0,1674105055,12979.259674839988,213.97838502000377,54473.54868744
2023-01-19,05:10:57.000,19,11125005,-795,0,1674105056,12979.252938529993,213.9713358900044,54473.541700320005
2023-01-19,05:10:58.000,19,11124952,-795,0,1674105057,12979.306829009998,213.9713358900044,54473.66746848
2023-01-19,05:10:59.000,19,11124986,-795,0,1674105058,12979.273147459993,214.02772892999928,54473.61157152001
2023-01-19,05:11:00.000,19,11125002,-795,0,1674105059,12979.353983179994,213.9713358900044,54473.72336544
2023-01-19,05:11:01.000,19,11124984,-795,0,1674105060,12979.340510559989,214.02772892999928,54473.7443268
2023-01-19,05:11:02.000,19,11124932,-795,0,1674105061,12979.333774249993,213.99953241000185,54473.71637832
2023-01-19,05:11:03.000,19,11124996,-795,0,1674105062,12979.252938529993,214.02772892999928,54473.61157152001
2023-01-19,05:11:04.000,19,11124930,-795,0,1674105063,12979.286620079998,213.98543415000313,54473.63253288001
2023-01-19,05:11:05.000,19,11124976,-795,0,1674105064,12979.320301629989,214.07002371000272,54473.69541696
2023-01-19,05:11:06.000,19,11125008,-795,0,1674105065,12979.313565319993,214.07002371000272,54473.70240408001
2023-01-19,05:11:07.000,19,11125025,-795,0,1674105066,12979.320301629989,214.07002371000272,54473.65349424001
2023-01-19,05:11:08.000,19,11124980,-795,0,1674105067,12979.347246869998,214.055925450004,54473.709391200005
2023-01-19,05:11:09.000,19,11124978,-795,0,1674105068,12979.367455799998,214.07707284000207,54473.82118512001
2023-01-19,05:11:10.000,19,11124973,-795,0,1674105069,12979.401137349989,214.06297458000336,54473.7443268
2023-01-19,05:11:11.000,19,11124996,-795,0,1674105070,12979.353983179994,214.09822023000015,54473.688429840004
2023-01-19,05:11:12.000,19,11124986,-795,0,1674105071,12979.333774249993,214.07707284000207,54473.56266168001
2023-01-19,05:11:13.000,19,11124974,-795,0,1674105072,12979.340510559989,214.09822023000015,54473.590610160005
2023-01-19,05:11:14.000,19,11124965,-795,0,1674105073,12979.421346279989,214.11936761999823,54473.807210880004
2023-01-19,05:11:15.000,19,11124997,-795,0,1674105074,12979.421346279989,214.09822023000015,54473.877082080005
2023-01-19,05:11:16.000,19,11124982,-795,0,1674105075,12979.407873659999,214.14051501000358,54473.80022376001
2023-01-19,05:11:17.000,19,11124997,-795,0,1674105076,12979.421346279989,214.14756414000294,54473.78624952
2023-01-19,05:11:18.000,19,11125009,-795,0,1674105077,12979.434818899994,214.09822023000015,54473.856120720004
2023-01-19,05:11:19.000,19,11124995,-795,0,1674105078,12979.414609969994,214.1052693599995,54473.79323664
2023-01-19,05:11:20.000,19,11125020,-795,0,1674105079,12979.441555209989,214.13346588000422,54473.79323664
2023-01-19,05:11:21.000,19,11124953,-795,0,1674105080,12979.434818899994,214.09822023000015,54473.80022376001
2023-01-19,05:11:22.000,19,11124969,-795,0,1674105081,12979.387664729999,214.1052693599995,54473.52772608
2023-01-19,05:11:23.000,19,11124940,-795,0,1674105082,12979.374192109994,214.12641675000486,54473.709391200005
2023-01-19,05:11:24.000,19,11125004,-795,0,1674105083,12979.434818899994,214.1052693599995,54473.80022376001
2023-01-19,05:11:25.000,19,11124954,-795,0,1674105084,12979.428082589999,214.11936761999823,54473.83515936
2023-01-19,05:11:26.000,19,11124958,-795,0,1674105085,12979.441555209989,214.08412197000143,54473.77227528
2023-01-19,05:11:27.000,19,11124955,-795,0,1674105086,12979.347246869998,214.07707284000207,54473.58362304001
2023-01-19,05:11:28.000,19,11124970,-795,0,1674105087,12979.414609969994,214.13346588000422,54473.69541696
2023-01-19,05:11:29.000,19,11124959,-795,0,1674105088,12979.421346279989,214.0911711000008,54473.79323664
2023-01-19,05:11:30.000,19,11125003,-795,0,1674105089,12979.448291519999,214.07002371000272,54473.76528816
2023-01-19,05:11:31.000,19,11125007,-795,0,1674105090,12979.367455799998,214.07707284000207,54473.709391200005
2023-01-19,05:11:32.000,19,11124988,-795,0,1674105091,12979.380928419989,214.0911711000008,54473.6744556
2023-01-19,05:11:33.000,19,11124986,-795,0,1674105092,12979.448291519999,214.08412197000143,54473.84214648
2023-01-19,05:11:34.000,19,11124986,-795,0,1674105093,12979.434818899994,214.041827189998,54473.66746848
2023-01-19,05:11:35.000,19,11124991,-795,0,1674105094,12979.387664729999,214.03477805999864,54473.71637832
2023-01-19,05:11:36.000,19,11124997,-795,0,1674105095,12979.320301629989,213.99953241000185,54473.58362304001
2023-01-19,05:11:37.000,19,11124938,-795,0,1674105096,12979.313565319993,214.02067979999993,54473.71637832
2023-01-19,05:11:38.000,19,11124996,-795,0,1674105097,12979.360719489989,214.03477805999864,54473.83515936
2023-01-19,05:11:39.000,19,11124977,-795,0,1674105098,12979.387664729999,214.0065815400012,54473.877082080005
2023-01-19,05:11:40.000,19,11124990,-795,0,1674105099,12979.394401039994,213.98543415000313,54473.93297904
2023-01-19,05:11:41.000,19,11124993,-795,0,1674105100,12979.367455799998,213.96428675999778,54473.814198
2023-01-19,05:11:42.000,19,11124943,-795,0,1674105101,12979.286620079998,213.99953241000185,54473.62554576
2023-01-19,05:11:43.000,19,11124978,-795,0,1674105102,12979.367455799998,213.9713358900044,54473.80022376001
2023-01-19,05:11:44.000,19,11124994,-795,0,1674105103,12979.347246869998,213.9713358900044,54473.814198
2023-01-19,05:11:45.000,19,11124962,-795,0,1674105104,12979.394401039994,213.95018849999906,54473.83515936
2023-01-19,05:11:46.000,19,11124984,-795,0,1674105105,12979.333774249993,213.91494285000226,54473.71637832
2023-01-19,05:11:47.000,19,11124972,-795,0,1674105106,12979.327037939998,213.92904111000098,54473.76528816
2023-01-19,05:11:48.000,19,11125011,-795,0,1674105107,12979.407873659999,213.90084459000354,54473.94695328001
2023-01-19,05:11:49.000,19,11124992,-795,0,1674105108,12979.387664729999,213.90084459000354,54473.91201768
2023-01-19,05:11:50.000,19,11124961,-795,0,1674105109,12979.360719489989,213.90084459000354,54473.89804344001
2023-01-19,05:11:51.000,19,11124997,-795,0,1674105110,12979.286620079998,213.9078937200029,54473.61855864
2023-01-19,05:11:52.000,19,11124959,-795,0,1674105111,12979.333774249993,213.88674633000483,54473.7443268
2023-01-19,05:11:53.000,19,11124997,-795,0,1674105112,12979.347246869998,213.87264806999883,54473.84913360001
2023-01-19,05:11:54.000,19,11124996,-795,0,1674105113,12979.333774249993,213.8796971999982,54473.87009496001
2023-01-19,05:11:55.000,19,11124955,-795,0,1674105114,12979.414609969994,213.86559893999947,54474.00285024
2023-01-19,05:11:56.000,19,11124979,-795,0,1674105115,12979.360719489989,213.8092059000046,54473.98188888
2023-01-19,05:11:57.000,19,11124980,-795,0,1674105116,12979.353983179994,213.8092059000046,54473.89105632
2023-01-19,05:11:58.000,19,11124927,-795,0,1674105117,12979.374192109994,213.81625503000396,54474.044772960006
2023-01-19,05:11:59.000,19,11125006,-795,0,1674105118,12979.414609969994,213.76691112000117,54473.98188888
2023-01-19,05:12:00.000,19,11124989,-795,0,1674105119,12979.360719489989,213.75281286000245,54473.974901760004
2023-01-19,05:12:01.000,19,11125035,-795,0,1674105120,12979.374192109994,213.71756720999838,54473.98188888
2023-01-19,05:12:02.000,19,11125016,-795,0,1674105121,12979.279883769988,213.75281286000245,54473.856120720004
2023-01-19,05:12:03.000,19,11125028,-795,0,1674105122,12979.286620079998,213.70346894999966,54473.877082080005
2023-01-19,05:12:04.000,19,11124966,-795,0,1674105123,12979.306829009998,213.70346894999966,54473.94695328001
2023-01-19,05:12:05.000,19,11124992,-795,0,1674105124,12979.273147459993,213.66822330000286,54473.877082080005
2023-01-19,05:12:06.000,19,11124931,-795,0,1674105125,12979.239465909988,213.70346894999966,54473.86310784
2023-01-19,05:12:07.000,19,11124947,-795,0,1674105126,12979.205784359998,213.65412504000415,54473.64650712
2023-01-19,05:12:08.000,19,11125000,-795,0,1674105127,12979.111476019993,213.6470759100048,54473.471829120004
2023-01-19,05:12:09.000,19,11124892,-795,0,1674105128,12979.145157569998,213.6611741700035,54473.68144272001
2023-01-19,05:12:10.000,19,11124972,-795,0,1674105129,12979.131684949993,213.65412504000415,54473.75131392001
2023-01-19,05:12:11.000,19,11125008,-795,0,1674105130,12979.185575429998,213.65412504000415,54473.84913360001
2023-01-19,05:12:12.000,19,11124967,-795,0,1674105131,12979.158630190002,213.6611741700035,54473.78624952
2023-01-19,05:12:13.000,19,11125005,-795,0,1674105132,12979.145157569998,213.61183026000072,54473.814198
2023-01-19,05:12:14.000,19,11124973,-795,0,1674105133,12979.138421260002,213.60478113000136,54473.91900480001
2023-01-19,05:12:15.000,19,11124961,-795,0,1674105134,12979.111476019993,213.57658461000392,54473.77926240001
2023-01-19,05:12:16.000,19,11124983,-795,0,1674105135,12979.017167680002,213.55543721999857,54473.86310784
2023-01-19,05:12:17.000,19,11124971,-795,0,1674105136,12979.003695059997,213.56953548000456,54473.73035256001
2023-01-19,05:12:18.000,19,11124981,-795,0,1674105137,12979.017167680002,213.5342898300005,54473.709391200005
2023-01-19,05:12:19.000,19,11124949,-795,0,1674105138,12979.057585540002,213.61183026000072,54473.877082080005
2023-01-19,05:12:20.000,19,11124970,-795,0,1674105139,12979.037376610002,213.56248634999793,54473.93996616
2023-01-19,05:12:21.000,19,11124950,-795,0,1674105140,12979.010431369992,213.58363374000328,54473.89804344001
2023-01-19,05:12:22.000,19,11124946,-795,0,1674105141,12978.916123030001,213.58363374000328,54473.8840692
2023-01-19,05:12:23.000,19,11124922,-795,0,1674105142,12978.862232549996,213.55543721999857,54473.77926240001
2023-01-19,05:12:24.000,19,11125014,-795,0,1674105143,12978.936331960002,213.5483880899992,54473.925991920005
2023-01-19,05:12:25.000,19,11124973,-795,0,1674105144,12978.936331960002,213.56953548000456,54473.76528816
2023-01-19,05:12:26.000,19,11124969,-795,0,1674105145,12978.909386719992,213.55543721999857,54473.758301040005
2023-01-19,05:12:27.000,19,11124937,-795,0,1674105146,12978.895914100001,213.5342898300005,54473.78624952
2023-01-19,05:12:28.000,19,11124972,-795,0,1674105147,12978.882441479996,213.52019157000177,54473.98188888
2023-01-19,05:12:29.000,19,11124896,-795,0,1674105148,12978.895914100001,213.5131424400024,54473.93996616
2023-01-19,05:12:30.000,19,11124973,-795,0,1674105149,12978.848759929992,213.50609331000305,54473.91201768
2023-01-19,05:12:31.000,19,11125002,-795,0,1674105150,12978.828550999991,213.52019157000177,54473.856120720004
2023-01-19,05:12:32.000,19,11124961,-795,0,1674105151,12978.767924209991,213.5342898300005,54473.814198
2023-01-19,05:12:33.000,19,11124950,-795,0,1674105152,12978.781396829996,213.52724070000113,54473.77227528
2023-01-19,05:12:34.000,19,11124972,-795,0,1674105153,12978.788133139991,213.50609331000305,54473.93297904
2023-01-19,05:12:35.000,19,11125001,-795,0,1674105154,12978.781396829996,213.52724070000113,54473.9539404
2023-01-19,05:12:36.000,19,11124963,-795,0,1674105155,12978.835287310001,213.55543721999857,54474.05176008
2023-01-19,05:12:37.000,19,11124959,-795,0,1674105156,12978.75445159,213.56248634999793,54473.98887600001
2023-01-19,05:12:38.000,19,11124961,-795,0,1674105157,12978.767924209991,213.5342898300005,54474.05176008
2023-01-19,05:12:39.000,19,11125005,-795,0,1674105158,12978.740978969996,213.4990441800037,54474.03778584001
2023-01-19,05:12:40.000,19,11124990,-795,0,1674105159,12978.727506349991,213.4849459199977,54474.07272144
2023-01-19,05:12:41.000,19,11124991,-795,0,1674105160,12978.71403373,213.43560201000219,54474.00983736
2023-01-19,05:12:42.000,19,11124977,-795,0,1674105161,12978.63319801,213.47789678999834,54473.974901760004
2023-01-19,05:12:43.000,19,11124998,-795,0,1674105162,12978.64667062999,213.47084765999898,54473.9539404
2023-01-19,05:12:44.000,19,11124969,-795,0,1674105163,12978.727506349991,213.4849459199977,54474.15656688001
2023-01-19,05:12:45.000,19,11124979,-795,0,1674105164,12978.6938248,213.45674940000026,54474.07970856
2023-01-19,05:12:46.000,19,11124954,-795,0,1674105165,12978.639934319996,213.43560201000219,54473.995863120006
2023-01-19,05:12:47.000,19,11124987,-795,0,1674105166,12978.59278015,213.4990441800037,54473.80022376001
2023-01-19,05:12:48.000,19,11124954,-795,0,1674105167,12978.559098599995,213.47084765999898,54473.87009496001
2023-01-19,05:12:49.000,19,11124955,-795,0,1674105168,12978.599516459995,213.50609331000305,54473.8840692
2023-01-19,05:12:50.000,19,11124966,-795,0,1674105169,12978.599516459995,213.46379852999962,54473.98188888
2023-01-19,05:12:51.000,19,11124997,-795,0,1674105170,12978.55236229,213.47084765999898,54473.8840692
2023-01-19,05:12:52.000,19,11124970,-795,0,1674105171,12978.53215336,213.4497002700009,54473.89105632
2023-01-19,05:12:53.000,19,11124960,-795,0,1674105172,12978.59278015,213.45674940000026,54474.03778584001
2023-01-19,05:12:54.000,19,11124932,-795,0,1674105173,12978.559098599995,213.4497002700009,54473.96791464001
2023-01-19,05:12:55.000,19,11124973,-795,0,1674105174,12978.55236229,213.47084765999898,54473.9539404
2023-01-19,05:12:56.000,19,11124963,-795,0,1674105175,12978.53215336,213.46379852999962,54473.84913360001
2023-01-19,05:12:57.000,19,11125014,-795,0,1674105176,12978.53215336,213.47084765999898,54473.84214648
2023-01-19,05:12:58.000,19,11124973,-795,0,1674105177,12978.51194443,213.47084765999898,54473.84214648
2023-01-19,05:12:59.000,19,11124992,-795,0,1674105178,12978.599516459995,213.46379852999962,54473.98188888
2023-01-19,05:13:00.000,19,11124979,-795,0,1674105179,12978.58604383999,213.46379852999962,54473.98887600001
2023-01-19,05:13:01.000,19,11125007,-795,0,1674105180,12978.61298908,213.43560201000219,54473.925991920005
2023-01-19,05:13:02.000,19,11125022,-795,0,1674105181,12978.518680739995,213.44265114000154,54473.87009496001
2023-01-19,05:13:03.000,19,11124957,-795,0,1674105182,12978.58604383999,213.42855288000283,54473.91900480001
2023-01-19,05:13:04.000,19,11124994,-795,0,1674105183,12978.559098599995,213.42855288000283,54473.89804344001
2023-01-19,05:13:05.000,19,11124987,-795,0,1674105184,12978.599516459995,213.45674940000026,54473.9539404
2023-01-19,05:13:06.000,19,11124948,-795,0,1674105185,12978.53215336,213.42150375000347,54473.814198
2023-01-19,05:13:07.000,19,11124966,-795,0,1674105186,12978.52541704999,213.43560201000219,54473.84913360001
2023-01-19,05:13:08.000,19,11124952,-795,0,1674105187,12978.619725389995,213.42855288000283,54474.00983736
2023-01-19,05:13:09.000,19,11124980,-795,0,1674105188,12978.60625276999,213.42855288000283,54473.94695328001
2023-01-19,05:13:10.000,19,11124914,-795,0,1674105189,12978.64667062999,213.44265114000154,54473.974901760004
2023-01-19,05:13:11.000,19,11124981,-795,0,1674105190,12978.63319801,213.4003563599981,54473.7443268
2023-01-19,05:13:12.000,19,11124945,-795,0,1674105191,12978.59278015,213.4144546200041,54473.758301040005
2023-01-19,05:13:13.000,19,11124978,-795,0,1674105192,12978.619725389995,213.42150375000347,54473.77926240001
2023-01-19,05:13:14.000,19,11124985,-795,0,1674105193,12978.67361587,213.3862580999994,54473.9539404
2023-01-19,05:13:15.000,19,11124961,-795,0,1674105194,12978.66687955999,213.39330722999875,54474.00285024
2023-01-19,05:13:16.000,19,11125000,-795,0,1674105195,12978.707297419991,213.37215984000068,54473.87009496001
2023-01-19,05:13:17.000,19,11125006,-795,0,1674105196,12978.680352179996,213.4003563599981,54473.86310784
2023-01-19,05:13:18.000,19,11124999,-795,0,1674105197,12978.761187899996,213.37920897000004,54474.10765704
2023-01-19,05:13:19.000,19,11125027,-795,0,1674105198,12978.767924209991,213.39330722999875,54474.00285024
2023-01-19,05:13:20.000,19,11124941,-795,0,1674105199,12978.794869450001,213.4144546200041,54473.96791464001
2023-01-19,05:13:21.000,19,11124969,-795,0,1674105200,12978.788133139991,213.45674940000026,54474.023811600004
2023-01-19,05:13:22.000,19,11124981,-795,0,1674105201,12978.77466052,213.4144546200041,54473.93996616
2023-01-19,05:13:23.000,19,11124969,-795,0,1674105202,12978.801605759996,213.43560201000219,54473.96791464001
2023-01-19,05:13:24.000,19,11124917,-795,0,1674105203,12978.761187899996,213.42150375000347,54473.90503056
2023-01-19,05:13:25.000,19,11124985,-795,0,1674105204,12978.848759929992,213.43560201000219,54474.06573432001
2023-01-19,05:13:26.000,19,11124968,-795,0,1674105205,12978.868968859992,213.42855288000283,54474.03079872
2023-01-19,05:13:27.000,19,11124971,-795,0,1674105206,12978.801605759996,213.45674940000026,54473.84913360001
2023-01-19,05:13:28.000,19,11124933,-795,0,1674105207,12978.821814689996,213.46379852999962,54473.90503056
2023-01-19,05:13:29.000,19,11124961,-795,0,1674105208,12978.868968859992,213.46379852999962,54474.03079872
2023-01-19,05:13:30.000,19,11125010,-795,0,1674105209,12978.882441479996,213.45674940000026,54474.023811600004
2023-01-19,05:13:31.000,19,11124968,-795,0,1674105210,12978.902650409997,213.46379852999962,54473.89804344001
2023-01-19,05:13:32.000,19,11124953,-795,0,1674105211,12978.929595649992,213.44265114000154,54474.00983736
2023-01-19,05:13:33.000,19,11124973,-795,0,1674105212,12978.936331960002,213.47084765999898,54473.96092752
2023-01-19,05:13:34.000,19,11124900,-795,0,1674105213,12978.949804579992,213.47789678999834,54474.11464416001
2023-01-19,05:13:35.000,19,11125006,-795,0,1674105214,12978.936331960002,213.5131424400024,54474.07272144
2023-01-19,05:13:36.000,19,11124973,-795,0,1674105215,12978.956540890002,213.47789678999834,54474.06573432001
2023-01-19,05:13:37.000,19,11124962,-795,0,1674105216,12978.956540890002,213.52724070000113,54473.94695328001
2023-01-19,05:13:38.000,19,11124961,-795,0,1674105217,12978.902650409997,213.49199505000433,54474.00983736
2023-01-19,05:13:39.000,19,11124957,-795,0,1674105218,12978.976749820002,213.5131424400024,54474.06573432001
2023-01-19,05:13:40.000,19,11124982,-795,0,1674105219,12978.990222439992,213.50609331000305,54474.093682800005
2023-01-19,05:13:41.000,19,11124958,-795,0,1674105220,12979.023903989997,213.54133895999985,54474.044772960006
2023-01-19,05:13:42.000,19,11124946,-795,0,1674105221,12979.037376610002,213.52019157000177,54474.10765704
2023-01-19,05:13:43.000,19,11124965,-795,0,1674105222,12979.003695059997,213.5342898300005,54473.89105632
2023-01-19,05:13:44.000,19,11124927,-795,0,1674105223,12979.050849229992,213.52724070000113,54473.925991920005
2023-01-19,05:13:45.000,19,11124983,-795,0,1674105224,12979.077794470002,213.55543721999857,54473.96791464001
2023-01-19,05:13:46.000,19,11124955,-795,0,1674105225,12979.057585540002,213.59068287000264,54473.98188888
2023-01-19,05:13:47.000,19,11124976,-795,0,1674105226,12979.057585540002,213.61887939000007,54473.91900480001
2023-01-19,05:13:48.000,19,11124968,-795,0,1674105227,12979.064321849997,213.61887939000007,54473.94695328001
2023-01-19,05:13:49.000,19,11124953,-795,0,1674105228,12979.104739709997,213.66822330000286,54474.03778584001
2023-01-19,05:13:50.000,19,11124957,-795,0,1674105229,12979.131684949993,213.6611741700035,54474.05176008
2023-01-19,05:13:51.000,19,11125004,-795,0,1674105230,12979.091267089992,213.6611741700035,54474.03079872
2023-01-19,05:13:52.000,19,11124987,-795,0,1674105231,12979.057585540002,213.62592851999943,54473.974901760004
2023-01-19,05:13:53.000,19,11124989,-795,0,1674105232,12979.037376610002,213.61887939000007,54473.9539404
2023-01-19,05:13:54.000,19,11124929,-795,0,1674105233,12979.091267089992,213.65412504000415,54474.163554000006
2023-01-19,05:13:55.000,19,11124991,-795,0,1674105234,12979.124948639997,213.597732000002,54474.10066992
2023-01-19,05:13:56.000,19,11124958,-795,0,1674105235,12979.131684949993,213.57658461000392,54474.163554000006
2023-01-19,05:13:57.000,19,11124969,-795,0,1674105236,12979.158630190002,213.6329776499988,54474.15656688001
2023-01-19,05:13:58.000,19,11124941,-795,0,1674105237,12979.212520669993,213.57658461000392,54474.37316760001
2023-01-19,05:13:59.000,19,11124995,-795,0,1674105238,12979.172102809993,213.60478113000136,54474.24041232
2023-01-19,05:14:00.000,19,11124997,-795,0,1674105239,12979.172102809993,213.62592851999943,54474.429064560005
2023-01-19,05:14:01.000,19,11124963,-795,0,1674105240,12979.165366499998,213.61183026000072,54474.38714184
2023-01-19,05:14:02.000,19,11124976,-795,0,1674105241,12979.131684949993,213.58363374000328,54474.25438656001
2023-01-19,05:14:03.000,19,11125020,-795,0,1674105242,12979.158630190002,213.597732000002,54474.22643808
2023-01-19,05:14:04.000,19,11124932,-795,0,1674105243,12979.239465909988,213.61887939000007,54474.37316760001
2023-01-19,05:14:05.000,19,11124975,-795,0,1674105244,12979.232729599993,213.64002677999815,54474.45002592001
2023-01-19,05:14:06.000,19,11124971,-795,0,1674105245,12979.246202219998,213.59068287000264,54474.40111608001
2023-01-19,05:14:07.000,19,11124944,-795,0,1674105246,12979.145157569998,213.6329776499988,54474.212463840006
2023-01-19,05:14:08.000,19,11124964,-795,0,1674105247,12979.138421260002,213.56953548000456,54474.23342520001
2023-01-19,05:14:09.000,19,11124968,-795,0,1674105248,12979.138421260002,213.6329776499988,54474.2683608
2023-01-19,05:14:10.000,19,11124999,-795,0,1674105249,12979.158630190002,213.58363374000328,54474.29630928
2023-01-19,05:14:11.000,19,11124956,-795,0,1674105250,12979.104739709997,213.57658461000392,54474.191502480004
2023-01-19,05:14:12.000,19,11124952,-795,0,1674105251,12979.151893879993,213.55543721999857,54474.27534792
2023-01-19,05:14:13.000,19,11124948,-795,0,1674105252,12979.212520669993,213.52724070000113,54474.32425776001
2023-01-19,05:14:14.000,19,11124903,-795,0,1674105253,12979.199048050003,213.52724070000113,54474.331244880006
2023-01-19,05:14:15.000,19,11124996,-795,0,1674105254,12979.178839120003,213.5131424400024,54474.28932216
2023-01-19,05:14:16.000,19,11124985,-795,0,1674105255,12979.104739709997,213.52019157000177,54474.18451536001
2023-01-19,05:14:17.000,19,11124968,-795,0,1674105256,12979.091267089992,213.52019157000177,54474.163554000006
2023-01-19,05:14:18.000,19,11124945,-795,0,1674105257,12979.124948639997,213.47084765999898,54474.359193360004
2023-01-19,05:14:19.000,19,11124919,-795,0,1674105258,12979.158630190002,213.46379852999962,54474.331244880006
2023-01-19,05:14:20.000,19,11124967,-795,0,1674105259,12979.145157569998,213.47084765999898,54474.429064560005
2023-01-19,05:14:21.000,19,11124928,-795,0,1674105260,12979.131684949993,213.4497002700009,54474.359193360004
2023-01-19,05:14:22.000,19,11124976,-795,0,1674105261,12979.084530779997,213.4144546200041,54474.28233504001
2023-01-19,05:14:23.000,19,11124950,-795,0,1674105262,12979.091267089992,213.39330722999875,54474.30329640001
2023-01-19,05:14:24.000,19,11124948,-795,0,1674105263,12979.064321849997,213.35806158000196,54474.331244880006
2023-01-19,05:14:25.000,19,11124934,-795,0,1674105264,12978.976749820002,213.36511071000132,54474.191502480004
2023-01-19,05:14:26.000,19,11124968,-795,0,1674105265,12978.996958750002,213.3228159299979,54474.163554000006
2023-01-19,05:14:27.000,19,11125007,-795,0,1674105266,12979.023903989997,213.34396332000324,54474.338232
2023-01-19,05:14:28.000,19,11124942,-795,0,1674105267,12979.077794470002,213.33691419000388,54474.46400016
2023-01-19,05:14:29.000,19,11124966,-795,0,1674105268,12979.071058159992,213.33691419000388,54474.4430388
2023-01-19,05:14:30.000,19,11124983,-795,0,1674105269,12979.071058159992,213.30871766999917,54474.42207744001
2023-01-19,05:14:31.000,19,11124980,-795,0,1674105270,12979.030640299992,213.3228159299979,54474.4430388
2023-01-19,05:14:32.000,19,11124958,-795,0,1674105271,12978.976749820002,213.29461941000045,54474.331244880006
2023-01-19,05:14:33.000,19,11124948,-795,0,1674105272,12978.956540890002,213.2875702800011,54474.29630928
2023-01-19,05:14:34.000,19,11124962,-795,0,1674105273,12978.990222439992,213.28052115000173,54474.45701304
2023-01-19,05:14:35.000,19,11125018,-795,0,1674105274,12979.017167680002,213.28052115000173,54474.48496152
2023-01-19,05:14:36.000,19,11124986,-795,0,1674105275,12978.976749820002,213.24527549999766,54474.43605168
2023-01-19,05:14:37.000,19,11125002,-795,0,1674105276,12978.956540890002,213.2382263699983,54474.35220624001
2023-01-19,05:14:38.000,19,11124950,-795,0,1674105277,12978.970013509992,213.22412810999958,54474.547845600006
2023-01-19,05:14:39.000,19,11125002,-795,0,1674105278,12979.003695059997,213.21002985000086,54474.58976832001
2023-01-19,05:14:40.000,19,11124971,-795,0,1674105279,12978.970013509992,213.2382263699983,54474.56880696001
2023-01-19,05:14:41.000,19,11124946,-795,0,1674105280,12978.976749820002,213.21707898000022,54474.60374256
2023-01-19,05:14:42.000,19,11124969,-795,0,1674105281,12978.868968859992,213.2029807200015,54474.45701304
2023-01-19,05:14:43.000,19,11124960,-795,0,1674105282,12978.868968859992,213.19593159000215,54474.49194864001
2023-01-19,05:14:44.000,19,11124957,-795,0,1674105283,12978.929595649992,213.18183333000343,54474.63169104
2023-01-19,05:14:45.000,19,11124982,-795,0,1674105284,12978.929595649992,213.1888824600028,54474.68060088
2023-01-19,05:14:46.000,19,11125004,-795,0,1674105285,12978.889177789992,213.14658767999936,54474.715536480006
2023-01-19,05:14:47.000,19,11124932,-795,0,1674105286,12978.862232549996,213.1677350700047,54474.51291
2023-01-19,05:14:48.000,19,11124965,-795,0,1674105287,12978.855496240001,213.08314550999785,54474.36618048
2023-01-19,05:14:49.000,19,11124941,-795,0,1674105288,12978.835287310001,213.1677350700047,54474.38714184
2023-01-19,05:14:50.000,19,11124957,-795,0,1674105289,12978.815078380001,213.08314550999785,54474.45002592001
2023-01-19,05:14:51.000,19,11124960,-795,0,1674105290,12978.808342069991,213.08314550999785,54474.48496152
2023-01-19,05:14:52.000,19,11124995,-795,0,1674105291,12978.761187899996,213.0760963799985,54474.50592288
2023-01-19,05:14:53.000,19,11124978,-795,0,1674105292,12978.828550999991,213.0760963799985,54474.596755440005
2023-01-19,05:14:54.000,19,11124906,-795,0,1674105293,12978.801605759996,213.0408507300017,54474.60374256
2023-01-19,05:14:55.000,19,11124953,-795,0,1674105294,12978.801605759996,213.06904724999913,54474.57579408
2023-01-19,05:14:56.000,19,11124947,-795,0,1674105295,12978.788133139991,212.99855594999826,54474.36618048
2023-01-19,05:14:57.000,19,11124944,-795,0,1674105296,12978.767924209991,212.9915068199989,54474.338232
2023-01-19,05:14:58.000,19,11124982,-795,0,1674105297,12978.73424266,212.98445768999954,54474.42207744001
2023-01-19,05:14:59.000,19,11124994,-795,0,1674105298,12978.815078380001,212.97740856000019,54474.596755440005
2023-01-19,05:15:00.000,19,11124966,-795,0,1674105299,12978.835287310001,212.93511378000403,54474.596755440005
2023-01-19,05:15:01.000,19,11124955,-795,0,1674105300,12978.781396829996,212.97035943000083,54474.56181984
2023-01-19,05:15:02.000,19,11124992,-795,0,1674105301,12978.747715279991,212.93511378000403,54474.498935760006
2023-01-19,05:15:03.000,19,11124996,-795,0,1674105302,12978.73424266,212.97035943000083,54474.45002592001
2023-01-19,05:15:04.000,19,11124982,-795,0,1674105303,12978.73424266,212.89986812999996,54474.51291
2023-01-19,05:15:05.000,19,11124976,-795,0,1674105304,12978.747715279991,212.93511378000403,54474.526884240004
2023-01-19,05:15:06.000,19,11124949,-795,0,1674105305,12978.680352179996,212.8928190000006,54474.41509032
2023-01-19,05:15:07.000,19,11124943,-795,0,1674105306,12978.639934319996,212.87872074000188,54474.39412896
2023-01-19,05:15:08.000,19,11124976,-795,0,1674105307,12978.794869450001,212.85052422000444,54474.58976832001
2023-01-19,05:15:09.000,19,11124974,-795,0,1674105308,12978.73424266,212.87167161000252,54474.596755440005
2023-01-19,05:15:10.000,19,11124975,-795,0,1674105309,12978.67361587,212.8293768299991,54474.63169104
2023-01-19,05:15:11.000,19,11124951,-795,0,1674105310,12978.61298908,212.8293768299991,54474.596755440005
2023-01-19,05:15:12.000,19,11124954,-795,0,1674105311,12978.63319801,212.7941311800023,54474.39412896
2023-01-19,05:15:13.000,19,11124989,-795,0,1674105312,12978.62646169999,212.8434750899978,54474.43605168
2023-01-19,05:15:14.000,19,11124963,-795,0,1674105313,12978.62646169999,212.82232769999973,54474.61072968
2023-01-19,05:15:15.000,19,11124943,-795,0,1674105314,12978.639934319996,212.81527857000037,54474.61771680001
2023-01-19,05:15:16.000,19,11124959,-795,0,1674105315,12978.60625276999,212.78708205000294,54474.57579408
2023-01-19,05:15:17.000,19,11124968,-795,0,1674105316,12978.55236229,212.78708205000294,54474.526884240004
2023-01-19,05:15:18.000,19,11124950,-795,0,1674105317,12978.599516459995,212.78003292000358,54474.58976832001
2023-01-19,05:15:19.000,19,11124924,-795,0,1674105318,12978.58604383999,212.8293768299991,54474.61771680001
2023-01-19,05:15:20.000,19,11124986,-795,0,1674105319,12978.64667062999,212.75888552999822,54474.666626640006
2023-01-19,05:15:21.000,19,11124995,-795,0,1674105320,12978.599516459995,212.808229440001,54474.70156224
2023-01-19,05:15:22.000,19,11124977,-795,0,1674105321,12978.54562597999,212.77298379000422,54474.57579408
2023-01-19,05:15:23.000,19,11124961,-795,0,1674105322,12978.54562597999,212.7941311800023,54474.62470392
2023-01-19,05:15:24.000,19,11124993,-795,0,1674105323,12978.639934319996,212.808229440001,54474.73649784001
2023-01-19,05:15:25.000,19,11124968,-795,0,1674105324,12978.579307529995,212.808229440001,54474.73649784001
2023-01-19,05:15:26.000,19,11124961,-795,0,1674105325,12978.52541704999,212.78708205000294,54474.42207744001
2023-01-19,05:15:27.000,19,11124973,-795,0,1674105326,12978.4917355,212.75888552999822,54474.29630928
2023-01-19,05:15:28.000,19,11124914,-795,0,1674105327,12978.52541704999,212.7941311800023,54474.53387136
2023-01-19,05:15:29.000,19,11124973,-795,0,1674105328,12978.50520811999,212.80118031000166,54474.5827812
2023-01-19,05:15:30.000,19,11124940,-795,0,1674105329,12978.48499918999,212.7941311800023,54474.51291
2023-01-19,05:15:31.000,19,11124973,-795,0,1674105330,12978.42437239999,212.808229440001,54474.49194864001
2023-01-19,05:15:32.000,19,11124943,-795,0,1674105331,12978.417636089995,212.75888552999822,54474.477974400004
2023-01-19,05:15:33.000,19,11124916,-795,0,1674105332,12978.4917355,212.80118031000166,54474.61771680001
2023-01-19,05:15:34.000,19,11124911,-795,0,1674105333,12978.498471809995,212.80118031000166,54474.57579408
2023-01-19,05:15:35.000,19,11124972,-795,0,1674105334,12978.458053949995,212.81527857000037,54474.4430388
2023-01-19,05:15:36.000,19,11124966,-795,0,1674105335,12978.47152657,212.78003292000358,54474.477974400004
2023-01-19,05:15:37.000,19,11125007,-795,0,1674105336,12978.42437239999,212.81527857000037,54474.56880696001
2023-01-19,05:15:38.000,19,11125000,-795,0,1674105337,12978.417636089995,212.77298379000422,54474.429064560005
2023-01-19,05:15:39.000,19,11124962,-795,0,1674105338,12978.47152657,212.78708205000294,54474.60374256
2023-01-19,05:15:40.000,19,11124967,-795,0,1674105339,12978.50520811999,212.75183639999887,54474.56181984
2023-01-19,05:15:41.000,19,11124942,-795,0,1674105340,12978.44458132999,212.78003292000358,54474.51291
2023-01-19,05:15:42.000,19,11124994,-795,0,1674105341,12978.397427159995,212.75183639999887,54474.37316760001
2023-01-19,05:15:43.000,19,11124970,-795,0,1674105342,12978.47152657,212.77298379000422,54474.46400016
2023-01-19,05:15:44.000,19,11124951,-795,0,1674105343,12978.437845019995,212.78708205000294,54474.53387136
2023-01-19,05:15:45.000,19,11124981,-795,0,1674105344,12978.458053949995,212.78003292000358,54474.49194864001
2023-01-19,05:15:46.000,19,11125015,-795,0,1674105345,12978.42437239999,212.7447872699995,54474.43605168
2023-01-19,05:15:47.000,19,11124924,-795,0,1674105346,12978.38395453999,212.75183639999887,54474.43605168
2023-01-19,05:15:48.000,19,11124963,-795,0,1674105347,12978.53215336,212.73773814000015,54474.5827812
2023-01-19,05:15:49.000,19,11124956,-795,0,1674105348,12978.46479025999,212.7447872699995,54474.5827812
2023-01-19,05:15:50.000,19,11124938,-795,0,1674105349,12978.46479025999,212.7306890100008,54474.547845600006
2023-01-19,05:15:51.000,19,11124922,-795,0,1674105350,12978.44458132999,212.72363988000143,54474.49194864001
2023-01-19,05:15:52.000,19,11124949,-795,0,1674105351,12978.45131764,212.695443360004,54474.51291
2023-01-19,05:15:53.000,19,11124952,-795,0,1674105352,12978.377218229994,212.72363988000143,54474.331244880006
2023-01-19,05:15:54.000,19,11124955,-795,0,1674105353,12978.417636089995,212.68839423000463,54474.34521912
2023-01-19,05:15:55.000,19,11125004,-795,0,1674105354,12978.46479025999,212.7095416200027,54474.547845600006
2023-01-19,05:15:56.000,19,11124985,-795,0,1674105355,12978.4917355,212.66724683999928,54474.56880696001
2023-01-19,05:15:57.000,19,11124936,-795,0,1674105356,12978.417636089995,212.67429596999864,54474.49194864001
2023-01-19,05:15:58.000,19,11124922,-795,0,1674105357,12978.397427159995,212.66019770999992,54474.34521912
2023-01-19,05:15:59.000,19,11124966,-795,0,1674105358,12978.35027299,212.63905032000184,54474.34521912
2023-01-19,05:16:00.000,19,11124912,-795,0,1674105359,12978.44458132999,212.6108538000044,54474.38714184
2023-01-19,05:16:01.000,19,11125011,-795,0,1674105360,12978.48499918999,212.60380466999777,54474.49194864001
2023-01-19,05:16:02.000,19,11125009,-795,0,1674105361,12978.417636089995,212.6108538000044,54474.37316760001
2023-01-19,05:16:03.000,19,11124991,-795,0,1674105362,12978.458053949995,212.55446076000226,54474.45701304
2023-01-19,05:16:04.000,19,11124985,-795,0,1674105363,12978.4917355,212.53331337000418,54474.5827812
2023-01-19,05:16:05.000,19,11125000,-795,0,1674105364,12978.478262879995,212.57560815000033,54474.54085848001
2023-01-19,05:16:06.000,19,11125006,-795,0,1674105365,12978.498471809995,212.55446076000226,54474.56181984
2023-01-19,05:16:07.000,19,11124988,-795,0,1674105366,12978.45131764,212.55446076000226,54474.498935760006
2023-01-19,05:16:08.000,19,11124936,-795,0,1674105367,12978.417636089995,212.5474116300029,54474.39412896
2023-01-19,05:16:09.000,19,11124974,-795,0,1674105368,12978.42437239999,212.51921510999819,54474.38714184
2023-01-19,05:16:10.000,19,11124960,-795,0,1674105369,12978.417636089995,212.56855902000098,54474.38714184
2023-01-19,05:16:11.000,19,11125018,-795,0,1674105370,12978.397427159995,212.56855902000098,54474.36618048
2023-01-19,05:16:12.000,19,11124934,-795,0,1674105371,12978.33006406,212.53331337000418,54474.25438656001
2023-01-19,05:16:13.000,19,11125008,-795,0,1674105372,12978.40416346999,212.56855902000098,54474.41509032
2023-01-19,05:16:14.000,19,11124926,-795,0,1674105373,12978.397427159995,212.51921510999819,54474.39412896
2023-01-19,05:16:15.000,19,11124973,-795,0,1674105374,12978.37048192,212.5474116300029,54474.39412896
2023-01-19,05:16:16.000,19,11124955,-795,0,1674105375,12978.32332774999,212.54036250000354,54474.21945096
2023-01-19,05:16:17.000,19,11124946,-795,0,1674105376,12978.316591439994,212.53331337000418,54474.2683608
2023-01-19,05:16:18.000,19,11124955,-795,0,1674105377,12978.336800369994,212.51216597999883,54474.359193360004
2023-01-19,05:16:19.000,19,11124949,-795,0,1674105378,12978.377218229994,212.56150989000162,54474.39412896
2023-01-19,05:16:20.000,19,11124969,-795,0,1674105379,12978.397427159995,212.49101859000075,54474.39412896
2023-01-19,05:16:21.000,19,11124941,-795,0,1674105380,12978.377218229994,212.51921510999819,54474.36618048
2023-01-19,05:16:22.000,19,11124925,-795,0,1674105381,12978.37048192,212.4980677200001,54474.21945096
2023-01-19,05:16:23.000,19,11124899,-795,0,1674105382,12978.38395453999,212.5474116300029,54474.27534792
2023-01-19,05:16:24.000,19,11124912,-795,0,1674105383,12978.39069085,212.50511684999947,54474.338232
2023-01-19,05:16:25.000,19,11125008,-795,0,1674105384,12978.38395453999,212.49101859000075,54474.14957976
2023-01-19,05:16:26.000,19,11124968,-795,0,1674105385,12978.296382509994,212.4839694600014,54474.10066992
2023-01-19,05:16:27.000,19,11124997,-795,0,1674105386,12978.289646199999,212.54036250000354,54474.24739944
2023-01-19,05:16:28.000,19,11124966,-795,0,1674105387,12978.269437269999,212.52626424000482,54474.17752824
2023-01-19,05:16:29.000,19,11124963,-795,0,1674105388,12978.357009299994,212.53331337000418,54474.22643808
2023-01-19,05:16:30.000,19,11124871,-795,0,1674105389,12978.43110871,212.53331337000418,54474.39412896
2023-01-19,05:16:31.000,19,11124962,-795,0,1674105390,12978.397427159995,212.47692033000203,54474.29630928
2023-01-19,05:16:32.000,19,11124933,-795,0,1674105391,12978.34353667999,212.50511684999947,54474.24739944
2023-01-19,05:16:33.000,19,11124936,-795,0,1674105392,12978.357009299994,212.4980677200001,54474.1984896
2023-01-19,05:16:34.000,19,11124924,-795,0,1674105393,12978.37048192,212.46987120000267,54474.310283520004
2023-01-19,05:16:35.000,19,11124936,-795,0,1674105394,12978.41089978,212.49101859000075,54474.429064560005
2023-01-19,05:16:36.000,19,11124947,-795,0,1674105395,12978.41089978,212.4839694600014,54474.27534792
2023-01-19,05:16:37.000,19,11124928,-795,0,1674105396,12978.34353667999,212.45577294000395,54474.22643808
2023-01-19,05:16:38.000,19,11124952,-795,0,1674105397,12978.41089978,212.4487238100046,54474.35220624001
2023-01-19,05:16:39.000,19,11124960,-795,0,1674105398,12978.39069085,212.4628220700033,54474.338232
2023-01-19,05:16:40.000,19,11124971,-795,0,1674105399,12978.35027299,212.46987120000267,54474.21945096
2023-01-19,05:16:41.000,19,11124945,-795,0,1674105400,12978.40416346999,212.4628220700033,54474.37316760001
2023-01-19,05:16:42.000,19,11124968,-795,0,1674105401,12978.40416346999,212.44167467999796,54474.34521912
2023-01-19,05:16:43.000,19,11124958,-795,0,1674105402,12978.417636089995,212.4487238100046,54474.40111608001
2023-01-19,05:16:44.000,19,11124972,-795,0,1674105403,12978.42437239999,212.4839694600014,54474.36618048
2023-01-19,05:16:45.000,19,11124988,-795,0,1674105404,12978.51194443,212.45577294000395,54474.53387136
2023-01-19,05:16:46.000,19,11124899,-795,0,1674105405,12978.458053949995,212.45577294000395,54474.4430388
2023-01-19,05:16:47.000,19,11124928,-795,0,1674105406,12978.41089978,212.4487238100046,54474.37316760001
2023-01-19,05:16:48.000,19,11124984,-795,0,1674105407,12978.36374560999,212.4487238100046,54474.21945096
2023-01-19,05:16:49.000,19,11124975,-795,0,1674105408,12978.37048192,212.4628220700033,54474.29630928
2023-01-19,05:16:50.000,19,11124985,-795,0,1674105409,12978.417636089995,212.4628220700033,54474.4081032
2023-01-19,05:16:51.000,19,11124937,-795,0,1674105410,12978.38395453999,212.44167467999796,54474.31727064
2023-01-19,05:16:52.000,19,11124931,-795,0,1674105411,12978.35027299,212.45577294000395,54474.24041232
2023-01-19,05:16:53.000,19,11124973,-795,0,1674105412,12978.296382509994,212.46987120000267,54474.1286184
2023-01-19,05:16:54.000,19,11124926,-795,0,1674105413,12978.38395453999,212.46987120000267,54474.310283520004
2023-01-19,05:16:55.000,19,11124999,-795,0,1674105414,12978.34353667999,212.46987120000267,54474.310283520004
2023-01-19,05:16:56.000,19,11124951,-795,0,1674105415,12978.36374560999,212.4980677200001,54474.30329640001
2023-01-19,05:16:57.000,19,11124949,-795,0,1674105416,12978.289646199999,212.45577294000395,54474.044772960006
2023-01-19,05:16:58.000,19,11124959,-795,0,1674105417,12978.30311881999,212.47692033000203,54474.18451536001
2023-01-19,05:16:59.000,19,11124962,-795,0,1674105418,12978.336800369994,212.47692033000203,54474.32425776001
2023-01-19,05:17:00.000,19,11124931,-795,0,1674105419,12978.38395453999,212.45577294000395,54474.338232
2023-01-19,05:17:01.000,19,11124949,-795,0,1674105420,12978.33006406,212.46987120000267,54474.38714184
2023-01-19,05:17:02.000,19,11124895,-795,0,1674105421,12978.289646199999,212.4628220700033,54474.17054112
2023-01-19,05:17:03.000,19,11124916,-795,0,1674105422,12978.30311881999,212.45577294000395,54474.15656688001
2023-01-19,05:17:04.000,19,11124930,-795,0,1674105423,12978.296382509994,212.42052728999988,54474.2683608
2023-01-19,05:17:05.000,19,11124948,-795,0,1674105424,12978.33006406,212.44167467999796,54474.24739944
2023-01-19,05:17:06.000,19,11124978,-795,0,1674105425,12978.229019409999,212.45577294000395,54474.11464416001
2023-01-19,05:17:07.000,19,11124962,-795,0,1674105426,12978.255964649994,212.45577294000395,54474.10765704
2023-01-19,05:17:08.000,19,11124976,-795,0,1674105427,12978.269437269999,212.4487238100046,54474.22643808
2023-01-19,05:17:09.000,19,11124941,-795,0,1674105428,12978.316591439994,212.40642903000116,54474.29630928
2023-01-19,05:17:10.000,19,11124907,-795,0,1674105429,12978.269437269999,212.4487238100046,54474.24739944
2023-01-19,05:17:11.000,19,11124970,-795,0,1674105430,12978.269437269999,212.4487238100046,54474.261373680005
2023-01-19,05:17:12.000,19,11124950,-795,0,1674105431,12978.175128929994,212.4628220700033,54474.07970856
2023-01-19,05:17:13.000,19,11124976,-795,0,1674105432,12978.222283099989,212.4628220700033,54474.23342520001
2023-01-19,05:17:14.000,19,11124932,-795,0,1674105433,12978.242492029989,212.4980677200001,54474.31727064
2023-01-19,05:17:15.000,19,11124957,-795,0,1674105434,12978.269437269999,212.44167467999796,54474.310283520004
2023-01-19,05:17:16.000,19,11124954,-795,0,1674105435,12978.242492029989,212.49101859000075,54474.212463840006
2023-01-19,05:17:17.000,19,11124908,-795,0,1674105436,12978.235755719994,212.46987120000267,54474.01682448001
2023-01-19,05:17:18.000,19,11124915,-795,0,1674105437,12978.249228339999,212.47692033000203,54474.24739944
2023-01-19,05:17:19.000,19,11124941,-795,0,1674105438,12978.215546789994,212.4839694600014,54474.21945096
2023-01-19,05:17:20.000,19,11124975,-795,0,1674105439,12978.202074169989,212.4628220700033,54474.23342520001
2023-01-19,05:17:21.000,19,11124972,-795,0,1674105440,12978.215546789994,212.47692033000203,54474.261373680005
2023-01-19,05:17:22.000,19,11124947,-795,0,1674105441,12978.121238449989,212.49101859000075,54474.14957976
2023-01-19,05:17:23.000,19,11124943,-795,0,1674105442,12978.195337859994,212.52626424000482,54474.27534792
2023-01-19,05:17:24.000,19,11124997,-795,0,1674105443,12978.249228339999,212.53331337000418,54474.4430388
2023-01-19,05:17:25.000,19,11124980,-795,0,1674105444,12978.26270095999,212.53331337000418,54474.4081032
2023-01-19,05:17:26.000,19,11124897,-795,0,1674105445,12978.235755719994,212.51216597999883,54474.39412896
2023-01-19,05:17:27.000,19,11125000,-795,0,1674105446,12978.175128929994,212.4980677200001,54474.23342520001
2023-01-19,05:17:28.000,19,11124949,-675,0,1674105447,12978.121238449989,212.51921510999819,54474.13560552001
2023-01-19,05:17:29.000,19,11124984,-795,0,1674105448,12978.127974759998,212.56855902000098,54474.07272144
2023-01-19,05:17:30.000,19,11124956,-795,0,1674105449,12978.188601549999,212.56855902000098,54474.359193360004
2023-01-19,05:17:31.000,19,11124980,-795,0,1674105450,12978.181865239989,212.6108538000044,54474.310283520004
2023-01-19,05:17:32.000,19,11124935,-795,0,1674105451,12978.094293209993,212.55446076000226,54474.13560552001
2023-01-19,05:17:33.000,19,11124937,-795,0,1674105452,12978.181865239989,212.5967555399984,54474.310283520004
2023-01-19,05:17:34.000,19,11124932,-795,0,1674105453,12978.195337859994,212.62495206000312,54474.34521912
2023-01-19,05:17:35.000,19,11124946,-795,0,1674105454,12978.195337859994,212.63905032000184,54474.21945096
2023-01-19,05:17:36.000,19,11124936,-795,0,1674105455,12978.141447379989,212.63905032000184,54474.142592640004
2023-01-19,05:17:37.000,19,11124981,-795,0,1674105456,12978.127974759998,212.63905032000184,54474.163554000006
2023-01-19,05:17:38.000,19,11124916,-795,0,1674105457,12978.154919999994,212.68839423000463,54474.14957976
2023-01-19,05:17:39.000,19,11124963,-795,0,1674105458,12978.121238449989,212.66019770999992,54474.11464416001
2023-01-19,05:17:40.000,19,11124956,-795,0,1674105459,12978.222283099989,212.67429596999864,54474.40111608001
2023-01-19,05:17:41.000,19,11124965,-795,0,1674105460,12978.222283099989,212.68839423000463,54474.34521912
2023-01-19,05:17:42.000,19,11124924,-795,0,1674105461,12978.154919999994,212.67429596999864,54474.15656688001
2023-01-19,05:17:43.000,19,11124947,-795,0,1674105462,12978.235755719994,212.7306890100008,54474.31727064
2023-01-19,05:17:44.000,19,11124957,-795,0,1674105463,12978.215546789994,212.681345099998,54474.331244880006
2023-01-19,05:17:45.000,19,11124949,-795,0,1674105464,12978.235755719994,212.78708205000294,54474.34521912
2023-01-19,05:17:46.000,19,11124977,-795,0,1674105465,12978.094293209993,212.77298379000422,54474.21945096
2023-01-19,05:17:47.000,19,11124946,-795,0,1674105466,12978.134711069994,212.7447872699995,54474.22643808
2023-01-19,05:17:48.000,19,11124951,-795,0,1674105467,12978.215546789994,212.77298379000422,54474.40111608001
2023-01-19,05:17:49.000,19,11124953,-795,0,1674105468,12978.255964649994,212.78708205000294,54474.38714184
2023-01-19,05:17:50.000,19,11124919,-795,0,1674105469,12978.26270095999,212.78708205000294,54474.41509032
2023-01-19,05:17:51.000,19,11124989,-795,0,1674105470,12978.154919999994,212.81527857000037,54474.22643808
2023-01-19,05:17:52.000,19,11124986,-795,0,1674105471,12978.114502139993,212.77298379000422,54474.142592640004
2023-01-19,05:17:53.000,19,11124960,-795,0,1674105472,12978.134711069994,212.81527857000037,54474.212463840006
2023-01-19,05:17:54.000,19,11124949,-795,0,1674105473,12978.141447379989,212.808229440001,54474.2683608
2023-01-19,05:17:55.000,19,11124943,-795,0,1674105474,12978.181865239989,212.8434750899978,54474.39412896
2023-01-19,05:17:56.000,19,11124962,-795,0,1674105475,12978.215546789994,212.81527857000037,54474.4430388
2023-01-19,05:17:57.000,19,11124973,-795,0,1674105476,12978.208810479999,212.8293768299991,54474.43605168
2023-01-19,05:17:58.000,19,11124926,-795,0,1674105477,12978.208810479999,212.87872074000188,54474.42207744001
2023-01-19,05:17:59.000,19,11124957,-795,0,1674105478,12978.107765829998,212.8928190000006,54474.21945096
2023-01-19,05:18:00.000,19,11124968,-795,0,1674105479,12978.181865239989,212.83642595999845,54474.38714184
2023-01-19,05:18:01.000,19,11124954,-795,0,1674105480,12978.074084279993,212.87167161000252,54474.12163128
2023-01-19,05:18:02.000,19,11124974,-795,0,1674105481,12978.168392619998,212.86462248000316,54474.359193360004
2023-01-19,05:18:03.000,19,11124960,-795,0,1674105482,12978.175128929994,212.89986812999996,54474.4081032
2023-01-19,05:18:04.000,19,11124959,-795,0,1674105483,12978.208810479999,212.92101551999804,54474.498935760006
2023-01-19,05:18:05.000,19,11124963,-795,0,1674105484,12978.195337859994,212.96331030000147,54474.51291
2023-01-19,05:18:06.000,19,11124941,-795,0,1674105485,12978.229019409999,212.9562611700021,54474.547845600006
2023-01-19,05:18:07.000,19,11124926,-795,0,1674105486,12978.215546789994,212.97740856000019,54474.498935760006
2023-01-19,05:18:08.000,19,11125008,-795,0,1674105487,12978.215546789994,212.97740856000019,54474.477974400004
2023-01-19,05:18:09.000,19,11124972,-795,0,1674105488,12978.161656309989,212.98445768999954,54474.37316760001
2023-01-19,05:18:10.000,19,11124995,-795,0,1674105489,12978.181865239989,212.97035943000083,54474.49194864001
2023-01-19,05:18:11.000,19,11124955,-795,0,1674105490,12978.168392619998,212.94921204000275,54474.429064560005
2023-01-19,05:18:12.000,19,11124915,-795,0,1674105491,12978.229019409999,212.9915068199989,54474.45002592001
2023-01-19,05:18:13.000,19,11124987,-795,0,1674105492,12978.202074169989,212.99855594999826,54474.49194864001
2023-01-19,05:18:14.000,19,11124959,-795,0,1674105493,12978.229019409999,212.97740856000019,54474.429064560005
2023-01-19,05:18:15.000,19,11124953,-795,0,1674105494,12978.181865239989,212.99855594999826,54474.380154720006
2023-01-19,05:18:16.000,19,11124959,-795,0,1674105495,12978.148183689998,212.99855594999826,54474.28233504001
2023-01-19,05:18:17.000,19,11124947,-795,0,1674105496,12978.161656309989,212.9915068199989,54474.28233504001
2023-01-19,05:18:18.000,19,11124944,-795,0,1674105497,12978.222283099989,212.99855594999826,54474.429064560005
2023-01-19,05:18:19.000,19,11124950,-795,0,1674105498,12978.195337859994,213.0408507300017,54474.42207744001
2023-01-19,05:18:20.000,19,11124948,-795,0,1674105499,12978.202074169989,213.01265421000426,54474.45701304
2023-01-19,05:18:21.000,19,11124939,-795,0,1674105500,12978.202074169989,213.0408507300017,54474.48496152
2023-01-19,05:18:22.000,19,11124927,-795,0,1674105501,12978.181865239989,213.04789986000105,54474.310283520004
2023-01-19,05:18:23.000,19,11124942,-795,0,1674105502,12978.175128929994,213.06904724999913,54474.39412896
2023-01-19,05:18:24.000,19,11124948,-795,0,1674105503,12978.208810479999,213.0408507300017,54474.47098728001
2023-01-19,05:18:25.000,19,11124927,-795,0,1674105504,12978.175128929994,213.0760963799985,54474.4430388
2023-01-19,05:18:26.000,19,11124962,-795,0,1674105505,12978.202074169989,213.0408507300017,54474.45701304
2023-01-19,05:18:27.000,19,11124972,-795,0,1674105506,12978.208810479999,213.0408507300017,54474.39412896
2023-01-19,05:18:28.000,19,11124946,-795,0,1674105507,12978.188601549999,213.02675247000298,54474.38714184
2023-01-19,05:18:29.000,19,11124911,-795,0,1674105508,12978.229019409999,213.04789986000105,54474.49194864001
2023-01-19,05:18:30.000,19,11124884,-795,0,1674105509,12978.154919999994,213.0408507300017,54474.22643808
2023-01-19,05:18:31.000,19,11124973,-795,0,1674105510,12978.235755719994,213.06904724999913,54474.49194864001
2023-01-19,05:18:32.000,19,11124939,-795,0,1674105511,12978.208810479999,213.06199811999977,54474.359193360004
2023-01-19,05:18:33.000,19,11124954,-795,0,1674105512,12978.181865239989,213.04789986000105,54474.36618048
2023-01-19,05:18:34.000,19,11124942,-795,0,1674105513,12978.249228339999,213.04789986000105,54474.49194864001
2023-01-19,05:18:35.000,19,11124958,-795,0,1674105514,12978.255964649994,213.06904724999913,54474.526884240004
2023-01-19,05:18:36.000,19,11124958,-795,0,1674105515,12978.215546789994,213.0549489900004,54474.498935760006
2023-01-19,05:18:37.000,19,11124939,-795,0,1674105516,12978.229019409999,213.0549489900004,54474.41509032
2023-01-19,05:18:38.000,19,11124887,-795,0,1674105517,12978.255964649994,213.0549489900004,54474.58976832001
2023-01-19,05:18:39.000,19,11124974,-795,0,1674105518,12978.208810479999,213.02675247000298,54474.498935760006
2023-01-19,05:18:40.000,19,11124950,-795,0,1674105519,12978.249228339999,213.06904724999913,54474.5827812
2023-01-19,05:18:41.000,19,11124951,-795,0,1674105520,12978.195337859994,213.06904724999913,54474.43605168
2023-01-19,05:18:42.000,19,11124958,-795,0,1674105521,12978.181865239989,213.03380160000233,54474.45002592001
2023-01-19,05:18:43.000,19,11124953,-795,0,1674105522,12978.127974759998,212.9915068199989,54474.49194864001
2023-01-19,05:18:44.000,19,11124940,-795,0,1674105523,12978.255964649994,213.06199811999977,54474.68060088
2023-01-19,05:18:45.000,19,11124971,-795,0,1674105524,12978.26270095999,213.06199811999977,54474.67361376
2023-01-19,05:18:46.000,19,11124941,-795,0,1674105525,12978.249228339999,213.0408507300017,54474.68758800001
2023-01-19,05:18:47.000,19,11124985,-795,0,1674105526,12978.222283099989,213.04789986000105,54474.498935760006
2023-01-19,05:18:48.000,19,11124979,-795,0,1674105527,12978.195337859994,213.01265421000426,54474.56880696001
2023-01-19,05:18:49.000,19,11124947,-795,0,1674105528,12978.208810479999,213.1042929000032,54474.65963952001
2023-01-19,05:18:50.000,19,11124980,-795,0,1674105529,12978.195337859994,213.12544029000128,54474.79938192
2023-01-19,05:18:51.000,19,11124969,-795,0,1674105530,12978.141447379989,213.09019464000448,54474.5827812
2023-01-19,05:18:52.000,19,11124953,-795,0,1674105531,12978.161656309989,213.0760963799985,54474.63169104
2023-01-19,05:18:53.000,19,11124957,-795,0,1674105532,12978.195337859994,213.11134203000256,54474.65963952001
2023-01-19,05:18:54.000,19,11124950,-795,0,1674105533,12978.181865239989,213.11134203000256,54474.60374256
2023-01-19,05:18:55.000,19,11124966,-795,0,1674105534,12978.134711069994,213.09019464000448,54474.51989712001
2023-01-19,05:18:56.000,19,11124952,-795,0,1674105535,12978.067347969998,213.08314550999785,54474.39412896
2023-01-19,05:18:57.000,19,11124938,-795,0,1674105536,12978.047139039998,213.11134203000256,54474.47098728001
2023-01-19,05:18:58.000,19,11124923,-795,0,1674105537,12978.094293209993,213.11839116000192,54474.61771680001
2023-01-19,05:18:59.000,19,11124951,-795,0,1674105538,12978.141447379989,213.14658767999936,54474.62470392
2023-01-19,05:19:00.000,19,11125001,-795,0,1674105539,12978.134711069994,213.11134203000256,54474.63867816001
2023-01-19,05:19:01.000,19,11124956,-795,0,1674105540,12978.114502139993,213.15363680999872,54474.63867816001
2023-01-19,05:19:02.000,19,11124941,-795,0,1674105541,12978.067347969998,213.11839116000192,54474.4430388
2023-01-19,05:19:03.000,19,11124927,-795,0,1674105542,12978.101029519989,213.11839116000192,54474.55483272
2023-01-19,05:19:04.000,19,11124941,-795,0,1674105543,12978.101029519989,213.12544029000128,54474.51291
2023-01-19,05:19:05.000,19,11124993,-795,0,1674105544,12978.094293209993,213.15363680999872,54474.547845600006
2023-01-19,05:19:06.000,19,11124929,-795,0,1674105545,12978.114502139993,213.09724377000384,54474.61072968
2023-01-19,05:19:07.000,19,11124968,-795,0,1674105546,12978.107765829998,213.1677350700047,54474.57579408
2023-01-19,05:19:08.000,19,11124964,-795,0,1674105547,12978.161656309989,213.1888824600028,54474.61771680001
2023-01-19,05:19:09.000,19,11124951,-795,0,1674105548,12978.134711069994,213.1888824600028,54474.477974400004
2023-01-19,05:19:10.000,19,11124920,-795,0,1674105549,12978.175128929994,213.18183333000343,54474.596755440005
2023-01-19,05:19:11.000,19,11124966,-795,0,1674105550,12978.127974759998,213.2029807200015,54474.47098728001
2023-01-19,05:19:12.000,19,11124984,-795,0,1674105551,12978.134711069994,213.18183333000343,54474.56181984
2023-01-19,05:19:13.000,19,11124915,-795,0,1674105552,12978.181865239989,213.2029807200015,54474.61072968
2023-01-19,05:19:14.000,19,11124945,-795,0,1674105553,12978.175128929994,213.1888824600028,54474.63867816001
2023-01-19,05:19:15.000,19,11124971,-795,0,1674105554,12978.141447379989,213.266422890003,54474.55483272
2023-01-19,05:19:16.000,19,11124989,-795,0,1674105555,12978.134711069994,213.27347202000237,54474.60374256
2023-01-19,05:19:17.000,19,11124947,-795,0,1674105556,12978.195337859994,213.2523246300043,54474.75745920001
2023-01-19,05:19:18.000,19,11124939,-795,0,1674105557,12978.195337859994,213.25937376000365,54474.70854936001
2023-01-19,05:19:19.000,19,11124919,-795,0,1674105558,12978.188601549999,213.27347202000237,54474.72951072
2023-01-19,05:19:20.000,19,11124950,-795,0,1674105559,12978.175128929994,213.2523246300043,54474.645665280004
2023-01-19,05:19:21.000,19,11124936,-795,0,1674105560,12978.161656309989,213.266422890003,54474.70156224
2023-01-19,05:19:22.000,19,11124953,-795,0,1674105561,12978.134711069994,213.2523246300043,54474.57579408
2023-01-19,05:19:23.000,19,11124932,-795,0,1674105562,12978.101029519989,213.3228159299979,54474.61072968
2023-01-19,05:19:24.000,19,11124976,-795,0,1674105563,12978.202074169989,213.31576679999853,54474.80636904001
2023-01-19,05:19:25.000,19,11124958,-795,0,1674105564,12978.181865239989,213.36511071000132,54474.79938192
2023-01-19,05:19:26.000,19,11124915,-795,0,1674105565,12978.235755719994,213.36511071000132,54474.834317520006
2023-01-19,05:19:27.000,19,11124919,-795,0,1674105566,12978.161656309989,213.36511071000132,54474.67361376
2023-01-19,05:19:28.000,19,11124953,-795,0,1674105567,12978.208810479999,213.37215984000068,54474.715536480006
2023-01-19,05:19:29.000,19,11124931,-795,0,1674105568,12978.229019409999,213.39330722999875,54474.75047208
2023-01-19,05:19:30.000,19,11124975,-795,0,1674105569,12978.168392619998,213.37215984000068,54474.6526524
2023-01-19,05:19:31.000,19,11124972,-795,0,1674105570,12978.080820589988,213.4003563599981,54474.7225236
2023-01-19,05:19:32.000,19,11124962,-795,0,1674105571,12978.141447379989,213.3510124500026,54474.74348496
2023-01-19,05:19:33.000,19,11124962,-795,0,1674105572,12978.141447379989,213.42855288000283,54474.67361376
2023-01-19,05:19:34.000,19,11124913,-795,0,1674105573,12978.195337859994,213.40740549000475,54474.7923948
2023-01-19,05:19:35.000,19,11124948,-795,0,1674105574,12978.195337859994,213.40740549000475,54474.70156224
2023-01-19,05:19:36.000,19,11124950,-795,0,1674105575,12978.175128929994,213.4144546200041,54474.65963952001
2023-01-19,05:19:37.000,19,11124921,-795,0,1674105576,12978.094293209993,213.4144546200041,54474.51989712001
2023-01-19,05:19:38.000,19,11124957,-795,0,1674105577,12978.101029519989,213.42150375000347,54474.50592288
2023-01-19,05:19:39.000,19,11124897,-795,0,1674105578,12978.161656309989,213.42855288000283,54474.58976832001
2023-01-19,05:19:40.000,19,11124969,-795,0,1674105579,12978.161656309989,213.4003563599981,54474.74348496
2023-01-19,05:19:41.000,19,11124897,-795,0,1674105580,12978.161656309989,213.47084765999898,54474.67361376
2023-01-19,05:19:42.000,19,11124934,-795,0,1674105581,12978.101029519989,213.47084765999898,54474.68758800001
2023-01-19,05:19:43.000,19,11124959,-795,0,1674105582,12978.121238449989,213.47789678999834,54474.70156224
2023-01-19,05:19:44.000,19,11124932,-795,0,1674105583,12978.148183689998,213.4497002700009,54474.715536480006
2023-01-19,05:19:45.000,19,11124952,-795,0,1674105584,12978.161656309989,213.4990441800037,54474.67361376
2023-01-19,05:19:46.000,19,11124970,-795,0,1674105585,12978.060611659988,213.47789678999834,54474.63867816001
2023-01-19,05:19:47.000,19,11124967,-795,0,1674105586,12978.127974759998,213.5342898300005,54474.666626640006
2023-01-19,05:19:48.000,19,11124947,-795,0,1674105587,12978.181865239989,213.50609331000305,54474.77842056
2023-01-19,05:19:49.000,19,11124940,-795,0,1674105588,12978.188601549999,213.50609331000305,54474.74348496
2023-01-19,05:19:50.000,19,11124936,-795,0,1674105589,12978.181865239989,213.47789678999834,54474.7923948
2023-01-19,05:19:51.000,19,11124964,-795,0,1674105590,12978.148183689998,213.4990441800037,54474.6526524
2023-01-19,05:19:52.000,19,11124964,-795,0,1674105591,12978.141447379989,213.4990441800037,54474.51989712001
2023-01-19,05:19:53.000,19,11124965,-795,0,1674105592,12978.094293209993,213.5131424400024,54474.526884240004
2023-01-19,05:19:54.000,19,11124929,-795,0,1674105593,12977.959567010003,213.47789678999834,54474.40111608001
2023-01-19,05:19:55.000,19,11124925,-795,0,1674105594,12978.114502139993,213.5342898300005,54474.7225236
2023-01-19,05:19:56.000,19,11124933,-795,0,1674105595,12978.148183689998,213.54133895999985,54474.75745920001
2023-01-19,05:19:57.000,19,11124939,-795,0,1674105596,12978.168392619998,213.5483880899992,54474.70156224
2023-01-19,05:19:58.000,19,11124928,-795,0,1674105597,12978.154919999994,213.5131424400024,54474.62470392
2023-01-19,05:19:59.000,19,11124981,-795,0,1674105598,12978.154919999994,213.5483880899992,54474.62470392
2023-01-19,05:20:00.000,19,11124947,-795,0,1674105599,12978.181865239989,213.4990441800037,54474.67361376
2023-01-19,05:20:01.000,19,11124970,-795,0,1674105600,12978.181865239989,213.47789678999834,54474.70854936001
2023-01-19,05:20:02.000,19,11124933,-795,0,1674105601,12978.121238449989,213.47789678999834,54474.57579408
2023-01-19,05:20:03.000,19,11124955,-795,0,1674105602,12978.121238449989,213.4990441800037,54474.5827812
2023-01-19,05:20:04.000,19,11124927,-795,0,1674105603,12978.202074169989,213.50609331000305,54474.75745920001
2023-01-19,05:20:05.000,19,11124924,-795,0,1674105604,12978.215546789994,213.52019157000177,54474.74348496
2023-01-19,05:20:06.000,19,11124952,-795,0,1674105605,12978.208810479999,213.54133895999985,54474.764446320005
2023-01-19,05:20:07.000,19,11124917,-795,0,1674105606,12978.168392619998,213.5342898300005,54474.65963952001
2023-01-19,05:20:08.000,19,11124975,-795,0,1674105607,12978.188601549999,213.5131424400024,54474.62470392
2023-01-19,05:20:09.000,19,11124974,-795,0,1674105608,12978.175128929994,213.5131424400024,54474.65963952001
2023-01-19,05:20:10.000,19,11124979,-795,0,1674105609,12978.235755719994,213.5131424400024,54474.834317520006
2023-01-19,05:20:11.000,19,11124965,-795,0,1674105610,12978.235755719994,213.5342898300005,54474.77842056
2023-01-19,05:20:12.000,19,11124982,-795,0,1674105611,12978.222283099989,213.4990441800037,54474.75047208
2023-01-19,05:20:13.000,19,11124934,-795,0,1674105612,12978.249228339999,213.52724070000113,54474.87624024001
2023-01-19,05:20:14.000,19,11124924,-795,0,1674105613,12978.229019409999,213.47789678999834,54474.82733040001
2023-01-19,05:20:15.000,19,11124904,-795,0,1674105614,12978.208810479999,213.4849459199977,54474.7923948
2023-01-19,05:20:16.000,19,11124952,-795,0,1674105615,12978.175128929994,213.47084765999898,54474.694575120004
2023-01-19,05:20:17.000,19,11124910,-795,0,1674105616,12978.114502139993,213.47789678999834,54474.63169104
2023-01-19,05:20:18.000,19,11124963,-795,0,1674105617,12978.208810479999,213.44265114000154,54474.73649784001
2023-01-19,05:20:19.000,19,11124993,-795,0,1674105618,12978.229019409999,213.46379852999962,54474.764446320005
2023-01-19,05:20:20.000,19,11124929,-795,0,1674105619,12978.255964649994,213.39330722999875,54474.79938192
2023-01-19,05:20:21.000,19,11124942,-795,0,1674105620,12978.195337859994,213.43560201000219,54474.82034328
2023-01-19,05:20:22.000,19,11124958,-795,0,1674105621,12978.154919999994,213.44265114000154,54474.56181984
2023-01-19,05:20:23.000,19,11124945,-795,0,1674105622,12978.168392619998,213.39330722999875,54474.645665280004
2023-01-19,05:20:24.000,19,11124972,-795,0,1674105623,12978.181865239989,213.45674940000026,54474.74348496
2023-01-19,05:20:25.000,19,11124965,-795,0,1674105624,12978.181865239989,213.44265114000154,54474.77842056
2023-01-19,05:20:26.000,19,11124966,-795,0,1674105625,12978.195337859994,213.3862580999994,54474.7225236
2023-01-19,05:20:27.000,19,11124967,-795,0,1674105626,12978.242492029989,213.40740549000475,54474.84829176
2023-01-19,05:20:28.000,19,11124935,-795,0,1674105627,12978.181865239989,213.4144546200041,54474.78540768001
2023-01-19,05:20:29.000,19,11124937,-795,0,1674105628,12978.141447379989,213.3862580999994,54474.63867816001
2023-01-19,05:20:30.000,19,11124939,-795,0,1674105629,12978.208810479999,213.36511071000132,54474.70156224
2023-01-19,05:20:31.000,19,11124961,-795,0,1674105630,12978.175128929994,213.39330722999875,54474.715536480006
2023-01-19,05:20:32.000,19,11124974,-795,0,1674105631,12978.026930109998,213.37215984000068,54474.338232
2023-01-19,05:20:33.000,19,11124930,-795,0,1674105632,12978.121238449989,213.37215984000068,54474.56880696001
2023-01-19,05:20:34.000,19,11124946,-795,0,1674105633,12978.181865239989,213.40740549000475,54474.73649784001
2023-01-19,05:20:35.000,19,11124922,-795,0,1674105634,12978.188601549999,213.40740549000475,54474.74348496
2023-01-19,05:20:36.000,19,11124965,-795,0,1674105635,12978.148183689998,213.3862580999994,54474.63867816001
2023-01-19,05:20:37.000,19,11124948,-795,0,1674105636,12978.195337859994,213.37920897000004,54474.65963952001
2023-01-19,05:20:38.000,19,11124856,-795,0,1674105637,12978.229019409999,213.4003563599981,54474.70854936001
2023-01-19,05:20:39.000,19,11124963,-795,0,1674105638,12978.188601549999,213.37920897000004,54474.666626640006
2023-01-19,05:20:40.000,19,11124947,-795,0,1674105639,12978.229019409999,213.37215984000068,54474.666626640006
2023-01-19,05:20:41.000,19,11124933,-795,0,1674105640,12978.215546789994,213.39330722999875,54474.6526524
2023-01-19,05:20:42.000,19,11124954,-795,0,1674105641,12978.134711069994,213.37920897000004,54474.58976832001
2023-01-19,05:20:43.000,19,11124941,-795,0,1674105642,12978.148183689998,213.35806158000196,54474.5827812
2023-01-19,05:20:44.000,19,11124939,-795,0,1674105643,12978.249228339999,213.3862580999994,54474.813356160004
2023-01-19,05:20:45.000,19,11124915,-795,0,1674105644,12978.202074169989,213.4003563599981,54474.75047208
2023-01-19,05:20:46.000,19,11124949,-795,0,1674105645,12978.255964649994,213.3510124500026,54474.62470392
2023-01-19,05:20:47.000,19,11124953,-795,0,1674105646,12978.202074169989,213.35806158000196,54474.61771680001
2023-01-19,05:20:48.000,19,11124926,-795,0,1674105647,12978.249228339999,213.34396332000324,54474.61771680001
2023-01-19,05:20:49.000,19,11124987,-795,0,1674105648,12978.28290988999,213.33691419000388,54474.7225236
2023-01-19,05:20:50.000,19,11124948,-795,0,1674105649,12978.309855129999,213.36511071000132,54474.77143344
2023-01-19,05:20:51.000,19,11124936,-795,0,1674105650,12978.296382509994,213.35806158000196,54474.75745920001
2023-01-19,05:20:52.000,19,11124949,-795,0,1674105651,12978.235755719994,213.32986506000452,54474.75745920001
2023-01-19,05:20:53.000,19,11124946,-795,0,1674105652,12978.309855129999,213.4003563599981,54474.84829176
2023-01-19,05:20:54.000,19,11124934,-795,0,1674105653,12978.33006406,213.36511071000132,54474.79938192
2023-01-19,05:20:55.000,19,11124969,-795,0,1674105654,12978.28290988999,213.37215984000068,54474.73649784001
2023-01-19,05:20:56.000,19,11124947,-795,0,1674105655,12978.26270095999,213.34396332000324,54474.62470392
2023-01-19,05:20:57.000,19,11124925,-795,0,1674105656,12978.249228339999,213.33691419000388,54474.58976832001
2023-01-19,05:20:58.000,19,11124934,-795,0,1674105657,12978.309855129999,213.33691419000388,54474.6526524
2023-01-19,05:20:59.000,19,11124962,-795,0,1674105658,12978.309855129999,213.36511071000132,54474.73649784001
2023-01-19,05:21:00.000,19,11124981,-795,0,1674105659,12978.35027299,213.31576679999853,54474.74348496
2023-01-19,05:21:01.000,19,11124948,-795,0,1674105660,12978.316591439994,213.33691419000388,54474.70156224
2023-01-19,05:21:02.000,19,11124922,-795,0,1674105661,12978.28290988999,213.37215984000068,54474.46400016
2023-01-19,05:21:03.000,19,11124912,-795,0,1674105662,12978.30311881999,213.33691419000388,54474.54085848001
2023-01-19,05:21:04.000,19,11124927,-795,0,1674105663,12978.309855129999,213.33691419000388,54474.5827812
2023-01-19,05:21:05.000,19,11124902,-795,0,1674105664,12978.296382509994,213.37920897000004,54474.63867816001
2023-01-19,05:21:06.000,19,11124956,-795,0,1674105665,12978.255964649994,213.36511071000132,54474.53387136
2023-01-19,05:21:07.000,19,11124924,-795,0,1674105666,12978.26270095999,213.35806158000196,54474.50592288
2023-01-19,05:21:08.000,19,11124910,-795,0,1674105667,12978.336800369994,213.34396332000324,54474.61771680001
2023-01-19,05:21:09.000,19,11124983,-795,0,1674105668,12978.35027299,213.35806158000196,54474.666626640006
2023-01-19,05:21:10.000,19,11124919,-795,0,1674105669,12978.35027299,213.37920897000004,54474.666626640006
2023-01-19,05:21:11.000,19,11124958,-795,0,1674105670,12978.32332774999,213.37920897000004,54474.61072968
2023-01-19,05:21:12.000,19,11124954,-795,0,1674105671,12978.289646199999,213.37920897000004,54474.49194864001
2023-01-19,05:21:13.000,19,11124955,-795,0,1674105672,12978.269437269999,213.34396332000324,54474.380154720006
2023-01-19,05:21:14.000,19,11124917,-795,0,1674105673,12978.309855129999,213.4144546200041,54474.429064560005
2023-01-19,05:21:15.000,19,11124952,-795,0,1674105674,12978.357009299994,213.36511071000132,54474.526884240004
2023-01-19,05:21:16.000,19,11124919,-795,0,1674105675,12978.36374560999,213.37215984000068,54474.61771680001
2023-01-19,05:21:17.000,19,11124941,-795,0,1674105676,12978.37048192,213.35806158000196,54474.68060088
2023-01-19,05:21:18.000,19,11124940,-795,0,1674105677,12978.36374560999,213.4003563599981,54474.7225236
2023-01-19,05:21:19.000,19,11124959,-795,0,1674105678,12978.30311881999,213.42855288000283,54474.54085848001
2023-01-19,05:21:20.000,19,11124934,-795,0,1674105679,12978.357009299994,213.4144546200041,54474.67361376
2023-01-19,05:21:21.000,19,11124949,-795,0,1674105680,12978.377218229994,213.42150375000347,54474.65963952001
2023-01-19,05:21:22.000,19,11124979,-795,0,1674105681,12978.336800369994,213.42855288000283,54474.526884240004
2023-01-19,05:21:23.000,19,11124974,-795,0,1674105682,12978.377218229994,213.4003563599981,54474.61771680001
2023-01-19,05:21:24.000,19,11124938,-795,0,1674105683,12978.39069085,213.39330722999875,54474.56181984
2023-01-19,05:21:25.000,19,11124933,-795,0,1674105684,12978.41089978,213.3862580999994,54474.694575120004
2023-01-19,05:21:26.000,19,11124934,-795,0,1674105685,12978.437845019995,213.40740549000475,54474.67361376
2023-01-19,05:21:27.000,19,11124917,-795,0,1674105686,12978.417636089995,213.39330722999875,54474.63169104
2023-01-19,05:21:28.000,19,11124977,-795,0,1674105687,12978.36374560999,213.37920897000004,54474.53387136
2023-01-19,05:21:29.000,19,11124946,-795,0,1674105688,12978.478262879995,213.34396332000324,54474.58976832001
2023-01-19,05:21:30.000,19,11124965,-795,0,1674105689,12978.4917355,213.37215984000068,54474.75745920001
2023-01-19,05:21:31.000,19,11124959,-795,0,1674105690,12978.48499918999,213.3862580999994,54474.58976832001
2023-01-19,05:21:32.000,19,11124956,-755,0,1674105691,12978.518680739995,213.4003563599981,54474.7225236
2023-01-19,05:21:33.000,19,11124934,-795,0,1674105692,12978.498471809995,213.37920897000004,54474.56880696001
2023-01-19,05:21:34.000,19,11124862,-795,0,1674105693,12978.60625276999,213.40740549000475,54474.715536480006
2023-01-19,05:21:35.000,19,11124966,-795,0,1674105694,12978.62646169999,213.30871766999917,54474.68060088
2023-01-19,05:21:36.000,19,11124978,-795,0,1674105695,12978.64667062999,213.4003563599981,54474.75047208
2023-01-19,05:21:37.000,19,11124935,-795,0,1674105696,12978.53215336,213.39330722999875,54474.63867816001
2023-01-19,05:21:38.000,19,11124937,-795,0,1674105697,12978.53215336,213.39330722999875,54474.54085848001
2023-01-19,05:21:39.000,19,11124931,-795,0,1674105698,12978.579307529995,213.36511071000132,54474.67361376
2023-01-19,05:21:40.000,19,11124935,-795,0,1674105699,12978.619725389995,213.35806158000196,54474.67361376
2023-01-19,05:21:41.000,19,11124949,-795,0,1674105700,12978.64667062999,213.3510124500026,54474.6526524
2023-01-19,05:21:42.000,19,11124845,-795,0,1674105701,12978.56583490999,213.34396332000324,54474.547845600006
2023-01-19,05:21:43.000,19,11124879,-795,0,1674105702,12978.63319801,213.37920897000004,54474.54085848001
2023-01-19,05:21:44.000,19,11124936,-795,0,1674105703,12978.64667062999,213.36511071000132,54474.63867816001
2023-01-19,05:21:45.000,19,11124924,-795,0,1674105704,12978.65340694,213.3510124500026,54474.56880696001
2023-01-19,05:21:46.000,19,11124971,-795,0,1674105705,12978.61298908,213.33691419000388,54474.43605168
2023-01-19,05:21:47.000,19,11124898,-795,0,1674105706,12978.660143249996,213.35806158000196,54474.50592288
2023-01-19,05:21:48.000,19,11124974,-795,0,1674105707,12978.680352179996,213.3510124500026,54474.61072968
2023-01-19,05:21:49.000,19,11124931,-795,0,1674105708,12978.75445159,213.32986506000452,54474.68060088
2023-01-19,05:21:50.000,19,11124937,-795,0,1674105709,12978.740978969996,213.32986506000452,54474.63867816001
2023-01-19,05:21:51.000,19,11124888,-795,0,1674105710,12978.767924209991,213.29461941000045,54474.56181984
2023-01-19,05:21:52.000,19,11124943,-795,0,1674105711,12978.707297419991,213.31576679999853,54474.498935760006
2023-01-19,05:21:53.000,19,11124924,-795,0,1674105712,12978.707297419991,213.3228159299979,54474.45002592001
2023-01-19,05:21:54.000,19,11124970,-795,0,1674105713,12978.740978969996,213.33691419000388,54474.65963952001
2023-01-19,05:21:55.000,19,11124882,-795,0,1674105714,12978.801605759996,213.32986506000452,54474.62470392
2023-01-19,05:21:56.000,19,11124959,-795,0,1674105715,12978.727506349991,213.33691419000388,54474.56880696001
2023-01-19,05:21:57.000,19,11124892,-795,0,1674105716,12978.75445159,213.3228159299979,54474.547845600006
2023-01-19,05:21:58.000,19,11124864,-795,0,1674105717,12978.794869450001,213.30871766999917,54474.67361376
2023-01-19,05:21:59.000,19,11124941,-795,0,1674105718,12978.761187899996,213.2875702800011,54474.61072968
2023-01-19,05:22:00.000,19,11124929,-795,0,1674105719,12978.77466052,213.34396332000324,54474.63867816001
2023-01-19,05:22:01.000,19,11124953,-795,0,1674105720,12978.794869450001,213.32986506000452,54474.63169104
2023-01-19,05:22:02.000,19,11124920,-795,0,1674105721,12978.71403373,213.31576679999853,54474.56880696001
2023-01-19,05:22:03.000,19,11124962,-795,0,1674105722,12978.761187899996,213.35806158000196,54474.60374256
2023-01-19,05:22:04.000,19,11124946,-795,0,1674105723,12978.835287310001,213.3016685399998,54474.77143344
2023-01-19,05:22:05.000,19,11124950,-795,0,1674105724,12978.835287310001,213.30871766999917,54474.75745920001
2023-01-19,05:22:06.000,19,11124929,-795,0,1674105725,12978.808342069991,213.30871766999917,54474.78540768001
2023-01-19,05:22:07.000,19,11124915,-795,0,1674105726,12978.761187899996,213.27347202000237,54474.54085848001
2023-01-19,05:22:08.000,19,11124865,-795,0,1674105727,12978.73424266,213.27347202000237,54474.63169104
2023-01-19,05:22:09.000,19,11124940,-795,0,1674105728,12978.788133139991,213.25937376000365,54474.67361376
2023-01-19,05:22:10.000,19,11124929,-795,0,1674105729,12978.835287310001,213.27347202000237,54474.77842056
2023-01-19,05:22:11.000,19,11124929,-795,0,1674105730,12978.788133139991,213.24527549999766,54474.77143344
2023-01-19,05:22:12.000,19,11124940,-795,0,1674105731,12978.781396829996,213.24527549999766,54474.73649784001
2023-01-19,05:22:13.000,19,11124969,-795,0,1674105732,12978.821814689996,213.2382263699983,54474.86925312
2023-01-19,05:22:14.000,19,11124901,-795,0,1674105733,12978.794869450001,213.23117723999894,54474.84130464
2023-01-19,05:22:15.000,19,11124951,-795,0,1674105734,12978.801605759996,213.24527549999766,54474.77842056
2023-01-19,05:22:16.000,19,11124944,-795,0,1674105735,12978.77466052,213.22412810999958,54474.715536480006
2023-01-19,05:22:17.000,19,11124971,-795,0,1674105736,12978.788133139991,213.24527549999766,54474.68060088
2023-01-19,05:22:18.000,19,11124988,-795,0,1674105737,12978.781396829996,213.19593159000215,54474.834317520006
2023-01-19,05:22:19.000,19,11124936,-795,0,1674105738,12978.747715279991,213.2382263699983,54474.72951072
2023-01-19,05:22:20.000,19,11124920,-795,0,1674105739,12978.75445159,213.2029807200015,54474.79938192
2023-01-19,05:22:21.000,19,11124957,-795,0,1674105740,12978.740978969996,213.2029807200015,54474.813356160004
2023-01-19,05:22:22.000,19,11124914,-795,0,1674105741,12978.73424266,213.1888824600028,54474.80636904001
2023-01-19,05:22:23.000,19,11124922,-795,0,1674105742,12978.64667062999,213.2029807200015,54474.63169104
2023-01-19,05:22:24.000,19,11124948,-795,0,1674105743,12978.63319801,213.18183333000343,54474.694575120004
2023-01-19,05:22:25.000,19,11124866,-795,0,1674105744,12978.67361587,213.1888824600028,54474.78540768001
2023-01-19,05:22:26.000,19,11124913,-795,0,1674105745,12978.65340694,213.17478420000407,54474.82034328
2023-01-19,05:22:27.000,19,11124942,-795,0,1674105746,12978.64667062999,213.19593159000215,54474.72951072
2023-01-19,05:22:28.000,19,11124970,-795,0,1674105747,12978.63319801,213.16068593999807,54474.74348496
2023-01-19,05:22:29.000,19,11124964,-795,0,1674105748,12978.660143249996,213.1677350700047,54474.75047208
2023-01-19,05:22:30.000,19,11124913,-795,0,1674105749,12978.65340694,213.16068593999807,54474.86925312
2023-01-19,05:22:31.000,19,11124953,-795,0,1674105750,12978.660143249996,213.1888824600028,54474.813356160004
2023-01-19,05:22:32.000,19,11124927,-795,0,1674105751,12978.60625276999,213.17478420000407,54474.694575120004
2023-01-19,05:22:33.000,19,11124937,-795,0,1674105752,12978.599516459995,213.1888824600028,54474.70854936001
2023-01-19,05:22:34.000,19,11124923,-675,0,1674105753,12978.55236229,213.14658767999936,54474.61771680001
2023-01-19,05:22:35.000,19,11124907,-795,0,1674105754,12978.58604383999,213.15363680999872,54474.78540768001
2023-01-19,05:22:36.000,19,11124966,-795,0,1674105755,12978.56583490999,213.12544029000128,54474.834317520006
2023-01-19,05:22:37.000,19,11124913,-795,0,1674105756,12978.53215336,213.16068593999807,54474.78540768001
2023-01-19,05:22:38.000,19,11124974,-795,0,1674105757,12978.56583490999,213.13953855,54474.92515008001
2023-01-19,05:22:39.000,19,11124925,-795,0,1674105758,12978.56583490999,213.11134203000256,54474.84130464
2023-01-19,05:22:40.000,19,11124931,-795,0,1674105759,12978.56583490999,213.12544029000128,54474.85527888001
2023-01-19,05:22:41.000,19,11124888,-795,0,1674105760,12978.4917355,213.13248942000064,54474.82733040001
2023-01-19,05:22:42.000,19,11124948,-795,0,1674105761,12978.42437239999,213.1042929000032,54474.764446320005
2023-01-19,05:22:43.000,19,11124919,-795,0,1674105762,12978.43110871,213.14658767999936,54474.813356160004
2023-01-19,05:22:44.000,19,11124921,-795,0,1674105763,12978.47152657,213.13953855,54474.89021448
2023-01-19,05:22:45.000,19,11124944,-795,0,1674105764,12978.47152657,213.11839116000192,54474.93912432
2023-01-19,05:22:46.000,19,11124894,-795,0,1674105765,12978.50520811999,213.09724377000384,54474.91816296
2023-01-19,05:22:47.000,19,11124975,-795,0,1674105766,12978.437845019995,213.09724377000384,54474.7225236
2023-01-19,05:22:48.000,19,11124947,-795,0,1674105767,12978.38395453999,213.11839116000192,54474.75745920001
2023-01-19,05:22:49.000,19,11124953,-795,0,1674105768,12978.43110871,213.11839116000192,54474.87624024001
2023-01-19,05:22:50.000,19,11124938,-795,0,1674105769,12978.42437239999,213.11134203000256,54474.883227360006
2023-01-19,05:22:51.000,19,11124916,-795,0,1674105770,12978.437845019995,213.12544029000128,54474.93912432
2023-01-19,05:22:52.000,19,11124942,-795,0,1674105771,12978.42437239999,213.0760963799985,54474.84829176
2023-01-19,05:22:53.000,19,11124930,-795,0,1674105772,12978.46479025999,213.0760963799985,54474.98803416
2023-01-19,05:22:54.000,19,11124932,-795,0,1674105773,12978.458053949995,213.06904724999913,54475.01598264
2023-01-19,05:22:55.000,19,11124917,-795,0,1674105774,12978.45131764,213.0549489900004,54474.932137200005
2023-01-19,05:22:56.000,19,11124955,-795,0,1674105775,12978.44458132999,213.0760963799985,54475.036944
2023-01-19,05:22:57.000,19,11124923,-795,0,1674105776,12978.42437239999,213.06904724999913,54474.87624024001
2023-01-19,05:22:58.000,19,11124974,-795,0,1674105777,12978.417636089995,213.0056050800049,54474.86925312
2023-01-19,05:22:59.000,19,11124920,-795,0,1674105778,12978.46479025999,213.0408507300017,54474.98803416
2023-01-19,05:23:00.000,19,11124895,-795,0,1674105779,12978.44458132999,212.97035943000083,54474.99502128001
2023-01-19,05:23:01.000,19,11124920,-795,0,1674105780,12978.397427159995,212.93511378000403,54474.8972016
2023-01-19,05:23:02.000,19,11124938,-795,0,1674105781,12978.316591439994,212.8575733500038,54474.70156224
2023-01-19,05:23:03.000,19,11124952,-795,0,1674105782,12978.336800369994,212.87167161000252,54474.77143344
2023-01-19,05:23:04.000,19,11124927,-795,0,1674105783,12978.336800369994,212.8293768299991,54474.82034328
2023-01-19,05:23:05.000,19,11124969,-795,0,1674105784,12978.30311881999,212.88576987000124,54474.85527888001
2023-01-19,05:23:06.000,19,11124960,-795,0,1674105785,12978.242492029989,212.87872074000188,54474.7225236
2023-01-19,05:23:07.000,19,11124923,-795,0,1674105786,12978.249228339999,212.87872074000188,54474.764446320005
2023-01-19,05:23:08.000,19,11124953,-795,0,1674105787,12978.30311881999,212.83642595999845,54474.89021448
2023-01-19,05:23:09.000,19,11124915,-795,0,1674105788,12978.309855129999,212.8575733500038,54474.96008568
2023-01-19,05:23:10.000,19,11124896,-795,0,1674105789,12978.309855129999,212.83642595999845,54474.90418872001
2023-01-19,05:23:11.000,19,11124916,-795,0,1674105790,12978.229019409999,212.86462248000316,54474.82034328
2023-01-19,05:23:12.000,19,11124940,-795,0,1674105791,12978.242492029989,212.8434750899978,54474.813356160004
2023-01-19,05:23:13.000,19,11124953,-795,0,1674105792,12978.154919999994,212.8575733500038,54474.715536480006
2023-01-19,05:23:14.000,19,11124886,-795,0,1674105793,12978.195337859994,212.8928190000006,54474.67361376
2023-01-19,05:23:15.000,19,11124941,-795,0,1674105794,12978.242492029989,212.88576987000124,54474.91117584
2023-01-19,05:23:16.000,19,11124948,-795,0,1674105795,12978.229019409999,212.82232769999973,54474.93912432
2023-01-19,05:23:17.000,19,11124894,-795,0,1674105796,12978.195337859994,212.8575733500038,54474.7923948
2023-01-19,05:23:18.000,19,11124892,-795,0,1674105797,12978.202074169989,212.82232769999973,54474.91816296
2023-01-19,05:23:19.000,19,11124968,-795,0,1674105798,12978.101029519989,212.8293768299991,54474.79938192
2023-01-19,05:23:20.000,19,11124955,-795,0,1674105799,12978.175128929994,212.82232769999973,54474.8972016
2023-01-19,05:23:21.000,19,11125005,-795,0,1674105800,12978.148183689998,212.8575733500038,54474.883227360006
2023-01-19,05:23:22.000,19,11124932,-795,0,1674105801,12978.080820589988,212.85052422000444,54474.7225236
2023-01-19,05:23:23.000,19,11124928,-795,0,1674105802,12978.053875349993,212.82232769999973,54474.77842056
2023-01-19,05:23:24.000,19,11124963,-795,0,1674105803,12978.148183689998,212.82232769999973,54474.94611144
2023-01-19,05:23:25.000,19,11124931,-795,0,1674105804,12978.141447379989,212.81527857000037,54474.862266000004
2023-01-19,05:23:26.000,19,11124925,-795,0,1674105805,12978.154919999994,212.81527857000037,54474.85527888001
2023-01-19,05:23:27.000,19,11124966,-795,0,1674105806,12978.067347969998,212.80118031000166,54474.72951072
2023-01-19,05:23:28.000,19,11124945,-795,0,1674105807,12978.121238449989,212.77298379000422,54474.73649784001
2023-01-19,05:23:29.000,19,11124941,-795,0,1674105808,12978.087556899998,212.78708205000294,54474.79938192
2023-01-19,05:23:30.000,19,11124948,-795,0,1674105809,12978.067347969998,212.80118031000166,54474.68758800001
2023-01-19,05:23:31.000,19,11124975,-795,0,1674105810,12978.127974759998,212.77298379000422,54474.87624024001
2023-01-19,05:23:32.000,19,11124937,-795,0,1674105811,12978.127974759998,212.7941311800023,54474.91816296
2023-01-19,05:23:33.000,19,11124958,-795,0,1674105812,12978.114502139993,212.7941311800023,54474.8972016
2023-01-19,05:23:34.000,19,11124967,-795,0,1674105813,12978.087556899998,212.78003292000358,54474.78540768001
2023-01-19,05:23:35.000,19,11124933,-795,0,1674105814,12977.993248559993,212.78003292000358,54474.70854936001
2023-01-19,05:23:36.000,19,11124957,-795,0,1674105815,12978.033666419993,212.77298379000422,54474.7923948
2023-01-19,05:23:37.000,19,11124929,-795,0,1674105816,12978.101029519989,212.808229440001,54474.883227360006
2023-01-19,05:23:38.000,19,11124942,-795,0,1674105817,12978.047139039998,212.76593466000486,54474.813356160004
2023-01-19,05:23:39.000,19,11124942,-795,0,1674105818,12978.067347969998,212.83642595999845,54474.813356160004
2023-01-19,05:23:40.000,19,11124955,-795,0,1674105819,12978.074084279993,212.80118031000166,54474.981047040004
2023-01-19,05:23:41.000,19,11124964,-795,0,1674105820,12978.094293209993,212.82232769999973,54474.86925312
2023-01-19,05:23:42.000,19,11124919,-795,0,1674105821,12978.026930109998,212.8293768299991,54474.666626640006
2023-01-19,05:23:43.000,19,11124982,-795,0,1674105822,12978.026930109998,212.8434750899978,54474.72951072
2023-01-19,05:23:44.000,19,11124959,-795,0,1674105823,12978.040402729988,212.8293768299991,54474.715536480006
2023-01-19,05:23:45.000,19,11124893,-795,0,1674105824,12978.013457489993,212.85052422000444,54474.70156224
2023-01-19,05:23:46.000,19,11124958,-795,0,1674105825,12977.986512249998,212.83642595999845,54474.53387136
2023-01-19,05:23:47.000,19,11124971,-795,0,1674105826,12977.946094389998,212.83642595999845,54474.65963952001
2023-01-19,05:23:48.000,19,11124933,-795,0,1674105827,12978.040402729988,212.8575733500038,54474.80636904001
2023-01-19,05:23:49.000,19,11124952,-795,0,1674105828,12978.040402729988,212.88576987000124,54474.82034328
2023-01-19,05:23:50.000,19,11124923,-795,0,1674105829,12978.060611659988,212.87167161000252,54474.834317520006
2023-01-19,05:23:51.000,19,11124926,-795,0,1674105830,12978.053875349993,212.88576987000124,54474.7225236
2023-01-19,05:23:52.000,19,11124940,-795,0,1674105831,12978.033666419993,212.89986812999996,54474.73649784001
2023-01-19,05:23:53.000,19,11124947,-795,0,1674105832,12978.020193799988,212.9421629100034,54474.7225236
2023-01-19,05:23:54.000,19,11124962,-795,0,1674105833,12978.094293209993,212.92806465000467,54474.82034328
2023-01-19,05:23:55.000,19,11124933,-795,0,1674105834,12978.080820589988,212.94921204000275,54474.89021448
2023-01-19,05:23:56.000,19,11124931,-795,0,1674105835,12978.047139039998,212.92806465000467,54474.834317520006
2023-01-19,05:23:57.000,19,11124956,-795,0,1674105836,12978.060611659988,212.9562611700021,54474.73649784001
2023-01-19,05:23:58.000,19,11124861,-795,0,1674105837,12978.127974759998,212.97035943000083,54474.84829176
2023-01-19,05:23:59.000,19,11124960,-795,0,1674105838,12978.114502139993,212.98445768999954,54474.813356160004
2023-01-19,05:24:00.000,19,11124930,-795,0,1674105839,12978.107765829998,213.0056050800049,54474.85527888001
2023-01-19,05:24:01.000,19,11124917,-795,0,1674105840,12978.107765829998,213.02675247000298,54474.813356160004
2023-01-19,05:24:02.000,19,11124908,-795,0,1674105841,12977.979775940003,212.99855594999826,54474.68758800001
2023-01-19,05:24:03.000,19,11124948,-795,0,1674105842,12978.026930109998,213.01970334000362,54474.73649784001
2023-01-19,05:24:04.000,19,11124975,-795,0,1674105843,12978.074084279993,212.9915068199989,54474.7225236
2023-01-19,05:24:05.000,19,11124955,-795,0,1674105844,12978.154919999994,213.01970334000362,54474.91816296
2023-01-19,05:24:06.000,19,11124939,-795,0,1674105845,12978.134711069994,212.9915068199989,54474.92515008001
2023-01-19,05:24:07.000,19,11124958,-795,0,1674105846,12978.101029519989,213.01970334000362,54474.84829176
2023-01-19,05:24:08.000,19,11124919,-795,0,1674105847,12978.107765829998,212.9915068199989,54474.84130464
2023-01-19,05:24:09.000,19,11124954,-795,0,1674105848,12977.999984869988,213.04789986000105,54474.63867816001
2023-01-19,05:24:10.000,19,11124958,-795,0,1674105849,12978.080820589988,212.97740856000019,54474.77143344
2023-01-19,05:24:11.000,19,11124931,-795,0,1674105850,12978.047139039998,212.98445768999954,54474.813356160004
2023-01-19,05:24:12.000,19,11124990,-795,0,1674105851,12978.087556899998,213.01265421000426,54474.80636904001
2023-01-19,05:24:13.000,19,11124941,-795,0,1674105852,12978.168392619998,213.03380160000233,54474.98803416
2023-01-19,05:24:14.000,19,11124946,-795,0,1674105853,12978.195337859994,212.98445768999954,54475.029956880004
2023-01-19,05:24:15.000,19,11124917,-795,0,1674105854,12978.154919999994,213.04789986000105,54474.89021448
2023-01-19,05:24:16.000,19,11124942,-795,0,1674105855,12978.175128929994,212.97740856000019,54474.82034328
2023-01-19,05:24:17.000,19,11124937,-795,0,1674105856,12978.195337859994,213.04789986000105,54474.78540768001
2023-01-19,05:24:18.000,19,11124917,-795,0,1674105857,12978.154919999994,213.01970334000362,54474.84130464
2023-01-19,05:24:19.000,19,11124948,-795,0,1674105858,12978.255964649994,213.0549489900004,54475.036944
2023-01-19,05:24:20.000,19,11124933,-795,0,1674105859,12978.255964649994,213.06199811999977,54475.07187960001
2023-01-19,05:24:21.000,19,11124990,-795,0,1674105860,12978.249228339999,213.06199811999977,54474.98803416
2023-01-19,05:24:22.000,19,11124937,-795,0,1674105861,12978.208810479999,213.04789986000105,54474.79938192
2023-01-19,05:24:23.000,19,11124915,-795,0,1674105862,12978.208810479999,213.04789986000105,54474.7923948
2023-01-19,05:24:24.000,19,11124952,-795,0,1674105863,12978.235755719994,213.04789986000105,54474.8972016
2023-01-19,05:24:25.000,19,11124958,-795,0,1674105864,12978.242492029989,213.08314550999785,54474.91816296
2023-01-19,05:24:26.000,19,11124918,-795,0,1674105865,12978.134711069994,213.0408507300017,54474.78540768001
2023-01-19,05:24:27.000,19,11124931,-795,0,1674105866,12978.181865239989,213.09724377000384,54474.84829176
2023-01-19,05:24:28.000,19,11124901,-795,0,1674105867,12978.255964649994,213.08314550999785,54474.95309856001
2023-01-19,05:24:29.000,19,11124940,-795,0,1674105868,12978.255964649994,213.0760963799985,54474.84829176
2023-01-19,05:24:30.000,19,11124907,-795,0,1674105869,12978.28290988999,213.06199811999977,54474.93912432
2023-01-19,05:24:31.000,19,11124966,-795,0,1674105870,12978.269437269999,213.14658767999936,54474.84829176
2023-01-19,05:24:32.000,19,11124886,-795,0,1674105871,12978.229019409999,213.08314550999785,54474.82034328
2023-01-19,05:24:33.000,19,11124922,-795,0,1674105872,12978.235755719994,213.12544029000128,54474.7923948
2023-01-19,05:24:34.000,19,11124946,-795,0,1674105873,12978.32332774999,213.12544029000128,54475.002008400006
2023-01-19,05:24:35.000,19,11124968,-795,0,1674105874,12978.309855129999,213.14658767999936,54475.050918240006
2023-01-19,05:24:36.000,19,11124936,-795,0,1674105875,12978.222283099989,213.15363680999872,54474.834317520006
2023-01-19,05:24:37.000,19,11124931,-795,0,1674105876,12978.255964649994,213.19593159000215,54474.89021448
2023-01-19,05:24:38.000,19,11124920,-795,0,1674105877,12978.32332774999,213.16068593999807,54475.050918240006
2023-01-19,05:24:39.000,19,11124908,-795,0,1674105878,12978.316591439994,213.13953855,54474.99502128001
2023-01-19,05:24:40.000,19,11124929,-795,0,1674105879,12978.32332774999,213.1677350700047,54475.05790536
2023-01-19,05:24:41.000,19,11124941,-795,0,1674105880,12978.37048192,213.2029807200015,54475.01598264
2023-01-19,05:24:42.000,19,11124925,-795,0,1674105881,12978.249228339999,213.17478420000407,54474.94611144
2023-01-19,05:24:43.000,19,11124950,-795,0,1674105882,12978.30311881999,213.19593159000215,54474.94611144
2023-01-19,05:24:44.000,19,11124870,-795,0,1674105883,12978.222283099989,213.2029807200015,54474.87624024001
2023-01-19,05:24:45.000,19,11124949,-795,0,1674105884,12978.377218229994,213.22412810999958,54475.04393112001
2023-01-19,05:24:46.000,19,11124901,-795,0,1674105885,12978.357009299994,213.19593159000215,54475.04393112001
2023-01-19,05:24:47.000,19,11124923,-795,0,1674105886,12978.336800369994,213.19593159000215,54474.94611144
2023-01-19,05:24:48.000,19,11124913,-795,0,1674105887,12978.32332774999,213.18183333000343,54474.96008568
2023-01-19,05:24:49.000,19,11124962,-795,0,1674105888,12978.296382509994,213.22412810999958,54474.84829176
2023-01-19,05:24:50.000,19,11124922,-795,0,1674105889,12978.34353667999,213.19593159000215,54475.036944
2023-01-19,05:24:51.000,19,11124939,-795,0,1674105890,12978.41089978,213.21002985000086,54475.05790536
2023-01-19,05:24:52.000,19,11124957,-795,0,1674105891,12978.377218229994,213.2029807200015,54475.05790536
2023-01-19,05:24:53.000,19,11124932,-795,0,1674105892,12978.37048192,213.24527549999766,54475.01598264
2023-01-19,05:24:54.000,19,11124890,-795,0,1674105893,12978.437845019995,213.22412810999958,54475.13476368
2023-01-19,05:24:55.000,19,11124905,-795,0,1674105894,12978.377218229994,213.22412810999958,54475.18367352
2023-01-19,05:24:56.000,19,11124940,-795,0,1674105895,12978.397427159995,213.22412810999958,54475.15572504
2023-01-19,05:24:57.000,19,11124987,-795,0,1674105896,12978.38395453999,213.23117723999894,54475.002008400006
2023-01-19,05:24:58.000,19,11124934,-795,0,1674105897,12978.336800369994,213.21002985000086,54475.05790536
2023-01-19,05:24:59.000,19,11124923,-795,0,1674105898,12978.37048192,213.2029807200015,54475.036944
2023-01-19,05:25:00.000,19,11124923,-795,0,1674105899,12978.478262879995,213.23117723999894,54475.26053184001
2023-01-19,05:25:01.000,19,11124950,-795,0,1674105900,12978.4917355,213.23117723999894,54475.25354472
2023-01-19,05:25:02.000,19,11124898,-795,0,1674105901,12978.41089978,213.21707898000022,54475.036944
2023-01-19,05:25:03.000,19,11124915,-795,0,1674105902,12978.41089978,213.22412810999958,54475.05790536
2023-01-19,05:25:04.000,19,11124946,-795,0,1674105903,12978.45131764,213.2029807200015,54475.09284096001
2023-01-19,05:25:05.000,19,11124889,-795,0,1674105904,12978.397427159995,213.21707898000022,54474.96008568
2023-01-19,05:25:06.000,19,11124968,-795,0,1674105905,12978.397427159995,213.1888824600028,54475.002008400006
2023-01-19,05:25:07.000,19,11124894,-795,0,1674105906,12978.37048192,213.21707898000022,54474.99502128001
2023-01-19,05:25:08.000,19,11124926,-795,0,1674105907,12978.46479025999,213.2029807200015,54475.08585384
2023-01-19,05:25:09.000,19,11124948,-795,0,1674105908,12978.458053949995,213.22412810999958,54475.099828080005
2023-01-19,05:25:10.000,19,11124915,-795,0,1674105909,12978.48499918999,213.21707898000022,54475.15572504
2023-01-19,05:25:11.000,19,11124934,-795,0,1674105910,12978.4917355,213.21707898000022,54475.04393112001
2023-01-19,05:25:12.000,19,11124937,-795,0,1674105911,12978.437845019995,213.18183333000343,54474.91816296
2023-01-19,05:25:13.000,19,11124972,-795,0,1674105912,12978.43110871,213.2029807200015,54474.93912432
2023-01-19,05:25:14.000,19,11124927,-795,0,1674105913,12978.47152657,213.2029807200015,54475.04393112001
2023-01-19,05:25:15.000,19,11124887,-795,0,1674105914,12978.498471809995,213.18183333000343,54475.07886672
2023-01-19,05:25:16.000,19,11124943,-795,0,1674105915,12978.45131764,213.19593159000215,54475.06489248
2023-01-19,05:25:17.000,19,11124930,-795,0,1674105916,12978.46479025999,213.22412810999958,54475.09284096001
2023-01-19,05:25:18.000,19,11124943,-795,0,1674105917,12978.50520811999,213.18183333000343,54475.148737920004
2023-01-19,05:25:19.000,19,11124935,-795,0,1674105918,12978.4917355,213.1888824600028,54475.01598264
2023-01-19,05:25:20.000,19,11124950,-795,0,1674105919,12978.518680739995,213.1888824600028,54475.04393112001
2023-01-19,05:25:21.000,19,11124889,-795,0,1674105920,12978.518680739995,213.19593159000215,54475.01598264
2023-01-19,05:25:22.000,19,11124918,-795,0,1674105921,12978.45131764,213.18183333000343,54474.883227360006
2023-01-19,05:25:23.000,19,11124930,-795,0,1674105922,12978.47152657,213.21002985000086,54474.932137200005
2023-01-19,05:25:24.000,19,11124946,-795,0,1674105923,12978.55236229,213.19593159000215,54475.12078944001
2023-01-19,05:25:25.000,19,11124962,-795,0,1674105924,12978.54562597999,213.1888824600028,54475.169699280006
2023-01-19,05:25:26.000,19,11124921,-795,0,1674105925,12978.52541704999,213.18183333000343,54475.13476368
2023-01-19,05:25:27.000,19,11124944,-795,0,1674105926,12978.46479025999,213.18183333000343,54474.93912432
2023-01-19,05:25:28.000,19,11124923,-795,0,1674105927,12978.48499918999,213.18183333000343,54475.002008400006
2023-01-19,05:25:29.000,19,11124923,-795,0,1674105928,12978.51194443,213.17478420000407,54475.050918240006
2023-01-19,05:25:30.000,19,11124912,-795,0,1674105929,12978.48499918999,213.14658767999936,54475.09284096001
2023-01-19,05:25:31.000,19,11124937,-795,0,1674105930,12978.4917355,213.1888824600028,54475.06489248
2023-01-19,05:25:32.000,19,11124942,-795,0,1674105931,12978.45131764,213.15363680999872,54475.07187960001
2023-01-19,05:25:33.000,19,11124936,-795,0,1674105932,12978.44458132999,213.15363680999872,54475.04393112001
2023-01-19,05:25:34.000,19,11124977,-795,0,1674105933,12978.53215336,213.16068593999807,54475.2465576
2023-01-19,05:25:35.000,19,11124959,-795,0,1674105934,12978.54562597999,213.2029807200015,54475.26053184001
2023-01-19,05:25:36.000,19,11124940,-795,0,1674105935,12978.538889669995,213.19593159000215,54475.29546744
2023-01-19,05:25:37.000,19,11124928,-795,0,1674105936,12978.357009299994,213.21002985000086,54475.15572504
2023-01-19,05:25:38.000,19,11124917,-795,0,1674105937,12978.357009299994,213.25937376000365,54475.09284096001
2023-01-19,05:25:39.000,19,11124977,-795,0,1674105938,12978.50520811999,213.19593159000215,54475.30944168001
2023-01-19,05:25:40.000,19,11124901,-795,0,1674105939,12978.53215336,213.17478420000407,54475.32341592
2023-01-19,05:25:41.000,19,11124949,-795,0,1674105940,12978.498471809995,213.1888824600028,54475.33040304001
2023-01-19,05:25:42.000,19,11124959,-795,0,1674105941,12978.42437239999,213.15363680999872,54475.16271216001
2023-01-19,05:25:43.000,19,11124912,-795,0,1674105942,12978.458053949995,213.21002985000086,54475.218609120006
2023-01-19,05:25:44.000,19,11124937,-795,0,1674105943,12978.46479025999,213.17478420000407,54475.2465576
2023-01-19,05:25:45.000,19,11124924,-795,0,1674105944,12978.42437239999,213.21707898000022,54475.1766864
2023-01-19,05:25:46.000,19,11124933,-795,0,1674105945,12978.32332774999,213.2029807200015,54475.148737920004
2023-01-19,05:25:47.000,19,11124954,-795,0,1674105946,12978.316591439994,213.18183333000343,54475.14175080001
2023-01-19,05:25:48.000,19,11124953,-795,0,1674105947,12978.357009299994,213.1888824600028,54475.22559624
2023-01-19,05:25:49.000,19,11124928,-795,0,1674105948,12978.33006406,213.2029807200015,54475.19066064001
2023-01-19,05:25:50.000,19,11124919,-795,0,1674105949,12978.32332774999,213.21707898000022,54475.28848032001
2023-01-19,05:25:51.000,19,11124924,-795,0,1674105950,12978.28290988999,213.21002985000086,54475.267518960005
2023-01-19,05:25:52.000,19,11124938,-795,0,1674105951,12978.28290988999,213.1888824600028,54475.14175080001
2023-01-19,05:25:53.000,19,11124973,-795,0,1674105952,12978.202074169989,213.1888824600028,54475.09284096001
2023-01-19,05:25:54.000,19,11124887,-795,0,1674105953,12978.276173579994,213.21002985000086,54475.26053184001
2023-01-19,05:25:55.000,19,11124910,-795,0,1674105954,12978.33006406,213.2382263699983,54475.29546744
2023-01-19,05:25:56.000,19,11124923,-795,0,1674105955,12978.32332774999,213.1888824600028,54475.23957048001
2023-01-19,05:25:57.000,19,11124934,-795,0,1674105956,12978.269437269999,213.24527549999766,54475.148737920004
2023-01-19,05:25:58.000,19,11124868,-795,0,1674105957,12978.336800369994,213.266422890003,54475.30245456
2023-01-19,05:25:59.000,19,11124945,-795,0,1674105958,12978.336800369994,213.24527549999766,54475.2814932
2023-01-19,05:26:00.000,19,11124896,-795,0,1674105959,12978.28290988999,213.27347202000237,54475.29546744
2023-01-19,05:26:01.000,19,11124921,-795,0,1674105960,12978.255964649994,213.2523246300043,54475.2465576
2023-01-19,05:26:02.000,19,11124929,-795,0,1674105961,12978.222283099989,213.23117723999894,54475.16271216001
2023-01-19,05:26:03.000,19,11124924,-795,0,1674105962,12978.114502139993,213.2523246300043,54474.98803416
2023-01-19,05:26:04.000,19,11124930,-795,0,1674105963,12978.242492029989,213.2523246300043,54475.30245456
2023-01-19,05:26:05.000,19,11124917,-795,0,1674105964,12978.249228339999,213.266422890003,54475.35835152001
2023-01-19,05:26:06.000,19,11124904,-795,0,1674105965,12978.242492029989,213.21002985000086,54475.21162200001
2023-01-19,05:26:07.000,19,11124915,-795,0,1674105966,12978.222283099989,213.27347202000237,54475.2814932
2023-01-19,05:26:08.000,19,11124918,-795,0,1674105967,12978.242492029989,213.25937376000365,54475.23258336
2023-01-19,05:26:09.000,19,11124879,-795,0,1674105968,12978.127974759998,213.27347202000237,54475.23258336
2023-01-19,05:26:10.000,19,11124962,-795,0,1674105969,12978.208810479999,213.266422890003,54475.34437728
2023-01-19,05:26:11.000,19,11124951,-795,0,1674105970,12978.168392619998,213.28052115000173,54475.26053184001
2023-01-19,05:26:12.000,19,11124898,-795,0,1674105971,12978.188601549999,213.27347202000237,54475.2465576
2023-01-19,05:26:13.000,19,11124949,-795,0,1674105972,12978.215546789994,213.25937376000365,54475.365338640004
2023-01-19,05:26:14.000,19,11124901,-795,0,1674105973,12978.208810479999,213.27347202000237,54475.34437728
2023-01-19,05:26:15.000,19,11124911,-795,0,1674105974,12978.181865239989,213.3016685399998,54475.2814932
2023-01-19,05:26:16.000,19,11124925,-795,0,1674105975,12978.255964649994,213.28052115000173,54475.41424848
2023-01-19,05:26:17.000,19,11124924,-795,0,1674105976,12978.181865239989,213.28052115000173,54475.29546744
2023-01-19,05:26:18.000,19,11124911,-795,0,1674105977,12978.188601549999,213.3016685399998,54475.337390160006
2023-01-19,05:26:19.000,19,11124960,-795,0,1674105978,12978.26270095999,213.266422890003,54475.46315832
2023-01-19,05:26:20.000,19,11124916,-795,0,1674105979,12978.255964649994,213.27347202000237,54475.51905528
2023-01-19,05:26:21.000,19,11124948,-795,0,1674105980,12978.195337859994,213.25937376000365,54475.4911068
2023-01-19,05:26:22.000,19,11124949,-795,0,1674105981,12978.188601549999,213.2382263699983,54475.3513644
2023-01-19,05:26:23.000,19,11124929,-795,0,1674105982,12978.168392619998,213.266422890003,54475.39328712
2023-01-19,05:26:24.000,19,11124945,-795,0,1674105983,12978.229019409999,213.28052115000173,54475.47014544
2023-01-19,05:26:25.000,19,11124929,-795,0,1674105984,12978.175128929994,213.2523246300043,54475.39328712
2023-01-19,05:26:26.000,19,11124927,-795,0,1674105985,12978.080820589988,213.24527549999766,54475.22559624
2023-01-19,05:26:27.000,19,11124949,-795,0,1674105986,12978.074084279993,213.266422890003,54475.28848032001
2023-01-19,05:26:28.000,19,11124967,-795,0,1674105987,12978.175128929994,213.2523246300043,54475.46315832
2023-01-19,05:26:29.000,19,11124934,-795,0,1674105988,12977.973039629993,213.3016685399998,54475.06489248
2023-01-19,05:26:30.000,19,11124937,-795,0,1674105989,12978.154919999994,213.27347202000237,54475.42822272001
2023-01-19,05:26:31.000,19,11124925,-795,0,1674105990,12978.127974759998,213.3016685399998,54475.37931288001
2023-01-19,05:26:32.000,19,11124982,-795,0,1674105991,12978.114502139993,213.29461941000045,54475.365338640004
2023-01-19,05:26:33.000,19,11124898,-795,0,1674105992,12978.074084279993,213.3016685399998,54475.33040304001
2023-01-19,05:26:34.000,19,11124943,-795,0,1674105993,12978.107765829998,213.29461941000045,54475.30944168001
2023-01-19,05:26:35.000,19,11124872,-795,0,1674105994,12978.154919999994,213.31576679999853,54475.4911068
2023-01-19,05:26:36.000,19,11124929,-795,0,1674105995,12978.134711069994,213.2523246300043,54475.39328712
2023-01-19,05:26:37.000,19,11124901,-795,0,1674105996,12978.127974759998,213.28052115000173,54475.4212356
2023-01-19,05:26:38.000,19,11124870,-795,0,1674105997,12978.141447379989,213.3016685399998,54475.44219696
2023-01-19,05:26:39.000,19,11124918,-795,0,1674105998,12978.087556899998,213.3228159299979,54475.30245456
2023-01-19,05:26:40.000,19,11124949,-795,0,1674105999,12978.101029519989,213.33691419000388,54475.386300000006
2023-01-19,05:26:41.000,19,11124933,-795,0,1674106000,12978.134711069994,213.29461941000045,54475.47014544
2023-01-19,05:26:42.000,19,11124904,-795,0,1674106001,12978.101029519989,213.35806158000196,54475.484119680004
2023-01-19,05:26:43.000,19,11124908,-795,0,1674106002,12978.080820589988,213.33691419000388,54475.41424848
2023-01-19,05:26:44.000,19,11124895,-795,0,1674106003,12978.161656309989,213.34396332000324,54475.553990880006
2023-01-19,05:26:45.000,19,11124919,-795,0,1674106004,12978.175128929994,213.39330722999875,54475.60988784
2023-01-19,05:26:46.000,19,11124912,-795,0,1674106005,12978.114502139993,213.34396332000324,54475.58892648
2023-01-19,05:26:47.000,19,11124902,-795,0,1674106006,12978.168392619998,213.37215984000068,54475.52604240001
2023-01-19,05:26:48.000,19,11124924,-795,0,1674106007,12978.127974759998,213.35806158000196,54475.47014544
2023-01-19,05:26:49.000,19,11124917,-795,0,1674106008,12978.154919999994,213.4003563599981,54475.44918408
2023-01-19,05:26:50.000,19,11124963,-795,0,1674106009,12978.154919999994,213.39330722999875,54475.57495224001
2023-01-19,05:26:51.000,19,11124918,-795,0,1674106010,12978.141447379989,213.37215984000068,54475.54700376001
2023-01-19,05:26:52.000,19,11124917,-795,0,1674106011,12978.107765829998,213.3862580999994,54475.54001664
2023-01-19,05:26:53.000,19,11124945,-795,0,1674106012,12978.188601549999,213.4144546200041,54475.63783632
2023-01-19,05:26:54.000,19,11124883,-795,0,1674106013,12978.161656309989,213.4003563599981,54475.819501440004
2023-01-19,05:26:55.000,19,11124893,-795,0,1674106014,12978.127974759998,213.42150375000347,54475.69373328001
2023-01-19,05:26:56.000,19,11124845,-795,0,1674106015,12978.094293209993,213.40740549000475,54475.58193936
2023-01-19,05:26:57.000,19,11124889,-795,0,1674106016,12978.188601549999,213.4003563599981,54475.60988784
2023-01-19,05:26:58.000,19,11124948,-795,0,1674106017,12978.181865239989,213.39330722999875,54475.770591600005
2023-01-19,05:26:59.000,19,11124917,-795,0,1674106018,12978.202074169989,213.40740549000475,54475.868411280004
2023-01-19,05:27:00.000,19,11124931,-795,0,1674106019,12978.188601549999,213.43560201000219,54475.91033400001
2023-01-19,05:27:01.000,19,11124937,-795,0,1674106020,12978.229019409999,213.42855288000283,54475.91033400001
2023-01-19,05:27:02.000,19,11124911,-795,0,1674106021,12978.148183689998,213.42855288000283,54475.77757872
2023-01-19,05:27:03.000,19,11124912,-795,0,1674106022,12978.148183689998,213.45674940000026,54475.86142416001
2023-01-19,05:27:04.000,19,11124906,-795,0,1674106023,12978.154919999994,213.43560201000219,54475.91732112
2023-01-19,05:27:05.000,19,11124933,-795,0,1674106024,12978.175128929994,213.44265114000154,54475.90334688
2023-01-19,05:27:06.000,19,11124952,-795,0,1674106025,12978.107765829998,213.42150375000347,54475.81251432001
2023-01-19,05:27:07.000,19,11124917,-795,0,1674106026,12978.094293209993,213.46379852999962,54475.77757872
2023-01-19,05:27:08.000,19,11124883,-795,0,1674106027,12978.121238449989,213.4144546200041,54475.868411280004
2023-01-19,05:27:09.000,19,11124928,-795,0,1674106028,12978.148183689998,213.4144546200041,54475.90334688
2023-01-19,05:27:10.000,19,11124913,-795,0,1674106029,12978.127974759998,213.4003563599981,54475.89635976
2023-01-19,05:27:11.000,19,11124972,-795,0,1674106030,12978.121238449989,213.4144546200041,54475.840462800006
2023-01-19,05:27:12.000,19,11124957,-795,0,1674106031,12978.094293209993,213.4003563599981,54475.82648856
2023-01-19,05:27:13.000,19,11124914,-795,0,1674106032,12978.087556899998,213.4003563599981,54475.77757872
2023-01-19,05:27:14.000,19,11124933,-795,0,1674106033,12978.067347969998,213.42150375000347,54475.86142416001
2023-01-19,05:27:15.000,19,11124913,-795,0,1674106034,12978.094293209993,213.37215984000068,54475.97321808
2023-01-19,05:27:16.000,19,11124931,-795,0,1674106035,12978.107765829998,213.3862580999994,54476.008153680006
2023-01-19,05:27:17.000,19,11124947,-795,0,1674106036,12978.080820589988,213.42150375000347,54475.987192320004
2023-01-19,05:27:18.000,19,11124936,-795,0,1674106037,12978.033666419993,213.39330722999875,54475.91033400001
2023-01-19,05:27:19.000,19,11124911,-795,0,1674106038,12978.060611659988,213.39330722999875,54475.9452696
2023-01-19,05:27:20.000,19,11124920,-795,0,1674106039,12978.053875349993,213.37920897000004,54475.97321808
2023-01-19,05:27:21.000,19,11124926,-795,0,1674106040,12978.040402729988,213.36511071000132,54475.9452696
2023-01-19,05:27:22.000,19,11124897,-795,0,1674106041,12978.006721179998,213.34396332000324,54475.89635976
2023-01-19,05:27:23.000,19,11124921,-795,0,1674106042,12977.999984869988,213.36511071000132,54475.91033400001
2023-01-19,05:27:24.000,19,11124953,-795,0,1674106043,12978.026930109998,213.32986506000452,54476.057063520006
2023-01-19,05:27:25.000,19,11124931,-795,0,1674106044,12978.074084279993,213.3016685399998,54476.057063520006
2023-01-19,05:27:26.000,19,11124968,-795,0,1674106045,12978.026930109998,213.27347202000237,54476.11296048
2023-01-19,05:27:27.000,19,11124939,-795,0,1674106046,12977.966303319998,213.29461941000045,54475.99417944
2023-01-19,05:27:28.000,19,11124925,-795,0,1674106047,12977.932621769993,213.28052115000173,54475.92430824
2023-01-19,05:27:29.000,19,11124936,-795,0,1674106048,12977.959567010003,213.27347202000237,54475.88238552001
2023-01-19,05:27:30.000,19,11124903,-795,0,1674106049,12977.979775940003,213.2875702800011,54476.057063520006
2023-01-19,05:27:31.000,19,11124909,-795,0,1674106050,12977.966303319998,213.2875702800011,54475.98020520001
2023-01-19,05:27:32.000,19,11124937,-795,0,1674106051,12977.959567010003,213.25937376000365,54476.057063520006
2023-01-19,05:27:33.000,19,11124912,-795,0,1674106052,12977.952830699993,213.24527549999766,54475.95924384001
2023-01-19,05:27:34.000,19,11124893,-795,0,1674106053,12977.993248559993,213.2523246300043,54476.05007640001
2023-01-19,05:27:35.000,19,11124937,-795,0,1674106054,12977.932621769993,213.25937376000365,54476.02212792
2023-01-19,05:27:36.000,19,11124929,-795,0,1674106055,12977.932621769993,213.2382263699983,54475.987192320004
2023-01-19,05:27:37.000,19,11124914,-795,0,1674106056,12977.845049739997,213.29461941000045,54475.91033400001
2023-01-19,05:27:38.000,19,11124925,-795,0,1674106057,12977.865258669997,213.3016685399998,54475.98020520001
2023-01-19,05:27:39.000,19,11124933,-795,0,1674106058,12977.892203909993,213.266422890003,54476.09898624001
2023-01-19,05:27:40.000,19,11124921,-795,0,1674106059,12977.838313430002,213.2523246300043,54475.95924384001
2023-01-19,05:27:41.000,19,11124916,-795,0,1674106060,12977.932621769993,213.25937376000365,54476.1199476
2023-01-19,05:27:42.000,19,11124931,-795,0,1674106061,12977.865258669997,213.27347202000237,54475.938282480005
2023-01-19,05:27:43.000,19,11124905,-795,0,1674106062,12977.885467599997,213.29461941000045,54475.987192320004
2023-01-19,05:27:44.000,19,11124915,-795,0,1674106063,12977.851786049992,213.2382263699983,54475.96623096
2023-01-19,05:27:45.000,19,11124918,-795,0,1674106064,12977.804631879997,213.25937376000365,54475.92430824
2023-01-19,05:27:46.000,19,11124904,-795,0,1674106065,12977.791159259992,213.266422890003,54476.02911504001
2023-01-19,05:27:47.000,19,11124964,-795,0,1674106066,12977.764214019997,213.2875702800011,54476.085012
2023-01-19,05:27:48.000,19,11124898,-795,0,1674106067,12977.764214019997,213.3016685399998,54475.98020520001
2023-01-19,05:27:49.000,19,11124927,-795,0,1674106068,12977.804631879997,213.34396332000324,54476.04308928
2023-01-19,05:27:50.000,19,11124876,-795,0,1674106069,12977.791159259992,213.3228159299979,54476.02212792
2023-01-19,05:27:51.000,19,11124955,-795,0,1674106070,12977.730532469992,213.34396332000324,54475.95924384001
2023-01-19,05:27:52.000,19,11124887,-795,0,1674106071,12977.710323539992,213.30871766999917,54475.88238552001
2023-01-19,05:27:53.000,19,11124905,-795,0,1674106072,12977.663169369996,213.3016685399998,54475.84744992
2023-01-19,05:27:54.000,19,11124924,-795,0,1674106073,12977.717059850002,213.3510124500026,54476.00116656001
2023-01-19,05:27:55.000,19,11124971,-795,0,1674106074,12977.730532469992,213.33691419000388,54476.05007640001
2023-01-19,05:27:56.000,19,11124911,-795,0,1674106075,12977.696850920001,213.35806158000196,54475.96623096
2023-01-19,05:27:57.000,19,11124914,-795,0,1674106076,12977.696850920001,213.3862580999994,54475.95924384001
2023-01-19,05:27:58.000,19,11124920,-795,0,1674106077,12977.669905679992,213.37920897000004,54475.987192320004
2023-01-19,05:27:59.000,19,11124902,-795,0,1674106078,12977.649696749992,213.4003563599981,54475.97321808
2023-01-19,05:28:00.000,19,11124944,-795,0,1674106079,12977.730532469992,213.42855288000283,54476.036102160004
2023-01-19,05:28:01.000,19,11124896,-795,0,1674106080,12977.636224130001,213.43560201000219,54475.86142416001
2023-01-19,05:28:02.000,19,11124904,-795,0,1674106081,12977.669905679992,213.39330722999875,54475.90334688
2023-01-19,05:28:03.000,19,11124930,-795,0,1674106082,12977.696850920001,213.46379852999962,54475.91033400001
2023-01-19,05:28:04.000,19,11124902,-795,0,1674106083,12977.723796159997,213.39330722999875,54476.02212792
2023-01-19,05:28:05.000,19,11124912,-795,0,1674106084,12977.723796159997,213.44265114000154,54476.036102160004
2023-01-19,05:28:06.000,19,11124930,-795,0,1674106085,12977.737268780002,213.47789678999834,54476.02911504001
2023-01-19,05:28:07.000,19,11124950,-795,0,1674106086,12977.690114609992,213.49199505000433,54475.98020520001
2023-01-19,05:28:08.000,19,11124910,-795,0,1674106087,12977.663169369996,213.4497002700009,54475.840462800006
2023-01-19,05:28:09.000,19,11124931,-795,0,1674106088,12977.663169369996,213.52724070000113,54475.91732112
2023-01-19,05:28:10.000,19,11124945,-795,0,1674106089,12977.690114609992,213.5342898300005,54475.98020520001
2023-01-19,05:28:11.000,19,11124905,-795,0,1674106090,12977.649696749992,213.52724070000113,54475.92430824
2023-01-19,05:28:12.000,19,11124955,-795,0,1674106091,12977.703587229997,213.5342898300005,54476.04308928
2023-01-19,05:28:13.000,19,11124914,-795,0,1674106092,12977.717059850002,213.5483880899992,54476.07802488001
2023-01-19,05:28:14.000,19,11124914,-795,0,1674106093,12977.690114609992,213.57658461000392,54475.95924384001
2023-01-19,05:28:15.000,19,11124873,-795,0,1674106094,12977.663169369996,213.59068287000264,54476.02212792
2023-01-19,05:28:16.000,19,11124909,-795,0,1674106095,12977.683378299997,213.5483880899992,54476.057063520006
2023-01-19,05:28:17.000,19,11124914,-795,0,1674106096,12977.690114609992,213.62592851999943,54476.057063520006
2023-01-19,05:28:18.000,19,11124937,-795,0,1674106097,12977.642960439996,213.59068287000264,54475.92430824
2023-01-19,05:28:19.000,19,11124975,-795,0,1674106098,12977.703587229997,213.62592851999943,54476.14090896
2023-01-19,05:28:20.000,19,11124935,-795,0,1674106099,12977.750741399992,213.62592851999943,54476.21776728001
2023-01-19,05:28:21.000,19,11124987,-795,0,1674106100,12977.723796159997,213.6329776499988,54476.29462560001
2023-01-19,05:28:22.000,19,11124920,-795,0,1674106101,12977.710323539992,213.67527243000222,54476.14090896
2023-01-19,05:28:23.000,19,11124917,-795,0,1674106102,12977.696850920001,213.6470759100048,54476.224754400006
2023-01-19,05:28:24.000,19,11124921,-795,0,1674106103,12977.723796159997,213.66822330000286,54476.18283168
2023-01-19,05:28:25.000,19,11124920,-795,0,1674106104,12977.717059850002,213.70346894999966,54476.23174152
2023-01-19,05:28:26.000,19,11124906,-795,0,1674106105,12977.703587229997,213.70346894999966,54476.09199912
2023-01-19,05:28:27.000,19,11124882,-795,0,1674106106,12977.676641990001,213.68232156000158,54476.13392184
2023-01-19,05:28:28.000,19,11124895,-795,0,1674106107,12977.717059850002,213.6329776499988,54476.25270288
2023-01-19,05:28:29.000,19,11124935,-795,0,1674106108,12977.710323539992,213.67527243000222,54476.25969
2023-01-19,05:28:30.000,19,11124909,-795,0,1674106109,12977.690114609992,213.67527243000222,54476.25270288
2023-01-19,05:28:31.000,19,11124913,-795,0,1674106110,12977.690114609992,213.6964198200003,54476.31558696001
2023-01-19,05:28:32.000,19,11124942,-795,0,1674106111,12977.602542579996,213.68232156000158,54476.09898624001
2023-01-19,05:28:33.000,19,11124899,-795,0,1674106112,12977.602542579996,213.70346894999966,54476.12693472001
2023-01-19,05:28:34.000,19,11124893,-795,0,1674106113,12977.690114609992,213.6470759100048,54476.105973360005
2023-01-19,05:28:35.000,19,11124906,-795,0,1674106114,12977.676641990001,213.68937069000094,54476.21078016
2023-01-19,05:28:36.000,19,11124880,-795,0,1674106115,12977.663169369996,213.68937069000094,54476.203793040004
2023-01-19,05:28:37.000,19,11124899,-795,0,1674106116,12977.629487819991,213.70346894999966,54476.203793040004
2023-01-19,05:28:38.000,19,11124897,-795,0,1674106117,12977.696850920001,213.6964198200003,54476.28065136
2023-01-19,05:28:39.000,19,11124923,-795,0,1674106118,12977.629487819991,213.68232156000158,54476.26667712001
2023-01-19,05:28:40.000,19,11124905,-795,0,1674106119,12977.656433060001,213.6964198200003,54476.26667712001
2023-01-19,05:28:41.000,19,11124932,-795,0,1674106120,12977.55538841,213.68937069000094,54476.05007640001
2023-01-19,05:28:42.000,19,11124884,-795,0,1674106121,12977.636224130001,213.68232156000158,54476.21078016
2023-01-19,05:28:43.000,19,11124889,-795,0,1674106122,12977.589069959991,213.6964198200003,54476.25969
2023-01-19,05:28:44.000,19,11124933,-795,0,1674106123,12977.663169369996,213.71051807999902,54476.35750968
2023-01-19,05:28:45.000,19,11124905,-795,0,1674106124,12977.663169369996,213.71756720999838,54476.43436800001
2023-01-19,05:28:46.000,19,11124885,-795,0,1674106125,12977.696850920001,213.73871460000373,54476.35052256
2023-01-19,05:28:47.000,19,11124906,-795,0,1674106126,12977.595806270001,213.73871460000373,54476.19680592001
2023-01-19,05:28:48.000,19,11124878,-795,0,1674106127,12977.656433060001,213.7457637300031,54476.322574080004
2023-01-19,05:28:49.000,19,11124892,-795,0,1674106128,12977.663169369996,213.73871460000373,54476.3295612
2023-01-19,05:28:50.000,19,11124869,-795,0,1674106129,12977.676641990001,213.6964198200003,54476.33654832001
2023-01-19,05:28:51.000,19,11124926,-795,0,1674106130,12977.649696749992,213.72461633999774,54476.41340664001
2023-01-19,05:28:52.000,19,11124912,-795,0,1674106131,12977.723796159997,213.72461633999774,54476.41340664001
2023-01-19,05:28:53.000,19,11124913,-795,0,1674106132,12977.669905679992,213.73871460000373,54476.38545816001
2023-01-19,05:28:54.000,19,11124874,-795,0,1674106133,12977.642960439996,213.73871460000373,54476.25969
2023-01-19,05:28:55.000,19,11124896,-755,0,1674106134,12977.642960439996,213.7810093799999,54476.37847104
2023-01-19,05:28:56.000,19,11124935,-795,0,1674106135,12977.690114609992,213.77396025000053,54476.40641952
2023-01-19,05:28:57.000,19,11124908,-795,0,1674106136,12977.683378299997,213.7810093799999,54476.42039376
2023-01-19,05:28:58.000,19,11124919,-795,0,1674106137,12977.663169369996,213.75281286000245,54476.273664240005
2023-01-19,05:28:59.000,19,11124885,-795,0,1674106138,12977.663169369996,213.77396025000053,54476.28763848
2023-01-19,05:29:00.000,19,11124910,-755,0,1674106139,12977.818104500002,213.7951076399986,54476.52520056
2023-01-19,05:29:01.000,19,11124898,-795,0,1674106140,12977.784422949997,213.8092059000046,54476.58109752001
2023-01-19,05:29:02.000,19,11124929,-795,0,1674106141,12977.669905679992,213.81625503000396,54476.392445280006
2023-01-19,05:29:03.000,19,11124872,-795,0,1674106142,12977.690114609992,213.8092059000046,54476.46231648001
2023-01-19,05:29:04.000,19,11124937,-795,0,1674106143,12977.744005089997,213.8444515500014,54476.47629072
2023-01-19,05:29:05.000,19,11124906,-795,0,1674106144,12977.750741399992,213.86559893999947,54476.48327784001
2023-01-19,05:29:06.000,19,11124899,-795,0,1674106145,12977.683378299997,213.8796971999982,54476.38545816001
2023-01-19,05:29:07.000,19,11124945,-795,0,1674106146,12977.717059850002,213.87264806999883,54476.40641952
2023-01-19,05:29:08.000,19,11124886,-795,0,1674106147,12977.730532469992,213.87264806999883,54476.49725208
2023-01-19,05:29:09.000,19,11124949,-795,0,1674106148,12977.757477710002,213.8444515500014,54476.49725208
2023-01-19,05:29:10.000,19,11124864,-795,0,1674106149,12977.690114609992,213.85150068000075,54476.41340664001
2023-01-19,05:29:11.000,19,11124924,-795,0,1674106150,12977.656433060001,213.86559893999947,54476.28763848
2023-01-19,05:29:12.000,19,11124918,-795,0,1674106151,12977.622751509996,213.8796971999982,54476.31558696001
2023-01-19,05:29:13.000,19,11124924,-795,0,1674106152,12977.636224130001,213.8796971999982,54476.31558696001
2023-01-19,05:29:14.000,19,11124930,-795,0,1674106153,12977.595806270001,213.90084459000354,54476.30161272
2023-01-19,05:29:15.000,19,11124906,-795,0,1674106154,12977.683378299997,213.9078937200029,54476.50423920001
2023-01-19,05:29:16.000,19,11124920,-795,0,1674106155,12977.663169369996,213.93609024000034,54476.4693036
2023-01-19,05:29:17.000,19,11124895,-795,0,1674106156,12977.656433060001,213.92199198000162,54476.41340664001
2023-01-19,05:29:18.000,19,11124889,-795,0,1674106157,12977.710323539992,213.95018849999906,54476.539174800004
2023-01-19,05:29:19.000,19,11124899,-795,0,1674106158,12977.690114609992,213.91494285000226,54476.31558696001
2023-01-19,05:29:20.000,19,11124933,-795,0,1674106159,12977.676641990001,213.95018849999906,54476.441355120005
2023-01-19,05:29:21.000,19,11124904,-795,0,1674106160,12977.723796159997,213.97838502000377,54476.43436800001
2023-01-19,05:29:22.000,19,11124902,-795,0,1674106161,12977.609278889991,213.96428675999778,54476.37847104
2023-01-19,05:29:23.000,19,11124926,-795,0,1674106162,12977.656433060001,213.99953241000185,54476.45532936
2023-01-19,05:29:24.000,19,11124935,-795,0,1674106163,12977.710323539992,214.02067979999993,54476.59507176
2023-01-19,05:29:25.000,19,11124878,-795,0,1674106164,12977.723796159997,213.99953241000185,54476.56712328
2023-01-19,05:29:26.000,19,11124920,-795,0,1674106165,12977.676641990001,213.99953241000185,54476.54616192
2023-01-19,05:29:27.000,19,11124941,-795,0,1674106166,12977.582333649996,214.07707284000207,54476.38545816001
2023-01-19,05:29:28.000,19,11124893,-795,0,1674106167,12977.622751509996,214.04887632000464,54476.42039376
2023-01-19,05:29:29.000,19,11124904,-795,0,1674106168,12977.642960439996,214.04887632000464,54476.490264960004
2023-01-19,05:29:30.000,19,11124901,-795,0,1674106169,12977.609278889991,214.055925450004,54476.511226320006
2023-01-19,05:29:31.000,19,11124941,-795,0,1674106170,12977.595806270001,214.07707284000207,54476.560136160006
2023-01-19,05:29:32.000,19,11124892,-795,0,1674106171,12977.582333649996,214.08412197000143,54476.55314904001
2023-01-19,05:29:33.000,19,11124886,-795,0,1674106172,12977.568861029991,214.1052693599995,54476.49725208
2023-01-19,05:29:34.000,19,11124917,-795,0,1674106173,12977.616015200001,214.11231848999887,54476.609046000005
2023-01-19,05:29:35.000,19,11124899,-795,0,1674106174,12977.575597340001,214.1546132700023,54476.54616192
2023-01-19,05:29:36.000,19,11124951,-795,0,1674106175,12977.609278889991,214.1546132700023,54476.560136160006
2023-01-19,05:29:37.000,19,11124943,-795,0,1674106176,12977.53517948,214.14051501000358,54476.3994324
2023-01-19,05:29:38.000,19,11124935,-795,0,1674106177,12977.548652099991,214.14051501000358,54476.44834224
2023-01-19,05:29:39.000,19,11124899,-795,0,1674106178,12977.582333649996,214.17576066000038,54476.60205888001
2023-01-19,05:29:40.000,19,11124937,-795,0,1674106179,12977.595806270001,214.1546132700023,54476.678917200006
2023-01-19,05:29:41.000,19,11124942,-795,0,1674106180,12977.629487819991,214.17576066000038,54476.73481416
2023-01-19,05:29:42.000,19,11124894,-795,0,1674106181,12977.51497055,214.18280978999974,54476.61603312
2023-01-19,05:29:43.000,19,11124954,-795,0,1674106182,12977.55538841,214.19690804999846,54476.560136160006
2023-01-19,05:29:44.000,19,11124957,-795,0,1674106183,12977.609278889991,214.17576066000038,54476.66494296
2023-01-19,05:29:45.000,19,11124880,-795,0,1674106184,12977.642960439996,214.20395717999781,54476.72083992001
2023-01-19,05:29:46.000,19,11124889,-795,0,1674106185,12977.656433060001,214.18280978999974,54476.727827040006
2023-01-19,05:29:47.000,19,11124905,-795,0,1674106186,12977.663169369996,214.20395717999781,54476.783724
2023-01-19,05:29:48.000,19,11124909,-795,0,1674106187,12977.642960439996,214.19690804999846,54476.7138528
2023-01-19,05:29:49.000,19,11124909,-795,0,1674106188,12977.622751509996,214.22510457000317,54476.7138528
2023-01-19,05:29:50.000,19,11124853,-795,0,1674106189,12977.683378299997,214.19690804999846,54476.83263384
2023-01-19,05:29:51.000,19,11124933,-795,0,1674106190,12977.575597340001,214.2180554400038,54476.58808464
2023-01-19,05:29:52.000,19,11124905,-795,0,1674106191,12977.629487819991,214.1898589199991,54476.58109752001
2023-01-19,05:29:53.000,19,11124916,-795,0,1674106192,12977.595806270001,214.21100631000445,54476.54616192
2023-01-19,05:29:54.000,19,11124882,-795,0,1674106193,12977.663169369996,214.2180554400038,54476.73481416
2023-01-19,05:29:55.000,19,11124913,-795,0,1674106194,12977.636224130001,214.2180554400038,54476.75577552
2023-01-19,05:29:56.000,19,11124865,-795,0,1674106195,12977.636224130001,214.23215370000253,54476.706865680004
2023-01-19,05:29:57.000,19,11124910,-795,0,1674106196,12977.595806270001,214.2392028300019,54476.657955840004
2023-01-19,05:29:58.000,19,11124883,-795,0,1674106197,12977.676641990001,214.2533010900006,54476.79769824001
2023-01-19,05:29:59.000,19,11124877,-795,0,1674106198,12977.636224130001,214.2392028300019,54476.727827040006
2023-01-19,05:30:00.000,19,11124900,-795,0,1674106199,12977.696850920001,214.2180554400038,54476.776736880005
2023-01-19,05:30:01.000,19,11124895,-795,0,1674106200,12977.696850920001,214.2392028300019,54476.776736880005
2023-01-19,05:30:02.000,19,11124916,-795,0,1674106201,12977.629487819991,214.22510457000317,54476.706865680004
2023-01-19,05:30:03.000,19,11124928,-795,0,1674106202,12977.676641990001,214.21100631000445,54476.76276264
2023-01-19,05:30:04.000,19,11124884,-795,0,1674106203,12977.703587229997,214.23215370000253,54476.895517920006
2023-01-19,05:30:05.000,19,11124964,-795,0,1674106204,12977.703587229997,214.2392028300019,54476.88154368
2023-01-19,05:30:06.000,19,11124910,-795,0,1674106205,12977.690114609992,214.2180554400038,54476.90949216
2023-01-19,05:30:07.000,19,11124970,-795,0,1674106206,12977.609278889991,214.19690804999846,54476.68590432
2023-01-19,05:30:08.000,19,11124903,-795,0,1674106207,12977.636224130001,214.2180554400038,54476.83962096001
2023-01-19,05:30:09.000,19,11124898,-795,0,1674106208,12977.636224130001,214.23215370000253,54476.79769824001
2023-01-19,05:30:10.000,19,11124901,-795,0,1674106209,12977.663169369996,214.19690804999846,54476.846608080006
2023-01-19,05:30:11.000,19,11124950,-795,0,1674106210,12977.676641990001,214.19690804999846,54476.81167248
2023-01-19,05:30:12.000,19,11124871,-795,0,1674106211,12977.649696749992,214.16871153000102,54476.81865960001
2023-01-19,05:30:13.000,19,11124938,-795,0,1674106212,12977.582333649996,214.22510457000317,54476.706865680004
2023-01-19,05:30:14.000,19,11124907,-795,0,1674106213,12977.622751509996,214.18280978999974,54476.88154368
2023-01-19,05:30:15.000,19,11124935,-795,0,1674106214,12977.589069959991,214.23215370000253,54476.80468536
2023-01-19,05:30:16.000,19,11124889,-795,0,1674106215,12977.622751509996,214.18280978999974,54476.846608080006
2023-01-19,05:30:17.000,19,11124890,-795,0,1674106216,12977.589069959991,214.23215370000253,54476.74878840001
2023-01-19,05:30:18.000,19,11124914,-795,0,1674106217,12977.589069959991,214.1546132700023,54476.783724
2023-01-19,05:30:19.000,19,11124901,-795,0,1674106218,12977.649696749992,214.17576066000038,54476.8535952
2023-01-19,05:30:20.000,19,11124888,-795,0,1674106219,12977.636224130001,214.16166240000166,54476.90250504
2023-01-19,05:30:21.000,19,11124905,-795,0,1674106220,12977.642960439996,214.16166240000166,54476.874556560004
2023-01-19,05:30:22.000,19,11124935,-795,0,1674106221,12977.649696749992,214.1546132700023,54476.83962096001
2023-01-19,05:30:23.000,19,11124946,-795,0,1674106222,12977.663169369996,214.16166240000166,54476.8535952
2023-01-19,05:30:24.000,19,11124926,-795,0,1674106223,12977.669905679992,214.14756414000294,54476.93744064001
2023-01-19,05:30:25.000,19,11124918,-795,0,1674106224,12977.649696749992,214.12641675000486,54476.944427760005
2023-01-19,05:30:26.000,19,11124905,-795,0,1674106225,12977.602542579996,214.14051501000358,54476.83962096001
2023-01-19,05:30:27.000,19,11124955,-795,0,1674106226,12977.582333649996,214.11936761999823,54476.86058232
2023-01-19,05:30:28.000,19,11124887,-795,0,1674106227,12977.690114609992,214.14051501000358,54477.00731184001
2023-01-19,05:30:29.000,19,11124942,-795,0,1674106228,12977.683378299997,214.12641675000486,54477.07718304
2023-01-19,05:30:30.000,19,11124886,-795,0,1674106229,12977.616015200001,214.14051501000358,54476.874556560004
2023-01-19,05:30:31.000,19,11124924,-795,0,1674106230,12977.629487819991,214.16166240000166,54476.90949216
2023-01-19,05:30:32.000,19,11124942,-795,0,1674106231,12977.602542579996,214.14051501000358,54476.74878840001
2023-01-19,05:30:33.000,19,11124937,-795,0,1674106232,12977.582333649996,214.16166240000166,54476.73481416
2023-01-19,05:30:34.000,19,11124932,-795,0,1674106233,12977.616015200001,214.11231848999887,54476.80468536
2023-01-19,05:30:35.000,19,11124882,-795,0,1674106234,12977.676641990001,214.14051501000358,54476.80468536
2023-01-19,05:30:36.000,19,11124919,-795,0,1674106235,12977.622751509996,214.11936761999823,54476.74878840001
2023-01-19,05:30:37.000,19,11124901,-795,0,1674106236,12977.582333649996,214.12641675000486,54476.706865680004
2023-01-19,05:30:38.000,19,11124925,-795,0,1674106237,12977.656433060001,214.1052693599995,54476.79769824001
2023-01-19,05:30:39.000,19,11124950,-795,0,1674106238,12977.609278889991,214.11231848999887,54476.74878840001
2023-01-19,05:30:40.000,19,11124894,-795,0,1674106239,12977.642960439996,214.11231848999887,54476.72083992001
2023-01-19,05:30:41.000,19,11124912,-795,0,1674106240,12977.656433060001,214.0911711000008,54476.74878840001
2023-01-19,05:30:42.000,19,11124887,-795,0,1674106241,12977.568861029991,214.0911711000008,54476.560136160006
2023-01-19,05:30:43.000,19,11124903,-795,0,1674106242,12977.461080069996,214.11936761999823,54476.560136160006
2023-01-19,05:30:44.000,19,11124883,-795,0,1674106243,12977.656433060001,214.08412197000143,54476.727827040006
2023-01-19,05:30:45.000,19,11124930,-795,0,1674106244,12977.669905679992,214.08412197000143,54476.7138528
2023-01-19,05:30:46.000,19,11124950,-795,0,1674106245,12977.669905679992,214.09822023000015,54476.75577552
2023-01-19,05:30:47.000,19,11124924,-795,0,1674106246,12977.663169369996,214.11936761999823,54476.74180128
2023-01-19,05:30:48.000,19,11124886,-795,0,1674106247,12977.595806270001,214.07707284000207,54476.511226320006
2023-01-19,05:30:49.000,19,11124892,-795,0,1674106248,12977.595806270001,214.09822023000015,54476.55314904001
2023-01-19,05:30:50.000,19,11124893,-795,0,1674106249,12977.642960439996,214.11936761999823,54476.678917200006
2023-01-19,05:30:51.000,19,11124879,-795,0,1674106250,12977.568861029991,214.09822023000015,54476.59507176
2023-01-19,05:30:52.000,19,11124864,-795,0,1674106251,12977.595806270001,214.09822023000015,54476.69987856001
2023-01-19,05:30:53.000,19,11124866,-795,0,1674106252,12977.582333649996,214.14051501000358,54476.678917200006
2023-01-19,05:30:54.000,19,11124854,-795,0,1674106253,12977.609278889991,214.16166240000166,54476.73481416
2023-01-19,05:30:55.000,19,11124883,-795,0,1674106254,12977.548652099991,214.12641675000486,54476.66494296
2023-01-19,05:30:56.000,19,11124926,-795,0,1674106255,12977.629487819991,214.14051501000358,54476.58808464
2023-01-19,05:30:57.000,19,11124850,-795,0,1674106256,12977.575597340001,214.1546132700023,54476.53218768001
2023-01-19,05:30:58.000,19,11124898,-795,0,1674106257,12977.55538841,214.16166240000166,54476.51821344
2023-01-19,05:30:59.000,19,11124904,-795,0,1674106258,12977.595806270001,214.16871153000102,54476.72083992001
2023-01-19,05:31:00.000,19,11124911,-795,0,1674106259,12977.649696749992,214.20395717999781,54476.83962096001
2023-01-19,05:31:01.000,19,11124917,-795,0,1674106260,12977.642960439996,214.23215370000253,54476.74878840001
2023-01-19,05:31:02.000,19,11124885,-795,0,1674106261,12977.696850920001,214.16166240000166,54476.6439816
2023-01-19,05:31:03.000,19,11124850,-795,0,1674106262,12977.717059850002,214.16166240000166,54476.67193008001
2023-01-19,05:31:04.000,19,11124901,-795,0,1674106263,12977.757477710002,214.16871153000102,54476.66494296
2023-01-19,05:31:05.000,19,11124918,-795,0,1674106264,12977.757477710002,214.07002371000272,54476.69289144
2023-01-19,05:31:06.000,19,11124925,-795,0,1674106265,12977.642960439996,214.06297458000336,54476.58808464
2023-01-19,05:31:07.000,19,11124923,-795,0,1674106266,12977.575597340001,214.03477805999864,54476.63699448
2023-01-19,05:31:08.000,19,11124912,-795,0,1674106267,12977.609278889991,214.08412197000143,54476.783724
2023-01-19,05:31:09.000,19,11124941,-795,0,1674106268,12977.562124719996,214.1052693599995,54476.783724
2023-01-19,05:31:10.000,19,11124906,-795,0,1674106269,12977.53517948,214.16166240000166,54476.79769824001
2023-01-19,05:31:11.000,19,11124915,-795,0,1674106270,12977.51497055,214.1898589199991,54476.80468536
2023-01-19,05:31:12.000,19,11124901,-795,0,1674106271,12977.46781637999,214.1898589199991,54476.609046000005
2023-01-19,05:31:13.000,19,11124912,-795,0,1674106272,12977.47455269,214.23215370000253,54476.5741104
2023-01-19,05:31:14.000,19,11124873,-795,0,1674106273,12977.521706859996,214.19690804999846,54476.706865680004
2023-01-19,05:31:15.000,19,11124865,-795,0,1674106274,12977.521706859996,214.23215370000253,54476.79071112
2023-01-19,05:31:16.000,19,11124923,-795,0,1674106275,12977.49476162,214.24625196000125,54476.72083992001
2023-01-19,05:31:17.000,19,11124913,-795,0,1674106276,12977.508234239991,214.2392028300019,54476.67193008001
2023-01-19,05:31:18.000,19,11124806,-795,0,1674106277,12977.562124719996,214.24625196000125,54476.79071112
2023-01-19,05:31:19.000,19,11124921,-795,0,1674106278,12977.501497929996,214.28149760999804,54476.61603312
2023-01-19,05:31:20.000,19,11124897,-795,0,1674106279,12977.568861029991,214.28149760999804,54476.69987856001
2023-01-19,05:31:21.000,19,11124908,-795,0,1674106280,12977.53517948,214.28854674000468,54476.67193008001
2023-01-19,05:31:22.000,19,11124905,-795,0,1674106281,12977.46781637999,214.27444847999868,54476.52520056
2023-01-19,05:31:23.000,19,11124869,-795,0,1674106282,12977.501497929996,214.28854674000468,54476.61603312
2023-01-19,05:31:24.000,19,11124916,-795,0,1674106283,12977.568861029991,214.30969413000275,54476.72083992001
2023-01-19,05:31:25.000,19,11124887,-795,0,1674106284,12977.582333649996,214.37313630000426,54476.776736880005
2023-01-19,05:31:26.000,19,11124865,-795,0,1674106285,12977.575597340001,214.33084152000083,54476.74180128
2023-01-19,05:31:27.000,19,11124873,-795,0,1674106286,12977.541915789996,214.35903803999827,54476.657955840004
2023-01-19,05:31:28.000,19,11124909,-795,0,1674106287,12977.528443169991,214.3660871700049,54476.539174800004
2023-01-19,05:31:29.000,19,11124871,-795,0,1674106288,12977.528443169991,214.38723456000298,54476.560136160006
2023-01-19,05:31:30.000,19,11124915,-795,0,1674106289,12977.541915789996,214.40838195000106,54476.75577552
2023-01-19,05:31:31.000,19,11124892,-795,0,1674106290,12977.528443169991,214.41543108000042,54476.66494296
2023-01-19,05:31:32.000,19,11124919,-795,0,1674106291,12977.582333649996,214.41543108000042,54476.66494296
2023-01-19,05:31:33.000,19,11124912,-795,0,1674106292,12977.616015200001,214.4506767300045,54476.783724
2023-01-19,05:31:34.000,19,11124866,-795,0,1674106293,12977.589069959991,214.45772586000385,54476.79769824001
2023-01-19,05:31:35.000,19,11124905,-795,0,1674106294,12977.568861029991,214.49297151000064,54476.74878840001
2023-01-19,05:31:36.000,19,11124933,-795,0,1674106295,12977.528443169991,214.47887325000193,54476.61603312
2023-01-19,05:31:37.000,19,11124912,-795,0,1674106296,12977.595806270001,214.53526629000407,54476.69289144
2023-01-19,05:31:38.000,19,11124906,-795,0,1674106297,12977.582333649996,214.53526629000407,54476.80468536
2023-01-19,05:31:39.000,19,11124929,-795,0,1674106298,12977.602542579996,214.5493645500028,54476.83263384
2023-01-19,05:31:40.000,19,11124905,-795,0,1674106299,12977.642960439996,214.5987084599983,54476.8535952
2023-01-19,05:31:41.000,19,11124906,-795,0,1674106300,12977.636224130001,214.60575758999767,54476.81865960001
2023-01-19,05:31:42.000,19,11124871,-795,0,1674106301,12977.636224130001,214.6128067200043,54476.65096872001
2023-01-19,05:31:43.000,19,11124867,-795,0,1674106302,12977.636224130001,214.6480523700011,54476.74180128
2023-01-19,05:31:44.000,19,11124923,-795,0,1674106303,12977.55538841,214.6832980199979,54476.81865960001
2023-01-19,05:31:45.000,19,11124886,-795,0,1674106304,12977.690114609992,214.6973962800039,54476.88154368
2023-01-19,05:31:46.000,19,11124905,-795,0,1674106305,12977.582333649996,214.65510150000046,54476.74180128
2023-01-19,05:31:47.000,19,11124919,-795,0,1674106306,12977.663169369996,214.71854367000196,54476.88853080001
2023-01-19,05:31:48.000,19,11124956,-795,0,1674106307,12977.777686640002,214.66215062999981,54476.9234664
2023-01-19,05:31:49.000,19,11124906,-795,0,1674106308,12977.696850920001,214.71854367000196,54476.727827040006
2023-01-19,05:31:50.000,19,11124883,-795,0,1674106309,12977.717059850002,214.71854367000196,54476.874556560004
2023-01-19,05:31:51.000,19,11124927,-795,0,1674106310,12977.723796159997,214.72559280000132,54476.958402
2023-01-19,05:31:52.000,19,11124893,-795,0,1674106311,12977.703587229997,214.76788758000475,54476.86756944001
2023-01-19,05:31:53.000,19,11124920,-795,0,1674106312,12977.717059850002,214.76083844999812,54476.81167248
2023-01-19,05:31:54.000,19,11124903,-795,0,1674106313,12977.696850920001,214.80313323000155,54476.88853080001
2023-01-19,05:31:55.000,19,11124903,-795,0,1674106314,12977.703587229997,214.80313323000155,54476.90250504
2023-01-19,05:31:56.000,19,11124886,-795,0,1674106315,12977.703587229997,214.81723149000027,54476.944427760005
2023-01-19,05:31:57.000,19,11124873,-795,0,1674106316,12977.730532469992,214.81723149000027,54476.90949216
2023-01-19,05:31:58.000,19,11124911,-795,0,1674106317,12977.703587229997,214.82428061999963,54476.97237624
2023-01-19,05:31:59.000,19,11124847,-795,0,1674106318,12977.744005089997,214.8101823600009,54476.88853080001
2023-01-19,05:32:00.000,19,11124880,-795,0,1674106319,12977.730532469992,214.8595262700037,54476.993337600004
2023-01-19,05:32:01.000,19,11124927,-795,0,1674106320,12977.784422949997,214.8947719200005,54476.993337600004
2023-01-19,05:32:02.000,19,11124884,-715,0,1674106321,12977.703587229997,214.83837887999834,54476.91647928001
2023-01-19,05:32:03.000,19,11124903,-795,0,1674106322,12977.750741399992,214.87362453000242,54476.958402
2023-01-19,05:32:04.000,19,11124936,-795,0,1674106323,12977.784422949997,214.87362453000242,54477.03526032001
2023-01-19,05:32:05.000,19,11124895,-795,0,1674106324,12977.838313430002,214.8595262700037,54477.11910576
2023-01-19,05:32:06.000,19,11124877,-795,0,1674106325,12977.784422949997,214.83837887999834,54477.17500272001
2023-01-19,05:32:07.000,19,11124890,-795,0,1674106326,12977.811368189992,214.87362453000242,54477.14006712
2023-01-19,05:32:08.000,19,11124874,-795,0,1674106327,12977.730532469992,214.88067366000178,54476.98635048001
2023-01-19,05:32:09.000,19,11124913,-795,0,1674106328,12977.744005089997,214.9088701799992,54477.04923456
2023-01-19,05:32:10.000,19,11124920,-795,0,1674106329,12977.764214019997,214.87362453000242,54477.21692544
2023-01-19,05:32:11.000,19,11124891,-795,0,1674106330,12977.730532469992,214.9088701799992,54477.0981444
2023-01-19,05:32:12.000,19,11124875,-795,0,1674106331,12977.730532469992,214.87362453000242,54477.11910576
2023-01-19,05:32:13.000,19,11124923,-795,0,1674106332,12977.770950329992,214.9088701799992,54477.25186104001
2023-01-19,05:32:14.000,19,11124879,-795,0,1674106333,12977.804631879997,214.8947719200005,54477.28679664
2023-01-19,05:32:15.000,19,11124918,-795,0,1674106334,12977.824840809997,214.8947719200005,54477.24487392
2023-01-19,05:32:16.000,19,11124945,-795,0,1674106335,12977.770950329992,214.8595262700037,54477.1680156
2023-01-19,05:32:17.000,19,11124915,-795,0,1674106336,12977.777686640002,214.8947719200005,54477.12609288
2023-01-19,05:32:18.000,19,11124906,-795,0,1674106337,12977.797895570002,214.8947719200005,54477.31474512
2023-01-19,05:32:19.000,19,11124900,-795,0,1674106338,12977.838313430002,214.9088701799992,54477.39160344001
2023-01-19,05:32:20.000,19,11124856,-795,0,1674106339,12977.824840809997,214.88067366000178,54477.447500400005
2023-01-19,05:32:21.000,19,11124932,-795,0,1674106340,12977.865258669997,214.90182104999985,54477.38461632
2023-01-19,05:32:22.000,19,11124885,-795,0,1674106341,12977.784422949997,214.88067366000178,54477.29378376
2023-01-19,05:32:23.000,19,11124903,-795,0,1674106342,12977.811368189992,214.88067366000178,54477.36365496
2023-01-19,05:32:24.000,19,11124932,-795,0,1674106343,12977.824840809997,214.88067366000178,54477.40557768
2023-01-19,05:32:25.000,19,11124871,-795,0,1674106344,12977.811368189992,214.8947719200005,54477.46846176001
2023-01-19,05:32:26.000,19,11124879,-795,0,1674106345,12977.770950329992,214.8595262700037,54477.38461632
2023-01-19,05:32:27.000,19,11124919,-795,0,1674106346,12977.750741399992,214.87362453000242,54477.41955192001
2023-01-19,05:32:28.000,19,11124909,-795,0,1674106347,12977.865258669997,214.9088701799992,54477.59422992
2023-01-19,05:32:29.000,19,11124904,-795,0,1674106348,12977.791159259992,214.8947719200005,54477.566281440006
2023-01-19,05:32:30.000,19,11124853,-795,0,1674106349,12977.838313430002,214.90182104999985,54477.55929432001
2023-01-19,05:32:31.000,19,11124931,-795,0,1674106350,12977.831577119992,214.9088701799992,54477.48942312001
2023-01-19,05:32:32.000,19,11124924,-795,0,1674106351,12977.764214019997,214.9088701799992,54477.46846176001
2023-01-19,05:32:33.000,19,11124931,-795,0,1674106352,12977.757477710002,214.8947719200005,54477.32173224001
2023-01-19,05:32:34.000,19,11124952,-795,0,1674106353,12977.710323539992,214.88772279000113,54477.36365496
2023-01-19,05:32:35.000,19,11124918,-795,0,1674106354,12977.764214019997,214.90182104999985,54477.496410240004
2023-01-19,05:32:36.000,19,11124898,-795,0,1674106355,12977.791159259992,214.86657540000306,54477.58724280001
2023-01-19,05:32:37.000,19,11124945,-795,0,1674106356,12977.770950329992,214.91591930999857,54477.58724280001
2023-01-19,05:32:38.000,19,11124913,-795,0,1674106357,12977.710323539992,214.86657540000306,54477.39160344001
2023-01-19,05:32:39.000,19,11124932,-795,0,1674106358,12977.737268780002,214.87362453000242,54477.45448752
2023-01-19,05:32:40.000,19,11124886,-795,0,1674106359,12977.770950329992,214.8595262700037,54477.45448752
2023-01-19,05:32:41.000,19,11124912,-795,0,1674106360,12977.770950329992,214.8947719200005,54477.377629200004
2023-01-19,05:32:42.000,19,11124855,-795,0,1674106361,12977.744005089997,214.8454280099977,54477.32173224001
2023-01-19,05:32:43.000,19,11124912,-795,0,1674106362,12977.710323539992,214.8454280099977,54477.307758
2023-01-19,05:32:44.000,19,11124953,-795,0,1674106363,12977.770950329992,214.831329749999,54477.517371600006
2023-01-19,05:32:45.000,19,11124876,-795,0,1674106364,12977.669905679992,214.81723149000027,54477.25884816
2023-01-19,05:32:46.000,19,11124846,-795,0,1674106365,12977.723796159997,214.83837887999834,54477.37064208001
2023-01-19,05:32:47.000,19,11124928,-795,0,1674106366,12977.717059850002,214.831329749999,54477.31474512
2023-01-19,05:32:48.000,19,11124904,-795,0,1674106367,12977.764214019997,214.8101823600009,54477.40557768
2023-01-19,05:32:49.000,19,11124921,-795,0,1674106368,12977.791159259992,214.83837887999834,54477.447500400005
2023-01-19,05:32:50.000,19,11124858,-795,0,1674106369,12977.804631879997,214.78198584000347,54477.44051328001
2023-01-19,05:32:51.000,19,11124955,-795,0,1674106370,12977.770950329992,214.78903497000283,54477.41955192001
2023-01-19,05:32:52.000,19,11124910,-795,0,1674106371,12977.797895570002,214.76083844999812,54477.447500400005
2023-01-19,05:32:53.000,19,11124918,-795,0,1674106372,12977.791159259992,214.7749367100041,54477.51038448001
2023-01-19,05:32:54.000,19,11124933,-795,0,1674106373,12977.797895570002,214.7467401899994,54477.57326856
2023-01-19,05:32:55.000,19,11124924,-795,0,1674106374,12977.764214019997,214.76083844999812,54477.53833296001
2023-01-19,05:32:56.000,19,11124911,-795,0,1674106375,12977.730532469992,214.7960841000022,54477.398590560006
2023-01-19,05:32:57.000,19,11124919,-795,0,1674106376,12977.717059850002,214.80313323000155,54477.41955192001
2023-01-19,05:32:58.000,19,11124892,-795,0,1674106377,12977.757477710002,214.78198584000347,54477.5523072
2023-01-19,05:32:59.000,19,11124894,-795,0,1674106378,12977.770950329992,214.82428061999963,54477.60820416001
2023-01-19,05:33:00.000,19,11124868,-795,0,1674106379,12977.784422949997,214.82428061999963,54477.65012688
2023-01-19,05:33:01.000,19,11124905,-795,0,1674106380,12977.777686640002,214.82428061999963,54477.566281440006
2023-01-19,05:33:02.000,19,11124900,-795,0,1674106381,12977.777686640002,214.81723149000027,54477.48942312001
2023-01-19,05:33:03.000,19,11124904,-795,0,1674106382,12977.797895570002,214.81723149000027,54477.62916552
2023-01-19,05:33:04.000,19,11124860,-795,0,1674106383,12977.831577119992,214.7960841000022,54477.615191280005
2023-01-19,05:33:05.000,19,11124877,-795,0,1674106384,12977.851786049992,214.82428061999963,54477.6920496
2023-01-19,05:33:06.000,19,11124894,-795,0,1674106385,12977.804631879997,214.85247714000434,54477.60121704
2023-01-19,05:33:07.000,19,11124947,-795,0,1674106386,12977.777686640002,214.8454280099977,54477.6221784
2023-01-19,05:33:08.000,19,11124884,-795,0,1674106387,12977.885467599997,214.85247714000434,54477.82480488001
2023-01-19,05:33:09.000,19,11124948,-795,0,1674106388,12977.885467599997,214.86657540000306,54477.80384352001
2023-01-19,05:33:10.000,19,11124904,-795,0,1674106389,12977.892203909993,214.87362453000242,54477.77589504001
2023-01-19,05:33:11.000,19,11124940,-795,0,1674106390,12977.858522360002,214.8947719200005,54477.78986928
2023-01-19,05:33:12.000,19,11124920,-795,0,1674106391,12977.845049739997,214.9088701799992,54477.63615264001
2023-01-19,05:33:13.000,19,11124924,-795,0,1674106392,12977.865258669997,214.95116496000264,54477.70602384001
2023-01-19,05:33:14.000,19,11124963,-795,0,1674106393,12977.871994979992,214.8947719200005,54477.78986928
2023-01-19,05:33:15.000,19,11124931,-795,0,1674106394,12977.878731290002,214.95116496000264,54477.81083064
2023-01-19,05:33:16.000,19,11124939,-795,0,1674106395,12977.845049739997,214.90182104999985,54477.67108824
2023-01-19,05:33:17.000,19,11124913,-795,0,1674106396,12977.818104500002,214.958214090002,54477.59422992
2023-01-19,05:33:18.000,19,11124832,-795,0,1674106397,12977.878731290002,215.00050886999816,54477.74794656
2023-01-19,05:33:19.000,19,11124880,-795,0,1674106398,12977.824840809997,214.98641060999944,54477.65012688
2023-01-19,05:33:20.000,19,11124872,-795,0,1674106399,12977.865258669997,214.97231235000072,54477.67108824
2023-01-19,05:33:21.000,19,11124872,-795,0,1674106400,12977.885467599997,215.01460713000415,54477.7619208
2023-01-19,05:33:22.000,19,11124891,-795,0,1674106401,12977.811368189992,215.06395103999967,54477.65711400001
2023-01-19,05:33:23.000,19,11124929,-795,0,1674106402,12977.804631879997,215.04985278000095,54477.664101120004
2023-01-19,05:33:24.000,19,11124887,-795,0,1674106403,12977.878731290002,215.06395103999967,54477.74794656
2023-01-19,05:33:25.000,19,11124874,-795,0,1674106404,12977.871994979992,215.0569019100003,54477.64313976
2023-01-19,05:33:26.000,19,11124862,-795,0,1674106405,12977.919149150002,215.06395103999967,54477.782882160005
2023-01-19,05:33:27.000,19,11124895,-795,0,1674106406,12977.811368189992,215.0428036500016,54477.5523072
2023-01-19,05:33:28.000,19,11124887,-795,0,1674106407,12977.831577119992,215.07804929999838,54477.65012688
2023-01-19,05:33:29.000,19,11124908,-795,0,1674106408,12977.845049739997,215.08509842999774,54477.70602384001
2023-01-19,05:33:30.000,19,11124920,-795,0,1674106409,12977.838313430002,215.11329495000246,54477.733972320006
2023-01-19,05:33:31.000,19,11124938,-795,0,1674106410,12977.824840809997,215.12034408000181,54477.76890792
2023-01-19,05:33:32.000,19,11124904,-795,0,1674106411,12977.818104500002,215.12739321000117,54477.685062480006
2023-01-19,05:33:33.000,19,11124938,-795,0,1674106412,12977.777686640002,215.11329495000246,54477.65012688
2023-01-19,05:33:34.000,19,11124854,-795,0,1674106413,12977.831577119992,215.14854059999925,54477.74095944
2023-01-19,05:33:35.000,19,11124914,-795,0,1674106414,12977.770950329992,215.1555897299986,54477.75493368001
2023-01-19,05:33:36.000,19,11124874,-795,0,1674106415,12977.797895570002,215.1414914699999,54477.71999808
2023-01-19,05:33:37.000,19,11124874,-795,0,1674106416,12977.737268780002,215.1555897299986,54477.60121704
2023-01-19,05:33:38.000,19,11124915,-795,0,1674106417,12977.750741399992,215.19083538000268,54477.67108824
2023-01-19,05:33:39.000,19,11124888,-795,0,1674106418,12977.791159259992,215.16263885999797,54477.831792000004
2023-01-19,05:33:40.000,19,11124871,-795,0,1674106419,12977.791159259992,215.18378625000332,54477.8667276
2023-01-19,05:33:41.000,19,11124894,-795,0,1674106420,12977.723796159997,215.22608102999948,54477.75493368001
2023-01-19,05:33:42.000,19,11124918,-795,0,1674106421,12977.764214019997,215.17673712000396,54477.74794656
2023-01-19,05:33:43.000,19,11124882,-795,0,1674106422,12977.777686640002,215.1696879900046,54477.831792000004
2023-01-19,05:33:44.000,19,11124915,-795,0,1674106423,12977.770950329992,215.19788451000204,54477.74794656
2023-01-19,05:33:45.000,19,11124927,-795,0,1674106424,12977.757477710002,215.19788451000204,54477.81781776
2023-01-19,05:33:46.000,19,11124934,-795,0,1674106425,12977.636224130001,215.1696879900046,54477.58025568
2023-01-19,05:33:47.000,19,11124895,-795,0,1674106426,12977.669905679992,215.19083538000268,54477.50339736
2023-01-19,05:33:48.000,19,11124897,-795,0,1674106427,12977.744005089997,215.22608102999948,54477.83877912
2023-01-19,05:33:49.000,19,11124942,-795,0,1674106428,12977.777686640002,215.17673712000396,54477.94358592001
2023-01-19,05:33:50.000,19,11124862,-795,0,1674106429,12977.757477710002,215.19788451000204,54477.950573040005
2023-01-19,05:33:51.000,19,11124896,-795,0,1674106430,12977.730532469992,215.19083538000268,54477.87371472001
2023-01-19,05:33:52.000,19,11124904,-795,0,1674106431,12977.663169369996,215.2049336400014,54477.77589504001
2023-01-19,05:33:53.000,19,11124913,-795,0,1674106432,12977.676641990001,215.18378625000332,54477.78986928
2023-01-19,05:33:54.000,19,11124904,-795,0,1674106433,12977.690114609992,215.1555897299986,54477.901663200006
2023-01-19,05:33:55.000,19,11124918,-795,0,1674106434,12977.703587229997,215.19083538000268,54477.950573040005
2023-01-19,05:33:56.000,19,11124912,-795,0,1674106435,12977.636224130001,215.14854059999925,54477.81083064
2023-01-19,05:33:57.000,19,11124915,-795,0,1674106436,12977.582333649996,215.1414914699999,54477.713010960004
2023-01-19,05:33:58.000,19,11124856,-795,0,1674106437,12977.649696749992,215.16263885999797,54477.81083064
2023-01-19,05:33:59.000,19,11124872,-795,0,1674106438,12977.582333649996,215.14854059999925,54477.76890792
2023-01-19,05:34:00.000,19,11124894,-795,0,1674106439,12977.622751509996,215.1414914699999,54477.77589504001
2023-01-19,05:34:01.000,19,11124903,-795,0,1674106440,12977.636224130001,215.12739321000117,54477.72698520001
2023-01-19,05:34:02.000,19,11124915,-795,0,1674106441,12977.541915789996,215.14854059999925,54477.566281440006
2023-01-19,05:34:03.000,19,11124816,-755,0,1674106442,12977.548652099991,215.1414914699999,54477.65711400001
2023-01-19,05:34:04.000,19,11124921,-795,0,1674106443,12977.609278889991,215.1414914699999,54477.81781776
2023-01-19,05:34:05.000,19,11124950,-795,0,1674106444,12977.53517948,215.14854059999925,54477.75493368001
2023-01-19,05:34:06.000,19,11124868,-795,0,1674106445,12977.521706859996,215.1414914699999,54477.74095944
2023-01-19,05:34:07.000,19,11124893,-795,0,1674106446,12977.501497929996,215.1555897299986,54477.55929432001
2023-01-19,05:34:08.000,19,11124867,-795,0,1674106447,12977.461080069996,215.1414914699999,54477.6221784
2023-01-19,05:34:09.000,19,11124876,-795,0,1674106448,12977.461080069996,215.14854059999925,54477.664101120004
2023-01-19,05:34:10.000,19,11124889,-795,0,1674106449,12977.42739851999,215.14854059999925,54477.60820416001
2023-01-19,05:34:11.000,19,11124925,-795,0,1674106450,12977.319617559995,215.13444234000053,54477.46147464
2023-01-19,05:34:12.000,19,11124905,-795,0,1674106451,12977.29267232,215.00050886999816,54477.496410240004
2023-01-19,05:34:13.000,19,11124874,-795,0,1674106452,12977.34656279999,214.90182104999985,54477.517371600006
2023-01-19,05:34:14.000,19,11124875,-795,0,1674106453,12977.461080069996,214.7749367100041,54477.566281440006
2023-01-19,05:34:15.000,19,11124917,-795,0,1674106454,12977.562124719996,214.82428061999963,54477.517371600006
2023-01-19,05:34:16.000,19,11124902,-795,0,1674106455,12977.575597340001,214.8947719200005,54477.50339736
2023-01-19,05:34:17.000,19,11124871,-795,0,1674106456,12977.548652099991,214.94411583000328,54477.52435872
2023-01-19,05:34:18.000,19,11124918,-795,0,1674106457,12977.548652099991,214.94411583000328,54477.685062480006
2023-01-19,05:34:19.000,19,11124904,-795,0,1674106458,12977.53517948,215.0216562600035,54477.74794656
2023-01-19,05:34:20.000,19,11124936,-795,0,1674106459,12977.47455269,214.98641060999944,54477.685062480006
2023-01-19,05:34:21.000,19,11124875,-795,0,1674106460,12977.481288999996,215.0075580000048,54477.75493368001
2023-01-19,05:34:22.000,19,11124899,-795,0,1674106461,12977.38698065999,215.0075580000048,54477.6920496
2023-01-19,05:34:23.000,19,11124893,-795,0,1674106462,12977.40718958999,214.97936148000008,54477.62916552
2023-01-19,05:34:24.000,19,11124885,-795,0,1674106463,12977.42739851999,214.93001757000457,54477.70602384001
2023-01-19,05:34:25.000,19,11124901,-795,0,1674106464,12977.38698065999,214.96526322000136,54477.733972320006
2023-01-19,05:34:26.000,19,11124934,-795,0,1674106465,12977.380244349995,214.92296843999793,54477.74794656
2023-01-19,05:34:27.000,19,11124906,-795,0,1674106466,12977.440871139996,214.97231235000072,54477.82480488001
2023-01-19,05:34:28.000,19,11124955,-795,0,1674106467,12977.400453279995,214.93001757000457,54477.831792000004
2023-01-19,05:34:29.000,19,11124900,-795,0,1674106468,12977.39371697,214.91591930999857,54477.81781776
2023-01-19,05:34:30.000,19,11124886,-795,0,1674106469,12977.440871139996,214.91591930999857,54477.950573040005
2023-01-19,05:34:31.000,19,11124881,-795,0,1674106470,12977.400453279995,214.90182104999985,54477.81781776
2023-01-19,05:34:32.000,19,11124900,-795,0,1674106471,12977.339826489995,214.90182104999985,54477.664101120004
2023-01-19,05:34:33.000,19,11124918,-795,0,1674106472,12977.37350804,214.95116496000264,54477.74095944
2023-01-19,05:34:34.000,19,11124915,-795,0,1674106473,12977.35329911,214.90182104999985,54477.82480488001
2023-01-19,05:34:35.000,19,11124903,-795,0,1674106474,12977.34656279999,214.92296843999793,54477.85974048
2023-01-19,05:34:36.000,19,11124928,-795,0,1674106475,12977.339826489995,214.96526322000136,54477.831792000004
2023-01-19,05:34:37.000,19,11124881,-795,0,1674106476,12977.339826489995,214.9088701799992,54477.71999808
2023-01-19,05:34:38.000,19,11124882,-795,0,1674106477,12977.30614493999,214.92296843999793,54477.7619208
2023-01-19,05:34:39.000,19,11124874,-795,0,1674106478,12977.258990769995,214.95116496000264,54477.70602384001
2023-01-19,05:34:40.000,19,11124913,-795,0,1674106479,12977.258990769995,214.90182104999985,54477.71999808
2023-01-19,05:34:41.000,19,11124895,-795,0,1674106480,12977.258990769995,214.93706670000392,54477.713010960004
2023-01-19,05:34:42.000,19,11124919,-795,0,1674106481,12977.22530921999,214.88067366000178,54477.615191280005
2023-01-19,05:34:43.000,19,11124850,-795,0,1674106482,12977.19162767,214.91591930999857,54477.67108824
2023-01-19,05:34:44.000,19,11124887,-795,0,1674106483,12977.26572707999,214.93706670000392,54477.82480488001
2023-01-19,05:34:45.000,19,11124896,-795,0,1674106484,12977.218572909995,214.91591930999857,54477.831792000004
2023-01-19,05:34:46.000,19,11124843,-795,0,1674106485,12977.218572909995,214.88772279000113,54477.81083064
2023-01-19,05:34:47.000,19,11124852,-795,0,1674106486,12977.097319329994,214.92296843999793,54477.65711400001
2023-01-19,05:34:48.000,19,11124930,-795,0,1674106487,12977.097319329994,214.88772279000113,54477.377629200004
2023-01-19,05:34:49.000,19,11124933,-795,0,1674106488,12977.20510028999,214.91591930999857,54477.71999808
2023-01-19,05:34:50.000,19,11124895,-795,0,1674106489,12977.2118366,214.8947719200005,54477.72698520001
2023-01-19,05:34:51.000,19,11124929,-795,0,1674106490,12977.24551814999,214.91591930999857,54477.72698520001
2023-01-19,05:34:52.000,19,11124857,-795,0,1674106491,12977.198363979995,214.90182104999985,54477.685062480006
2023-01-19,05:34:53.000,19,11124880,-795,0,1674106492,12977.20510028999,214.93706670000392,54477.664101120004
2023-01-19,05:34:54.000,19,11124882,-795,0,1674106493,12977.24551814999,214.86657540000306,54477.72698520001
2023-01-19,05:34:55.000,19,11124884,-795,0,1674106494,12977.2118366,214.88772279000113,54477.71999808
2023-01-19,05:34:56.000,19,11124902,-795,0,1674106495,12977.19162767,214.86657540000306,54477.733972320006
2023-01-19,05:34:57.000,19,11124858,-795,0,1674106496,12977.157946119994,214.88772279000113,54477.566281440006
2023-01-19,05:34:58.000,19,11124948,-795,0,1674106497,12977.14447349999,214.92296843999793,54477.55929432001
2023-01-19,05:34:59.000,19,11124906,-795,0,1674106498,12977.16468242999,214.90182104999985,54477.83877912
2023-01-19,05:35:00.000,19,11124924,-795,0,1674106499,12977.20510028999,214.88772279000113,54477.75493368001
2023-01-19,05:35:01.000,19,11124945,-795,0,1674106500,12977.198363979995,214.90182104999985,54477.76890792
2023-01-19,05:35:02.000,19,11124858,-795,0,1674106501,12977.16468242999,214.82428061999963,54477.45448752
2023-01-19,05:35:03.000,19,11124864,-795,0,1674106502,12977.18489135999,214.83837887999834,54477.48942312001
2023-01-19,05:35:04.000,19,11124886,-795,0,1674106503,12977.19162767,214.83837887999834,54477.57326856
2023-01-19,05:35:05.000,19,11124876,-795,0,1674106504,12977.16468242999,214.8101823600009,54477.65711400001
2023-01-19,05:35:06.000,19,11124903,-795,0,1674106505,12977.11079195,214.83837887999834,54477.48942312001
2023-01-19,05:35:07.000,19,11124913,-795,0,1674106506,12977.10405563999,214.76788758000475,54477.545320080004
2023-01-19,05:35:08.000,19,11124910,-795,0,1674106507,12977.178155049995,214.831329749999,54477.75493368001
2023-01-19,05:35:09.000,19,11124914,-795,0,1674106508,12977.218572909995,214.80313323000155,54477.7968564
2023-01-19,05:35:10.000,19,11124903,-795,0,1674106509,12977.18489135999,214.8101823600009,54477.69903672
2023-01-19,05:35:11.000,19,11124866,-795,0,1674106510,12977.117528259994,214.81723149000027,54477.733972320006
2023-01-19,05:35:12.000,19,11124907,-795,0,1674106511,12977.12426456999,214.7960841000022,54477.64313976
2023-01-19,05:35:13.000,19,11124941,-795,0,1674106512,12977.077110399994,214.7749367100041,54477.51038448001
2023-01-19,05:35:14.000,19,11124897,-795,0,1674106513,12977.15120981,214.82428061999963,54477.71999808
2023-01-19,05:35:15.000,19,11124891,-795,0,1674106514,12977.12426456999,214.78198584000347,54477.65711400001
2023-01-19,05:35:16.000,19,11124895,-795,0,1674106515,12977.097319329994,214.81723149000027,54477.67108824
2023-01-19,05:35:17.000,19,11124874,-795,0,1674106516,12977.17141874,214.7960841000022,54477.84576624001
2023-01-19,05:35:18.000,19,11124899,-795,0,1674106517,12977.16468242999,214.8101823600009,54477.713010960004
2023-01-19,05:35:19.000,19,11124930,-795,0,1674106518,12977.097319329994,214.7960841000022,54477.64313976
2023-01-19,05:35:20.000,19,11124888,-755,0,1674106519,12977.10405563999,214.82428061999963,54477.63615264001
2023-01-19,05:35:21.000,19,11124927,-795,0,1674106520,12977.090583019999,214.8454280099977,54477.63615264001
2023-01-19,05:35:22.000,19,11124909,-795,0,1674106521,12977.04342884999,214.81723149000027,54477.517371600006
2023-01-19,05:35:23.000,19,11124878,-795,0,1674106522,12977.023219919989,214.80313323000155,54477.55929432001
2023-01-19,05:35:24.000,19,11124873,-795,0,1674106523,12977.04342884999,214.8101823600009,54477.59422992
2023-01-19,05:35:25.000,19,11124879,-795,0,1674106524,12977.06363777999,214.8101823600009,54477.74794656
2023-01-19,05:35:26.000,19,11124872,-795,0,1674106525,12977.11079195,214.88067366000178,54477.74095944
2023-01-19,05:35:27.000,19,11124898,-795,0,1674106526,12977.06363777999,214.88772279000113,54477.713010960004
2023-01-19,05:35:28.000,19,11124909,-795,0,1674106527,12976.982802059989,214.8454280099977,54477.59422992
2023-01-19,05:35:29.000,19,11124895,-795,0,1674106528,12977.029956229999,214.87362453000242,54477.60121704
2023-01-19,05:35:30.000,19,11124921,-795,0,1674106529,12977.08384670999,214.86657540000306,54477.76890792
2023-01-19,05:35:31.000,19,11124849,-795,0,1674106530,12977.009747299999,214.8595262700037,54477.63615264001
2023-01-19,05:35:32.000,19,11124894,-795,0,1674106531,12977.06363777999,214.88772279000113,54477.74794656
2023-01-19,05:35:33.000,19,11124911,-795,0,1674106532,12977.036692539994,214.87362453000242,54477.70602384001
2023-01-19,05:35:34.000,19,11124864,-795,0,1674106533,12977.097319329994,214.88772279000113,54477.71999808
2023-01-19,05:35:35.000,19,11124868,-795,0,1674106534,12977.050165159999,214.8454280099977,54477.74794656
2023-01-19,05:35:36.000,19,11124894,-795,0,1674106535,12977.029956229999,214.83837887999834,54477.71999808
2023-01-19,05:35:37.000,19,11124895,-795,0,1674106536,12976.996274679994,214.8101823600009,54477.63615264001
2023-01-19,05:35:38.000,19,11124897,-795,0,1674106537,12976.976065749994,214.82428061999963,54477.65012688
2023-01-19,05:35:39.000,19,11124914,-795,0,1674106538,12977.050165159999,214.7960841000022,54477.7968564
2023-01-19,05:35:40.000,19,11124936,-795,0,1674106539,12976.922175269989,214.80313323000155,54477.482436
2023-01-19,05:35:41.000,19,11124913,-795,0,1674106540,12977.036692539994,214.78903497000283,54477.81781776
2023-01-19,05:35:42.000,19,11124863,-795,0,1674106541,12977.050165159999,214.78198584000347,54477.80384352001
2023-01-19,05:35:43.000,19,11124918,-795,0,1674106542,12976.996274679994,214.7749367100041,54477.72698520001
2023-01-19,05:35:44.000,19,11124896,-795,0,1674106543,12976.928911579998,214.78903497000283,54477.65012688
2023-01-19,05:35:45.000,19,11124890,-795,0,1674106544,12976.976065749994,214.76083844999812,54477.62916552
2023-01-19,05:35:46.000,19,11124896,-795,0,1674106545,12976.989538369999,214.76788758000475,54477.71999808
2023-01-19,05:35:47.000,19,11124866,-795,0,1674106546,12977.036692539994,214.73969106000004,54477.80384352001
2023-01-19,05:35:48.000,19,11124911,-795,0,1674106547,12976.976065749994,214.71854367000196,54477.496410240004
2023-01-19,05:35:49.000,19,11124895,-795,0,1674106548,12976.949120509998,214.7467401899994,54477.545320080004
2023-01-19,05:35:50.000,19,11124863,-795,0,1674106549,12977.06363777999,214.6973962800039,54477.9365988
2023-01-19,05:35:51.000,19,11124921,-795,0,1674106550,12977.036692539994,214.7467401899994,54477.95756016
2023-01-19,05:35:52.000,19,11124935,-795,0,1674106551,12977.003010989989,214.78198584000347,54477.831792000004
2023-01-19,05:35:53.000,19,11124916,-795,0,1674106552,12976.989538369999,214.73264193000068,54477.88768896
2023-01-19,05:35:54.000,19,11124902,-795,0,1674106553,12977.06363777999,214.69034715000453,54477.92961168
2023-01-19,05:35:55.000,19,11124909,-795,0,1674106554,12977.050165159999,214.76083844999812,54477.97153440001
2023-01-19,05:35:56.000,19,11124932,-795,0,1674106555,12977.08384670999,214.72559280000132,54477.99249576001
2023-01-19,05:35:57.000,19,11124933,-795,0,1674106556,12977.023219919989,214.72559280000132,54477.901663200006
2023-01-19,05:35:58.000,19,11124905,-795,0,1674106557,12977.029956229999,214.6832980199979,54478.04140560001
2023-01-19,05:35:59.000,19,11124842,-795,0,1674106558,12976.969329439999,214.71854367000196,54477.83877912
2023-01-19,05:36:00.000,19,11124912,-795,0,1674106559,12976.996274679994,214.70444541000325,54477.90865032
2023-01-19,05:36:01.000,19,11124865,-795,0,1674106560,12976.976065749994,214.69034715000453,54477.8667276
2023-01-19,05:36:02.000,19,11124914,-795,0,1674106561,12976.935647889994,214.7114945400026,54477.77589504001
2023-01-19,05:36:03.000,19,11124900,-795,0,1674106562,12976.942384199989,214.75378931999876,54477.81781776
2023-01-19,05:36:04.000,19,11124884,-795,0,1674106563,12977.003010989989,214.71854367000196,54477.98550864
2023-01-19,05:36:05.000,19,11124895,-795,0,1674106564,12977.023219919989,214.73264193000068,54477.999482880005
2023-01-19,05:36:06.000,19,11124851,-795,0,1674106565,12976.969329439999,214.7114945400026,54477.96454728
2023-01-19,05:36:07.000,19,11124846,-795,0,1674106566,12976.888493719998,214.73969106000004,54477.82480488001
2023-01-19,05:36:08.000,19,11124867,-795,0,1674106567,12976.922175269989,214.73264193000068,54477.880701840004
2023-01-19,05:36:09.000,19,11124875,-795,0,1674106568,12976.922175269989,214.7467401899994,54477.95756016
2023-01-19,05:36:10.000,19,11124882,-795,0,1674106569,12976.895230029993,214.7467401899994,54477.95756016
2023-01-19,05:36:11.000,19,11124915,-795,0,1674106570,12976.895230029993,214.7467401899994,54477.880701840004
2023-01-19,05:36:12.000,19,11124890,-795,0,1674106571,12976.881757409988,214.71854367000196,54477.89467608001
2023-01-19,05:36:13.000,19,11124893,-795,0,1674106572,12976.908702649998,214.76083844999812,54478.04140560001
2023-01-19,05:36:14.000,19,11124864,-795,0,1674106573,12976.908702649998,214.70444541000325,54477.99249576001
2023-01-19,05:36:15.000,19,11124858,-795,0,1674106574,12976.868284789998,214.70444541000325,54477.92961168
2023-01-19,05:36:16.000,19,11124869,-795,0,1674106575,12976.787449069998,214.71854367000196,54477.87371472001
2023-01-19,05:36:17.000,19,11124922,-795,0,1674106576,12976.787449069998,214.75378931999876,54477.81083064
2023-01-19,05:36:18.000,19,11124902,-795,0,1674106577,12976.787449069998,214.73969106000004,54477.94358592001
2023-01-19,05:36:19.000,19,11124881,-795,0,1674106578,12976.800921689988,214.7467401899994,54477.999482880005
2023-01-19,05:36:20.000,19,11124894,-795,0,1674106579,12976.780712760003,214.73969106000004,54478.048392720004
2023-01-19,05:36:21.000,19,11124875,-795,0,1674106580,12976.787449069998,214.78198584000347,54478.00647
2023-01-19,05:36:22.000,19,11124882,-795,0,1674106581,12976.740294900002,214.76083844999812,54477.950573040005
2023-01-19,05:36:23.000,19,11124829,-795,0,1674106582,12976.747031209998,214.76083844999812,54477.9365988
2023-01-19,05:36:24.000,19,11124884,-795,0,1674106583,12976.720085970002,214.72559280000132,54477.99249576001
2023-01-19,05:36:25.000,19,11124876,-795,0,1674106584,12976.740294900002,214.73264193000068,54477.97153440001
2023-01-19,05:36:26.000,19,11124905,-795,0,1674106585,12976.666195489997,214.67624888999853,54477.88768896
2023-01-19,05:36:27.000,19,11124880,-795,0,1674106586,12976.693140729993,214.73969106000004,54477.90865032
2023-01-19,05:36:28.000,19,11124889,-795,0,1674106587,12976.693140729993,214.72559280000132,54478.06236696001
2023-01-19,05:36:29.000,19,11124884,-795,0,1674106588,12976.733558589993,214.76788758000475,54478.08332832
2023-01-19,05:36:30.000,19,11124894,-795,0,1674106589,12976.713349659993,214.70444541000325,54478.13223816
2023-01-19,05:36:31.000,19,11124940,-795,0,1674106590,12976.740294900002,214.73969106000004,54478.13223816
2023-01-19,05:36:32.000,19,11124892,-795,0,1674106591,12976.666195489997,214.7114945400026,54478.069354080006
2023-01-19,05:36:33.000,19,11124900,-795,0,1674106592,12976.652722869992,214.73264193000068,54477.97852152
2023-01-19,05:36:34.000,19,11124876,-795,0,1674106593,12976.659459180002,214.71854367000196,54478.16018664001
2023-01-19,05:36:35.000,19,11124882,-795,0,1674106594,12976.686404419997,214.73264193000068,54478.20210936
2023-01-19,05:36:36.000,19,11124911,-795,0,1674106595,12976.659459180002,214.7467401899994,54478.32787752001
2023-01-19,05:36:37.000,19,11124905,-795,0,1674106596,12976.632513939992,214.7467401899994,54478.20210936
2023-01-19,05:36:38.000,19,11124919,-795,0,1674106597,12976.686404419997,214.73264193000068,54478.27896768001
2023-01-19,05:36:39.000,19,11124893,-795,0,1674106598,12976.672931799993,214.69034715000453,54478.16018664001
2023-01-19,05:36:40.000,19,11124857,-795,0,1674106599,12976.652722869992,214.69034715000453,54478.11127680001
2023-01-19,05:36:41.000,19,11124912,-795,0,1674106600,12976.592096079992,214.7114945400026,54478.09031544001
2023-01-19,05:36:42.000,19,11124908,-795,0,1674106601,12976.531469289992,214.6973962800039,54477.999482880005
2023-01-19,05:36:43.000,19,11124894,-795,0,1674106602,12976.578623460002,214.73264193000068,54478.08332832
2023-01-19,05:36:44.000,19,11124914,-795,0,1674106603,12976.571887149992,214.7114945400026,54478.118263920005
2023-01-19,05:36:45.000,19,11124868,-795,0,1674106604,12976.598832390002,214.76083844999812,54478.20909648001
2023-01-19,05:36:46.000,19,11124881,-795,0,1674106605,12976.585359769997,214.7114945400026,54478.20210936
2023-01-19,05:36:47.000,19,11124906,-795,0,1674106606,12976.551678219992,214.75378931999876,54478.13922528001
2023-01-19,05:36:48.000,19,11124895,-795,0,1674106607,12976.470842499992,214.76083844999812,54478.069354080006
2023-01-19,05:36:49.000,19,11124842,-795,0,1674106608,12976.470842499992,214.73264193000068,54477.97852152
2023-01-19,05:36:50.000,19,11124874,-795,0,1674106609,12976.390006779991,214.73969106000004,54477.83877912
2023-01-19,05:36:51.000,19,11124872,-795,0,1674106610,12976.484315119997,214.7467401899994,54478.11127680001
2023-01-19,05:36:52.000,19,11124908,-795,0,1674106611,12976.477578810001,214.73264193000068,54478.15319952
2023-01-19,05:36:53.000,19,11124900,-795,0,1674106612,12976.497787740002,214.73969106000004,54478.13922528001
2023-01-19,05:36:54.000,19,11124852,-795,0,1674106613,12976.484315119997,214.6832980199979,54478.24403208
2023-01-19,05:36:55.000,19,11124850,-795,0,1674106614,12976.477578810001,214.71854367000196,54478.167173760005
2023-01-19,05:36:56.000,19,11124883,-795,0,1674106615,12976.430424639992,214.7467401899994,54478.09031544001
2023-01-19,05:36:57.000,19,11124898,-795,0,1674106616,12976.416952020001,214.73969106000004,54478.048392720004
2023-01-19,05:36:58.000,19,11124876,-795,0,1674106617,12976.410215709991,214.73264193000068,54478.0763412
2023-01-19,05:36:59.000,19,11124851,-795,0,1674106618,12976.464106189997,214.75378931999876,54478.216083600004
2023-01-19,05:37:00.000,19,11124887,-795,0,1674106619,12976.464106189997,214.7114945400026,54478.29294192
2023-01-19,05:37:01.000,19,11124865,-795,0,1674106620,12976.443897259996,214.7467401899994,54478.285954800005
2023-01-19,05:37:02.000,19,11124877,-795,0,1674106621,12976.363061539996,214.73969106000004,54478.118263920005
2023-01-19,05:37:03.000,19,11124882,-795,0,1674106622,12976.329379989991,214.73969106000004,54478.04140560001
2023-01-19,05:37:04.000,19,11124899,-795,0,1674106623,12976.31590737,214.72559280000132,54478.13922528001
2023-01-19,05:37:05.000,19,11124922,-795,0,1674106624,12976.356325230001,214.75378931999876,54478.16018664001
2023-01-19,05:37:06.000,19,11124859,-795,0,1674106625,12976.342852609996,214.7467401899994,54478.20210936
2023-01-19,05:37:07.000,19,11124870,-795,0,1674106626,12976.29569844,214.76788758000475,54478.08332832
2023-01-19,05:37:08.000,19,11124916,-795,0,1674106627,12976.288962129991,214.75378931999876,54478.13922528001
2023-01-19,05:37:09.000,19,11124932,-795,0,1674106628,12976.363061539996,214.73969106000004,54478.22307072
2023-01-19,05:37:10.000,19,11124842,-795,0,1674106629,12976.329379989991,214.71854367000196,54478.216083600004
2023-01-19,05:37:11.000,19,11124894,-795,0,1674106630,12976.282225819996,214.78198584000347,54478.15319952
2023-01-19,05:37:12.000,19,11124914,-795,0,1674106631,12976.342852609996,214.7467401899994,54478.26499344
2023-01-19,05:37:13.000,19,11124875,-795,0,1674106632,12976.29569844,214.7749367100041,54478.167173760005
2023-01-19,05:37:14.000,19,11124892,-795,0,1674106633,12976.26875319999,214.75378931999876,54478.118263920005
2023-01-19,05:37:15.000,19,11124880,-795,0,1674106634,12976.288962129991,214.78903497000283,54478.16018664001
2023-01-19,05:37:16.000,19,11124850,-795,0,1674106635,12976.309171059991,214.7960841000022,54478.19512224
2023-01-19,05:37:17.000,19,11124882,-795,0,1674106636,12976.342852609996,214.80313323000155,54478.285954800005
2023-01-19,05:37:18.000,19,11124874,-795,0,1674106637,12976.329379989991,214.75378931999876,54478.285954800005
2023-01-19,05:37:19.000,19,11124916,-795,0,1674106638,12976.309171059991,214.78903497000283,54478.22307072
2023-01-19,05:37:20.000,19,11124860,-795,0,1674106639,12976.356325230001,214.7960841000022,54478.27198056
2023-01-19,05:37:21.000,19,11124891,-795,0,1674106640,12976.302434749996,214.8101823600009,54478.23005784001
2023-01-19,05:37:22.000,19,11124874,-795,0,1674106641,12976.20812640999,214.7960841000022,54478.01345712001
2023-01-19,05:37:23.000,19,11124852,-795,0,1674106642,12976.241807959996,214.80313323000155,54478.069354080006
2023-01-19,05:37:24.000,19,11124919,-795,0,1674106643,12976.27548951,214.82428061999963,54478.188135120006
2023-01-19,05:37:25.000,19,11124886,-795,0,1674106644,12976.282225819996,214.8101823600009,54478.118263920005
2023-01-19,05:37:26.000,19,11124848,-795,0,1674106645,12976.27548951,214.82428061999963,54478.1462124
2023-01-19,05:37:27.000,19,11124897,-795,0,1674106646,12976.221599029996,214.85247714000434,54478.02743136
2023-01-19,05:37:28.000,19,11124847,-795,0,1674106647,12976.221599029996,214.85247714000434,54478.167173760005
2023-01-19,05:37:29.000,19,11124900,-795,0,1674106648,12976.21486272,214.86657540000306,54478.167173760005
2023-01-19,05:37:30.000,19,11124896,-795,0,1674106649,12976.25528058,214.87362453000242,54478.11127680001
2023-01-19,05:37:31.000,19,11124890,-795,0,1674106650,12976.20812640999,214.86657540000306,54478.048392720004
2023-01-19,05:37:32.000,19,11124889,-795,0,1674106651,12976.24854426999,214.87362453000242,54478.09031544001
2023-01-19,05:37:33.000,19,11124848,-795,0,1674106652,12976.23507165,214.86657540000306,54478.00647
2023-01-19,05:37:34.000,19,11124883,-755,0,1674106653,12976.24854426999,214.85247714000434,54478.15319952
2023-01-19,05:37:35.000,19,11124845,-795,0,1674106654,12976.21486272,214.85247714000434,54478.17416088
2023-01-19,05:37:36.000,19,11124905,-795,0,1674106655,12976.241807959996,214.8595262700037,54478.1462124
2023-01-19,05:37:37.000,19,11124926,-795,0,1674106656,12976.18791747999,214.90182104999985,54478.05537984
2023-01-19,05:37:38.000,19,11124864,-795,0,1674106657,12976.181181169995,214.93001757000457,54478.020444240006
2023-01-19,05:37:39.000,19,11124880,-795,0,1674106658,12976.25528058,214.958214090002,54478.26499344
2023-01-19,05:37:40.000,19,11124915,-795,0,1674106659,12976.241807959996,214.93706670000392,54478.20210936
2023-01-19,05:37:41.000,19,11124919,-795,0,1674106660,12976.23507165,214.93001757000457,54478.216083600004
2023-01-19,05:37:42.000,19,11124843,-795,0,1674106661,12976.221599029996,214.90182104999985,54478.16018664001
2023-01-19,05:37:43.000,19,11124877,-795,0,1674106662,12976.160972239995,214.91591930999857,54477.98550864
2023-01-19,05:37:44.000,19,11124889,-795,0,1674106663,12976.221599029996,214.88772279000113,54478.09730256
2023-01-19,05:37:45.000,19,11124866,-795,0,1674106664,12976.20812640999,214.8947719200005,54478.01345712001
2023-01-19,05:37:46.000,19,11124860,-795,0,1674106665,12976.25528058,214.9088701799992,54478.167173760005
2023-01-19,05:37:47.000,19,11124869,-795,0,1674106666,12976.25528058,214.92296843999793,54478.12525104
2023-01-19,05:37:48.000,19,11124879,-795,0,1674106667,12976.201390099995,214.8947719200005,54478.118263920005
2023-01-19,05:37:49.000,19,11124891,-795,0,1674106668,12976.262016889996,214.93001757000457,54478.237044960006
2023-01-19,05:37:50.000,19,11124888,-795,0,1674106669,12976.23507165,214.88067366000178,54478.22307072
2023-01-19,05:37:51.000,19,11124894,-795,0,1674106670,12976.15423593,214.8595262700037,54477.91563744
2023-01-19,05:37:52.000,19,11124914,-795,0,1674106671,12976.18791747999,214.90182104999985,54478.16018664001
2023-01-19,05:37:53.000,19,11124851,-795,0,1674106672,12976.14749961999,214.93706670000392,54478.13223816
2023-01-19,05:37:54.000,19,11124894,-795,0,1674106673,12976.14749961999,214.90182104999985,54478.16018664001
2023-01-19,05:37:55.000,19,11124898,-795,0,1674106674,12976.19465379,214.88772279000113,54478.237044960006
2023-01-19,05:37:56.000,19,11124888,-795,0,1674106675,12976.17444486,214.92296843999793,54478.3208904
2023-01-19,05:37:57.000,19,11124863,-795,0,1674106676,12976.140763309995,214.91591930999857,54478.20210936
2023-01-19,05:37:58.000,19,11124891,-795,0,1674106677,12976.22833533999,214.8947719200005,54478.32787752001
2023-01-19,05:37:59.000,19,11124896,-795,0,1674106678,12976.160972239995,214.9088701799992,54478.334864640005
2023-01-19,05:38:00.000,19,11124944,-795,0,1674106679,12976.181181169995,214.91591930999857,54478.32787752001
2023-01-19,05:38:01.000,19,11124885,-795,0,1674106680,12976.20812640999,214.88772279000113,54478.31390328
2023-01-19,05:38:02.000,19,11124894,-795,0,1674106681,12976.100345449995,214.8595262700037,54478.0763412
2023-01-19,05:38:03.000,19,11124860,-795,0,1674106682,12976.11381807,214.88772279000113,54478.1462124
2023-01-19,05:38:04.000,19,11124859,-795,0,1674106683,12976.140763309995,214.88772279000113,54478.30691616001
2023-01-19,05:38:05.000,19,11124886,-795,0,1674106684,12976.08687282999,214.88067366000178,54478.32787752001
2023-01-19,05:38:06.000,19,11124899,-795,0,1674106685,12976.120554379995,214.85247714000434,54478.31390328
2023-01-19,05:38:07.000,19,11124890,-795,0,1674106686,12976.039718659995,214.8595262700037,54478.06236696001
2023-01-19,05:38:08.000,19,11124874,-795,0,1674106687,12976.019509729995,214.85247714000434,54478.17416088
2023-01-19,05:38:09.000,19,11124886,-795,0,1674106688,12976.02624603999,214.8454280099977,54478.23005784001
2023-01-19,05:38:10.000,19,11124890,-795,0,1674106689,12976.039718659995,214.8454280099977,54478.20210936
2023-01-19,05:38:11.000,19,11124904,-795,0,1674106690,12975.94541031999,214.831329749999,54478.10428968
2023-01-19,05:38:12.000,19,11124850,-795,0,1674106691,12975.938674009994,214.82428061999963,54478.13223816
2023-01-19,05:38:13.000,19,11124906,-795,0,1674106692,12975.95214663,214.831329749999,54478.3208904
2023-01-19,05:38:14.000,19,11124918,-795,0,1674106693,12975.96561924999,214.81723149000027,54478.26499344
2023-01-19,05:38:15.000,19,11124890,-795,0,1674106694,12975.958882939995,214.8101823600009,54478.19512224
2023-01-19,05:38:16.000,19,11124891,-795,0,1674106695,12975.9319377,214.76083844999812,54478.01345712001
2023-01-19,05:38:17.000,19,11124873,-795,0,1674106696,12975.86457459999,214.7960841000022,54477.99249576001
2023-01-19,05:38:18.000,19,11124865,-795,0,1674106697,12975.91172877,214.78198584000347,54478.09031544001
2023-01-19,05:38:19.000,19,11124911,-795,0,1674106698,12975.92520138999,214.76083844999812,54478.13223816
2023-01-19,05:38:20.000,19,11124877,-795,0,1674106699,12975.871310909999,214.76788758000475,54478.09730256
2023-01-19,05:38:21.000,19,11124862,-795,0,1674106700,12975.851101979999,214.76788758000475,54478.08332832
2023-01-19,05:38:22.000,19,11124834,-795,0,1674106701,12975.770266259999,214.7114945400026,54477.901663200006
2023-01-19,05:38:23.000,19,11124850,-795,0,1674106702,12975.817420429994,214.6973962800039,54477.94358592001
2023-01-19,05:38:24.000,19,11124895,-795,0,1674106703,12975.729848399998,214.70444541000325,54477.81083064
2023-01-19,05:38:25.000,19,11124850,-795,0,1674106704,12975.797211499994,214.66215062999981,54478.01345712001
2023-01-19,05:38:26.000,19,11124871,-795,0,1674106705,12975.770266259999,214.64100324000174,54477.950573040005
2023-01-19,05:38:27.000,19,11124849,-795,0,1674106706,12975.723112089989,214.69034715000453,54477.901663200006
2023-01-19,05:38:28.000,19,11124924,-795,0,1674106707,12975.736584709994,214.66919975999917,54477.87371472001
2023-01-19,05:38:29.000,19,11124900,-795,0,1674106708,12975.790475189999,214.66919975999917,54478.020444240006
2023-01-19,05:38:30.000,19,11124880,-795,0,1674106709,12975.736584709994,214.65510150000046,54478.00647
2023-01-19,05:38:31.000,19,11124894,-795,0,1674106710,12975.669221609998,214.57756107000023,54477.97153440001
2023-01-19,05:38:32.000,19,11124913,-795,0,1674106711,12975.608594819998,214.5634628100015,54477.7619208
2023-01-19,05:38:33.000,19,11124839,-795,0,1674106712,12975.622067439988,214.55641368000215,54477.85974048
2023-01-19,05:38:34.000,19,11124891,-795,0,1674106713,12975.649012679998,214.5634628100015,54478.02743136
2023-01-19,05:38:35.000,19,11124887,-795,0,1674106714,12975.649012679998,214.5634628100015,54478.08332832
2023-01-19,05:38:36.000,19,11124916,-795,0,1674106715,12975.588385889998,214.57051194000087,54477.999482880005
2023-01-19,05:38:37.000,19,11124873,-795,0,1674106716,12975.521022790002,214.54231542000343,54477.880701840004
2023-01-19,05:38:38.000,19,11124799,-795,0,1674106717,12975.574913269993,214.51411889999872,54478.00647
2023-01-19,05:38:39.000,19,11124883,-795,0,1674106718,12975.527759099998,214.48592238000128,54477.9365988
2023-01-19,05:38:40.000,19,11124888,-795,0,1674106719,12975.507550169998,214.51411889999872,54477.9365988
2023-01-19,05:38:41.000,19,11124890,-795,0,1674106720,12975.433450759992,214.48592238000128,54477.84576624001
2023-01-19,05:38:42.000,19,11124910,-795,0,1674106721,12975.399769210002,214.49297151000064,54477.81083064
2023-01-19,05:38:43.000,19,11124900,-795,0,1674106722,12975.352615039992,214.4506767300045,54477.77589504001
2023-01-19,05:38:44.000,19,11124862,-795,0,1674106723,12975.372823969992,214.4506767300045,54477.87371472001
2023-01-19,05:38:45.000,19,11124887,-795,0,1674106724,12975.332406109992,214.41543108000042,54477.84576624001
2023-01-19,05:38:46.000,19,11124864,-795,0,1674106725,12975.291988249992,214.38018543000362,54477.76890792
2023-01-19,05:38:47.000,19,11124880,-795,0,1674106726,12975.197679910001,214.3167432600021,54477.545320080004
2023-01-19,05:38:48.000,19,11124898,-795,0,1674106727,12975.211152529992,214.28149760999804,54477.60820416001
2023-01-19,05:38:49.000,19,11124875,-795,0,1674106728,12975.184207289996,214.28854674000468,54477.69903672
2023-01-19,05:38:50.000,19,11124904,-795,0,1674106729,12975.157262050001,214.28149760999804,54477.664101120004
2023-01-19,05:38:51.000,19,11124860,-795,0,1674106730,12975.137053120001,214.24625196000125,54477.664101120004
2023-01-19,05:38:52.000,19,11124900,-795,0,1674106731,12975.083162639996,214.1898589199991,54477.40557768
2023-01-19,05:38:53.000,19,11124859,-795,0,1674106732,12975.03600847,214.1546132700023,54477.496410240004
2023-01-19,05:38:54.000,19,11124840,-795,0,1674106733,12975.09663526,214.16166240000166,54477.517371600006
2023-01-19,05:38:55.000,19,11124856,-795,0,1674106734,12975.069690019991,214.13346588000422,54477.5523072
2023-01-19,05:38:56.000,19,11124865,-795,0,1674106735,12975.0562174,214.11936761999823,54477.53134584
2023-01-19,05:38:57.000,19,11124864,-795,0,1674106736,12974.93496382,214.09822023000015,54477.2378868
2023-01-19,05:38:58.000,19,11124891,-795,0,1674106737,12974.961909059995,214.07707284000207,54477.39160344001
2023-01-19,05:38:59.000,19,11124838,-795,0,1674106738,12974.982117989995,214.0911711000008,54477.48942312001
2023-01-19,05:39:00.000,19,11124850,-795,0,1674106739,12974.921491199995,214.03477805999864,54477.48942312001
2023-01-19,05:39:01.000,19,11124811,-795,0,1674106740,12974.87433703,214.01363067000057,54477.32173224001
2023-01-19,05:39:02.000,19,11124878,-795,0,1674106741,12974.83391917,213.99953241000185,54477.181989840006
2023-01-19,05:39:03.000,19,11124826,-795,0,1674106742,12974.800237619995,214.0065815400012,54477.26583528
2023-01-19,05:39:04.000,19,11124853,-795,0,1674106743,12974.80697392999,213.97838502000377,54477.30077088001
2023-01-19,05:39:05.000,19,11124900,-795,0,1674106744,12974.75308345,213.95723762999842,54477.33570648
2023-01-19,05:39:06.000,19,11124880,-795,0,1674106745,12974.64530248999,213.92904111000098,54477.17500272001
2023-01-19,05:39:07.000,19,11124859,-795,0,1674106746,12974.652038799999,213.90084459000354,54477.18897696
2023-01-19,05:39:08.000,19,11124895,-795,0,1674106747,12974.64530248999,213.86559893999947,54477.34269360001
2023-01-19,05:39:09.000,19,11124938,-795,0,1674106748,12974.598148319994,213.8585498100001,54477.26583528
2023-01-19,05:39:10.000,19,11124859,-795,0,1674106749,12974.591412009999,213.87264806999883,54477.25884816
2023-01-19,05:39:11.000,19,11124911,-795,0,1674106750,12974.564466769989,213.85150068000075,54477.20295120001
2023-01-19,05:39:12.000,19,11124878,-795,0,1674106751,12974.497103669994,213.83035329000268,54477.10513152001
2023-01-19,05:39:13.000,19,11124903,-795,0,1674106752,12974.483631049989,213.81625503000396,54477.09115728
2023-01-19,05:39:14.000,19,11124890,-795,0,1674106753,12974.382586399988,213.7951076399986,54477.02128608
2023-01-19,05:39:15.000,19,11124875,-795,0,1674106754,12974.449949499998,213.80215676999796,54477.28679664
2023-01-19,05:39:16.000,19,11124876,-795,0,1674106755,12974.443213189988,213.8092059000046,54477.328719360004
2023-01-19,05:39:17.000,19,11124879,-795,0,1674106756,12974.382586399988,213.83035329000268,54477.29378376
2023-01-19,05:39:18.000,19,11124853,-795,0,1674106757,12974.288278059998,213.7810093799999,54477.09115728
2023-01-19,05:39:19.000,19,11124857,-795,0,1674106758,12974.342168540003,213.81625503000396,54477.112118640005
2023-01-19,05:39:20.000,19,11124879,-795,0,1674106759,12974.315223299993,213.83035329000268,54477.15404136001
2023-01-19,05:39:21.000,19,11124861,-795,0,1674106760,12974.234387579992,213.7951076399986,54477.07019592
2023-01-19,05:39:22.000,19,11124912,-795,0,1674106761,12974.167024479997,213.8092059000046,54476.93744064001
2023-01-19,05:39:23.000,19,11124934,-795,0,1674106762,12974.220914960002,213.7951076399986,54477.12609288
2023-01-19,05:39:24.000,19,11124832,-795,0,1674106763,12974.207442339997,213.80215676999796,54476.96538912001
2023-01-19,05:39:25.000,19,11124913,-795,0,1674106764,12974.059243520001,213.8092059000046,54476.846608080006
2023-01-19,05:39:26.000,19,11124840,-795,0,1674106765,12974.092925069992,213.81625503000396,54477.04923456
2023-01-19,05:39:27.000,19,11124876,-795,0,1674106766,12974.025561969996,213.83035329000268,54476.8535952
2023-01-19,05:39:28.000,19,11124808,-795,0,1674106767,12973.991880419992,213.83035329000268,54476.86058232
2023-01-19,05:39:29.000,19,11124856,-795,0,1674106768,12974.012089349992,213.78805850999925,54476.958402
2023-01-19,05:39:30.000,19,11124901,-795,0,1674106769,12973.944726249996,213.78805850999925,54476.86058232
2023-01-19,05:39:31.000,19,11124885,-795,0,1674106770,12974.005353039996,213.85150068000075,54477.014298960006
2023-01-19,05:39:32.000,19,11124859,-795,0,1674106771,12973.944726249996,213.86559893999947,54476.95141488
2023-01-19,05:39:33.000,19,11124880,-795,0,1674106772,12973.850417909991,213.8585498100001,54476.86756944001
2023-01-19,05:39:34.000,19,11124837,-795,0,1674106773,12973.89757208,213.87264806999883,54476.93744064001
2023-01-19,05:39:35.000,19,11124864,-795,0,1674106774,12973.850417909991,213.8796971999982,54476.90250504
2023-01-19,05:39:36.000,19,11124909,-795,0,1674106775,12973.83694529,213.8796971999982,54476.88853080001
2023-01-19,05:39:37.000,19,11124883,-795,0,1674106776,12973.78979111999,213.91494285000226,54476.678917200006
2023-01-19,05:39:38.000,19,11124877,-795,0,1674106777,12973.762845879995,213.88674633000483,54476.7138528
2023-01-19,05:39:39.000,19,11124847,-795,0,1674106778,12973.823472669996,213.92199198000162,54476.90949216
2023-01-19,05:39:40.000,19,11124845,-795,0,1674106779,12973.83020897999,213.92199198000162,54476.95141488
2023-01-19,05:39:41.000,19,11124874,-795,0,1674106780,12973.7763185,213.95018849999906,54476.846608080006
2023-01-19,05:39:42.000,19,11124829,-795,0,1674106781,12973.742636949995,213.97838502000377,54476.776736880005
2023-01-19,05:39:43.000,19,11124780,-795,0,1674106782,12973.74937325999,213.99953241000185,54476.83263384
2023-01-19,05:39:44.000,19,11124859,-795,0,1674106783,12973.75610957,213.99953241000185,54476.895517920006
2023-01-19,05:39:45.000,19,11124861,-795,0,1674106784,12973.71569171,213.97838502000377,54476.83962096001
2023-01-19,05:39:46.000,19,11124875,-795,0,1674106785,12973.64832860999,213.99953241000185,54476.69289144
2023-01-19,05:39:47.000,19,11124888,-795,0,1674106786,12973.68874646999,214.07002371000272,54476.73481416
2023-01-19,05:39:48.000,19,11124863,-795,0,1674106787,12973.74937325999,214.02067979999993,54476.88853080001
2023-01-19,05:39:49.000,19,11124887,-795,0,1674106788,12973.75610957,214.1052693599995,54476.944427760005
2023-01-19,05:39:50.000,19,11124803,-795,0,1674106789,12973.742636949995,214.08412197000143,54476.91647928001
2023-01-19,05:39:51.000,19,11124867,-795,0,1674106790,12973.75610957,214.0911711000008,54476.90949216
2023-01-19,05:39:52.000,19,11124878,-795,0,1674106791,12973.68874646999,214.1052693599995,54476.73481416
2023-01-19,05:39:53.000,19,11124883,-795,0,1674106792,12973.62811967999,214.0911711000008,54476.60205888001
2023-01-19,05:39:54.000,19,11124900,-795,0,1674106793,12973.74937325999,214.07707284000207,54476.83263384
2023-01-19,05:39:55.000,19,11124896,-795,0,1674106794,12973.762845879995,214.13346588000422,54477.02128608
2023-01-19,05:39:56.000,19,11124892,-795,0,1674106795,12973.73590064,214.1546132700023,54476.95141488
2023-01-19,05:39:57.000,19,11124895,-795,0,1674106796,12973.75610957,214.14756414000294,54476.96538912001
2023-01-19,05:39:58.000,19,11124815,-795,0,1674106797,12973.75610957,214.11231848999887,54477.014298960006
2023-01-19,05:39:59.000,19,11124890,-795,0,1674106798,12973.722428019995,214.14756414000294,54476.93045352
2023-01-19,05:40:00.000,19,11124883,-795,0,1674106799,12973.722428019995,214.13346588000422,54476.93744064001
2023-01-19,05:40:01.000,19,11124891,-795,0,1674106800,12973.722428019995,214.16871153000102,54476.993337600004
2023-01-19,05:40:02.000,19,11124890,-795,0,1674106801,12973.71569171,214.11936761999823,54476.80468536
2023-01-19,05:40:03.000,19,11124858,-795,0,1674106802,12973.65506492,214.12641675000486,54476.895517920006
2023-01-19,05:40:04.000,19,11124889,-795,0,1674106803,12973.722428019995,214.13346588000422,54477.03526032001
2023-01-19,05:40:05.000,19,11124871,-795,0,1674106804,12973.66853753999,214.11936761999823,54477.00731184001
2023-01-19,05:40:06.000,19,11124839,-795,0,1674106805,12973.65506492,214.09822023000015,54476.93744064001
2023-01-19,05:40:07.000,19,11124858,-795,0,1674106806,12973.601174439995,214.07707284000207,54476.79071112
2023-01-19,05:40:08.000,19,11124860,-795,0,1674106807,12973.61464706,214.11936761999823,54476.79769824001
2023-01-19,05:40:09.000,19,11124850,-795,0,1674106808,12973.661801229995,214.041827189998,54476.88154368
2023-01-19,05:40:10.000,19,11124841,-795,0,1674106809,12973.66853753999,214.041827189998,54476.90949216
2023-01-19,05:40:11.000,19,11124891,-795,0,1674106810,12973.64832860999,214.04887632000464,54476.81865960001
2023-01-19,05:40:12.000,19,11124866,-795,0,1674106811,12973.65506492,213.9924832800025,54476.86756944001
2023-01-19,05:40:13.000,19,11124863,-795,0,1674106812,12973.68874646999,214.03477805999864,54476.91647928001
2023-01-19,05:40:14.000,19,11124825,-795,0,1674106813,12973.72916432999,214.01363067000057,54476.91647928001
2023-01-19,05:40:15.000,19,11124896,-795,0,1674106814,12973.72916432999,214.01363067000057,54476.90949216
2023-01-19,05:40:16.000,19,11124883,-795,0,1674106815,12973.722428019995,213.9924832800025,54476.80468536
2023-01-19,05:40:17.000,19,11124829,-795,0,1674106816,12973.72916432999,213.97838502000377,54476.74878840001
2023-01-19,05:40:18.000,19,11124834,-795,0,1674106817,12973.682010159995,213.97838502000377,54476.72083992001
2023-01-19,05:40:19.000,19,11124870,-795,0,1674106818,12973.783054809996,213.89379546000418,54476.93744064001
2023-01-19,05:40:20.000,19,11124889,-795,0,1674106819,12973.823472669996,213.87264806999883,54476.895517920006
2023-01-19,05:40:21.000,19,11124876,-795,0,1674106820,12973.74937325999,213.87264806999883,54476.91647928001
2023-01-19,05:40:22.000,19,11124834,-795,0,1674106821,12973.71569171,213.85150068000075,54476.74878840001
2023-01-19,05:40:23.000,19,11124801,-795,0,1674106822,12973.70895539999,213.8444515500014,54476.83962096001
2023-01-19,05:40:24.000,19,11124880,-795,0,1674106823,12973.69548278,213.83035329000268,54476.8535952
2023-01-19,05:40:25.000,19,11124878,-795,0,1674106824,12973.68874646999,213.8092059000046,54476.8535952
2023-01-19,05:40:26.000,19,11124883,-795,0,1674106825,12973.641592299995,213.7810093799999,54476.706865680004
2023-01-19,05:40:27.000,19,11124884,-795,0,1674106826,12973.63485599,213.73871460000373,54476.776736880005
2023-01-19,05:40:28.000,19,11124898,-795,0,1674106827,12973.64832860999,213.72461633999774,54476.846608080006
2023-01-19,05:40:29.000,19,11124903,-795,0,1674106828,12973.50686609999,213.71756720999838,54476.44834224
2023-01-19,05:40:30.000,19,11124789,-795,0,1674106829,12973.601174439995,213.68232156000158,54476.75577552
2023-01-19,05:40:31.000,19,11124873,-795,0,1674106830,12973.540547649995,213.6329776499988,54476.727827040006
2023-01-19,05:40:32.000,19,11124885,-795,0,1674106831,12973.50686609999,213.61183026000072,54476.61603312
2023-01-19,05:40:33.000,19,11124895,-795,0,1674106832,12973.48665716999,213.60478113000136,54476.56712328
2023-01-19,05:40:34.000,19,11124862,-795,0,1674106833,12973.500129789994,213.57658461000392,54476.65096872001
2023-01-19,05:40:35.000,19,11124902,-795,0,1674106834,12973.49339348,213.597732000002,54476.73481416
2023-01-19,05:40:36.000,19,11124908,-795,0,1674106835,12973.47318455,213.56248634999793,54476.76276264
2023-01-19,05:40:37.000,19,11124884,-795,0,1674106836,12973.452975619999,213.52019157000177,54476.66494296
2023-01-19,05:40:38.000,19,11124776,-795,0,1674106837,12973.49339348,213.47789678999834,54476.65096872001
2023-01-19,05:40:39.000,19,11124889,-795,0,1674106838,12973.42603037999,213.47789678999834,54476.59507176
2023-01-19,05:40:40.000,19,11124894,-795,0,1674106839,12973.40582144999,213.46379852999962,54476.63000736001
2023-01-19,05:40:41.000,19,11124879,-795,0,1674106840,12973.372139899999,213.4497002700009,54476.59507176
2023-01-19,05:40:42.000,19,11124866,-795,0,1674106841,12973.318249419994,213.46379852999962,54476.52520056
2023-01-19,05:40:43.000,19,11124886,-795,0,1674106842,12973.324985729989,213.40740549000475,54476.49725208
2023-01-19,05:40:44.000,19,11124893,-795,0,1674106843,12973.372139899999,213.4144546200041,54476.66494296
2023-01-19,05:40:45.000,19,11124905,-795,0,1674106844,12973.345194659989,213.40740549000475,54476.5741104
2023-01-19,05:40:46.000,19,11124795,-795,0,1674106845,12973.338458349994,213.4003563599981,54476.441355120005
2023-01-19,05:40:47.000,19,11124896,-795,0,1674106846,12973.183523219988,213.37215984000068,54476.21776728001
2023-01-19,05:40:48.000,19,11124832,-795,0,1674106847,12973.183523219988,213.3862580999994,54476.28065136
2023-01-19,05:40:49.000,19,11124880,-795,0,1674106848,12973.196995839993,213.36511071000132,54476.35750968
2023-01-19,05:40:50.000,19,11124870,-795,0,1674106849,12973.196995839993,213.35806158000196,54476.33654832001
2023-01-19,05:40:51.000,19,11124830,-795,0,1674106850,12973.196995839993,213.35806158000196,54476.371483920004
2023-01-19,05:40:52.000,19,11124854,-795,0,1674106851,12973.116160119993,213.3510124500026,54476.25270288
2023-01-19,05:40:53.000,19,11124838,-795,0,1674106852,12973.129632739998,213.3510124500026,54476.224754400006
2023-01-19,05:40:54.000,19,11124872,-795,0,1674106853,12972.988170229997,213.39330722999875,54476.30859984
2023-01-19,05:40:55.000,19,11124917,-795,0,1674106854,12973.129632739998,213.3510124500026,54476.25270288
2023-01-19,05:40:56.000,19,11124865,-795,0,1674106855,12973.170050599998,213.29461941000045,54476.28065136
2023-01-19,05:40:57.000,19,11124900,-795,0,1674106856,12973.109423809998,213.3016685399998,54476.07802488001
2023-01-19,05:40:58.000,19,11124857,-795,0,1674106857,12973.055533329993,213.3016685399998,54476.09898624001
2023-01-19,05:40:59.000,19,11124846,-795,0,1674106858,12973.116160119993,213.37920897000004,54476.18283168
2023-01-19,05:41:00.000,19,11124876,-795,0,1674106859,12973.102687500003,213.36511071000132,54476.30161272
2023-01-19,05:41:01.000,19,11124859,-795,0,1674106860,12973.095951189993,213.3510124500026,54476.28763848
2023-01-19,05:41:02.000,19,11124792,-795,0,1674106861,12973.021851780002,213.4003563599981,54476.175844560006
2023-01-19,05:41:03.000,19,11124815,-795,0,1674106862,12973.062269640002,213.37920897000004,54476.21776728001
2023-01-19,05:41:04.000,19,11124833,-795,0,1674106863,12973.055533329993,213.37215984000068,54476.24571576001
2023-01-19,05:41:05.000,19,11124863,-795,0,1674106864,12973.069005949998,213.37215984000068,54476.21078016
2023-01-19,05:41:06.000,19,11124891,-795,0,1674106865,12973.075742259993,213.3510124500026,54476.24571576001
2023-01-19,05:41:07.000,19,11124857,-795,0,1674106866,12973.102687500003,213.37215984000068,54476.1898188
2023-01-19,05:41:08.000,19,11124908,-795,0,1674106867,12973.156577979993,213.4144546200041,54476.1898188
2023-01-19,05:41:09.000,19,11124858,-795,0,1674106868,12973.143105359988,213.3862580999994,54476.322574080004
2023-01-19,05:41:10.000,19,11124812,-795,0,1674106869,12973.190259529998,213.36511071000132,54476.29462560001
2023-01-19,05:41:11.000,19,11124899,-795,0,1674106870,12973.143105359988,213.4003563599981,54476.23872864
2023-01-19,05:41:12.000,19,11124896,-795,0,1674106871,12973.069005949998,213.37920897000004,54476.13392184
2023-01-19,05:41:13.000,19,11124828,-795,0,1674106872,12973.095951189993,213.4144546200041,54476.05007640001
2023-01-19,05:41:14.000,19,11124828,-795,0,1674106873,12973.102687500003,213.42150375000347,54476.24571576001
2023-01-19,05:41:15.000,19,11124857,-795,0,1674106874,12973.109423809998,213.44265114000154,54476.154883200004
2023-01-19,05:41:16.000,19,11124857,-795,0,1674106875,12973.116160119993,213.44265114000154,54476.25270288
2023-01-19,05:41:17.000,19,11124861,-795,0,1674106876,12973.196995839993,213.4990441800037,54476.29462560001
2023-01-19,05:41:18.000,19,11124847,-795,0,1674106877,12973.217204769993,213.4990441800037,54476.41340664001
2023-01-19,05:41:19.000,19,11124880,-795,0,1674106878,12973.143105359988,213.58363374000328,54476.29462560001
2023-01-19,05:41:20.000,19,11124878,-795,0,1674106879,12973.170050599998,213.56953548000456,54476.36449680001
2023-01-19,05:41:21.000,19,11124842,-795,0,1674106880,12973.109423809998,213.61887939000007,54476.31558696001
2023-01-19,05:41:22.000,19,11124841,-795,0,1674106881,12973.062269640002,213.62592851999943,54476.18283168
2023-01-19,05:41:23.000,19,11124867,-795,0,1674106882,12973.095951189993,213.6964198200003,54476.28763848
2023-01-19,05:41:24.000,19,11124878,-795,0,1674106883,12973.170050599998,213.71051807999902,54476.42738088
2023-01-19,05:41:25.000,19,11124862,-795,0,1674106884,12973.136369049993,213.75281286000245,54476.33654832001
2023-01-19,05:41:26.000,19,11124882,-795,0,1674106885,12973.156577979993,213.75281286000245,54476.35052256
2023-01-19,05:41:27.000,19,11124845,-795,0,1674106886,12973.109423809998,213.8444515500014,54476.40641952
2023-01-19,05:41:28.000,19,11124859,-795,0,1674106887,12973.042060710002,213.78805850999925,54476.1199476
2023-01-19,05:41:29.000,19,11124919,-795,0,1674106888,12973.042060710002,213.83035329000268,54476.036102160004
2023-01-19,05:41:30.000,19,11124846,-795,0,1674106889,12973.082478570002,213.8585498100001,54476.13392184
2023-01-19,05:41:31.000,19,11124892,-795,0,1674106890,12973.062269640002,213.8585498100001,54476.14789608001
2023-01-19,05:41:32.000,19,11124835,-795,0,1674106891,12973.042060710002,213.8796971999982,54476.07103776
2023-01-19,05:41:33.000,19,11124882,-795,0,1674106892,12973.001642850002,213.90084459000354,54476.02911504001
2023-01-19,05:41:34.000,19,11124850,-795,0,1674106893,12973.042060710002,213.8796971999982,54476.154883200004
2023-01-19,05:41:35.000,19,11124873,-795,0,1674106894,12973.042060710002,213.89379546000418,54476.105973360005
2023-01-19,05:41:36.000,19,11124895,-795,0,1674106895,12973.082478570002,213.86559893999947,54476.14789608001
2023-01-19,05:41:37.000,19,11124877,-795,0,1674106896,12973.075742259993,213.9078937200029,54475.99417944
2023-01-19,05:41:38.000,19,11124934,-795,0,1674106897,12973.062269640002,213.86559893999947,54476.02212792
2023-01-19,05:41:39.000,19,11124877,-795,0,1674106898,12973.143105359988,213.92904111000098,54476.175844560006
2023-01-19,05:41:40.000,19,11124870,-795,0,1674106899,12973.143105359988,213.92904111000098,54476.23174152
2023-01-19,05:41:41.000,19,11124904,-795,0,1674106900,12973.163314289988,213.95723762999842,54476.21078016
2023-01-19,05:41:42.000,19,11124837,-795,0,1674106901,12973.109423809998,213.93609024000034,54476.057063520006
2023-01-19,05:41:43.000,19,11124862,-795,0,1674106902,12973.136369049993,213.95018849999906,54476.04308928
2023-01-19,05:41:44.000,19,11124858,-795,0,1674106903,12973.116160119993,213.9431393699997,54475.96623096
2023-01-19,05:41:45.000,19,11124862,-795,0,1674106904,12973.183523219988,213.92904111000098,54476.085012
2023-01-19,05:41:46.000,19,11124925,-795,0,1674106905,12973.170050599998,213.87264806999883,54476.085012
2023-01-19,05:41:47.000,19,11124850,-795,0,1674106906,12973.129632739998,213.95723762999842,54476.008153680006
2023-01-19,05:41:48.000,19,11124893,-795,0,1674106907,12973.210468459998,213.92904111000098,54476.057063520006
2023-01-19,05:41:49.000,19,11124875,-795,0,1674106908,12973.237413699993,213.95723762999842,54476.05007640001
2023-01-19,05:41:50.000,19,11124812,-795,0,1674106909,12973.237413699993,213.93609024000034,54476.057063520006
2023-01-19,05:41:51.000,19,11124830,-795,0,1674106910,12973.277831559994,213.9713358900044,54476.008153680006
2023-01-19,05:41:52.000,19,11124886,-795,0,1674106911,12973.210468459998,213.95723762999842,54475.868411280004
2023-01-19,05:41:53.000,19,11124886,-795,0,1674106912,12973.223941079988,213.9924832800025,54475.93129536001
2023-01-19,05:41:54.000,19,11124873,-795,0,1674106913,12973.298040489994,213.95018849999906,54476.036102160004
2023-01-19,05:41:55.000,19,11124871,-795,0,1674106914,12973.230677389998,213.9713358900044,54475.82648856
2023-01-19,05:41:56.000,19,11124899,-795,0,1674106915,12973.250886319998,213.95723762999842,54475.85443704
2023-01-19,05:41:57.000,19,11124830,-795,0,1674106916,12973.304776799989,213.95723762999842,54475.938282480005
2023-01-19,05:41:58.000,19,11124866,-795,0,1674106917,12973.44623930999,213.89379546000418,54476.09898624001
2023-01-19,05:41:59.000,19,11124873,-795,0,1674106918,12973.459711929994,213.89379546000418,54476.07103776
2023-01-19,05:42:00.000,19,11124877,-795,0,1674106919,12973.50686609999,213.8796971999982,54476.06405064
2023-01-19,05:42:01.000,19,11124891,-795,0,1674106920,12973.540547649995,213.85150068000075,54476.13392184
2023-01-19,05:42:02.000,19,11124858,-795,0,1674106921,12973.50686609999,213.82330416000332,54475.938282480005
2023-01-19,05:42:03.000,19,11124857,-795,0,1674106922,12973.55402027,213.8092059000046,54476.05007640001
2023-01-19,05:42:04.000,19,11124874,-795,0,1674106923,12973.621383369995,213.76691112000117,54476.07103776
2023-01-19,05:42:05.000,19,11124890,-795,0,1674106924,12973.682010159995,213.77396025000053,54476.09898624001
2023-01-19,05:42:06.000,19,11124867,-795,0,1674106925,12973.70895539999,213.71756720999838,54476.1199476
2023-01-19,05:42:07.000,19,11124903,-795,0,1674106926,12973.702219089995,213.73871460000373,54476.07802488001
2023-01-19,05:42:08.000,19,11124865,-795,0,1674106927,12973.67527385,213.67527243000222,54475.82648856
2023-01-19,05:42:09.000,19,11124888,-795,0,1674106928,12973.71569171,213.64002677999815,54475.86142416001
2023-01-19,05:42:10.000,19,11124865,-795,0,1674106929,12973.722428019995,213.597732000002,54475.82648856
2023-01-19,05:42:11.000,19,11124858,-795,0,1674106930,12973.70895539999,213.59068287000264,54475.889372640006
2023-01-19,05:42:12.000,19,11124873,-795,0,1674106931,12973.68874646999,213.56248634999793,54475.868411280004
2023-01-19,05:42:13.000,19,11124848,-795,0,1674106932,12973.73590064,213.5483880899992,54475.96623096
2023-01-19,05:42:14.000,19,11124832,-795,0,1674106933,12973.702219089995,213.5131424400024,54475.96623096
2023-01-19,05:42:15.000,19,11124843,-795,0,1674106934,12973.67527385,213.45674940000026,54475.71469464001
2023-01-19,05:42:16.000,19,11124839,-795,0,1674106935,12973.641592299995,213.43560201000219,54475.65879768
2023-01-19,05:42:17.000,19,11124850,-795,0,1674106936,12973.621383369995,213.46379852999962,54475.67975904
2023-01-19,05:42:18.000,19,11124887,-795,0,1674106937,12973.762845879995,213.3862580999994,54475.88238552001
2023-01-19,05:42:19.000,19,11124858,-795,0,1674106938,12973.7763185,213.36511071000132,54475.90334688
2023-01-19,05:42:20.000,19,11124850,-795,0,1674106939,12973.823472669996,213.29461941000045,54475.8753984
2023-01-19,05:42:21.000,19,11124861,-795,0,1674106940,12973.823472669996,213.30871766999917,54475.85443704
2023-01-19,05:42:22.000,19,11124848,-795,0,1674106941,12973.823472669996,213.2382263699983,54475.83347568001
2023-01-19,05:42:23.000,19,11124854,-795,0,1674106942,12973.803263739996,213.2029807200015,54475.61687496
2023-01-19,05:42:24.000,19,11124839,-795,0,1674106943,12973.87736315,213.06904724999913,54475.63783632
2023-01-19,05:42:25.000,19,11124855,-795,0,1674106944,12974.018825660001,213.0549489900004,54475.721681760006
2023-01-19,05:42:26.000,19,11124856,-795,0,1674106945,12974.045770899997,212.9915068199989,54475.651810560004
2023-01-19,05:42:27.000,19,11124879,-795,0,1674106946,12974.052507209992,212.97035943000083,54475.58892648
2023-01-19,05:42:28.000,19,11124862,-795,0,1674106947,12974.059243520001,212.8928190000006,54475.533029520004
2023-01-19,05:42:29.000,19,11124885,-795,0,1674106948,12974.133342929992,212.90691725999932,54475.72866888
2023-01-19,05:42:30.000,19,11124856,-795,0,1674106949,12974.146815549997,212.8434750899978,54475.61687496
2023-01-19,05:42:31.000,19,11124866,-795,0,1674106950,12974.059243520001,212.83642595999845,54475.533029520004
2023-01-19,05:42:32.000,19,11124849,-795,0,1674106951,12974.039034590001,212.75888552999822,54475.37931288001
2023-01-19,05:42:33.000,19,11124865,-795,0,1674106952,12974.018825660001,212.72363988000143,54475.47014544
2023-01-19,05:42:34.000,19,11124871,-795,0,1674106953,12974.012089349992,212.68839423000463,54475.553990880006
2023-01-19,05:42:35.000,19,11124855,-795,0,1674106954,12973.985144109996,212.65314858000056,54475.553990880006
2023-01-19,05:42:36.000,19,11124854,-795,0,1674106955,12973.985144109996,212.62495206000312,54475.47713256001
2023-01-19,05:42:37.000,19,11124875,-795,0,1674106956,12973.931253629991,212.58970640999905,54475.39328712
2023-01-19,05:42:38.000,19,11124890,-795,0,1674106957,12973.911044699991,212.57560815000033,54475.35835152001
2023-01-19,05:42:39.000,19,11124841,-795,0,1674106958,12973.951462559991,212.54036250000354,54475.44219696
2023-01-19,05:42:40.000,19,11124890,-795,0,1674106959,12973.985144109996,212.55446076000226,54475.54700376001
2023-01-19,05:42:41.000,19,11124862,-795,0,1674106960,12973.884099459996,212.57560815000033,54475.435209840005
2023-01-19,05:42:42.000,19,11124915,-795,0,1674106961,12973.87736315,212.5474116300029,54475.40027424
2023-01-19,05:42:43.000,19,11124842,-795,0,1674106962,12973.843681599996,212.51921510999819,54475.33040304001
2023-01-19,05:42:44.000,19,11124929,-795,0,1674106963,12973.890835769991,212.51216597999883,54475.4212356
2023-01-19,05:42:45.000,19,11124842,-795,0,1674106964,12973.931253629991,212.54036250000354,54475.533029520004
2023-01-19,05:42:46.000,19,11124899,-795,0,1674106965,12973.944726249996,212.49101859000075,54475.47014544
2023-01-19,05:42:47.000,19,11124895,-795,0,1674106966,12973.884099459996,212.46987120000267,54475.484119680004
2023-01-19,05:42:48.000,19,11124860,-795,0,1674106967,12973.850417909991,212.44167467999796,54475.2814932
2023-01-19,05:42:49.000,19,11124892,-795,0,1674106968,12973.823472669996,212.45577294000395,54475.29546744
2023-01-19,05:42:50.000,19,11124857,-795,0,1674106969,12973.83694529,212.47692033000203,54475.316428800004
2023-01-19,05:42:51.000,19,11124854,-795,0,1674106970,12973.823472669996,212.4487238100046,54475.37232576
2023-01-19,05:42:52.000,19,11124870,-795,0,1674106971,12973.7763185,212.4346255499986,54475.337390160006
2023-01-19,05:42:53.000,19,11124907,-795,0,1674106972,12973.73590064,212.39233077000245,54475.316428800004
2023-01-19,05:42:54.000,19,11124784,-795,0,1674106973,12973.75610957,212.39233077000245,54475.365338640004
2023-01-19,05:42:55.000,19,11124867,-795,0,1674106974,12973.67527385,212.35708511999837,54475.365338640004
2023-01-19,05:42:56.000,19,11124872,-795,0,1674106975,12973.5742292,212.39233077000245,54475.15572504
2023-01-19,05:42:57.000,19,11124887,-795,0,1674106976,12973.540547649995,212.3852816400031,54475.29546744
2023-01-19,05:42:58.000,19,11124856,-795,0,1674106977,12973.540547649995,212.3993799000018,54475.13476368
2023-01-19,05:42:59.000,19,11124860,-795,0,1674106978,12973.540547649995,212.3993799000018,54475.197647760004
2023-01-19,05:43:00.000,19,11124874,-795,0,1674106979,12973.5742292,212.37823251000373,54475.386300000006
2023-01-19,05:43:01.000,19,11124861,-795,0,1674106980,12973.52707502999,212.37118338000437,54475.37931288001
2023-01-19,05:43:02.000,19,11124900,-795,0,1674106981,12973.432766689999,212.39233077000245,54475.22559624
2023-01-19,05:43:03.000,19,11124840,-795,0,1674106982,12973.419294069994,212.37823251000373,54475.30944168001
2023-01-19,05:43:04.000,19,11124902,-795,0,1674106983,12973.338458349994,212.42052728999988,54475.47014544
2023-01-19,05:43:05.000,19,11124887,-795,0,1674106984,12973.358667279994,212.3852816400031,54475.37232576
2023-01-19,05:43:06.000,19,11124906,-795,0,1674106985,12973.250886319998,212.35708511999837,54475.218609120006
2023-01-19,05:43:07.000,19,11124879,-795,0,1674106986,12973.237413699993,212.3852816400031,54475.16271216001
2023-01-19,05:43:08.000,19,11124873,-795,0,1674106987,12973.291304179998,212.4346255499986,54475.37931288001
2023-01-19,05:43:09.000,19,11124880,-795,0,1674106988,12973.271095249998,212.45577294000395,54475.39328712
2023-01-19,05:43:10.000,19,11124795,-795,0,1674106989,12973.217204769993,212.4839694600014,54475.365338640004
2023-01-19,05:43:11.000,19,11124879,-795,0,1674106990,12973.129632739998,212.47692033000203,54475.30944168001
2023-01-19,05:43:12.000,19,11124867,-795,0,1674106991,12973.028588089997,212.4839694600014,54475.197647760004
2023-01-19,05:43:13.000,19,11124827,-795,0,1674106992,12973.055533329993,212.49101859000075,54475.197647760004
2023-01-19,05:43:14.000,19,11124835,-795,0,1674106993,12973.062269640002,212.51921510999819,54475.39328712
2023-01-19,05:43:15.000,19,11124872,-795,0,1674106994,12973.102687500003,212.55446076000226,54475.42822272001
2023-01-19,05:43:16.000,19,11124854,-795,0,1674106995,12972.988170229997,212.5474116300029,54475.365338640004
2023-01-19,05:43:17.000,19,11124834,-795,0,1674106996,12972.927543439997,212.55446076000226,54475.30245456
2023-01-19,05:43:18.000,19,11124846,-795,0,1674106997,12972.927543439997,212.56150989000162,54475.41424848
2023-01-19,05:43:19.000,19,11124912,-795,0,1674106998,12972.907334509997,212.5826572799997,54475.40027424
2023-01-19,05:43:20.000,19,11124890,-795,0,1674106999,12972.927543439997,212.60380466999777,54475.40726136001
2023-01-19,05:43:21.000,19,11124946,-795,0,1674107000,12973.001642850002,212.5826572799997,54475.505081040006
2023-01-19,05:43:22.000,19,11124868,-795,0,1674107001,12972.893861889992,212.60380466999777,54475.435209840005
2023-01-19,05:43:23.000,19,11124890,-795,0,1674107002,12972.954488679992,212.6108538000044,54475.47713256001
2023-01-19,05:43:24.000,19,11124868,-795,0,1674107003,12973.028588089997,212.63200119000248,54475.64482344001
2023-01-19,05:43:25.000,19,11124910,-795,0,1674107004,12973.015115469992,212.58970640999905,54475.6308492
2023-01-19,05:43:26.000,19,11124815,-795,0,1674107005,12972.961224990002,212.63905032000184,54475.64482344001
2023-01-19,05:43:27.000,19,11124870,-795,0,1674107006,12972.887125579997,212.63905032000184,54475.41424848
2023-01-19,05:43:28.000,19,11124785,-795,0,1674107007,12972.893861889992,212.681345099998,54475.60988784
2023-01-19,05:43:29.000,19,11124880,-795,0,1674107008,12972.941016060002,212.61790293000377,54475.64482344001
2023-01-19,05:43:30.000,19,11124856,-795,0,1674107009,12972.873652959992,212.63905032000184,54475.651810560004
2023-01-19,05:43:31.000,19,11124878,-795,0,1674107010,12972.900598200002,212.6108538000044,54475.651810560004
2023-01-19,05:43:32.000,19,11124888,-795,0,1674107011,12972.887125579997,212.6460994500012,54475.63783632
2023-01-19,05:43:33.000,19,11124863,-795,0,1674107012,12972.826498789997,212.66019770999992,54475.57495224001
2023-01-19,05:43:34.000,19,11124822,-795,0,1674107013,12972.846707719997,212.61790293000377,54475.721681760006
2023-01-19,05:43:35.000,19,11124862,-795,0,1674107014,12972.853444029992,212.6108538000044,54475.65879768
2023-01-19,05:43:36.000,19,11124854,-795,0,1674107015,12972.833235099992,212.67429596999864,54475.74963024
2023-01-19,05:43:37.000,19,11124890,-795,0,1674107016,12972.819762480001,212.67429596999864,54475.58193936
2023-01-19,05:43:38.000,19,11124854,-795,0,1674107017,12972.806289859996,212.67429596999864,54475.505081040006
2023-01-19,05:43:39.000,19,11124885,-795,0,1674107018,12972.880389270002,212.7095416200027,54475.8055272
2023-01-19,05:43:40.000,19,11124854,-795,0,1674107019,12972.873652959992,212.7306890100008,54475.86142416001
2023-01-19,05:43:41.000,19,11124897,-795,0,1674107020,12972.846707719997,212.77298379000422,54475.75661736
2023-01-19,05:43:42.000,19,11124849,-795,0,1674107021,12972.806289859996,212.7941311800023,54475.69373328001
2023-01-19,05:43:43.000,19,11124824,-795,0,1674107022,12972.806289859996,212.808229440001,54475.819501440004
2023-01-19,05:43:44.000,19,11124898,-795,0,1674107023,12972.806289859996,212.87167161000252,54475.889372640006
2023-01-19,05:43:45.000,19,11124858,-795,0,1674107024,12972.779344620001,212.88576987000124,54475.868411280004
2023-01-19,05:43:46.000,19,11124836,-795,0,1674107025,12972.671563659991,212.88576987000124,54475.74963024
2023-01-19,05:43:47.000,19,11124852,-795,0,1674107026,12972.705245209996,212.94921204000275,54475.91732112
2023-01-19,05:43:48.000,19,11124856,-795,0,1674107027,12972.671563659991,212.9421629100034,54475.83347568001
2023-01-19,05:43:49.000,19,11124886,-795,0,1674107028,12972.772608309991,213.0056050800049,54476.085012
2023-01-19,05:43:50.000,19,11124881,-795,0,1674107029,12972.745663069996,213.0408507300017,54476.11296048
2023-01-19,05:43:51.000,19,11124858,-795,0,1674107030,12972.759135690001,213.06199811999977,54476.085012
2023-01-19,05:43:52.000,19,11124845,-795,0,1674107031,12972.779344620001,213.0408507300017,54475.82648856
2023-01-19,05:43:53.000,19,11124879,-795,0,1674107032,12972.779344620001,213.0408507300017,54475.84744992
2023-01-19,05:43:54.000,19,11124915,-795,0,1674107033,12972.819762480001,213.09724377000384,54476.09199912
2023-01-19,05:43:55.000,19,11124864,-795,0,1674107034,12972.873652959992,213.1042929000032,54476.12693472001
2023-01-19,05:43:56.000,19,11124892,-795,0,1674107035,12972.853444029992,213.09724377000384,54476.175844560006
2023-01-19,05:43:57.000,19,11124846,-795,0,1674107036,12972.752399379991,213.11134203000256,54476.02911504001
2023-01-19,05:43:58.000,19,11124815,-795,0,1674107037,12972.772608309991,213.14658767999936,54475.88238552001
2023-01-19,05:43:59.000,19,11124907,-795,0,1674107038,12972.873652959992,213.21002985000086,54476.23174152
2023-01-19,05:44:00.000,19,11124861,-795,0,1674107039,12972.914070819992,213.22412810999958,54476.31558696001
2023-01-19,05:44:01.000,19,11124874,-795,0,1674107040,12972.954488679992,213.28052115000173,54476.35052256
2023-01-19,05:44:02.000,19,11124849,-795,0,1674107041,12972.853444029992,213.2523246300043,54476.1898188
2023-01-19,05:44:03.000,19,11124852,-795,0,1674107042,12972.866916649997,213.3016685399998,54476.25969
2023-01-19,05:44:04.000,19,11124911,-795,0,1674107043,12972.846707719997,213.33691419000388,54476.33654832001
2023-01-19,05:44:05.000,19,11124856,-795,0,1674107044,12972.893861889992,213.44265114000154,54476.50423920001
2023-01-19,05:44:06.000,19,11124828,-795,0,1674107045,12972.799553550001,213.4003563599981,54476.3994324
2023-01-19,05:44:07.000,19,11124868,-795,0,1674107046,12972.792817239992,213.5131424400024,54476.42738088
2023-01-19,05:44:08.000,19,11124876,-795,0,1674107047,12972.765871999996,213.5342898300005,54476.23174152
2023-01-19,05:44:09.000,19,11124882,-555,0,1674107048,12972.6985089,213.56953548000456,54476.273664240005
2023-01-19,05:44:10.000,19,11124890,-795,0,1674107049,12972.738926760001,213.61887939000007,54476.48327784001
2023-01-19,05:44:11.000,19,11124806,-795,0,1674107050,12972.671563659991,213.65412504000415,54476.40641952
2023-01-19,05:44:12.000,19,11124866,-795,0,1674107051,12972.671563659991,213.68937069000094,54476.3295612
2023-01-19,05:44:13.000,19,11124885,-795,0,1674107052,12972.738926760001,213.71756720999838,54476.45532936
2023-01-19,05:44:14.000,19,11124894,-795,0,1674107053,12972.725454139996,213.73871460000373,54476.46231648001
2023-01-19,05:44:15.000,19,11124874,-795,0,1674107054,12972.725454139996,213.7951076399986,54476.43436800001
2023-01-19,05:44:16.000,19,11124852,-795,0,1674107055,12972.685036279996,213.7810093799999,54476.30859984
2023-01-19,05:44:17.000,19,11124846,-795,0,1674107056,12972.664827349996,213.81625503000396,54476.30161272
2023-01-19,05:44:18.000,19,11124834,-795,0,1674107057,12972.718717830001,213.8585498100001,54476.490264960004
2023-01-19,05:44:19.000,19,11124856,-795,0,1674107058,12972.765871999996,213.87264806999883,54476.47629072
2023-01-19,05:44:20.000,19,11124854,-795,0,1674107059,12972.833235099992,213.81625503000396,54476.55314904001
2023-01-19,05:44:21.000,19,11124853,-795,0,1674107060,12972.786080929996,213.89379546000418,54476.560136160006
2023-01-19,05:44:22.000,19,11124886,-795,0,1674107061,12972.732190449991,213.87264806999883,54476.3295612
2023-01-19,05:44:23.000,19,11124805,-795,0,1674107062,12972.759135690001,213.90084459000354,54476.392445280006
2023-01-19,05:44:24.000,19,11124870,-795,0,1674107063,12972.813026169992,213.89379546000418,54476.50423920001
2023-01-19,05:44:25.000,19,11124847,-795,0,1674107064,12972.833235099992,213.92199198000162,54476.48327784001
2023-01-19,05:44:26.000,19,11124888,-795,0,1674107065,12972.772608309991,213.92199198000162,54476.343535440006
2023-01-19,05:44:27.000,19,11124850,-795,0,1674107066,12972.792817239992,213.92904111000098,54476.47629072
2023-01-19,05:44:28.000,19,11124865,-795,0,1674107067,12972.907334509997,213.92199198000162,54476.560136160006
2023-01-19,05:44:29.000,19,11124902,-795,0,1674107068,12972.853444029992,213.91494285000226,54476.59507176
2023-01-19,05:44:30.000,19,11124793,-795,0,1674107069,12972.880389270002,213.91494285000226,54476.55314904001
2023-01-19,05:44:31.000,19,11124855,-795,0,1674107070,12972.833235099992,213.90084459000354,54476.50423920001
2023-01-19,05:44:32.000,19,11124866,-795,0,1674107071,12972.873652959992,213.8796971999982,54476.47629072
2023-01-19,05:44:33.000,19,11124847,-795,0,1674107072,12972.779344620001,213.87264806999883,54476.37847104
2023-01-19,05:44:34.000,19,11124850,-795,0,1674107073,12972.792817239992,213.89379546000418,54476.38545816001
2023-01-19,05:44:35.000,19,11124876,-795,0,1674107074,12972.765871999996,213.89379546000418,54476.38545816001
2023-01-19,05:44:36.000,19,11124817,-795,0,1674107075,12972.846707719997,213.92199198000162,54476.58808464
2023-01-19,05:44:37.000,19,11124882,-795,0,1674107076,12972.799553550001,213.88674633000483,54476.560136160006
2023-01-19,05:44:38.000,19,11124842,-795,0,1674107077,12972.819762480001,213.9078937200029,54476.54616192
2023-01-19,05:44:39.000,19,11124837,-795,0,1674107078,12972.67829997,213.92904111000098,54476.29462560001
2023-01-19,05:44:40.000,19,11124892,-795,0,1674107079,12972.752399379991,213.92199198000162,54476.490264960004
2023-01-19,05:44:41.000,19,11124865,-795,0,1674107080,12972.718717830001,213.99953241000185,54476.5741104
2023-01-19,05:44:42.000,19,11124877,-795,0,1674107081,12972.651354729991,213.97838502000377,54476.392445280006
2023-01-19,05:44:43.000,19,11124870,-795,0,1674107082,12972.685036279996,214.01363067000057,54476.4693036
2023-01-19,05:44:44.000,19,11124878,-715,0,1674107083,12972.738926760001,214.02772892999928,54476.48327784001
2023-01-19,05:44:45.000,19,11124856,-795,0,1674107084,12972.772608309991,214.055925450004,54476.59507176
2023-01-19,05:44:46.000,19,11124820,-795,0,1674107085,12972.833235099992,214.08412197000143,54476.59507176
2023-01-19,05:44:47.000,19,11124860,-795,0,1674107086,12972.799553550001,214.16166240000166,54476.61603312
2023-01-19,05:44:48.000,19,11124863,-795,0,1674107087,12972.819762480001,214.11936761999823,54476.60205888001
2023-01-19,05:44:49.000,19,11124875,-795,0,1674107088,12972.725454139996,214.14756414000294,54476.4693036
2023-01-19,05:44:50.000,19,11124865,-795,0,1674107089,12972.833235099992,214.19690804999846,54476.609046000005
2023-01-19,05:44:51.000,19,11124845,-795,0,1674107090,12972.846707719997,214.21100631000445,54476.58109752001
2023-01-19,05:44:52.000,19,11124893,-795,0,1674107091,12972.786080929996,214.17576066000038,54476.3994324
2023-01-19,05:44:53.000,19,11124936,-795,0,1674107092,12972.833235099992,214.2392028300019,54476.58808464
2023-01-19,05:44:54.000,19,11124872,-795,0,1674107093,12972.866916649997,214.22510457000317,54476.539174800004
2023-01-19,05:44:55.000,19,11124832,-795,0,1674107094,12972.819762480001,214.22510457000317,54476.50423920001
2023-01-19,05:44:56.000,19,11124869,-795,0,1674107095,12972.819762480001,214.20395717999781,54476.441355120005
2023-01-19,05:44:57.000,19,11124881,-795,0,1674107096,12972.819762480001,214.2180554400038,54476.35052256
2023-01-19,05:44:58.000,19,11124857,-795,0,1674107097,12972.819762480001,214.23215370000253,54476.46231648001
2023-01-19,05:44:59.000,19,11124894,-795,0,1674107098,12972.725454139996,214.29559587000404,54476.4693036
2023-01-19,05:45:00.000,19,11124835,-795,0,1674107099,12972.900598200002,214.26739934999932,54476.58109752001
2023-01-19,05:45:01.000,19,11124885,-795,0,1674107100,12972.920807130002,214.30969413000275,54476.560136160006
2023-01-19,05:45:02.000,19,11124854,-795,0,1674107101,12972.900598200002,214.29559587000404,54476.37847104
2023-01-19,05:45:03.000,19,11124788,-795,0,1674107102,12972.860180340002,214.3167432600021,54476.42039376
2023-01-19,05:45:04.000,19,11124861,-795,0,1674107103,12972.907334509997,214.30969413000275,54476.48327784001
2023-01-19,05:45:05.000,19,11124809,-795,0,1674107104,12972.887125579997,214.34493977999955,54476.322574080004
2023-01-19,05:45:06.000,19,11124931,-795,0,1674107105,12972.893861889992,214.32379239000147,54476.3994324
2023-01-19,05:45:07.000,19,11124891,-795,0,1674107106,12972.893861889992,214.3519889099989,54476.46231648001
2023-01-19,05:45:08.000,19,11124875,-795,0,1674107107,12972.934279749992,214.3519889099989,54476.47629072
2023-01-19,05:45:09.000,19,11124873,-795,0,1674107108,12972.988170229997,214.34493977999955,54476.560136160006
2023-01-19,05:45:10.000,19,11124801,-795,0,1674107109,12972.994906539992,214.34493977999955,54476.4693036
2023-01-19,05:45:11.000,19,11124851,-755,0,1674107110,12972.954488679992,214.3378906500002,54476.42738088
2023-01-19,05:45:12.000,19,11124858,-795,0,1674107111,12972.941016060002,214.34493977999955,54476.19680592001
2023-01-19,05:45:13.000,19,11124821,-795,0,1674107112,12972.947752369997,214.37313630000426,54476.28763848
2023-01-19,05:45:14.000,19,11124837,-795,0,1674107113,12972.927543439997,214.3519889099989,54476.37847104
2023-01-19,05:45:15.000,19,11124888,-795,0,1674107114,12972.967961299997,214.4013328200017,54476.51821344
2023-01-19,05:45:16.000,19,11124847,-795,0,1674107115,12972.981433920002,214.4013328200017,54476.392445280006
2023-01-19,05:45:17.000,19,11124841,-795,0,1674107116,12972.947752369997,214.3660871700049,54476.41340664001
2023-01-19,05:45:18.000,19,11124826,-795,0,1674107117,12972.994906539992,214.41543108000042,54476.392445280006
2023-01-19,05:45:19.000,19,11124857,-795,0,1674107118,12972.981433920002,214.38018543000362,54476.36449680001
2023-01-19,05:45:20.000,19,11124861,-795,0,1674107119,12972.988170229997,214.39428369000234,54476.37847104
2023-01-19,05:45:21.000,19,11124866,-795,0,1674107120,12972.988170229997,214.42952933999914,54476.36449680001
2023-01-19,05:45:22.000,19,11124859,-795,0,1674107121,12972.907334509997,214.4365784699985,54476.23174152
2023-01-19,05:45:23.000,19,11124860,-795,0,1674107122,12972.961224990002,214.42248020999978,54476.29462560001
2023-01-19,05:45:24.000,19,11124881,-795,0,1674107123,12972.981433920002,214.42248020999978,54476.28763848
2023-01-19,05:45:25.000,19,11124903,-795,0,1674107124,12973.042060710002,214.4365784699985,54476.511226320006
2023-01-19,05:45:26.000,19,11124856,-795,0,1674107125,12973.021851780002,214.44362759999785,54476.511226320006
2023-01-19,05:45:27.000,19,11124834,-795,0,1674107126,12972.974697609992,214.4647749900032,54476.441355120005
2023-01-19,05:45:28.000,19,11124908,-795,0,1674107127,12972.914070819992,214.50706976999936,54476.30859984
2023-01-19,05:45:29.000,19,11124877,-795,0,1674107128,12972.934279749992,214.44362759999785,54476.16885744001
2023-01-19,05:45:30.000,19,11124897,-795,0,1674107129,12972.981433920002,214.47182412000257,54476.35750968
2023-01-19,05:45:31.000,19,11124820,-795,0,1674107130,12972.914070819992,214.45772586000385,54476.322574080004
2023-01-19,05:45:32.000,19,11124885,-795,0,1674107131,12972.893861889992,214.49297151000064,54476.3994324
2023-01-19,05:45:33.000,19,11124859,-795,0,1674107132,12972.920807130002,214.50002064,54476.52520056
2023-01-19,05:45:34.000,19,11124802,-795,0,1674107133,12972.947752369997,214.54231542000343,54476.343535440006
2023-01-19,05:45:35.000,19,11124876,-795,0,1674107134,12972.853444029992,214.53526629000407,54476.29462560001
2023-01-19,05:45:36.000,19,11124924,-795,0,1674107135,12972.853444029992,214.5493645500028,54476.24571576001
2023-01-19,05:45:37.000,19,11124790,-795,0,1674107136,12972.779344620001,214.5634628100015,54476.18283168
2023-01-19,05:45:38.000,19,11124862,-795,0,1674107137,12972.839971410001,214.5634628100015,54476.26667712001
2023-01-19,05:45:39.000,19,11124880,-795,0,1674107138,12972.880389270002,214.54231542000343,54476.3295612
2023-01-19,05:45:40.000,19,11124880,-795,0,1674107139,12972.866916649997,214.53526629000407,54476.30161272
2023-01-19,05:45:41.000,19,11124846,-795,0,1674107140,12972.833235099992,214.5987084599983,54476.273664240005
2023-01-19,05:45:42.000,19,11124833,-795,0,1674107141,12972.765871999996,214.55641368000215,54476.14090896
2023-01-19,05:45:43.000,19,11124853,-795,0,1674107142,12972.819762480001,214.5987084599983,54476.18283168
2023-01-19,05:45:44.000,19,11124834,-795,0,1674107143,12972.786080929996,214.5634628100015,54476.175844560006
2023-01-19,05:45:45.000,19,11124876,-795,0,1674107144,12972.813026169992,214.6128067200043,54476.21078016
2023-01-19,05:45:46.000,19,11124854,-795,0,1674107145,12972.786080929996,214.5846101999996,54476.23872864
2023-01-19,05:45:47.000,19,11124857,-795,0,1674107146,12972.738926760001,214.62690498000302,54476.14789608001
2023-01-19,05:45:48.000,19,11124849,-795,0,1674107147,12972.759135690001,214.5987084599983,54476.13392184
2023-01-19,05:45:49.000,19,11124868,-795,0,1674107148,12972.792817239992,214.65510150000046,54476.26667712001
2023-01-19,05:45:50.000,19,11124843,-795,0,1674107149,12972.786080929996,214.6480523700011,54476.19680592001
2023-01-19,05:45:51.000,19,11124844,-795,0,1674107150,12972.738926760001,214.65510150000046,54476.09898624001
2023-01-19,05:45:52.000,19,11124867,-795,0,1674107151,12972.752399379991,214.65510150000046,54476.057063520006
2023-01-19,05:45:53.000,19,11124853,-795,0,1674107152,12972.671563659991,214.6832980199979,54475.8753984
2023-01-19,05:45:54.000,19,11124865,-795,0,1674107153,12972.67829997,214.6832980199979,54475.868411280004
2023-01-19,05:45:55.000,19,11124874,-795,0,1674107154,12972.765871999996,214.7114945400026,54475.889372640006
2023-01-19,05:45:56.000,19,11124867,-795,0,1674107155,12972.792817239992,214.69034715000453,54475.95924384001
2023-01-19,05:45:57.000,19,11124890,-795,0,1674107156,12972.786080929996,214.69034715000453,54475.90334688
2023-01-19,05:45:58.000,19,11124837,-795,0,1674107157,12972.671563659991,214.6480523700011,54475.79155296001
2023-01-19,05:45:59.000,19,11124873,-795,0,1674107158,12972.671563659991,214.7114945400026,54475.86142416001
2023-01-19,05:46:00.000,19,11124868,-795,0,1674107159,12972.59072793999,214.7114945400026,54475.770591600005
2023-01-19,05:46:01.000,19,11124913,-795,0,1674107160,12972.651354729991,214.76083844999812,54476.02911504001
2023-01-19,05:46:02.000,19,11124873,-795,0,1674107161,12972.604200559996,214.75378931999876,54475.91033400001
2023-01-19,05:46:03.000,19,11124877,-795,0,1674107162,12972.57725532,214.831329749999,54476.00116656001
2023-01-19,05:46:04.000,19,11124848,-795,0,1674107163,12972.705245209996,214.7960841000022,54476.16187032
2023-01-19,05:46:05.000,19,11124869,-795,0,1674107164,12972.705245209996,214.8595262700037,54476.14090896
2023-01-19,05:46:06.000,19,11124874,-795,0,1674107165,12972.664827349996,214.8595262700037,54476.12693472001
2023-01-19,05:46:07.000,19,11124892,-795,0,1674107166,12972.563782699995,214.88772279000113,54475.89635976
2023-01-19,05:46:08.000,19,11124827,-795,0,1674107167,12972.59746425,214.8947719200005,54475.938282480005
2023-01-19,05:46:09.000,19,11124887,-795,0,1674107168,12972.664827349996,214.91591930999857,54476.05007640001
2023-01-19,05:46:10.000,19,11124836,-795,0,1674107169,12972.651354729991,214.958214090002,54476.04308928
2023-01-19,05:46:11.000,19,11124850,-795,0,1674107170,12972.61767318,215.0075580000048,54475.95225672
2023-01-19,05:46:12.000,19,11124860,-795,0,1674107171,12972.604200559996,215.00050886999816,54475.93129536001
2023-01-19,05:46:13.000,19,11124876,-795,0,1674107172,12972.691772589991,215.04985278000095,54476.057063520006
2023-01-19,05:46:14.000,19,11124841,-795,0,1674107173,12972.671563659991,215.04985278000095,54476.13392184
2023-01-19,05:46:15.000,19,11124833,-795,0,1674107174,12972.671563659991,215.08509842999774,54475.99417944
2023-01-19,05:46:16.000,19,11124834,-795,0,1674107175,12972.651354729991,215.07804929999838,54475.79155296001
2023-01-19,05:46:17.000,19,11124889,-795,0,1674107176,12972.671563659991,215.13444234000053,54475.92430824
2023-01-19,05:46:18.000,19,11124855,-795,0,1674107177,12972.732190449991,215.19788451000204,54476.13392184
2023-01-19,05:46:19.000,19,11124861,-795,0,1674107178,12972.779344620001,215.18378625000332,54476.11296048
2023-01-19,05:46:20.000,19,11124848,-795,0,1674107179,12972.819762480001,215.2401792899982,54476.105973360005
2023-01-19,05:46:21.000,19,11124914,-795,0,1674107180,12972.826498789997,215.29657233000034,54475.93129536001
2023-01-19,05:46:22.000,19,11124879,-795,0,1674107181,12972.833235099992,215.31771971999842,54475.89635976
2023-01-19,05:46:23.000,19,11124812,-795,0,1674107182,12972.860180340002,215.3529653700025,54475.987192320004
2023-01-19,05:46:24.000,19,11124854,-795,0,1674107183,12972.893861889992,215.37411276000057,54475.96623096
2023-01-19,05:46:25.000,19,11124856,-795,0,1674107184,12972.941016060002,215.45870232000016,54476.07802488001
2023-01-19,05:46:26.000,19,11124851,-795,0,1674107185,12972.846707719997,215.4516531900008,54475.9452696
2023-01-19,05:46:27.000,19,11124860,-795,0,1674107186,12972.920807130002,215.49394797000423,54476.036102160004
2023-01-19,05:46:28.000,19,11124846,-795,0,1674107187,12973.015115469992,215.52214449000166,54476.1898188
2023-01-19,05:46:29.000,19,11124857,-795,0,1674107188,12973.035324399993,215.6137831800006,54476.16187032
2023-01-19,05:46:30.000,19,11124809,-795,0,1674107189,12973.055533329993,215.6137831800006,54476.16885744001
2023-01-19,05:46:31.000,19,11124824,-795,0,1674107190,12973.075742259993,215.67017622000276,54476.203793040004
2023-01-19,05:46:32.000,19,11124848,-795,0,1674107191,12973.075742259993,215.64197969999805,54476.06405064
2023-01-19,05:46:33.000,19,11124846,-795,0,1674107192,12973.089214879998,215.6983727400002,54475.987192320004
2023-01-19,05:46:34.000,19,11124887,-795,0,1674107193,12973.095951189993,215.75476578000234,54476.07103776
2023-01-19,05:46:35.000,19,11124844,-795,0,1674107194,12973.196995839993,215.7970605599985,54476.21776728001
2023-01-19,05:46:36.000,19,11124864,-795,0,1674107195,12973.277831559994,215.8252570800032,54476.30859984
2023-01-19,05:46:37.000,19,11124838,-795,0,1674107196,12973.298040489994,215.86755185999937,54476.28065136
2023-01-19,05:46:38.000,19,11124864,-795,0,1674107197,12973.298040489994,215.85345360000065,54476.09898624001
2023-01-19,05:46:39.000,19,11124869,-795,0,1674107198,12973.331722039999,215.88869925000472,54476.224754400006
2023-01-19,05:46:40.000,19,11124840,-795,0,1674107199,12973.358667279994,215.93099403000087,54476.30859984
2023-01-19,05:46:41.000,19,11124844,-795,0,1674107200,12973.298040489994,215.99443620000238,54476.154883200004
2023-01-19,05:46:42.000,19,11124844,-795,0,1674107201,12973.331722039999,215.9732888100043,54476.26667712001
2023-01-19,05:46:43.000,19,11124830,-795,0,1674107202,12973.345194659989,216.0085344600011,54476.30859984
2023-01-19,05:46:44.000,19,11124860,-795,0,1674107203,12973.49339348,216.08607489000133,54476.4693036
2023-01-19,05:46:45.000,19,11124846,-795,0,1674107204,12973.5742292,216.14246793000348,54476.54616192
2023-01-19,05:46:46.000,19,11124814,-795,0,1674107205,12973.56749288999,216.13541880000412,54476.54616192
2023-01-19,05:46:47.000,19,11124837,-795,0,1674107206,12973.49339348,216.17771358000027,54476.392445280006
2023-01-19,05:46:48.000,19,11124855,-795,0,1674107207,12973.53381134,216.1565661900022,54476.47629072
2023-01-19,05:46:49.000,19,11124857,-795,0,1674107208,12973.5742292,216.22705749000306,54476.54616192
2023-01-19,05:46:50.000,19,11124857,-795,0,1674107209,12973.56749288999,216.21295923000434,54476.46231648001
2023-01-19,05:46:51.000,19,11124888,-795,0,1674107210,12973.53381134,216.29754879000393,54476.3994324
2023-01-19,05:46:52.000,19,11124879,-795,0,1674107211,12973.64832860999,216.31164705000265,54476.65096872001
2023-01-19,05:46:53.000,19,11124850,-795,0,1674107212,12973.64832860999,216.33279444000073,54476.60205888001
2023-01-19,05:46:54.000,19,11124814,-795,0,1674107213,12973.682010159995,216.34689269999944,54476.609046000005
2023-01-19,05:46:55.000,19,11124871,-795,0,1674107214,12973.66853753999,216.36099095999816,54476.54616192
2023-01-19,05:46:56.000,19,11124851,-795,0,1674107215,12973.722428019995,216.37508922000416,54476.609046000005
2023-01-19,05:46:57.000,19,11124820,-795,0,1674107216,12973.70895539999,216.39623661000223,54476.59507176
2023-01-19,05:46:58.000,19,11124853,-795,0,1674107217,12973.661801229995,216.38918748000287,54476.4693036
2023-01-19,05:46:59.000,19,11124876,-795,0,1674107218,12973.66853753999,216.39623661000223,54476.511226320006
2023-01-19,05:47:00.000,19,11124853,-795,0,1674107219,12973.762845879995,216.42443312999967,54476.79071112
2023-01-19,05:47:01.000,19,11124824,-795,0,1674107220,12973.71569171,216.44558051999775,54476.62302024
2023-01-19,05:47:02.000,19,11124852,-795,0,1674107221,12973.75610957,216.45967878000374,54476.63699448
2023-01-19,05:47:03.000,19,11124823,-795,0,1674107222,12973.783054809996,216.47377704000246,54476.65096872001
2023-01-19,05:47:04.000,19,11124880,-795,0,1674107223,12973.76958218999,216.45967878000374,54476.74180128
2023-01-19,05:47:05.000,19,11124867,-795,0,1674107224,12973.75610957,216.4667279100031,54476.81167248
2023-01-19,05:47:06.000,19,11124848,-795,0,1674107225,12973.69548278,216.42443312999967,54476.51821344
2023-01-19,05:47:07.000,19,11124852,-795,0,1674107226,12973.69548278,216.44558051999775,54476.58109752001
2023-01-19,05:47:08.000,19,11124841,-795,0,1674107227,12973.81000004999,216.47377704000246,54476.86756944001
2023-01-19,05:47:09.000,19,11124819,-795,0,1674107228,12973.823472669996,216.48787530000118,54476.93045352
2023-01-19,05:47:10.000,19,11124857,-795,0,1674107229,12973.803263739996,216.45967878000374,54476.95141488
2023-01-19,05:47:11.000,19,11124830,-795,0,1674107230,12973.7763185,216.47377704000246,54476.93045352
2023-01-19,05:47:12.000,19,11124852,-795,0,1674107231,12973.73590064,216.42443312999967,54476.73481416
2023-01-19,05:47:13.000,19,11124889,-795,0,1674107232,12973.742636949995,216.4385313899984,54476.69289144
2023-01-19,05:47:14.000,19,11124847,-795,0,1674107233,12973.76958218999,216.41033487000095,54476.88154368
2023-01-19,05:47:15.000,19,11124867,-795,0,1674107234,12973.79652743,216.4667279100031,54476.944427760005
2023-01-19,05:47:16.000,19,11124880,-795,0,1674107235,12973.78979111999,216.43148225999903,54476.97237624
2023-01-19,05:47:17.000,19,11124888,-795,0,1674107236,12973.74937325999,216.42443312999967,54476.944427760005
2023-01-19,05:47:18.000,19,11124869,-795,0,1674107237,12973.702219089995,216.41033487000095,54476.783724
2023-01-19,05:47:19.000,19,11124890,-795,0,1674107238,12973.68874646999,216.39623661000223,54476.958402
2023-01-19,05:47:20.000,19,11124818,-795,0,1674107239,12973.73590064,216.3680400900048,54476.95141488
2023-01-19,05:47:21.000,19,11124857,-795,0,1674107240,12973.682010159995,216.41033487000095,54477.02128608
2023-01-19,05:47:22.000,19,11124873,-795,0,1674107241,12973.64832860999,216.37508922000416,54476.776736880005
2023-01-19,05:47:23.000,19,11124849,-795,0,1674107242,12973.62811967999,216.37508922000416,54476.895517920006
2023-01-19,05:47:24.000,19,11124852,-795,0,1674107243,12973.64832860999,216.34689269999944,54476.90949216
2023-01-19,05:47:25.000,19,11124842,-795,0,1674107244,12973.682010159995,216.38213835000352,54477.04923456
2023-01-19,05:47:26.000,19,11124866,-795,0,1674107245,12973.69548278,216.33984357000008,54476.958402
2023-01-19,05:47:27.000,19,11124814,-795,0,1674107246,12973.62811967999,216.37508922000416,54476.98635048001
2023-01-19,05:47:28.000,19,11124865,-795,0,1674107247,12973.54728395999,216.36099095999816,54476.76974976001
2023-01-19,05:47:29.000,19,11124872,-795,0,1674107248,12973.5742292,216.34689269999944,54476.81167248
2023-01-19,05:47:30.000,19,11124858,-795,0,1674107249,12973.58770181999,216.34689269999944,54477.00032472
2023-01-19,05:47:31.000,19,11124860,-795,0,1674107250,12973.58770181999,216.34689269999944,54476.93045352
2023-01-19,05:47:32.000,19,11124898,-795,0,1674107251,12973.56749288999,216.3680400900048,54476.86058232
2023-01-19,05:47:33.000,19,11124863,-795,0,1674107252,12973.61464706,216.33279444000073,54477.00032472
2023-01-19,05:47:34.000,19,11124882,-795,0,1674107253,12973.62811967999,216.318696180002,54476.993337600004
2023-01-19,05:47:35.000,19,11124854,-795,0,1674107254,12973.520338719994,216.29754879000393,54476.97237624
2023-01-19,05:47:36.000,19,11124826,-795,0,1674107255,12973.500129789994,216.32574531000137,54476.76276264
2023-01-19,05:47:37.000,19,11124850,-795,0,1674107256,12973.50686609999,216.33984357000008,54476.825646720004
2023-01-19,05:47:38.000,19,11124866,-795,0,1674107257,12973.48665716999,216.3045979200033,54476.83962096001
2023-01-19,05:47:39.000,19,11124849,-795,0,1674107258,12973.520338719994,216.29049966000457,54476.95141488
2023-01-19,05:47:40.000,19,11124858,-795,0,1674107259,12973.500129789994,216.29754879000393,54476.944427760005
2023-01-19,05:47:41.000,19,11124842,-795,0,1674107260,12973.51360241,216.33279444000073,54476.95141488
2023-01-19,05:47:42.000,19,11124838,-795,0,1674107261,12973.42603037999,216.28345052999794,54476.776736880005
2023-01-19,05:47:43.000,19,11124826,-795,0,1674107262,12973.452975619999,216.27640139999858,54476.79071112
2023-01-19,05:47:44.000,19,11124795,-795,0,1674107263,12973.452975619999,216.29049966000457,54476.90250504
2023-01-19,05:47:45.000,19,11124824,-795,0,1674107264,12973.48665716999,216.28345052999794,54476.86756944001
2023-01-19,05:47:46.000,19,11124872,-795,0,1674107265,12973.419294069994,216.26230313999986,54476.79769824001
2023-01-19,05:47:47.000,19,11124778,-795,0,1674107266,12973.40582144999,216.26935226999922,54476.83962096001
2023-01-19,05:47:48.000,19,11124866,-795,0,1674107267,12973.385612519989,216.27640139999858,54476.73481416
2023-01-19,05:47:49.000,19,11124851,-795,0,1674107268,12973.432766689999,216.3045979200033,54476.90250504
2023-01-19,05:47:50.000,19,11124854,-795,0,1674107269,12973.48665716999,216.26230313999986,54476.90250504
2023-01-19,05:47:51.000,19,11124883,-795,0,1674107270,12973.385612519989,216.27640139999858,54476.79769824001
2023-01-19,05:47:52.000,19,11124867,-795,0,1674107271,12973.412557759999,216.24820488000114,54476.7138528
2023-01-19,05:47:53.000,19,11124834,-795,0,1674107272,12973.42603037999,216.24820488000114,54476.79769824001
2023-01-19,05:47:54.000,19,11124860,-795,0,1674107273,12973.459711929994,216.31164705000265,54476.8535952
2023-01-19,05:47:55.000,19,11124856,-795,0,1674107274,12973.392348829999,216.31164705000265,54476.76974976001
2023-01-19,05:47:56.000,19,11124865,-795,0,1674107275,12973.419294069994,216.26230313999986,54476.73481416
2023-01-19,05:47:57.000,19,11124806,-795,0,1674107276,12973.47318455,216.28345052999794,54476.825646720004
2023-01-19,05:47:58.000,19,11124818,-795,0,1674107277,12973.48665716999,216.26935226999922,54476.706865680004
2023-01-19,05:47:59.000,19,11124833,-795,0,1674107278,12973.51360241,216.2552540100005,54476.7138528
2023-01-19,05:48:00.000,19,11124796,-795,0,1674107279,12973.52707502999,216.31164705000265,54476.73481416
2023-01-19,05:48:01.000,19,11124880,-795,0,1674107280,12973.540547649995,216.29754879000393,54476.76974976001
2023-01-19,05:48:02.000,19,11124827,-795,0,1674107281,12973.419294069994,216.318696180002,54476.51821344
2023-01-19,05:48:03.000,19,11124863,-795,0,1674107282,12973.53381134,216.27640139999858,54476.678917200006
2023-01-19,05:48:04.000,19,11124870,-795,0,1674107283,12973.56749288999,216.318696180002,54476.678917200006
2023-01-19,05:48:05.000,19,11124810,-795,0,1674107284,12973.560756579995,216.33279444000073,54476.65096872001
2023-01-19,05:48:06.000,19,11124843,-795,0,1674107285,12973.64832860999,216.33984357000008,54476.79769824001
2023-01-19,05:48:07.000,19,11124843,-795,0,1674107286,12973.68874646999,216.34689269999944,54476.76276264
2023-01-19,05:48:08.000,19,11124903,-795,0,1674107287,12973.682010159995,216.38918748000287,54476.73481416
2023-01-19,05:48:09.000,19,11124870,-795,0,1674107288,12973.661801229995,216.4032857400016,54476.65096872001
2023-01-19,05:48:10.000,19,11124880,-795,0,1674107289,12973.69548278,216.4173840000003,54476.76276264
2023-01-19,05:48:11.000,19,11124856,-795,0,1674107290,12973.76958218999,216.41033487000095,54476.86756944001
2023-01-19,05:48:12.000,19,11124849,-795,0,1674107291,12973.81000004999,216.41033487000095,54476.81167248
2023-01-19,05:48:13.000,19,11124842,-795,0,1674107292,12973.7763185,216.4032857400016,54476.68590432
2023-01-19,05:48:14.000,19,11124801,-795,0,1674107293,12973.89757208,216.45967878000374,54476.86058232
2023-01-19,05:48:15.000,19,11124876,-795,0,1674107294,12973.89757208,216.45967878000374,54476.88154368
2023-01-19,05:48:16.000,19,11124898,-795,0,1674107295,12973.937989940001,216.45262965000438,54476.8535952
2023-01-19,05:48:17.000,19,11124832,-795,0,1674107296,12973.863890529996,216.4667279100031,54476.61603312
2023-01-19,05:48:18.000,19,11124869,-795,0,1674107297,12973.81000004999,216.51607181999861,54476.66494296
2023-01-19,05:48:19.000,19,11124891,-795,0,1674107298,12973.951462559991,216.5513174700027,54476.81167248
2023-01-19,05:48:20.000,19,11124894,-795,0,1674107299,12973.958198870001,216.48787530000118,54476.81167248
2023-01-19,05:48:21.000,19,11124829,-795,0,1674107300,12973.951462559991,216.53721921000397,54476.79071112
2023-01-19,05:48:22.000,19,11124843,-795,0,1674107301,12973.931253629991,216.5513174700027,54476.68590432
2023-01-19,05:48:23.000,19,11124817,-795,0,1674107302,12974.012089349992,216.57951399000012,54476.74878840001
2023-01-19,05:48:24.000,19,11124848,-795,0,1674107303,12974.018825660001,216.5654157300014,54476.83263384
2023-01-19,05:48:25.000,19,11124815,-795,0,1674107304,12974.072716139992,216.6006613799982,54476.81865960001
2023-01-19,05:48:26.000,19,11124822,-795,0,1674107305,12973.991880419992,216.5654157300014,54476.69987856001
2023-01-19,05:48:27.000,19,11124866,-795,0,1674107306,12974.025561969996,216.57246486000076,54476.69987856001
2023-01-19,05:48:28.000,19,11124898,-795,0,1674107307,12974.106397689997,216.57951399000012,54476.8535952
2023-01-19,05:48:29.000,19,11124846,-795,0,1674107308,12974.133342929992,216.63590703000227,54476.825646720004
2023-01-19,05:48:30.000,19,11124823,-795,0,1674107309,12974.140079240002,216.63590703000227,54476.846608080006
2023-01-19,05:48:31.000,19,11124886,-795,0,1674107310,12974.146815549997,216.62180877000355,54476.825646720004
2023-01-19,05:48:32.000,19,11124874,-795,0,1674107311,12974.133342929992,216.64295616000163,54476.68590432
2023-01-19,05:48:33.000,19,11124832,-795,0,1674107312,12974.133342929992,216.65705442000035,54476.69987856001
2023-01-19,05:48:34.000,19,11124843,-795,0,1674107313,12974.119870310002,216.63590703000227,54476.59507176
2023-01-19,05:48:35.000,19,11124864,-795,0,1674107314,12974.247860199997,216.6852509399978,54476.9234664
2023-01-19,05:48:36.000,19,11124846,-795,0,1674107315,12974.301750680002,216.67115267999907,54476.95141488
2023-01-19,05:48:37.000,19,11124820,-795,0,1674107316,12974.281541750002,216.7134474600025,54476.944427760005
2023-01-19,05:48:38.000,19,11124805,-795,0,1674107317,12974.241123890002,216.67115267999907,54476.75577552
2023-01-19,05:48:39.000,19,11124809,-795,0,1674107318,12974.220914960002,216.69934920000378,54476.69987856001
2023-01-19,05:48:40.000,19,11124816,-795,0,1674107319,12974.274805439993,216.70639833000314,54476.86058232
2023-01-19,05:48:41.000,19,11124844,-795,0,1674107320,12974.274805439993,216.75574223999865,54476.90949216
2023-01-19,05:48:42.000,19,11124847,-795,0,1674107321,12974.220914960002,216.73459485000058,54476.776736880005
2023-01-19,05:48:43.000,19,11124843,-795,0,1674107322,12974.301750680002,216.7486931099993,54476.76276264
2023-01-19,05:48:44.000,19,11124818,-795,0,1674107323,12974.362377469988,216.74164397999994,54476.93045352
2023-01-19,05:48:45.000,19,11124825,-795,0,1674107324,12974.362377469988,216.79803702000208,54476.958402
2023-01-19,05:48:46.000,19,11124866,-795,0,1674107325,12974.369113779998,216.76984050000465,54477.042247440004
2023-01-19,05:48:47.000,19,11124874,-795,0,1674107326,12974.288278059998,216.79098789000273,54476.783724
2023-01-19,05:48:48.000,19,11124855,-795,0,1674107327,12974.369113779998,216.79098789000273,54476.90949216
2023-01-19,05:48:49.000,19,11124856,-795,0,1674107328,12974.328695919998,216.79098789000273,54476.68590432
2023-01-19,05:48:50.000,19,11124868,-795,0,1674107329,12974.503839979989,216.81918441000016,54477.03526032001
2023-01-19,05:48:51.000,19,11124857,-795,0,1674107330,12974.497103669994,216.8614791900036,54476.97237624
2023-01-19,05:48:52.000,19,11124819,-795,0,1674107331,12974.571203079999,216.8755774500023,54477.02128608
2023-01-19,05:48:53.000,19,11124862,-795,0,1674107332,12974.550994149999,216.88262658000167,54476.96538912001
2023-01-19,05:48:54.000,19,11124802,-795,0,1674107333,12974.631829869999,216.8755774500023,54477.112118640005
2023-01-19,05:48:55.000,19,11124827,-795,0,1674107334,12974.60488462999,216.91787222999847,54477.11910576
2023-01-19,05:48:56.000,19,11124842,-795,0,1674107335,12974.652038799999,216.90377396999975,54477.112118640005
2023-01-19,05:48:57.000,19,11124873,-795,0,1674107336,12974.618357249994,216.91787222999847,54476.95141488
2023-01-19,05:48:58.000,19,11124851,-795,0,1674107337,12974.64530248999,216.92492135999782,54477.00032472
2023-01-19,05:48:59.000,19,11124867,-795,0,1674107338,12974.66551141999,216.92492135999782,54477.063208800006
2023-01-19,05:49:00.000,19,11124843,-795,0,1674107339,12974.72613820999,216.9108230999991,54477.09115728
2023-01-19,05:49:01.000,19,11124834,-795,0,1674107340,12974.74634713999,216.93197049000446,54477.10513152001
2023-01-19,05:49:02.000,19,11124850,-795,0,1674107341,12974.68572034999,216.9108230999991,54476.958402
2023-01-19,05:49:03.000,19,11124803,-795,0,1674107342,12974.611620939999,216.92492135999782,54476.74878840001
2023-01-19,05:49:04.000,19,11124874,-795,0,1674107343,12974.759819759995,216.90377396999975,54476.993337600004
2023-01-19,05:49:05.000,19,11124816,-795,0,1674107344,12974.81371024,216.95311788000254,54476.993337600004
2023-01-19,05:49:06.000,19,11124843,-795,0,1674107345,12974.78676499999,216.92492135999782,54476.98635048001
2023-01-19,05:49:07.000,19,11124833,-795,0,1674107346,12974.8541281,216.94606875000318,54477.02128608
2023-01-19,05:49:08.000,19,11124861,-795,0,1674107347,12974.881073339995,216.92492135999782,54477.042247440004
2023-01-19,05:49:09.000,19,11124832,-795,0,1674107348,12974.88780964999,216.92492135999782,54477.11910576
2023-01-19,05:49:10.000,19,11124799,-795,0,1674107349,12974.88780964999,216.93901962000382,54477.08417016001
2023-01-19,05:49:11.000,19,11124845,-795,0,1674107350,12974.89454596,216.93197049000446,54477.0282732
2023-01-19,05:49:12.000,19,11124891,-795,0,1674107351,12974.84739178999,216.90377396999975,54476.88154368
2023-01-19,05:49:13.000,19,11124883,-795,0,1674107352,12974.901282269995,216.9108230999991,54476.846608080006
2023-01-19,05:49:14.000,19,11124865,-795,0,1674107353,12974.96864536999,216.91787222999847,54476.9234664
2023-01-19,05:49:15.000,19,11124851,-795,0,1674107354,12975.089898949991,216.86852832000295,54477.11910576
2023-01-19,05:49:16.000,19,11124883,-795,0,1674107355,12975.083162639996,216.82623353999952,54477.0282732
2023-01-19,05:49:17.000,19,11124849,-795,0,1674107356,12975.11684419,216.79098789000273,54477.07019592
2023-01-19,05:49:18.000,19,11124840,-795,0,1674107357,12975.123580499996,216.72754572000122,54476.98635048001
2023-01-19,05:49:19.000,19,11124810,-795,0,1674107358,12975.143789429996,216.69934920000378,54477.05622168001
2023-01-19,05:49:20.000,19,11124857,-795,0,1674107359,12975.184207289996,216.6641035499997,54477.00731184001
2023-01-19,05:49:21.000,19,11124850,-795,0,1674107360,12975.217888840001,216.67115267999907,54477.04923456
2023-01-19,05:49:22.000,19,11124846,-795,0,1674107361,12975.190943599991,216.62180877000355,54476.93744064001
2023-01-19,05:49:23.000,19,11124872,-795,0,1674107362,12975.197679910001,216.55836660000205,54476.97936336
2023-01-19,05:49:24.000,19,11124850,-795,0,1674107363,12975.258306700001,216.53721921000397,54477.14705424
2023-01-19,05:49:25.000,19,11124818,-795,0,1674107364,12975.278515630001,216.47377704000246,54477.14705424
2023-01-19,05:49:26.000,19,11124836,-795,0,1674107365,12975.271779319992,216.39623661000223,54477.1680156
2023-01-19,05:49:27.000,19,11124848,-795,0,1674107366,12975.211152529992,216.32574531000137,54476.98635048001
2023-01-19,05:49:28.000,19,11124831,-795,0,1674107367,12975.217888840001,216.29049966000457,54476.993337600004
2023-01-19,05:49:29.000,19,11124840,-795,0,1674107368,12975.238097770001,216.26935226999922,54477.230899680006
2023-01-19,05:49:30.000,19,11124827,-795,0,1674107369,12975.258306700001,216.18476270999963,54477.230899680006
2023-01-19,05:49:31.000,19,11124870,-795,0,1674107370,12975.217888840001,216.13541880000412,54477.21692544
2023-01-19,05:49:32.000,19,11124866,-795,0,1674107371,12975.163998359996,216.06492750000325,54477.1680156
2023-01-19,05:49:33.000,19,11124849,-795,0,1674107372,12975.170734669991,216.01558359000046,54477.307758
2023-01-19,05:49:34.000,19,11124815,-795,0,1674107373,12975.224625149996,215.92394490000152,54477.26583528
2023-01-19,05:49:35.000,19,11124824,-795,0,1674107374,12975.137053120001,215.85345360000065,54477.03526032001
2023-01-19,05:49:36.000,19,11124857,-795,0,1674107375,12975.07642633,215.78296229999978,54476.93045352
2023-01-19,05:49:37.000,19,11124877,-795,0,1674107376,12974.98885429999,215.64902883000468,54476.944427760005
2023-01-19,05:49:38.000,19,11124849,-795,0,1674107377,12975.01579954,215.5785375300038,54477.12609288
2023-01-19,05:49:39.000,19,11124839,-795,0,1674107378,12974.94843643999,215.46575144999952,54477.07019592
2023-01-19,05:49:40.000,19,11124885,-795,0,1674107379,12974.89454596,215.36001450000185,54477.03526032001
2023-01-19,05:49:41.000,19,11124866,-795,0,1674107380,12974.8541281,215.2542775500042,54476.96538912001
2023-01-19,05:49:42.000,19,11124837,-795,0,1674107381,12974.78676499999,215.13444234000053,54476.944427760005
2023-01-19,05:49:43.000,19,11124858,-795,0,1674107382,12974.658775109994,215.00050886999816,54476.727827040006
2023-01-19,05:49:44.000,19,11124840,-795,0,1674107383,12974.60488462999,214.90182104999985,54476.74180128
2023-01-19,05:49:45.000,19,11124821,-795,0,1674107384,12974.517312599994,214.8101823600009,54476.79071112
2023-01-19,05:49:46.000,19,11124875,-795,0,1674107385,12974.483631049989,214.67624888999853,54476.73481416
2023-01-19,05:49:47.000,19,11124805,-795,0,1674107386,12974.369113779998,214.59165932999895,54476.65096872001
2023-01-19,05:49:48.000,19,11124837,-795,0,1674107387,12974.315223299993,214.4647749900032,54476.58808464
2023-01-19,05:49:49.000,19,11124851,-795,0,1674107388,12974.261332820002,214.38018543000362,54476.68590432
2023-01-19,05:49:50.000,19,11124861,-795,0,1674107389,12974.200706030002,214.26035021999996,54476.6439816
2023-01-19,05:49:51.000,19,11124896,-795,0,1674107390,12974.045770899997,214.1898589199991,54476.490264960004
2023-01-19,05:49:52.000,19,11124844,-795,0,1674107391,12973.931253629991,214.07002371000272,54476.42039376
2023-01-19,05:49:53.000,19,11124856,-795,0,1674107392,12973.85715422,213.98543415000313,54476.30859984
2023-01-19,05:49:54.000,19,11124889,-795,0,1674107393,12973.803263739996,213.90084459000354,54476.48327784001
2023-01-19,05:49:55.000,19,11124861,-795,0,1674107394,12973.74937325999,213.8092059000046,54476.48327784001
2023-01-19,05:49:56.000,19,11124852,-795,0,1674107395,12973.63485599,213.70346894999966,54476.25270288
2023-01-19,05:49:57.000,19,11124858,-795,0,1674107396,12973.56749288999,213.59068287000264,54476.26667712001
2023-01-19,05:49:58.000,19,11124861,-795,0,1674107397,12973.48665716999,213.44265114000154,54476.26667712001
2023-01-19,05:49:59.000,19,11124859,-795,0,1674107398,12973.378876209994,213.37215984000068,54476.19680592001
2023-01-19,05:50:00.000,19,11124829,-795,0,1674107399,12973.264358939989,213.266422890003,54476.203793040004
2023-01-19,05:50:01.000,19,11124821,-795,0,1674107400,12973.190259529998,213.14658767999936,54476.105973360005
2023-01-19,05:50:02.000,19,11124803,-795,0,1674107401,12973.008379159997,213.03380160000233,54475.77757872
2023-01-19,05:50:03.000,19,11124860,-755,0,1674107402,12972.961224990002,212.99855594999826,54475.90334688
2023-01-19,05:50:04.000,19,11124839,-795,0,1674107403,12972.860180340002,212.78003292000358,54475.560978
2023-01-19,05:50:05.000,19,11124853,-795,0,1674107404,12972.779344620001,212.71659075000207,54475.78456584
2023-01-19,05:50:06.000,19,11124752,-795,0,1674107405,12972.772608309991,212.56150989000162,54475.82648856
2023-01-19,05:50:07.000,19,11124856,-795,0,1674107406,12972.604200559996,212.45577294000395,54475.54001664
2023-01-19,05:50:08.000,19,11124768,-795,0,1674107407,12972.543573769995,212.37118338000437,54475.58193936
2023-01-19,05:50:09.000,19,11124850,-795,0,1674107408,12972.523364839995,212.20905339000456,54475.65879768
2023-01-19,05:50:10.000,19,11124845,-795,0,1674107409,12972.41558388,212.10331643999962,54475.672771920006
2023-01-19,05:50:11.000,19,11124814,-795,0,1674107410,12972.34822077999,212.0398742699981,54475.700720400004
2023-01-19,05:50:12.000,19,11124855,-795,0,1674107411,12972.220230889994,211.95528470999852,54475.58892648
2023-01-19,05:50:13.000,19,11124861,-795,0,1674107412,12972.038350519993,211.83544950000214,54475.484119680004
2023-01-19,05:50:14.000,19,11124771,-795,0,1674107413,12972.045086829989,211.72971255000448,54475.44918408
2023-01-19,05:50:15.000,19,11124855,-795,0,1674107414,12971.890151699998,211.68741777000105,54475.337390160006
2023-01-19,05:50:16.000,19,11124820,-795,0,1674107415,12971.795843359992,211.60987734000082,54475.28848032001
2023-01-19,05:50:17.000,19,11124869,-795,0,1674107416,12971.640908230002,211.55348429999867,54475.06489248
2023-01-19,05:50:18.000,19,11124841,-795,0,1674107417,12971.539863580001,211.4970912600038,54475.07187960001
2023-01-19,05:50:19.000,19,11124859,-795,0,1674107418,12971.512918339991,211.447747350001,54475.15572504
2023-01-19,05:50:20.000,19,11124856,-795,0,1674107419,12971.452291549991,211.35610866000206,54474.96008568
2023-01-19,05:50:21.000,19,11124851,-795,0,1674107420,12971.33777428,211.26446997000312,54474.89021448
2023-01-19,05:50:22.000,19,11124789,-795,0,1674107421,12971.182839149995,211.2362734499984,54474.7923948
2023-01-19,05:50:23.000,19,11124815,-795,0,1674107422,12970.994222469999,211.13053650000074,54474.65963952001
2023-01-19,05:50:24.000,19,11124810,-795,0,1674107423,12970.886441509989,211.12348737000138,54474.65963952001
2023-01-19,05:50:25.000,19,11124825,-795,0,1674107424,12970.839287339993,211.0388978100018,54474.596755440005
2023-01-19,05:50:26.000,19,11124834,-795,0,1674107425,12970.691088519998,210.989553899999,54474.50592288
2023-01-19,05:50:27.000,19,11124841,-795,0,1674107426,12970.522680770002,210.91201346999878,54474.28932216
2023-01-19,05:50:28.000,19,11124836,-795,0,1674107427,12970.381218260001,210.83447303999856,54474.25438656001
2023-01-19,05:50:29.000,19,11124851,-795,0,1674107428,12970.334064089991,210.73578522000025,54474.36618048
2023-01-19,05:50:30.000,19,11124759,-795,0,1674107429,12970.165656339996,210.6934904400041,54474.25438656001
2023-01-19,05:50:31.000,19,11124858,-795,0,1674107430,12970.03093013999,210.55955697000172,54474.15656688001
2023-01-19,05:50:32.000,19,11124851,-795,0,1674107431,12969.83557715,210.50316392999957,54473.86310784
2023-01-19,05:50:33.000,19,11124817,-795,0,1674107432,12969.734532499999,210.41857437,54473.78624952
2023-01-19,05:50:34.000,19,11124821,-795,0,1674107433,12969.620015229993,210.35513219999848,54473.91201768
2023-01-19,05:50:35.000,19,11124841,-795,0,1674107434,12969.518970579993,210.24234612000146,54473.84214648
2023-01-19,05:50:36.000,19,11124849,-795,0,1674107435,12969.370771759997,210.14365830000315,54473.688429840004
2023-01-19,05:50:37.000,19,11124853,-795,0,1674107436,12969.209100319997,210.04497048000485,54473.53471320001
2023-01-19,05:50:38.000,19,11124836,-795,0,1674107437,12969.168682459996,209.91103701000247,54473.61855864
2023-01-19,05:50:39.000,19,11124854,-795,0,1674107438,12969.00027471,209.81234919000417,54473.422919280005
2023-01-19,05:50:40.000,19,11124830,-795,0,1674107439,12968.865548509995,209.66431746000308,54473.34606096001
2023-01-19,05:50:41.000,19,11124841,-795,0,1674107440,12968.764503859995,209.52333486000134,54473.29715112001
2023-01-19,05:50:42.000,19,11124865,-795,0,1674107441,12968.535469319999,209.39645051999833,54473.17138296
2023-01-19,05:50:43.000,19,11124874,-795,0,1674107442,12968.447897289989,209.29776270000002,54473.087537520005
2023-01-19,05:50:44.000,19,11124871,-795,0,1674107443,12968.306434779988,209.19202575000236,54472.9058724
2023-01-19,05:50:45.000,19,11124848,-795,0,1674107444,12968.205390130002,209.04399402000126,54472.84298832001
2023-01-19,05:50:46.000,19,11124835,-795,0,1674107445,12968.124554410002,208.89596229000017,54472.968756480004
2023-01-19,05:50:47.000,19,11124856,-795,0,1674107446,12968.016773449992,208.80432360000123,54472.82901408
2023-01-19,05:50:48.000,19,11124854,-795,0,1674107447,12967.875310939991,208.64924274000077,54472.75914288
2023-01-19,05:50:49.000,19,11124841,-795,0,1674107448,12967.767529979996,208.53645666000375,54472.49363232
2023-01-19,05:50:50.000,19,11124860,-795,0,1674107449,12967.706903189996,208.42367057999945,54472.598439119996
2023-01-19,05:50:51.000,19,11124825,-795,0,1674107450,12967.686694259995,208.25449146000028,54472.52856792001
2023-01-19,05:50:52.000,19,11124836,-795,0,1674107451,12967.55870437,208.11350885999855,54472.45869672001
2023-01-19,05:50:53.000,19,11124879,-795,0,1674107452,12967.504813889995,207.99367365000217,54472.5215808
2023-01-19,05:50:54.000,19,11124822,-795,0,1674107453,12967.43071447999,207.86678930999915,54472.47965808001
2023-01-19,05:50:55.000,19,11124864,-795,0,1674107454,12967.34987875999,207.7258067100047,54472.32594144
2023-01-19,05:50:56.000,19,11124816,-795,0,1674107455,12967.161262079993,207.55662758999824,54472.12331496001
2023-01-19,05:50:57.000,19,11124822,-795,0,1674107456,12967.040008499993,207.40859586000443,54472.032482400005
2023-01-19,05:50:58.000,19,11124880,-795,0,1674107457,12967.013063259998,207.2676132600027,54472.16523768
2023-01-19,05:50:59.000,19,11124871,-795,0,1674107458,12966.959172779993,207.09138501000416,54472.095366479996
2023-01-19,05:51:00.000,19,11124854,-795,0,1674107459,12966.891809679997,206.86581285000284,54471.96959832
2023-01-19,05:51:01.000,19,11124847,-795,0,1674107460,12966.837919199992,206.71778112000175,54471.927675599996
2023-01-19,05:51:02.000,19,11124839,-795,0,1674107461,12966.750347169997,206.50630721999914,54471.73902336001
2023-01-19,05:51:03.000,19,11124799,-795,0,1674107462,12966.716665619992,206.2666367999991,54471.62024232001
2023-01-19,05:51:04.000,19,11124848,-795,0,1674107463,12966.716665619992,206.0692611600025,54471.65517792
2023-01-19,05:51:05.000,19,11124852,-795,0,1674107464,12966.608884659996,205.87893464999797,54471.18005376
2023-01-19,05:51:06.000,19,11124852,-795,0,1674107465,12966.48089477,205.70270639999944,54471.24992496
2023-01-19,05:51:07.000,19,11124808,-795,0,1674107466,12966.43374059999,205.547625539999,54471.242937840005
2023-01-19,05:51:08.000,19,11124826,-795,0,1674107467,12966.406795359995,205.30795511999895,54471.38966736
2023-01-19,05:51:09.000,19,11124855,-795,0,1674107468,12966.285541779995,205.1176286100017,54471.39665448
2023-01-19,05:51:10.000,19,11124832,-795,0,1674107469,12966.17102450999,204.9061547099991,54471.20800224
2023-01-19,05:51:11.000,19,11124859,-795,0,1674107470,12965.995880449998,204.71582820000185,54470.89358184
2023-01-19,05:51:12.000,19,11124848,-795,0,1674107471,12965.867890559988,204.55369821000204,54470.78178792001
2023-01-19,05:51:13.000,19,11124874,-795,0,1674107472,12965.760109599993,204.44091212999774,54470.74685232
2023-01-19,05:51:14.000,19,11124836,-795,0,1674107473,12965.645592330002,204.2505856200005,54470.7049296
2023-01-19,05:51:15.000,19,11124806,-795,0,1674107474,12965.558020299992,204.1518978000022,54470.67698112
2023-01-19,05:51:16.000,19,11124824,-795,0,1674107475,12965.416557789991,204.0179643299998,54470.572174320005
2023-01-19,05:51:17.000,19,11124803,-795,0,1674107476,12965.2212048,203.87698172999808,54470.36954784
2023-01-19,05:51:18.000,19,11124848,-795,0,1674107477,12965.2212048,203.77124478000042,54470.41845768001
2023-01-19,05:51:19.000,19,11124831,-795,0,1674107478,12965.05953336,203.73599913000362,54470.285702400004
2023-01-19,05:51:20.000,19,11124844,-795,0,1674107479,12964.945016089994,203.63731130999804,54470.187882720005
2023-01-19,05:51:21.000,19,11124832,-795,0,1674107480,12964.843971439994,203.59501653000189,54470.0760888
2023-01-19,05:51:22.000,19,11124878,-795,0,1674107481,12964.628409520003,203.51747610000166,54469.901410800005
2023-01-19,05:51:23.000,19,11124781,-795,0,1674107482,12964.540837489993,203.4469848000008,54469.76865552
2023-01-19,05:51:24.000,19,11124842,-795,0,1674107483,12964.513892249997,203.411739150004,54469.901410800005
2023-01-19,05:51:25.000,19,11124861,-795,0,1674107484,12964.439792839992,203.397640889998,54469.8315396
2023-01-19,05:51:26.000,19,11124833,-795,0,1674107485,12964.325275570001,203.34124785000313,54469.71974568
2023-01-19,05:51:27.000,19,11124862,-795,0,1674107486,12964.257912469991,203.36944437000056,54469.60795176001
2023-01-19,05:51:28.000,19,11124840,-795,0,1674107487,12964.12318627,203.32010045999778,54469.41929952001
2023-01-19,05:51:29.000,19,11124817,-795,0,1674107488,12964.08276841,203.34124785000313,54469.34244120001
2023-01-19,05:51:30.000,19,11124867,-795,0,1674107489,12964.02214162,203.45403393000015,54469.45423512
2023-01-19,05:51:31.000,19,11124845,-795,0,1674107490,12963.93456958999,203.51747610000166,54469.26558288
2023-01-19,05:51:32.000,19,11124817,-795,0,1674107491,12963.887415419995,203.55272174999845,54469.33545408
2023-01-19,05:51:33.000,19,11124866,-795,0,1674107492,12963.927833279995,203.64436044000468,54469.40532528
2023-01-19,05:51:34.000,19,11124848,-795,0,1674107493,12963.93456958999,203.6725569600021,54469.36340256
2023-01-19,05:51:35.000,19,11124856,-795,0,1674107494,12963.92109697,203.76419565000106,54469.25859576
2023-01-19,05:51:36.000,19,11124897,-795,0,1674107495,12963.92109697,203.79944129999785,54469.062956400005
2023-01-19,05:51:37.000,19,11124874,-795,0,1674107496,12963.907624349995,203.86288346999936,54469.04199504
2023-01-19,05:51:38.000,19,11124872,-795,0,1674107497,12964.028877929995,203.93337477000023,54469.16077608
2023-01-19,05:51:39.000,19,11124825,-795,0,1674107498,12964.07603209999,204.0673082400026,54469.1677632
2023-01-19,05:51:40.000,19,11124815,-795,0,1674107499,12964.156867819991,204.1518978000022,54469.21667304
2023-01-19,05:51:41.000,19,11124852,-795,0,1674107500,12964.170340439996,204.27173300999857,54469.062956400005
2023-01-19,05:51:42.000,19,11124830,-795,0,1674107501,12964.237703539991,204.37042083000415,54469.06994352
2023-01-19,05:51:43.000,19,11124843,-795,0,1674107502,12964.278121399992,204.4761577800018,54468.88827840001
2023-01-19,05:51:44.000,19,11124803,-795,0,1674107503,12964.338748189992,204.56779647000076,54468.91622688001
2023-01-19,05:51:45.000,19,11124850,-795,0,1674107504,12964.379166049992,204.73697558999993,54468.91622688001
2023-01-19,05:51:46.000,19,11124822,-795,0,1674107505,12964.500419629992,204.89205645000038,54468.944175360004
2023-01-19,05:51:47.000,19,11124830,-795,0,1674107506,12964.581255349993,205.06123556999955,54468.9930852
2023-01-19,05:51:48.000,19,11124791,-795,0,1674107507,12964.608200590003,205.20926730000065,54468.97212384
2023-01-19,05:51:49.000,19,11124835,-795,0,1674107508,12964.776608339998,205.4277903300026,54469.15378896001
2023-01-19,05:51:50.000,19,11124848,-795,0,1674107509,12964.897861919999,205.55467466999835,54469.20269880001
2023-01-19,05:51:51.000,19,11124890,-795,0,1674107510,12964.95175239999,205.74500118000287,54469.13981472
2023-01-19,05:51:52.000,19,11124862,-795,0,1674107511,12964.99217025999,205.93532769000012,54468.95116248
2023-01-19,05:51:53.000,19,11124843,-795,0,1674107512,12965.106687529995,206.118605069998,54469.13981472
2023-01-19,05:51:54.000,19,11124852,-795,0,1674107513,12965.248150039995,206.28778419000446,54469.25160864001
2023-01-19,05:51:55.000,19,11124850,-795,0,1674107514,12965.34245838,206.48515983000107,54469.39135104001
2023-01-19,05:51:56.000,19,11124847,-795,0,1674107515,12965.436766719991,206.61204417000408,54469.43327376
2023-01-19,05:51:57.000,19,11124841,-795,0,1674107516,12965.483920890001,206.8235180699994,54469.36340256
2023-01-19,05:51:58.000,19,11124800,-795,0,1674107517,12965.524338750001,207.01384458000393,54469.36340256
2023-01-19,05:51:59.000,19,11124812,-795,0,1674107518,12965.578229229992,207.23236760999862,54469.48917072001
2023-01-19,05:52:00.000,19,11124867,-795,0,1674107519,12965.638856019992,207.4297432500025,54469.72673280001
2023-01-19,05:52:01.000,19,11124824,-795,0,1674107520,12965.699482809992,207.66236454000318,54469.70577144001
2023-01-19,05:52:02.000,19,11124870,-795,0,1674107521,12965.706219120002,207.91613322000194,54469.60096464
2023-01-19,05:52:03.000,19,11124831,-795,0,1674107522,12965.760109599993,208.1205579899979,54469.71974568
2023-01-19,05:52:04.000,19,11124815,-795,0,1674107523,12965.908308419988,208.30383537000307,54469.92935928
2023-01-19,05:52:05.000,19,11124843,-795,0,1674107524,12965.908308419988,208.52235839999776,54469.8315396
2023-01-19,05:52:06.000,19,11124806,-795,0,1674107525,12965.874626869998,208.73383230000036,54470.04814032
2023-01-19,05:52:07.000,19,11124836,-795,0,1674107526,12965.861154249993,208.93120794000424,54469.782629760004
2023-01-19,05:52:08.000,19,11124831,-795,0,1674107527,12966.016089379998,209.1215344500015,54470.020191840005
2023-01-19,05:52:09.000,19,11124851,-795,0,1674107528,12966.103661409994,209.25546792000387,54470.14596
2023-01-19,05:52:10.000,19,11124834,-795,0,1674107529,12966.17102450999,209.45989268999983,54470.18089560001
2023-01-19,05:52:11.000,19,11124855,-795,0,1674107530,12966.21144236999,209.5938261600022,54470.36954784
2023-01-19,05:52:12.000,19,11124844,-795,0,1674107531,12966.285541779995,209.7418578900033,54470.31365088
2023-01-19,05:52:13.000,19,11124848,-795,0,1674107532,12966.346168569995,209.85464397000032,54470.32762512001
2023-01-19,05:52:14.000,19,11124851,-795,0,1674107533,12966.528048939996,209.96743005000462,54470.404483440005
2023-01-19,05:52:15.000,19,11124838,-795,0,1674107534,12966.669511449996,210.06611787000293,54470.5302516
2023-01-19,05:52:16.000,19,11124874,-795,0,1674107535,12966.824446580002,210.1507074300025,54470.66300688001
2023-01-19,05:52:17.000,19,11124857,-795,0,1674107536,12966.925491230002,210.25644438000018,54470.67698112
2023-01-19,05:52:18.000,19,11124884,-795,0,1674107537,12966.986118020002,210.36923046000447,54470.7049296
2023-01-19,05:52:19.000,19,11124869,-795,0,1674107538,12967.006326950002,210.43972175999806,54470.57916144
2023-01-19,05:52:20.000,19,11124859,-795,0,1674107539,12967.228625179989,210.545458710003,54470.88659472
2023-01-19,05:52:21.000,19,11124857,-795,0,1674107540,12967.32966982999,210.57365523000044,54470.907556080005
2023-01-19,05:52:22.000,19,11124821,-795,0,1674107541,12967.39703293,210.66529391999939,54470.81672352
2023-01-19,05:52:23.000,19,11124809,-795,0,1674107542,12967.55870437,210.72168696000153,54470.907556080005
2023-01-19,05:52:24.000,19,11124813,-715,0,1674107543,12967.69343056999,210.77808000000368,54470.92153032001
2023-01-19,05:52:25.000,19,11124812,-795,0,1674107544,12967.80121153,210.8274239099992,54470.97044016001
2023-01-19,05:52:26.000,19,11124814,-795,0,1674107545,12967.861838320001,210.90496433999942,54470.809736400006
2023-01-19,05:52:27.000,19,11124818,-795,0,1674107546,12968.023509760002,210.90496433999942,54470.94249168
2023-01-19,05:52:28.000,19,11124861,-795,0,1674107547,12968.239071679993,210.93316086000414,54471.15210528
2023-01-19,05:52:29.000,19,11124812,-795,0,1674107548,12968.407479429989,210.93316086000414,54471.20101512
2023-01-19,05:52:30.000,19,11124839,-795,0,1674107549,12968.555678249999,210.86266956000327,54471.18005376
2023-01-19,05:52:31.000,19,11124826,-795,0,1674107550,12968.724085999995,210.79922739000176,54471.124156800004
2023-01-19,05:52:32.000,19,11124803,-795,0,1674107551,12968.91270267999,210.7921782600024,54471.11716968001
2023-01-19,05:52:33.000,19,11124849,-795,0,1674107552,12969.087846739996,210.70758870000282,54471.1590924
2023-01-19,05:52:34.000,19,11124849,-795,0,1674107553,12969.283199730002,210.63709740000195,54471.31979616
2023-01-19,05:52:35.000,19,11124841,-795,0,1674107554,12969.478552719993,210.6300482700026,54471.529409760005
2023-01-19,05:52:36.000,19,11124846,-795,0,1674107555,12969.552652129998,210.59480261999852,54471.45255144001
2023-01-19,05:52:37.000,19,11124823,-795,0,1674107556,12969.593069989998,210.57365523000044,54471.43159008001
2023-01-19,05:52:38.000,19,11124848,-795,0,1674107557,12969.707587259989,210.50316392999957,54471.57133248001
2023-01-19,05:52:39.000,19,11124871,-795,0,1674107558,12969.741268809994,210.41857437,54471.60626808
2023-01-19,05:52:40.000,19,11124868,-795,0,1674107559,12969.801895599994,210.30578829000297,54471.58530672
2023-01-19,05:52:41.000,19,11124837,-795,0,1674107560,12969.85578608,210.22824786000274,54471.46652568
2023-01-19,05:52:42.000,19,11124824,-795,0,1674107561,12969.842313459994,210.14365830000315,54471.46652568
2023-01-19,05:52:43.000,19,11124849,-795,0,1674107562,12969.943358109995,209.99562657000206,54471.55037112001
2023-01-19,05:52:44.000,19,11124807,-795,0,1674107563,12970.07808431,209.81939832000353,54471.73902336001
2023-01-19,05:52:45.000,19,11124835,-795,0,1674107564,12970.165656339996,209.63612093999836,54471.78793320001
2023-01-19,05:52:46.000,19,11124802,-795,0,1674107565,12970.23975575,209.4951383400039,54471.73902336001
2023-01-19,05:52:47.000,19,11124856,-795,0,1674107566,12970.280173610001,209.31186095999874,54471.55037112001
2023-01-19,05:52:48.000,19,11124797,-795,0,1674107567,12970.347536709996,209.14973096999893,54471.55735824
2023-01-19,05:52:49.000,19,11124821,-795,0,1674107568,12970.361009330001,208.93120794000424,54471.60626808
2023-01-19,05:52:50.000,19,11124898,-795,0,1674107569,12970.374481949992,208.7761270800038,54471.648190800006
2023-01-19,05:52:51.000,19,11124863,-795,0,1674107570,12970.394690879992,208.5787514399999,54471.69011352001
2023-01-19,05:52:52.000,19,11124873,-795,0,1674107571,12970.313855159991,208.3813758000033,54471.62024232001
2023-01-19,05:52:53.000,19,11124828,-795,0,1674107572,12970.307118849996,208.19104928999877,54471.78094608
2023-01-19,05:52:54.000,19,11124797,-795,0,1674107573,12970.25996468,208.03596842999832,54471.89274
2023-01-19,05:52:55.000,19,11124860,-795,0,1674107574,12970.17239264999,207.86678930999915,54471.85081728
2023-01-19,05:52:56.000,19,11124848,-795,0,1674107575,12970.03766645,207.62006975999975,54471.65517792
2023-01-19,05:52:57.000,19,11124850,-795,0,1674107576,12970.03093013999,207.41564499000378,54471.72504912
2023-01-19,05:52:58.000,19,11124840,-795,0,1674107577,12969.963567039995,207.1689254400044,54471.8228688
2023-01-19,05:52:59.000,19,11124865,-795,0,1674107578,12969.89620394,207.01384458000393,54471.84383016
2023-01-19,05:53:00.000,19,11124879,-795,0,1674107579,12969.80863190999,206.8728619800022,54471.913701360005
2023-01-19,05:53:01.000,19,11124842,-795,0,1674107580,12969.667169399989,206.66843720999896,54471.84383016
2023-01-19,05:53:02.000,19,11124795,-795,0,1674107581,12969.478552719993,206.4781107000017,54471.63421656
2023-01-19,05:53:03.000,19,11124841,-795,0,1674107582,12969.377508069992,206.30188245000318,54471.697100640005
2023-01-19,05:53:04.000,19,11124843,-795,0,1674107583,12969.236045559992,206.13975246000336,54471.66216504
2023-01-19,05:53:05.000,19,11124809,-795,0,1674107584,12969.0609015,205.9212294300014,54471.60626808
2023-01-19,05:53:06.000,19,11124829,-795,0,1674107585,12968.885757439995,205.73090292000416,54471.51543552
2023-01-19,05:53:07.000,19,11124846,-795,0,1674107586,12968.804921719995,205.6110677100005,54471.529409760005
2023-01-19,05:53:08.000,19,11124832,-795,0,1674107587,12968.58935979999,205.48418337000476,54471.48748704
2023-01-19,05:53:09.000,19,11124905,-795,0,1674107588,12968.562414559994,205.27270947000216,54471.65517792
2023-01-19,05:53:10.000,19,11124808,-795,0,1674107589,12968.454633599998,205.13877599999978,54471.59928096001
2023-01-19,05:53:11.000,19,11124868,-795,0,1674107590,12968.279489539993,204.96254775000125,54471.627229440004
2023-01-19,05:53:12.000,19,11124853,-795,0,1674107591,12968.111081789997,204.80041776000144,54471.44556432
2023-01-19,05:53:13.000,19,11124825,-795,0,1674107592,12967.989828209997,204.58894385999884,54471.40364160001
2023-01-19,05:53:14.000,19,11124857,-795,0,1674107593,12967.895519869991,204.38451909000287,54471.543384
2023-01-19,05:53:15.000,19,11124860,-795,0,1674107594,12967.882047250001,204.2012417099977,54471.66915216001
2023-01-19,05:53:16.000,19,11124812,-795,0,1674107595,12967.76079367,203.98976781000238,54471.746010480005
2023-01-19,05:53:17.000,19,11124852,-795,0,1674107596,12967.61933116,203.77829390999977,54471.627229440004
2023-01-19,05:53:18.000,19,11124809,-795,0,1674107597,12967.47113233999,203.5597708799978,54471.65517792
2023-01-19,05:53:19.000,19,11124791,-795,0,1674107598,12967.32966982999,203.37649349999992,54471.62024232001
2023-01-19,05:53:20.000,19,11124805,-795,0,1674107599,12967.154525769998,203.17911786000332,54471.71806200001
2023-01-19,05:53:21.000,19,11124850,-795,0,1674107600,12967.033272189998,202.93239831000392,54471.72504912
2023-01-19,05:53:22.000,19,11124844,-795,0,1674107601,12966.851391819997,202.74912092999875,54471.65517792
2023-01-19,05:53:23.000,19,11124877,-795,0,1674107602,12966.743610860001,202.57289268000022,54471.73902336001
2023-01-19,05:53:24.000,19,11124865,-795,0,1674107603,12966.696456689991,202.42486094999913,54471.90671424001
2023-01-19,05:53:25.000,19,11124856,-795,0,1674107604,12966.507840009996,202.3120748700021,54471.94164984
2023-01-19,05:53:26.000,19,11124812,-795,0,1674107605,12966.37311380999,202.17109227000037,54471.927675599996
2023-01-19,05:53:27.000,19,11124852,-795,0,1674107606,12966.096925099999,202.0653553200027,54471.648190800006
2023-01-19,05:53:28.000,19,11124809,-795,0,1674107607,12966.009353069989,202.00896228000056,54471.92068848
2023-01-19,05:53:29.000,19,11124821,-795,0,1674107608,12965.807263770002,201.9032253300029,54471.9975468
2023-01-19,05:53:30.000,19,11124861,-795,0,1674107609,12965.638856019992,201.8186357700033,54472.08837936
2023-01-19,05:53:31.000,19,11124881,-795,0,1674107610,12965.34245838,201.76224273000116,54471.962611200004
2023-01-19,05:53:32.000,19,11124857,-795,0,1674107611,12965.15384169999,201.6565057800035,54472.03946952
2023-01-19,05:53:33.000,19,11124844,-795,0,1674107612,12965.01237918999,201.63535838999815,54472.18619904
2023-01-19,05:53:34.000,19,11124780,-795,0,1674107613,12964.803553579994,201.6071618700007,54472.130302080004
2023-01-19,05:53:35.000,19,11124853,-795,0,1674107614,12964.534101179997,201.60011274000135,54472.17921192
2023-01-19,05:53:36.000,19,11124844,-795,0,1674107615,12964.311802949996,201.62126012999943,54472.19318616001
2023-01-19,05:53:37.000,19,11124838,-795,0,1674107616,12964.06255948,201.64945665000414,54472.263057359996
2023-01-19,05:53:38.000,19,11124859,-795,0,1674107617,12963.86047018,201.66355491000286,54472.40279976
2023-01-19,05:53:39.000,19,11124859,-795,0,1674107618,12963.685326119994,201.6565057800035,54472.465683840004
2023-01-19,05:53:40.000,19,11124854,-795,0,1674107619,12963.550599919989,201.68470230000094,54472.49363232
2023-01-19,05:53:41.000,19,11124805,-795,0,1674107620,12963.328301690002,201.69880055999965,54472.50760656001
2023-01-19,05:53:42.000,19,11124847,-795,0,1674107621,12963.119476079992,201.67765317000158,54472.33292856
2023-01-19,05:53:43.000,19,11124853,-795,0,1674107622,12962.957804639991,201.64240752000478,54472.367864160005
2023-01-19,05:53:44.000,19,11124835,-795,0,1674107623,12962.917386779991,201.63535838999815,54472.486645200006
2023-01-19,05:53:45.000,19,11124819,-795,0,1674107624,12962.829814749995,201.68470230000094,54472.52856792001
2023-01-19,05:53:46.000,19,11124915,-795,0,1674107625,12962.708561169995,201.6565057800035,54472.57049064
2023-01-19,05:53:47.000,19,11124856,-795,0,1674107626,12962.486262939994,201.6283092599988,54472.486645200006
2023-01-19,05:53:48.000,19,11124851,-795,0,1674107627,12962.445845079994,201.6565057800035,54472.54254216
2023-01-19,05:53:49.000,19,11124851,-795,0,1674107628,12962.432372459989,201.6283092599988,54472.71023304
2023-01-19,05:53:50.000,19,11124848,-795,0,1674107629,12962.365009359994,201.60011274000135,54472.752155760005
2023-01-19,05:53:51.000,19,11124881,-795,0,1674107630,12962.257228399998,201.6071618700007,54472.73818152
2023-01-19,05:53:52.000,19,11124873,-795,0,1674107631,12962.183128989993,201.61421100000007,54472.64036184
2023-01-19,05:53:53.000,19,11124848,-795,0,1674107632,12962.156183749998,201.64240752000478,54472.654336080006
2023-01-19,05:53:54.000,19,11124846,-795,0,1674107633,12962.095556959997,201.64945665000414,54472.89189816001
2023-01-19,05:53:55.000,19,11124822,-795,0,1674107634,12962.028193860002,201.6917514300003,54472.96176936001
2023-01-19,05:53:56.000,19,11124843,-795,0,1674107635,12961.960830759992,201.69880055999965,54472.989717840006
2023-01-19,05:53:57.000,19,11124850,-795,0,1674107636,12961.906940280001,201.74814447000244,54472.94080800001
2023-01-19,05:53:58.000,19,11124809,-795,0,1674107637,12961.866522420001,201.76224273000116,54473.10849888001
2023-01-19,05:53:59.000,19,11124842,-795,0,1674107638,12961.69811466999,201.7551936000018,54473.17837008001
2023-01-19,05:54:00.000,19,11124805,-795,0,1674107639,12961.691378359996,201.73404621000373,54473.2202928
2023-01-19,05:54:01.000,19,11124855,-795,0,1674107640,12961.59707001999,201.77634098999988,54473.290164
2023-01-19,05:54:02.000,19,11124817,-795,0,1674107641,12961.448871199995,201.76224273000116,54473.1853572
2023-01-19,05:54:03.000,19,11124822,-795,0,1674107642,12961.44213489,201.83273403000203,54473.304138240004
2023-01-19,05:54:04.000,19,11124831,-795,0,1674107643,12961.46234382,201.78339011999924,54473.47881624
2023-01-19,05:54:05.000,19,11124835,-795,0,1674107644,12961.368035479994,201.86797967999883,54473.58362304001
2023-01-19,05:54:06.000,19,11124862,-795,0,1674107645,12961.36129917,201.8186357700033,54473.6045844
2023-01-19,05:54:07.000,19,11124821,-795,0,1674107646,12961.199627729999,201.79748837999796,54473.45785488
2023-01-19,05:54:08.000,19,11124842,-795,0,1674107647,12961.219836659999,201.76929186000052,54473.54868744
2023-01-19,05:54:09.000,19,11124846,-635,0,1674107648,12961.206364039994,201.8045375100046,54473.56266168001
2023-01-19,05:54:10.000,19,11124868,-795,0,1674107649,12961.219836659999,201.77634098999988,54473.71637832
2023-01-19,05:54:11.000,19,11124800,-795,0,1674107650,12961.172682489989,201.78339011999924,54473.758301040005
2023-01-19,05:54:12.000,19,11124859,-795,0,1674107651,12961.152473559989,201.7551936000018,54473.7443268
2023-01-19,05:54:13.000,19,11124842,-795,0,1674107652,12961.179418799999,201.73404621000373,54473.91900480001
2023-01-19,05:54:14.000,19,11124821,-795,0,1674107653,12961.206364039994,201.77634098999988,54473.91900480001
2023-01-19,05:54:15.000,19,11124854,-795,0,1674107654,12961.159209869998,201.74814447000244,54473.9539404
2023-01-19,05:54:16.000,19,11124851,-795,0,1674107655,12961.219836659999,201.74814447000244,54474.07970856
2023-01-19,05:54:17.000,19,11124862,-795,0,1674107656,12961.179418799999,201.7904392499986,54473.93996616
2023-01-19,05:54:18.000,19,11124829,-795,0,1674107657,12961.159209869998,201.72699708000437,54473.98887600001
2023-01-19,05:54:19.000,19,11124844,-795,0,1674107658,12961.240045589999,201.76224273000116,54474.212463840006
2023-01-19,05:54:20.000,19,11124813,-795,0,1674107659,12961.206364039994,201.77634098999988,54474.22643808
2023-01-19,05:54:21.000,19,11124854,-795,0,1674107660,12961.172682489989,201.84683229000075,54474.22643808
2023-01-19,05:54:22.000,19,11124867,-795,0,1674107661,12961.105319389993,201.88912707000418,54474.24041232
2023-01-19,05:54:23.000,19,11124839,-795,0,1674107662,12961.064901529993,201.9032253300029,54474.191502480004
2023-01-19,05:54:24.000,19,11124832,-795,0,1674107663,12961.078374149998,201.92437272000097,54474.2683608
2023-01-19,05:54:25.000,19,11124871,-795,0,1674107664,12961.071637839988,201.98076576000312,54474.1984896
2023-01-19,05:54:26.000,19,11124828,-795,0,1674107665,12960.990802120003,202.03010966999864,54473.90503056
2023-01-19,05:54:27.000,19,11124824,-795,0,1674107666,12960.963856879993,202.12879749000422,54474.044772960006
2023-01-19,05:54:28.000,19,11124829,-795,0,1674107667,12961.078374149998,202.2133870500038,54474.17054112
2023-01-19,05:54:29.000,19,11124838,-795,0,1674107668,12961.085110459993,202.29092748000403,54474.24041232
2023-01-19,05:54:30.000,19,11124826,-795,0,1674107669,12961.172682489989,202.31912400000147,54474.15656688001
2023-01-19,05:54:31.000,19,11124886,-795,0,1674107670,12961.226572969994,202.40371356000105,54474.11464416001
2023-01-19,05:54:32.000,19,11124838,-795,0,1674107671,12961.266990829994,202.44600834000448,54473.995863120006
2023-01-19,05:54:33.000,19,11124841,-795,0,1674107672,12961.408453339995,202.48125399000128,54474.06573432001
2023-01-19,05:54:34.000,19,11124866,-795,0,1674107673,12961.650960499996,202.51649963999807,54474.1984896
2023-01-19,05:54:35.000,19,11124831,-795,0,1674107674,12961.846313490001,202.51649963999807,54474.29630928
2023-01-19,05:54:36.000,19,11124860,-795,0,1674107675,12962.001248619992,202.58699093999894,54474.191502480004
2023-01-19,05:54:37.000,19,11124812,-795,0,1674107676,12962.223546849993,202.622236590003,54474.28932216
2023-01-19,05:54:38.000,19,11124832,-795,0,1674107677,12962.412163529989,202.71387528000196,54474.38714184
2023-01-19,05:54:39.000,19,11124851,-795,0,1674107678,12962.499735559999,202.77731745000347,54474.37316760001
2023-01-19,05:54:40.000,19,11124823,-795,0,1674107679,12962.63446175999,202.83371048999834,54474.429064560005
2023-01-19,05:54:41.000,19,11124850,-795,0,1674107680,12962.688352239995,202.88305440000113,54474.43605168
2023-01-19,05:54:42.000,19,11124840,-795,0,1674107681,12962.80286951,202.94649657000264,54474.36618048
2023-01-19,05:54:43.000,19,11124848,-795,0,1674107682,12962.917386779991,202.98174221999943,54474.4430388
2023-01-19,05:54:44.000,19,11124845,-795,0,1674107683,12963.153157629997,203.05928264999966,54474.61771680001
2023-01-19,05:54:45.000,19,11124850,-795,0,1674107684,12963.335037999997,203.1015774300031,54474.63169104
2023-01-19,05:54:46.000,19,11124819,-795,0,1674107685,12963.476500509998,203.1509213399986,54474.70156224
2023-01-19,05:54:47.000,19,11124864,-795,0,1674107686,12963.597754089998,203.17911786000332,54474.50592288
2023-01-19,05:54:48.000,19,11124795,-795,0,1674107687,12963.77289814999,203.18616699000268,54474.526884240004
2023-01-19,05:54:49.000,19,11124846,-795,0,1674107688,12963.97498744999,203.22846176999883,54474.75745920001
2023-01-19,05:54:50.000,19,11124840,-795,0,1674107689,12964.09624102999,203.24960916000418,54474.75047208
2023-01-19,05:54:51.000,19,11124800,-795,0,1674107690,12964.18381306,203.30600219999906,54474.79938192
2023-01-19,05:54:52.000,19,11124877,-795,0,1674107691,12964.298330329992,203.36944437000056,54474.78540768001
2023-01-19,05:54:53.000,19,11124803,-795,0,1674107692,12964.466738080002,203.38354262999928,54474.93912432
2023-01-19,05:54:54.000,19,11124807,-795,0,1674107693,12964.527364870002,203.48223045000486,54474.97405992001
2023-01-19,05:54:55.000,19,11124823,-795,0,1674107694,12964.581255349993,203.48927958000422,54474.98803416
2023-01-19,05:54:56.000,19,11124847,-795,0,1674107695,12964.581255349993,203.46813218999887,54474.86925312
2023-01-19,05:54:57.000,19,11124823,-795,0,1674107696,12964.695772619998,203.50337784000294,54474.87624024001
2023-01-19,05:54:58.000,19,11124836,-795,0,1674107697,12964.897861919999,203.53157436000038,54475.16271216001
2023-01-19,05:54:59.000,19,11124843,-795,0,1674107698,12965.03932443,203.53862348999974,54475.218609120006
2023-01-19,05:55:00.000,19,11124852,-795,0,1674107699,12965.14036908,203.55272174999845,54475.2814932
2023-01-19,05:55:01.000,19,11124861,-795,0,1674107700,12965.24141373,203.62321304999932,54475.29546744
2023-01-19,05:55:02.000,19,11124791,-795,0,1674107701,12965.25488634999,203.61616391999996,54475.1766864
2023-01-19,05:55:03.000,19,11124776,-795,0,1674107702,12965.369403619996,203.59501653000189,54475.2465576
2023-01-19,05:55:04.000,19,11124821,-795,0,1674107703,12965.456975649991,203.6091147900006,54475.40726136001
2023-01-19,05:55:05.000,19,11124866,-795,0,1674107704,12965.524338750001,203.59501653000189,54475.45617120001
2023-01-19,05:55:06.000,19,11124881,-795,0,1674107705,12965.524338750001,203.59501653000189,54475.28848032001
2023-01-19,05:55:07.000,19,11124841,-795,0,1674107706,12965.611910779997,203.60206566000124,54475.37232576
2023-01-19,05:55:08.000,19,11124847,-795,0,1674107707,12965.706219120002,203.55272174999845,54475.533029520004
2023-01-19,05:55:09.000,19,11124830,-795,0,1674107708,12965.760109599993,203.5597708799978,54475.51206816
2023-01-19,05:55:10.000,19,11124826,-795,0,1674107709,12965.645592330002,203.56682001000445,54475.45617120001
2023-01-19,05:55:11.000,19,11124787,-795,0,1674107710,12965.753373289997,203.49632871000358,54475.41424848
2023-01-19,05:55:12.000,19,11124818,-795,0,1674107711,12965.706219120002,203.43288654000207,54475.41424848
2023-01-19,05:55:13.000,19,11124866,-795,0,1674107712,12965.766845910002,203.411739150004,54475.49809392001
2023-01-19,05:55:14.000,19,11124824,-795,0,1674107713,12965.793791149998,203.41878828000335,54475.67975904
2023-01-19,05:55:15.000,19,11124853,-795,0,1674107714,12965.807263770002,203.41878828000335,54475.72866888
2023-01-19,05:55:16.000,19,11124846,-795,0,1674107715,12965.787054840002,203.36944437000056,54475.721681760006
2023-01-19,05:55:17.000,19,11124810,-795,0,1674107716,12965.854417939998,203.35534611000185,54475.76360448001
2023-01-19,05:55:18.000,19,11124813,-795,0,1674107717,12965.820736389993,203.30600219999906,54475.57495224001
2023-01-19,05:55:19.000,19,11124789,-795,0,1674107718,12965.901572109993,203.29190394000034,54475.72866888
2023-01-19,05:55:20.000,19,11124824,-795,0,1674107719,12965.995880449998,203.2637074200029,54475.79854008
2023-01-19,05:55:21.000,19,11124833,-795,0,1674107720,12966.076716169999,203.2989530699997,54475.82648856
2023-01-19,05:55:22.000,19,11124848,-795,0,1674107721,12966.036298309999,203.27075655000226,54475.74963024
2023-01-19,05:55:23.000,19,11124824,-795,0,1674107722,12966.123870339994,203.36944437000056,54475.84744992
2023-01-19,05:55:24.000,19,11124849,-795,0,1674107723,12966.23838761,203.45403393000015,54476.02212792
2023-01-19,05:55:25.000,19,11124838,-795,0,1674107724,12966.27880547,203.51747610000166,54476.175844560006
2023-01-19,05:55:26.000,19,11124834,-795,0,1674107725,12966.2990144,203.58091827000317,54476.14789608001
2023-01-19,05:55:27.000,19,11124829,-795,0,1674107726,12966.31922333,203.71485173999827,54476.14090896
2023-01-19,05:55:28.000,19,11124849,-795,0,1674107727,12966.21817868,203.77124478000042,54476.105973360005
2023-01-19,05:55:29.000,19,11124807,-795,0,1674107728,12966.117134029999,203.9545221599983,54476.105973360005
2023-01-19,05:55:30.000,19,11124852,-795,0,1674107729,12966.043034619994,203.99681694000174,54476.19680592001
2023-01-19,05:55:31.000,19,11124867,-795,0,1674107730,12966.022825689994,204.05320998000388,54476.322574080004
2023-01-19,05:55:32.000,19,11124835,-795,0,1674107731,12966.016089379998,204.07435737000196,54476.38545816001
2023-01-19,05:55:33.000,19,11124820,-795,0,1674107732,12966.063243549994,204.14484867000283,54476.511226320006
2023-01-19,05:55:34.000,19,11124842,-795,0,1674107733,12966.049770929989,204.15894693000155,54476.5741104
2023-01-19,05:55:35.000,19,11124848,-795,0,1674107734,12966.043034619994,204.18009431999963,54476.54616192
2023-01-19,05:55:36.000,19,11124812,-795,0,1674107735,12966.043034619994,204.17304519000027,54476.392445280006
2023-01-19,05:55:37.000,19,11124856,-795,0,1674107736,12966.009353069989,204.314027790002,54476.539174800004
2023-01-19,05:55:38.000,19,11124843,-795,0,1674107737,12966.043034619994,204.314027790002,54476.76276264
2023-01-19,05:55:39.000,19,11124840,-795,0,1674107738,12966.117134029999,204.37042083000415,54476.88154368
2023-01-19,05:55:40.000,19,11124886,-795,0,1674107739,12966.096925099999,204.40566648000095,54476.91647928001
2023-01-19,05:55:41.000,19,11124849,-795,0,1674107740,12966.069979859989,204.51845255999797,54476.95141488
2023-01-19,05:55:42.000,19,11124833,-795,0,1674107741,12966.009353069989,204.53959995000332,54476.81167248
2023-01-19,05:55:43.000,19,11124820,-795,0,1674107742,12966.036298309999,204.58189472999948,54476.96538912001
2023-01-19,05:55:44.000,19,11124826,-795,0,1674107743,12966.096925099999,204.66648428999906,54477.08417016001
2023-01-19,05:55:45.000,19,11124833,-795,0,1674107744,12966.043034619994,204.71582820000185,54477.18897696
2023-01-19,05:55:46.000,19,11124869,-795,0,1674107745,12965.948726279988,204.75107384999865,54477.08417016001
2023-01-19,05:55:47.000,19,11124854,-795,0,1674107746,12965.948726279988,204.79336863000208,54477.17500272001
2023-01-19,05:55:48.000,19,11124871,-795,0,1674107747,12966.036298309999,204.81451602000016,54477.31474512
2023-01-19,05:55:49.000,19,11124835,-795,0,1674107748,12965.982407829993,204.81451602000016,54477.30077088001
2023-01-19,05:55:50.000,19,11124812,-795,0,1674107749,12966.036298309999,204.78631950000272,54477.32173224001
2023-01-19,05:55:51.000,19,11124817,-795,0,1674107750,12966.049770929989,204.79336863000208,54477.32173224001
2023-01-19,05:55:52.000,19,11124818,-795,0,1674107751,12966.056507239999,204.77927037000336,54477.21692544
2023-01-19,05:55:53.000,19,11124813,-795,0,1674107752,12966.069979859989,204.7228773300012,54477.30077088001
2023-01-19,05:55:54.000,19,11124811,-795,0,1674107753,12966.103661409994,204.5607473400014,54477.39160344001
2023-01-19,05:55:55.000,19,11124847,-795,0,1674107754,12966.25186022999,204.40566648000095,54477.53833296001
2023-01-19,05:55:56.000,19,11124846,-795,0,1674107755,12966.35964119,204.2505856200005,54477.62916552
2023-01-19,05:55:57.000,19,11124813,-795,0,1674107756,12966.41353166999,204.18714344999898,54477.58025568
2023-01-19,05:55:58.000,19,11124824,-795,0,1674107757,12966.386586429995,204.08140650000132,54477.52435872
2023-01-19,05:55:59.000,19,11124823,-795,0,1674107758,12966.325959639995,204.0179643299998,54477.58025568
2023-01-19,05:56:00.000,19,11124863,-795,0,1674107759,12966.37985012,203.82763782000256,54477.74095944
2023-01-19,05:56:01.000,19,11124871,-795,0,1674107760,12966.37985012,203.65140957000403,54477.685062480006
2023-01-19,05:56:02.000,19,11124794,-795,0,1674107761,12966.325959639995,203.4469848000008,54477.60820416001
2023-01-19,05:56:03.000,19,11124860,-795,0,1674107762,12966.35290487999,203.28485481000098,54477.60820416001
2023-01-19,05:56:04.000,19,11124792,-795,0,1674107763,12966.43374059999,203.14387220999924,54477.74794656
2023-01-19,05:56:05.000,19,11124806,-795,0,1674107764,12966.42026798,203.08747917000437,54477.7619208
2023-01-19,05:56:06.000,19,11124790,-795,0,1674107765,12966.31248701999,202.99584047999815,54477.80384352001
2023-01-19,05:56:07.000,19,11124834,-795,0,1674107766,12966.204706059994,202.89715265999985,54477.60121704
2023-01-19,05:56:08.000,19,11124867,-715,0,1674107767,12966.11039771999,202.8055139700009,54477.7619208
2023-01-19,05:56:09.000,19,11124816,-795,0,1674107768,12966.029561999989,202.72092441000132,54477.782882160005
2023-01-19,05:56:10.000,19,11124815,-795,0,1674107769,12965.948726279988,202.62928572000237,54477.74095944
2023-01-19,05:56:11.000,19,11124825,-795,0,1674107770,12965.793791149998,202.57994180999958,54477.48942312001
2023-01-19,05:56:12.000,19,11124846,-795,0,1674107771,12965.807263770002,202.49535225,54477.67807536001
2023-01-19,05:56:13.000,19,11124837,-795,0,1674107772,12965.834209009998,202.41781181999977,54477.84576624001
2023-01-19,05:56:14.000,19,11124807,-795,0,1674107773,12965.766845910002,202.3120748700021,54477.831792000004
2023-01-19,05:56:15.000,19,11124833,-795,0,1674107774,12965.733164359997,202.25568182999996,54477.733972320006
2023-01-19,05:56:16.000,19,11124879,-795,0,1674107775,12965.659064949992,202.20633792000444,54477.5523072
2023-01-19,05:56:17.000,19,11124808,-795,0,1674107776,12965.578229229992,202.2133870500038,54477.59422992
2023-01-19,05:56:18.000,19,11124829,-795,0,1674107777,12965.396348859991,202.15699401000165,54477.60820416001
2023-01-19,05:56:19.000,19,11124823,-795,0,1674107778,12965.29530420999,202.1499448800023,54477.72698520001
2023-01-19,05:56:20.000,19,11124826,-795,0,1674107779,12965.14036908,202.12174836000486,54477.87371472001
2023-01-19,05:56:21.000,19,11124828,-795,0,1674107780,12965.0191155,202.11469922999822,54477.76890792
2023-01-19,05:56:22.000,19,11124833,-795,0,1674107781,12964.763135719993,202.01601140999992,54477.53833296001
2023-01-19,05:56:23.000,19,11124846,-795,0,1674107782,12964.527364870002,201.99486402000184,54477.59422992
2023-01-19,05:56:24.000,19,11124843,-795,0,1674107783,12964.291594019996,201.88207794000482,54477.65012688
2023-01-19,05:56:25.000,19,11124806,-795,0,1674107784,12964.05582316999,201.77634098999988,54477.496410240004
2023-01-19,05:56:26.000,19,11124834,-795,0,1674107785,12963.85373386999,201.66355491000286,54477.34269360001
2023-01-19,05:56:27.000,19,11124822,-795,0,1674107786,12963.685326119994,201.51552318000176,54477.279809520005
2023-01-19,05:56:28.000,19,11124816,-795,0,1674107787,12963.685326119994,201.43093362000218,54477.44051328001
2023-01-19,05:56:29.000,19,11124811,-795,0,1674107788,12963.523654679993,201.33224580000388,54477.31474512
2023-01-19,05:56:30.000,19,11124809,-795,0,1674107789,12963.382192169993,201.17716494000342,54477.18897696
2023-01-19,05:56:31.000,19,11124863,-795,0,1674107790,12963.240729659992,201.1137227700019,54477.063208800006
2023-01-19,05:56:32.000,19,11124813,-795,0,1674107791,12962.98474988,201.00798582000425,54476.86058232
2023-01-19,05:56:33.000,19,11124836,-795,0,1674107792,12962.890441539996,201.02208408000297,54476.86058232
2023-01-19,05:56:34.000,19,11124813,-795,0,1674107793,12962.76245165,200.89519973999995,54476.727827040006
2023-01-19,05:56:35.000,19,11124780,-795,0,1674107794,12962.69508854999,200.91634712999803,54476.86058232
2023-01-19,05:56:36.000,19,11124810,-795,0,1674107795,12962.61425282999,200.8881506100006,54476.86756944001
2023-01-19,05:56:37.000,19,11124829,-795,0,1674107796,12962.486262939994,200.82470843999909,54476.76276264
2023-01-19,05:56:38.000,19,11124790,-795,0,1674107797,12962.317855189998,200.7894627900023,54476.60205888001
2023-01-19,05:56:39.000,19,11124815,-795,0,1674107798,12962.196601609998,200.74716800999886,54476.52520056
2023-01-19,05:56:40.000,19,11124866,-795,0,1674107799,12962.196601609998,200.6555293199999,54476.63000736001
2023-01-19,05:56:41.000,19,11124834,-795,0,1674107800,12962.115765889997,200.6555293199999,54476.5741104
2023-01-19,05:56:42.000,19,11124837,-795,0,1674107801,12962.014721239997,200.63438193000184,54476.441355120005
2023-01-19,05:56:43.000,19,11124826,-795,0,1674107802,12962.028193860002,200.61323454000376,54476.50423920001
2023-01-19,05:56:44.000,19,11124848,-795,0,1674107803,12962.034930169997,200.58503801999905,54476.55314904001
2023-01-19,05:56:45.000,19,11124839,-795,0,1674107804,12961.947358140002,200.63438193000184,54476.51821344
2023-01-19,05:56:46.000,19,11124823,-795,0,1674107805,12961.859786109992,200.62028367000312,54476.52520056
2023-01-19,05:56:47.000,19,11124839,-795,0,1674107806,12961.68464205,200.61323454000376,54476.29462560001
2023-01-19,05:56:48.000,19,11124814,-795,0,1674107807,12961.63748787999,200.62028367000312,54476.23872864
2023-01-19,05:56:49.000,19,11124814,-795,0,1674107808,12961.53644322999,200.66257844999927,54476.3994324
2023-01-19,05:56:50.000,19,11124852,-795,0,1674107809,12961.347826549994,200.676676709998,54476.36449680001
2023-01-19,05:56:51.000,19,11124810,-795,0,1674107810,12961.240045589999,200.72602062000078,54476.371483920004
2023-01-19,05:56:52.000,19,11124851,-795,0,1674107811,12961.145737249994,200.7401188799995,54476.3295612
2023-01-19,05:56:53.000,19,11124823,-795,0,1674107812,12961.125528319993,200.7894627900023,54476.47629072
2023-01-19,05:56:54.000,19,11124827,-795,0,1674107813,12961.091846769988,200.81765930999973,54476.35750968
2023-01-19,05:56:55.000,19,11124815,-795,0,1674107814,12961.031219979988,200.86700322000252,54476.3295612
2023-01-19,05:56:56.000,19,11124809,-795,0,1674107815,12960.957120569998,200.89519973999995,54476.07802488001
2023-01-19,05:56:57.000,19,11124838,-795,0,1674107816,12960.977329499998,200.94454365000274,54476.105973360005
2023-01-19,05:56:58.000,19,11124836,-795,0,1674107817,12961.044692599993,200.9868384299989,54476.23872864
2023-01-19,05:56:59.000,19,11124824,-795,0,1674107818,12961.071637839988,201.07142798999848,54476.31558696001
2023-01-19,05:57:00.000,19,11124831,-795,0,1674107819,12961.132264629989,201.12077190000127,54476.35750968
2023-01-19,05:57:01.000,19,11124884,-795,0,1674107820,12961.213100349989,201.15601754999807,54476.46231648001
2023-01-19,05:57:02.000,19,11124836,-795,0,1674107821,12961.240045589999,201.17716494000342,54476.29462560001
2023-01-19,05:57:03.000,19,11124855,-795,0,1674107822,12961.33435392999,201.20536146000086,54476.46231648001
2023-01-19,05:57:04.000,19,11124823,-795,0,1674107823,12961.41518964999,201.2335579799983,54476.45532936
2023-01-19,05:57:05.000,19,11124839,-795,0,1674107824,12961.48255275,201.25470537000365,54476.52520056
2023-01-19,05:57:06.000,19,11124796,-795,0,1674107825,12961.46234382,201.33224580000388,54476.44834224
2023-01-19,05:57:07.000,19,11124820,-795,0,1674107826,12961.52297061,201.41683536000346,54476.53218768001
2023-01-19,05:57:08.000,19,11124791,-795,0,1674107827,12961.610542639995,201.55076882999856,54476.68590432
2023-01-19,05:57:09.000,19,11124802,-795,0,1674107828,12961.590333709995,201.67060404000222,54476.776736880005
2023-01-19,05:57:10.000,19,11124842,-795,0,1674107829,12961.54317954,201.8045375100046,54476.706865680004
2023-01-19,05:57:11.000,19,11124859,-795,0,1674107830,12961.448871199995,201.91027446000226,54476.678917200006
2023-01-19,05:57:12.000,19,11124802,-795,0,1674107831,12961.31414499999,201.9525692399984,54476.43436800001
2023-01-19,05:57:13.000,19,11124813,-795,0,1674107832,12961.32088131,202.05830619000335,54476.54616192
2023-01-19,05:57:14.000,19,11124865,-795,0,1674107833,12961.36129917,202.164043140001,54476.657955840004
2023-01-19,05:57:15.000,19,11124844,-795,0,1674107834,12961.41518964999,202.23453444000188,54476.706865680004
2023-01-19,05:57:16.000,19,11124822,-795,0,1674107835,12961.50276168,202.30502574000275,54476.993337600004
2023-01-19,05:57:17.000,19,11124874,-795,0,1674107836,12961.590333709995,202.36846791000426,54477.00032472
2023-01-19,05:57:18.000,19,11124840,-795,0,1674107837,12961.61727894999,202.38961530000233,54477.04923456
2023-01-19,05:57:19.000,19,11124839,-795,0,1674107838,12961.63748787999,202.45305747000384,54476.88154368
2023-01-19,05:57:20.000,19,11124810,-795,0,1674107839,12961.66443312,202.4601066000032,54477.10513152001
2023-01-19,05:57:21.000,19,11124829,-795,0,1674107840,12961.74526884,202.58699093999894,54477.112118640005
2023-01-19,05:57:22.000,19,11124807,-795,0,1674107841,12961.61727894999,202.6433839800011,54477.042247440004
2023-01-19,05:57:23.000,19,11124819,-795,0,1674107842,12961.69811466999,202.7561700599981,54477.09115728
2023-01-19,05:57:24.000,19,11124829,-795,0,1674107843,12961.819368249991,202.77731745000347,54477.33570648
2023-01-19,05:57:25.000,19,11124813,-795,0,1674107844,12961.846313490001,202.8548578800037,54477.34269360001
2023-01-19,05:57:26.000,19,11124767,-795,0,1674107845,12961.805895630001,202.98174221999943,54477.28679664
2023-01-19,05:57:27.000,19,11124815,-795,0,1674107846,12961.778950389991,203.1156756900018,54477.209938320004
2023-01-19,05:57:28.000,19,11124797,-795,0,1674107847,12961.76547777,203.1650196000046,54477.38461632
2023-01-19,05:57:29.000,19,11124794,-795,0,1674107848,12961.69811466999,203.28485481000098,54477.34269360001
2023-01-19,05:57:30.000,19,11124822,-795,0,1674107849,12961.70485098,203.38354262999928,54477.50339736
2023-01-19,05:57:31.000,19,11124819,-795,0,1674107850,12961.738532529991,203.4469848000008,54477.517371600006
2023-01-19,05:57:32.000,19,11124781,-795,0,1674107851,12961.731796219996,203.48927958000422,54477.57326856
2023-01-19,05:57:33.000,19,11124781,-795,0,1674107852,12961.785686700001,203.56682001000445,54477.6920496
2023-01-19,05:57:34.000,19,11124869,-795,0,1674107853,12961.778950389991,203.65140957000403,54477.70602384001
2023-01-19,05:57:35.000,19,11124816,-795,0,1674107854,12961.799159319991,203.72895000000426,54477.664101120004
2023-01-19,05:57:36.000,19,11124830,-795,0,1674107855,12961.74526884,203.8064904300045,54477.74794656
2023-01-19,05:57:37.000,19,11124838,-795,0,1674107856,12961.76547777,203.8840308600047,54477.63615264001
2023-01-19,05:57:38.000,19,11124813,-795,0,1674107857,12961.799159319991,203.96157128999766,54477.831792000004
2023-01-19,05:57:39.000,19,11124830,-795,0,1674107858,12961.900203969992,204.0391117199979,54477.80384352001
2023-01-19,05:57:40.000,19,11124771,-795,0,1674107859,12961.987776000002,204.1307504100041,54477.89467608001
2023-01-19,05:57:41.000,19,11124835,-795,0,1674107860,12962.014721239997,204.23648736000177,54477.880701840004
2023-01-19,05:57:42.000,19,11124801,-795,0,1674107861,12962.028193860002,204.35632256999816,54477.81083064
2023-01-19,05:57:43.000,19,11124803,-795,0,1674107862,12962.162920059993,204.4620595200031,54478.06236696001
2023-01-19,05:57:44.000,19,11124782,-795,0,1674107863,12962.243755779993,204.53959995000332,54478.0763412
2023-01-19,05:57:45.000,19,11124833,-795,0,1674107864,12962.216810539998,204.65238603000034,54478.01345712001
2023-01-19,05:57:46.000,19,11124872,-795,0,1674107865,12962.257228399998,204.80041776000144,54478.13922528001
2023-01-19,05:57:47.000,19,11124879,-795,0,1674107866,12962.317855189998,204.94844949000253,54478.20210936
2023-01-19,05:57:48.000,19,11124847,-795,0,1674107867,12962.459317699999,205.0541864400002,54478.383774480004
2023-01-19,05:57:49.000,19,11124845,-795,0,1674107868,12962.47279031999,205.19516904000193,54478.43967144
2023-01-19,05:57:50.000,19,11124850,-795,0,1674107869,12962.519944489999,205.33615164000366,54478.49556840001
2023-01-19,05:57:51.000,19,11124863,-795,0,1674107870,12962.486262939994,205.49828163000348,54478.355826000006
2023-01-19,05:57:52.000,19,11124806,-795,0,1674107871,12962.459317699999,205.6110677100005,54478.3208904
2023-01-19,05:57:53.000,19,11124832,-795,0,1674107872,12962.452581389989,205.78729595999903,54478.32787752001
2023-01-19,05:57:54.000,19,11124800,-795,0,1674107873,12962.499735559999,205.9212294300014,54478.502555520005
2023-01-19,05:57:55.000,19,11124798,-795,0,1674107874,12962.587307589994,206.1045068099993,54478.61434944001
2023-01-19,05:57:56.000,19,11124821,-795,0,1674107875,12962.546889729994,206.27368592999846,54478.61434944001
2023-01-19,05:57:57.000,19,11124825,-795,0,1674107876,12962.546889729994,206.48515983000107,54478.6003752
2023-01-19,05:57:58.000,19,11124782,-795,0,1674107877,12962.58057128,206.59089677999873,54478.69120776001
2023-01-19,05:57:59.000,19,11124867,-795,0,1674107878,12962.59404389999,206.7741741600039,54478.66325928001
2023-01-19,05:58:00.000,19,11124833,-795,0,1674107879,12962.627725449995,206.96450067000114,54478.7750532
2023-01-19,05:58:01.000,19,11124860,-795,0,1674107880,12962.668143309995,207.1195815300016,54478.85191152001
2023-01-19,05:58:02.000,19,11124843,-795,0,1674107881,12962.627725449995,207.23236760999862,54478.76107896001
2023-01-19,05:58:03.000,19,11124815,-795,0,1674107882,12962.72203379,207.37335021000035,54478.89383424
2023-01-19,05:58:04.000,19,11124821,-795,0,1674107883,12962.809605819995,207.5143328100021,54479.06851224001
2023-01-19,05:58:05.000,19,11124849,-795,0,1674107884,12962.85675998999,207.64826628000446,54478.92178272
2023-01-19,05:58:06.000,19,11124779,-795,0,1674107885,12962.991486189996,207.7117084499987,54479.10344784
2023-01-19,05:58:07.000,19,11124818,-795,0,1674107886,12963.025167740001,207.83154366000235,54479.01960240001
2023-01-19,05:58:08.000,19,11124833,-795,0,1674107887,12963.146421320002,207.88088756999787,54479.02658952001
2023-01-19,05:58:09.000,19,11124827,-795,0,1674107888,12963.220520729992,208.00777191000088,54479.23620312001
2023-01-19,05:58:10.000,19,11124805,-795,0,1674107889,12963.328301690002,208.07826321000175,54479.32004856
2023-01-19,05:58:11.000,19,11124795,-795,0,1674107890,12963.395664789998,208.17695103000005,54479.30607432
2023-01-19,05:58:12.000,19,11124810,-795,0,1674107891,12963.510182059988,208.2333440700022,54479.32004856
2023-01-19,05:58:13.000,19,11124825,-795,0,1674107892,12963.523654679993,208.3179336300018,54479.15235768
2023-01-19,05:58:14.000,19,11124812,-795,0,1674107893,12963.604490399994,208.42367057999945,54479.39690688
2023-01-19,05:58:15.000,19,11124848,-795,0,1674107894,12963.739216599999,208.5294075300044,54479.52267504001
2023-01-19,05:58:16.000,19,11124792,-795,0,1674107895,12963.79310707999,208.60694796000462,54479.58555912
2023-01-19,05:58:17.000,19,11124846,-795,0,1674107896,12963.77289814999,208.6774392599982,54479.43184248001
2023-01-19,05:58:18.000,19,11124830,-795,0,1674107897,12963.846997559995,208.7761270800038,54479.58555912
2023-01-19,05:58:19.000,19,11124833,-795,0,1674107898,12963.93456958999,208.89596229000017,54479.78818560001
2023-01-19,05:58:20.000,19,11124830,-795,0,1674107899,12963.98172376,208.89596229000017,54479.86504392001
2023-01-19,05:58:21.000,19,11124795,-795,0,1674107900,12964.01540530999,208.96645359000104,54479.892992400004
2023-01-19,05:58:22.000,19,11124835,-795,0,1674107901,12964.069295789996,209.01579750000383,54479.90696664001
2023-01-19,05:58:23.000,19,11124841,-795,0,1674107902,12964.129922579996,209.0721905399987,54480.02574768001
2023-01-19,05:58:24.000,19,11124838,-795,0,1674107903,12964.204021990001,209.0721905399987,54479.94888936
2023-01-19,05:58:25.000,19,11124851,-795,0,1674107904,12964.204021990001,209.14973096999893,54480.011773440005
2023-01-19,05:58:26.000,19,11124830,-795,0,1674107905,12964.224230920001,209.184976620003,54480.011773440005
2023-01-19,05:58:27.000,19,11124846,-795,0,1674107906,12964.251176159996,209.24136965999787,54480.2074128
2023-01-19,05:58:28.000,19,11124798,-795,0,1674107907,12964.284857710001,209.2484187900045,54480.396065040004
2023-01-19,05:58:29.000,19,11124825,-795,0,1674107908,12964.244439850001,209.2836644400013,54480.43798776001
2023-01-19,05:58:30.000,19,11124883,-795,0,1674107909,12964.204021990001,209.22727139999915,54480.30523248
2023-01-19,05:58:31.000,19,11124842,-795,0,1674107910,12964.217494609991,209.20612401000108,54480.31920672001
2023-01-19,05:58:32.000,19,11124840,-795,0,1674107911,12964.251176159996,209.1567800999983,54480.32619384
2023-01-19,05:58:33.000,19,11124840,-795,0,1674107912,12964.257912469991,209.11448532000213,54480.23536128
2023-01-19,05:58:34.000,19,11124846,-795,0,1674107913,12964.372429739997,209.01579750000383,54480.417026400006
2023-01-19,05:58:35.000,19,11124791,-795,0,1674107914,12964.365693430002,208.99465010999847,54480.36811656001
2023-01-19,05:58:36.000,19,11124830,-795,0,1674107915,12964.358957119992,209.00874837000447,54480.44497488
2023-01-19,05:58:37.000,19,11124854,-795,0,1674107916,12964.419583909992,209.0369448900019,54480.514846080005
2023-01-19,05:58:38.000,19,11124805,-795,0,1674107917,12964.372429739997,208.9735027200004,54480.563755920004
2023-01-19,05:58:39.000,19,11124863,-795,0,1674107918,12964.284857710001,208.95940446000168,54480.52882032001
2023-01-19,05:58:40.000,19,11124847,-795,0,1674107919,12964.237703539991,208.93120794000424,54480.50785896001
2023-01-19,05:58:41.000,19,11124833,-795,0,1674107920,12964.1433952,208.98760097999912,54480.50087184
2023-01-19,05:58:42.000,19,11124756,-795,0,1674107921,12964.11644995999,208.9100605499989,54480.57773016001
2023-01-19,05:58:43.000,19,11124823,-795,0,1674107922,12964.06255948,208.86071664000337,54480.53580744001
2023-01-19,05:58:44.000,19,11124814,-795,0,1674107923,12964.07603209999,208.81137273000058,54480.52882032001
2023-01-19,05:58:45.000,19,11124806,-795,0,1674107924,12964.089504719996,208.75497968999844,54480.69651120001
2023-01-19,05:58:46.000,19,11124777,-795,0,1674107925,12963.99519637999,208.69858665000356,54480.465936240005
2023-01-19,05:58:47.000,19,11124786,-795,0,1674107926,12963.988460069995,208.67039012999885,54480.60567864001
2023-01-19,05:58:48.000,19,11124816,-795,0,1674107927,12963.887415419995,208.6633409999995,54480.5917044
2023-01-19,05:58:49.000,19,11124830,-795,0,1674107928,12963.81331600999,208.70563578000292,54480.59869152
2023-01-19,05:58:50.000,19,11124801,-795,0,1674107929,12963.745952909994,208.6633409999995,54480.59869152
2023-01-19,05:58:51.000,19,11124776,-795,0,1674107930,12963.617963019999,208.70563578000292,54480.49388472
2023-01-19,05:58:52.000,19,11124848,-795,0,1674107931,12963.597754089998,208.74793055999908,54480.514846080005
2023-01-19,05:58:53.000,19,11124865,-795,0,1674107932,12963.584281469994,208.73383230000036,54480.64760136
2023-01-19,05:58:54.000,19,11124784,-795,0,1674107933,12963.564072539994,208.71973404000164,54480.60567864001
2023-01-19,05:58:55.000,19,11124854,-795,0,1674107934,12963.510182059988,208.73383230000036,54480.57074304
2023-01-19,05:58:56.000,19,11124826,-795,0,1674107935,12963.415873719998,208.73383230000036,54480.36112944001
2023-01-19,05:58:57.000,19,11124807,-795,0,1674107936,12963.395664789998,208.73383230000036,54480.43100064
2023-01-19,05:58:58.000,19,11124828,-795,0,1674107937,12963.368719550002,208.71973404000164,54480.53580744001
2023-01-19,05:58:59.000,19,11124844,-795,0,1674107938,12963.335037999997,208.76907795000443,54480.54279456
2023-01-19,05:59:00.000,19,11124808,-795,0,1674107939,12963.321565379993,208.7620288199978,54480.50785896001
2023-01-19,05:59:01.000,19,11124837,-795,0,1674107940,12963.281147519992,208.78317621000315,54480.50087184
2023-01-19,05:59:02.000,19,11124778,-795,0,1674107941,12963.220520729992,208.83956924999802,54480.3820908
2023-01-19,05:59:03.000,19,11124823,-795,0,1674107942,12963.186839180002,208.83252011999866,54480.34016808001
2023-01-19,05:59:04.000,19,11124814,-795,0,1674107943,12963.180102869992,208.89596229000017,54480.3820908
2023-01-19,05:59:05.000,19,11124816,-795,0,1674107944,12963.180102869992,208.95235533000232,54480.347155200005
2023-01-19,05:59:06.000,19,11124841,-795,0,1674107945,12963.240729659992,208.98055184999976,54480.52882032001
2023-01-19,05:59:07.000,19,11124817,-795,0,1674107946,12963.233993349997,209.00169923999783,54480.53580744001
2023-01-19,05:59:08.000,19,11124836,-795,0,1674107947,12963.186839180002,209.07923966999806,54480.5218332
2023-01-19,05:59:09.000,19,11124875,-795,0,1674107948,12963.207048110002,209.05104315000062,54480.47991048
2023-01-19,05:59:10.000,19,11124781,-795,0,1674107949,12963.220520729992,209.11448532000213,54480.57773016001
2023-01-19,05:59:11.000,19,11124847,-795,0,1674107950,12963.193575489997,209.14973096999893,54480.52882032001
2023-01-19,05:59:12.000,19,11124827,-795,0,1674107951,12963.132948699997,209.19202575000236,54480.22138704001
2023-01-19,05:59:13.000,19,11124874,-795,0,1674107952,12963.254202279997,209.16382922999765,54480.60567864001
2023-01-19,05:59:14.000,19,11124839,-795,0,1674107953,12963.146421320002,209.17087836000428,54480.49388472
2023-01-19,05:59:15.000,19,11124813,-795,0,1674107954,12963.260938589992,209.09333793000405,54480.37510368
2023-01-19,05:59:16.000,19,11124816,-795,0,1674107955,12963.335037999997,209.10743619000277,54480.36811656001
2023-01-19,05:59:17.000,19,11124833,-795,0,1674107956,12963.388928480003,209.1567800999983,54480.52882032001
2023-01-19,05:59:18.000,19,11124809,-795,0,1674107957,12963.436082649998,209.2343205299985,54480.50087184
2023-01-19,05:59:19.000,19,11124846,-795,0,1674107958,12963.415873719998,209.29071357000066,54480.50785896001
2023-01-19,05:59:20.000,19,11124836,-795,0,1674107959,12963.422610029993,209.36120487000153,54480.60567864001
2023-01-19,05:59:21.000,19,11124820,-795,0,1674107960,12963.402401099993,209.45284356000047,54480.6615756
2023-01-19,05:59:22.000,19,11124846,-795,0,1674107961,12963.355246929998,209.54448224999942,54480.50785896001
2023-01-19,05:59:23.000,19,11124810,-795,0,1674107962,12963.328301690002,209.62202267999965,54480.57773016001
2023-01-19,05:59:24.000,19,11124822,-795,0,1674107963,12963.375455859998,209.72071049999795,54480.80830512
2023-01-19,05:59:25.000,19,11124826,-795,0,1674107964,12963.368719550002,209.76300528000138,54480.80830512
2023-01-19,05:59:26.000,19,11124859,-795,0,1674107965,12963.382192169993,209.86169309999968,54480.7663824
2023-01-19,05:59:27.000,19,11124841,-795,0,1674107966,12963.287883830002,209.90398788000311,54480.68952408
2023-01-19,05:59:28.000,19,11124835,-795,0,1674107967,12963.328301690002,209.95333178999863,54480.78734376
2023-01-19,05:59:29.000,19,11124817,-795,0,1674107968,12963.361983239993,210.01677396000014,54480.87817632
2023-01-19,05:59:30.000,19,11124809,-795,0,1674107969,12963.281147519992,210.0731670000023,54480.899137680004
2023-01-19,05:59:31.000,19,11124826,-795,0,1674107970,12963.207048110002,210.1225109099978,54480.86420208001
2023-01-19,05:59:32.000,19,11124829,-755,0,1674107971,12963.193575489997,210.12956004000443,54480.89215056001
2023-01-19,05:59:33.000,19,11124840,-795,0,1674107972,12963.227257040002,210.16480569000123,54481.05984144001
2023-01-19,05:59:34.000,19,11124828,-795,0,1674107973,12963.200311799992,210.20710047000466,54480.94804752
2023-01-19,05:59:35.000,19,11124838,-795,0,1674107974,12963.186839180002,210.1859530799993,54480.99695736
2023-01-19,05:59:36.000,19,11124860,-795,0,1674107975,12963.112739769997,210.19300220999867,54480.899137680004
2023-01-19,05:59:37.000,19,11124813,-795,0,1674107976,12963.099267149992,210.25644438000018,54480.920099040006
2023-01-19,05:59:38.000,19,11124810,-795,0,1674107977,12963.126212390001,210.2846409000049,54481.017918720005
2023-01-19,05:59:39.000,19,11124799,-795,0,1674107978,12963.139685009992,210.2987391600036,54481.09477704
2023-01-19,05:59:40.000,19,11124814,-795,0,1674107979,12963.139685009992,210.34103393999976,54481.07381568
2023-01-19,05:59:41.000,19,11124873,-795,0,1674107980,12963.065585600001,210.3833287200032,54481.05285432
2023-01-19,05:59:42.000,19,11124802,-795,0,1674107981,12962.998222499991,210.41152524000063,54480.92708616
2023-01-19,05:59:43.000,19,11124817,-795,0,1674107982,12962.98474988,210.42562349999935,54481.03888008001
2023-01-19,05:59:44.000,19,11124850,-795,0,1674107983,12962.96454095,210.45382002000406,54481.02490584
2023-01-19,05:59:45.000,19,11124845,-795,0,1674107984,12962.957804639991,210.46086915000342,54481.185609600005
2023-01-19,05:59:46.000,19,11124873,-795,0,1674107985,12962.917386779991,210.56660610000108,54481.08080280001
2023-01-19,05:59:47.000,19,11124801,-795,0,1674107986,12962.870232609996,210.56660610000108,54481.12971264001
2023-01-19,05:59:48.000,19,11124816,-795,0,1674107987,12962.890441539996,210.60185174999788,54481.19958384001
2023-01-19,05:59:49.000,19,11124790,-795,0,1674107988,12962.870232609996,210.65119566000067,54481.17862248001
2023-01-19,06:00:00.000,19,11124868,-795,0,1674107999,12962.930859399996,211.16578215000482,54481.16464824
2023-01-19,06:00:01.000,19,11124797,-795,0,1674108000,12962.951068329996,211.1869295400029,54481.02490584
2023-01-19,06:00:02.000,19,11124807,-795,0,1674108001,12962.870232609996,211.2221751899997,54480.975996
2023-01-19,06:00:03.000,19,11124843,-795,0,1674108002,12962.978013569991,211.2856173600012,54481.087789920006
2023-01-19,06:00:04.000,19,11124849,-795,0,1674108003,12962.998222499991,211.31381387999863,54481.2904164
2023-01-19,06:00:05.000,19,11124818,-795,0,1674108004,12963.052112979996,211.36315779000142,54481.3602876
2023-01-19,06:00:06.000,19,11124806,-795,0,1674108005,12963.018431429991,211.42659996000293,54481.353300480005
2023-01-19,06:00:07.000,19,11124801,-795,0,1674108006,12962.957804639991,211.42659996000293,54481.10875128001
2023-01-19,06:00:08.000,19,11124805,-795,0,1674108007,12962.998222499991,211.50414039000316,54481.26945504
2023-01-19,06:00:09.000,19,11124839,-795,0,1674108008,12963.052112979996,211.4688947399991,54481.2904164
2023-01-19,06:00:10.000,19,11124871,-795,0,1674108009,12963.045376670001,211.55348429999867,54481.3602876
2023-01-19,06:00:11.000,19,11124843,-795,0,1674108010,12963.052112979996,211.5957790800021,54481.27644216001
2023-01-19,06:00:12.000,19,11124829,-795,0,1674108011,12963.112739769997,211.6803686400017,54481.33932624
2023-01-19,06:00:13.000,19,11124875,-795,0,1674108012,12963.166630250002,211.72971255000448,54481.46509440001
2023-01-19,06:00:14.000,19,11124794,-795,0,1674108013,12963.153157629997,211.70856515999913,54481.423171680006
2023-01-19,06:00:15.000,19,11124794,-795,0,1674108014,12963.079058219992,211.8424986300015,54481.38124896
2023-01-19,06:00:16.000,19,11124821,-795,0,1674108015,12963.126212390001,211.83544950000214,54481.26945504
2023-01-19,06:00:17.000,19,11124845,-795,0,1674108016,12963.166630250002,211.91298993000237,54481.37426184001
2023-01-19,06:00:18.000,19,11124843,-795,0,1674108017,12963.173366559997,211.99757949000195,54481.37426184001
2023-01-19,06:00:19.000,19,11124848,-795,0,1674108018,12963.287883830002,212.03282513999875,54481.54893984
2023-01-19,06:00:20.000,19,11124874,-795,0,1674108019,12963.220520729992,212.11741469999833,54481.61881104
2023-01-19,06:00:21.000,19,11124834,-795,0,1674108020,12963.227257040002,212.16675861000112,54481.59784968
2023-01-19,06:00:22.000,19,11124827,-795,0,1674108021,12963.213784419997,212.21610252000391,54481.61182392001
2023-01-19,06:00:23.000,19,11124813,-795,0,1674108022,12963.139685009992,212.2724955599988,54481.43714592
2023-01-19,06:00:24.000,19,11124847,-795,0,1674108023,12963.099267149992,212.35708511999837,54481.49304288001
2023-01-19,06:00:25.000,19,11124856,-795,0,1674108024,12963.186839180002,212.42757641999924,54481.77252768
2023-01-19,06:00:26.000,19,11124834,-795,0,1674108025,12963.166630250002,212.50511684999947,54481.75156632001
2023-01-19,06:00:27.000,19,11124858,-795,0,1674108026,12963.072321909996,212.6108538000044,54481.63278528001
2023-01-19,06:00:28.000,19,11124836,-795,0,1674108027,12963.031904049996,212.6460994500012,54481.70265648001
2023-01-19,06:00:29.000,19,11124798,-795,0,1674108028,12963.045376670001,212.7447872699995,54481.807463280005
2023-01-19,06:00:30.000,19,11124817,-795,0,1674108029,12962.991486189996,212.85052422000444,54481.8144504
2023-01-19,06:00:31.000,19,11124858,-795,0,1674108030,12962.930859399996,212.9421629100034,54481.68169512001
2023-01-19,06:00:32.000,19,11124848,-795,0,1674108031,12962.88370523,213.01265421000426,54481.65374664
2023-01-19,06:00:33.000,19,11124858,-795,0,1674108032,12962.870232609996,213.06904724999913,54481.65374664
2023-01-19,06:00:34.000,19,11124828,-795,0,1674108033,12962.870232609996,213.13953855,54481.79348904
2023-01-19,06:00:35.000,19,11124809,-795,0,1674108034,12962.83655105999,213.21002985000086,54481.69566936
2023-01-19,06:00:36.000,19,11124827,-795,0,1674108035,12962.79613319999,213.24527549999766,54481.65374664
2023-01-19,06:00:37.000,19,11124784,-795,0,1674108036,12962.769187959995,213.32986506000452,54481.55592696
2023-01-19,06:00:38.000,19,11124821,-795,0,1674108037,12962.84328737,213.37920897000004,54481.674708
2023-01-19,06:00:39.000,19,11124866,-795,0,1674108038,12962.83655105999,213.45674940000026,54481.61182392001
2023-01-19,06:00:40.000,19,11124795,-795,0,1674108039,12962.80286951,213.46379852999962,54481.61182392001
2023-01-19,06:00:41.000,19,11124805,-795,0,1674108040,12962.789396889995,213.56248634999793,54481.61182392001
2023-01-19,06:00:42.000,19,11124781,-795,0,1674108041,12962.748979029995,213.61887939000007,54481.46509440001
2023-01-19,06:00:43.000,19,11124859,-795,0,1674108042,12962.78266058,213.73871460000373,54481.48605576
2023-01-19,06:00:44.000,19,11124835,-795,0,1674108043,12962.789396889995,213.7457637300031,54481.53496560001
2023-01-19,06:00:45.000,19,11124775,-795,0,1674108044,12962.87696891999,213.80215676999796,54481.590862560006
2023-01-19,06:00:46.000,19,11124807,-795,0,1674108045,12962.910650469996,213.88674633000483,54481.59784968
2023-01-19,06:00:47.000,19,11124786,-795,0,1674108046,12962.88370523,213.98543415000313,54481.472081520005
2023-01-19,06:00:48.000,19,11124843,-795,0,1674108047,12962.85675998999,214.0065815400012,54481.29740352001
2023-01-19,06:00:49.000,19,11124842,-795,0,1674108048,12962.890441539996,214.11231848999887,54481.37426184001
2023-01-19,06:00:50.000,19,11124818,-795,0,1674108049,12962.917386779991,214.22510457000317,54481.49304288001
2023-01-19,06:00:51.000,19,11124795,-795,0,1674108050,12962.957804639991,214.24625196000125,54481.36727472001
2023-01-19,06:00:52.000,19,11124829,-795,0,1674108051,12963.025167740001,214.30969413000275,54481.34631336001
2023-01-19,06:00:53.000,19,11124806,-795,0,1674108052,12963.072321909996,214.38018543000362,54481.38124896
2023-01-19,06:00:54.000,19,11124823,-795,0,1674108053,12963.119476079992,214.42952933999914,54481.34631336001
2023-01-19,06:00:55.000,19,11124841,-795,0,1674108054,12963.126212390001,214.51411889999872,54481.29740352001
2023-01-19,06:00:56.000,19,11124828,-795,0,1674108055,12963.173366559997,214.5846101999996,54481.22753232001
2023-01-19,06:00:57.000,19,11124848,-795,0,1674108056,12963.153157629997,214.67624888999853,54481.12272552
2023-01-19,06:00:58.000,19,11124823,-795,0,1674108057,12963.180102869992,214.6832980199979,54481.14368688
2023-01-19,06:00:59.000,19,11124874,-795,0,1674108058,12963.267674900002,214.7749367100041,54481.26945504
2023-01-19,06:01:00.000,19,11124857,-795,0,1674108059,12963.294620139997,214.76083844999812,54481.27644216001
2023-01-19,06:01:01.000,19,11124815,-795,0,1674108060,12963.321565379993,214.83837887999834,54481.2205452
2023-01-19,06:01:02.000,19,11124835,-795,0,1674108061,12963.375455859998,214.831329749999,54481.09477704
2023-01-19,06:01:03.000,19,11124827,-795,0,1674108062,12963.436082649998,214.93706670000392,54481.087789920006
2023-01-19,06:01:04.000,19,11124847,-795,0,1674108063,12963.483236819993,214.96526322000136,54481.12272552
2023-01-19,06:01:05.000,19,11124842,-795,0,1674108064,12963.564072539994,214.98641060999944,54481.08080280001
2023-01-19,06:01:06.000,19,11124855,-795,0,1674108065,12963.543863609993,215.07804929999838,54480.93407328
2023-01-19,06:01:07.000,19,11124845,-795,0,1674108066,12963.550599919989,215.0569019100003,54480.899137680004
2023-01-19,06:01:08.000,19,11124828,-795,0,1674108067,12963.631435639989,215.11329495000246,54480.88516344
2023-01-19,06:01:09.000,19,11124811,-795,0,1674108068,12963.739216599999,215.1555897299986,54480.96202176001
2023-01-19,06:01:10.000,19,11124823,-795,0,1674108069,12963.826788629995,215.19083538000268,54480.98997024001
2023-01-19,06:01:11.000,19,11124851,-795,0,1674108070,12963.86047018,215.19788451000204,54480.899137680004
2023-01-19,06:01:12.000,19,11124854,-795,0,1674108071,12963.89415172999,215.19788451000204,54480.731446800004
2023-01-19,06:01:13.000,19,11124809,-795,0,1674108072,12963.95477851999,215.26132668000355,54480.752408160006
2023-01-19,06:01:14.000,19,11124848,-795,0,1674108073,12964.06255948,215.31067058999906,54480.87118920001
2023-01-19,06:01:15.000,19,11124799,-795,0,1674108074,12964.136658889991,215.36001450000185,54480.87118920001
2023-01-19,06:01:16.000,19,11124846,-795,0,1674108075,12964.069295789996,215.36001450000185,54480.6615756
2023-01-19,06:01:17.000,19,11124771,-795,0,1674108076,12964.089504719996,215.42345667000336,54480.64760136
2023-01-19,06:01:18.000,19,11124825,-795,0,1674108077,12964.311802949996,215.45870232000016,54480.84324072001
2023-01-19,06:01:19.000,19,11124866,-795,0,1674108078,12964.305066640001,215.5009971000036,54480.7663824
2023-01-19,06:01:20.000,19,11124804,-795,0,1674108079,12964.318539259992,215.48689884000487,54480.71747256
2023-01-19,06:01:21.000,19,11124820,-795,0,1674108080,12964.379166049992,215.52214449000166,54480.752408160006
2023-01-19,06:01:22.000,19,11124830,-795,0,1674108081,12964.365693430002,215.5503410099991,54480.64061424
2023-01-19,06:01:23.000,19,11124846,-795,0,1674108082,12964.406111290002,215.60673405000125,54480.64061424
2023-01-19,06:01:24.000,19,11124782,-795,0,1674108083,12964.540837489993,215.59263579000253,54480.71747256
2023-01-19,06:01:25.000,19,11124822,-795,0,1674108084,12964.587991660002,215.6349305699987,54480.71048544
2023-01-19,06:01:26.000,19,11124839,-795,0,1674108085,12964.614936899998,215.64902883000468,54480.682536960005
2023-01-19,06:01:27.000,19,11124840,-795,0,1674108086,12964.587991660002,215.64902883000468,54480.52882032001
2023-01-19,06:01:28.000,19,11124825,-795,0,1674108087,12964.655354759998,215.67017622000276,54480.5218332
2023-01-19,06:01:29.000,19,11124834,-795,0,1674108088,12964.715981549998,215.67722535000212,54480.59869152
2023-01-19,06:01:30.000,19,11124820,-795,0,1674108089,12964.729454169988,215.71952012999827,54480.57074304
2023-01-19,06:01:31.000,19,11124837,-795,0,1674108090,12964.830498819989,215.70542186999955,54480.57773016001
2023-01-19,06:01:32.000,19,11124832,-795,0,1674108091,12964.864180369994,215.6983727400002,54480.584717280006
2023-01-19,06:01:33.000,19,11124796,-795,0,1674108092,12964.877652989999,215.77591317000042,54480.53580744001
2023-01-19,06:01:34.000,19,11124827,-795,0,1674108093,12964.95175239999,215.73361839000427,54480.59869152
2023-01-19,06:01:35.000,19,11124850,-795,0,1674108094,12964.945016089994,215.77591317000042,54480.61965288
2023-01-19,06:01:36.000,19,11124819,-795,0,1674108095,12965.03258811999,215.78296229999978,54480.57074304
2023-01-19,06:01:37.000,19,11124831,-795,0,1674108096,12965.005642879994,215.81820795000385,54480.50087184
2023-01-19,06:01:38.000,19,11124798,-795,0,1674108097,12965.05279704999,215.76886404000106,54480.37510368
2023-01-19,06:01:39.000,19,11124841,-795,0,1674108098,12965.09995122,215.86050273,54480.54978168
2023-01-19,06:01:40.000,19,11124845,-795,0,1674108099,12965.19425955999,215.86050273,54480.64760136
2023-01-19,06:01:41.000,19,11124866,-795,0,1674108100,12965.187523249995,215.90279751000344,54480.6615756
2023-01-19,06:01:42.000,19,11124840,-795,0,1674108101,12965.227941109995,215.89574838000408,54480.50785896001
2023-01-19,06:01:43.000,19,11124849,-795,0,1674108102,12965.21446848999,215.93804316000023,54480.53580744001
2023-01-19,06:01:44.000,19,11124774,-795,0,1674108103,12965.26162266,215.96623967999767,54480.52882032001
2023-01-19,06:01:45.000,19,11124852,-795,0,1674108104,12965.32224945,215.96623967999767,54480.61266576
2023-01-19,06:01:46.000,19,11124812,-795,0,1674108105,12965.31551313999,215.98738707000302,54480.465936240005
2023-01-19,06:01:47.000,19,11124802,-795,0,1674108106,12965.36266731,216.00148533000174,54480.52882032001
2023-01-19,06:01:48.000,19,11124781,-795,0,1674108107,12965.463711960001,215.96623967999767,54480.64760136
2023-01-19,06:01:49.000,19,11124794,-795,0,1674108108,12965.308776829996,215.99443620000238,54480.2074128
2023-01-19,06:01:50.000,19,11124808,-795,0,1674108109,12965.470448269996,215.98738707000302,54480.584717280006
2023-01-19,06:01:51.000,19,11124798,-795,0,1674108110,12965.477184579991,215.98033794000366,54480.54978168
2023-01-19,06:01:52.000,19,11124811,-795,0,1674108111,12965.477184579991,215.96623967999767,54480.465936240005
2023-01-19,06:01:53.000,19,11124822,-795,0,1674108112,12965.510866129996,215.99443620000238,54480.50087184
2023-01-19,06:01:54.000,19,11124820,-795,0,1674108113,12965.584965540002,215.93804316000023,54480.563755920004
2023-01-19,06:01:55.000,19,11124787,-795,0,1674108114,12965.645592330002,215.91689577000216,54480.64061424
2023-01-19,06:01:56.000,19,11124804,-795,0,1674108115,12965.719691739992,215.88165011999808,54480.633627120005
2023-01-19,06:01:57.000,19,11124838,-795,0,1674108116,12965.699482809992,215.87460098999873,54480.59869152
2023-01-19,06:01:58.000,19,11124808,-795,0,1674108117,12965.733164359997,215.88869925000472,54480.465936240005
2023-01-19,06:01:59.000,19,11124803,-795,0,1674108118,12965.766845910002,215.86755185999937,54480.54279456
2023-01-19,06:02:00.000,19,11124836,-795,0,1674108119,12965.800527459993,215.86050273,54480.584717280006
2023-01-19,06:02:01.000,19,11124816,-795,0,1674108120,12965.867890559988,215.8111588200045,54480.5218332
2023-01-19,06:02:02.000,19,11124806,-795,0,1674108121,12965.854417939998,215.80410968999786,54480.43798776001
2023-01-19,06:02:03.000,19,11124812,-795,0,1674108122,12965.901572109993,215.78296229999978,54480.563755920004
2023-01-19,06:02:04.000,19,11124813,-795,0,1674108123,12965.989144139989,215.78296229999978,54480.71048544
2023-01-19,06:02:05.000,19,11124836,-795,0,1674108124,12965.995880449998,215.81820795000385,54480.584717280006
2023-01-19,06:02:06.000,19,11124833,-795,0,1674108125,12966.063243549994,215.8111588200045,54480.67554984001
2023-01-19,06:02:07.000,19,11124851,-795,0,1674108126,12966.083452479994,215.76886404000106,54480.64061424
2023-01-19,06:02:08.000,19,11124832,-795,0,1674108127,12966.090188789989,215.78296229999978,54480.52882032001
2023-01-19,06:02:09.000,19,11124876,-795,0,1674108128,12966.083452479994,215.75476578000234,54480.57074304
2023-01-19,06:02:10.000,19,11124804,-795,0,1674108129,12966.157551889999,215.79001142999914,54480.75939528
2023-01-19,06:02:11.000,19,11124837,-795,0,1674108130,12966.164288199994,215.8111588200045,54480.70349832001
2023-01-19,06:02:12.000,19,11124775,-795,0,1674108131,12966.19123343999,215.8252570800032,54480.69651120001
2023-01-19,06:02:13.000,19,11124820,-795,0,1674108132,12966.25186022999,215.8252570800032,54480.8362536
2023-01-19,06:02:14.000,19,11124828,-795,0,1674108133,12966.21817868,215.8464044700013,54480.7663824
2023-01-19,06:02:15.000,19,11124859,-715,0,1674108134,12966.224914989994,215.87460098999873,54480.84324072001
2023-01-19,06:02:16.000,19,11124836,-795,0,1674108135,12966.17776082,215.9450922899996,54480.71048544
2023-01-19,06:02:17.000,19,11124807,-795,0,1674108136,12966.21144236999,215.9098466400028,54480.752408160006
2023-01-19,06:02:18.000,19,11124791,-795,0,1674108137,12966.184497129994,215.91689577000216,54480.6615756
2023-01-19,06:02:19.000,19,11124776,-795,0,1674108138,12966.285541779995,215.96623967999767,54480.92708616
2023-01-19,06:02:20.000,19,11124809,-795,0,1674108139,12966.31922333,215.96623967999767,54481.00394448
2023-01-19,06:02:21.000,19,11124868,-795,0,1674108140,12966.33943226,215.9732888100043,54480.969008880005
2023-01-19,06:02:22.000,19,11124804,-795,0,1674108141,12966.325959639995,216.03673097999854,54480.89215056001
2023-01-19,06:02:23.000,19,11124790,-795,0,1674108142,12966.325959639995,216.0437801099979,54480.98997024001
2023-01-19,06:02:24.000,19,11124821,-795,0,1674108143,12966.33269594999,216.0437801099979,54480.969008880005
2023-01-19,06:02:25.000,19,11124842,-795,0,1674108144,12966.37985012,216.0931240200007,54481.00394448
2023-01-19,06:02:26.000,19,11124788,-795,0,1674108145,12966.325959639995,216.1072222799994,54481.01093160001
2023-01-19,06:02:27.000,19,11124821,-795,0,1674108146,12966.31922333,216.12836967000476,54481.02490584
2023-01-19,06:02:28.000,19,11124794,-795,0,1674108147,12966.41353166999,216.1565661900022,54481.14368688
2023-01-19,06:02:29.000,19,11124822,-795,0,1674108148,12966.406795359995,216.18476270999963,54481.14368688
2023-01-19,06:02:30.000,19,11124777,-795,0,1674108149,12966.406795359995,216.2059100999977,54481.066828560004
2023-01-19,06:02:31.000,19,11124806,-795,0,1674108150,12966.37985012,216.22705749000306,54481.1157384
2023-01-19,06:02:32.000,19,11124823,-795,0,1674108151,12966.33269594999,216.318696180002,54481.00394448
2023-01-19,06:02:33.000,19,11124782,-795,0,1674108152,12966.386586429995,216.31164705000265,54481.066828560004
2023-01-19,06:02:34.000,19,11124830,-795,0,1674108153,12966.39332273999,216.38213835000352,54481.17163536
2023-01-19,06:02:35.000,19,11124803,-795,0,1674108154,12966.41353166999,216.42443312999967,54481.24849368001
2023-01-19,06:02:36.000,19,11124847,-795,0,1674108155,12966.406795359995,216.45967878000374,54481.185609600005
2023-01-19,06:02:37.000,19,11124836,-795,0,1674108156,12966.45394952999,216.5019735599999,54481.26945504
2023-01-19,06:02:38.000,19,11124780,-795,0,1674108157,12966.447213219995,216.51607181999861,54481.234519440004
2023-01-19,06:02:39.000,19,11124775,-795,0,1674108158,12966.45394952999,216.57246486000076,54481.19259672
2023-01-19,06:02:40.000,19,11124836,-795,0,1674108159,12966.51457631999,216.650005290001,54481.27644216001
2023-01-19,06:02:41.000,19,11124801,-795,0,1674108160,12966.58193942,216.67820180999843,54481.24849368001
2023-01-19,06:02:42.000,19,11124826,-795,0,1674108161,12966.56173049,216.73459485000058,54481.10176416
2023-01-19,06:02:43.000,19,11124840,-795,0,1674108162,12966.588675729996,216.73459485000058,54481.1157384
2023-01-19,06:02:44.000,19,11124804,-795,0,1674108163,12966.682984070001,216.762791369998,54481.10875128001
2023-01-19,06:02:45.000,19,11124830,-795,0,1674108164,12966.790765029997,216.74164397999994,54481.24849368001
2023-01-19,06:02:46.000,19,11124761,-795,0,1674108165,12966.851391819997,216.7134474600025,54481.27644216001
2023-01-19,06:02:47.000,19,11124818,-795,0,1674108166,12966.797501339992,216.65705442000035,54481.20657096001
2023-01-19,06:02:48.000,19,11124803,-795,0,1674108167,12966.743610860001,216.6852509399978,54481.136699760005
2023-01-19,06:02:49.000,19,11124805,-795,0,1674108168,12966.723401930001,216.70639833000314,54481.17163536
2023-01-19,06:02:50.000,19,11124828,-795,0,1674108169,12966.763819790001,216.8121352800008,54481.353300480005
2023-01-19,06:02:51.000,19,11124828,-795,0,1674108170,12966.743610860001,216.82623353999952,54481.33932624
2023-01-19,06:02:52.000,19,11124816,-795,0,1674108171,12966.777292409992,216.85443006000423,54481.38124896
2023-01-19,06:02:53.000,19,11124840,-795,0,1674108172,12966.837919199992,216.90377396999975,54481.53496560001
2023-01-19,06:02:54.000,19,11124774,-795,0,1674108173,12966.831182889997,216.88967571000103,54481.50003
2023-01-19,06:02:55.000,19,11124834,-795,0,1674108174,12966.878337059992,216.9601670100019,54481.45810728
2023-01-19,06:02:56.000,19,11124789,-795,0,1674108175,12966.797501339992,217.0236091800034,54481.39522320001
2023-01-19,06:02:57.000,19,11124831,-795,0,1674108176,12966.804237650002,217.01656005000405,54481.29740352001
2023-01-19,06:02:58.000,19,11124848,-795,0,1674108177,12966.851391819997,217.06590395999956,54481.520991360005
2023-01-19,06:02:59.000,19,11124790,-715,0,1674108178,12966.864864440002,217.09410048000427,54481.55592696
2023-01-19,06:03:00.000,19,11124817,-795,0,1674108179,12966.938963849992,217.13639526000043,54481.59784968
2023-01-19,06:03:01.000,19,11124782,-795,0,1674108180,12966.938963849992,217.17869004000386,54481.639772400005
2023-01-19,06:03:02.000,19,11124727,-795,0,1674108181,12966.918754919992,217.23508307999873,54481.52797848
2023-01-19,06:03:03.000,19,11124797,-795,0,1674108182,12966.932227539997,217.2703287300028,54481.520991360005
2023-01-19,06:03:04.000,19,11124825,-795,0,1674108183,12966.992854329997,217.3055743799996,54481.65374664
2023-01-19,06:03:05.000,19,11124823,-795,0,1674108184,12966.925491230002,217.32672176999768,54481.59784968
2023-01-19,06:03:06.000,19,11124800,-795,0,1674108185,12966.965909090002,217.34786916000303,54481.50701712
2023-01-19,06:03:07.000,19,11124767,-795,0,1674108186,12966.959172779993,217.43950785000197,54481.54195272001
2023-01-19,06:03:08.000,19,11124796,-795,0,1674108187,12967.107371599988,217.43245872000261,54481.737592080004
2023-01-19,06:03:09.000,19,11124804,-795,0,1674108188,12967.066953740003,217.49590089000412,54481.737592080004
2023-01-19,06:03:10.000,19,11124734,-795,0,1674108189,12967.100635289993,217.50295002000348,54481.8144504
2023-01-19,06:03:11.000,19,11124790,-795,0,1674108190,12967.114107909998,217.54524479999964,54481.72361784
2023-01-19,06:03:12.000,19,11124828,-795,0,1674108191,12967.040008499993,217.55934305999835,54481.639772400005
2023-01-19,06:03:13.000,19,11124833,-795,0,1674108192,12967.053481119998,217.58753958000307,54481.6048368
2023-01-19,06:03:14.000,19,11124819,-795,0,1674108193,12967.141053149993,217.59458871000243,54481.758553440006
2023-01-19,06:03:15.000,19,11124837,-795,0,1674108194,12967.147789459988,217.6157361000005,54481.76554056
2023-01-19,06:03:16.000,19,11124824,-795,0,1674108195,12967.161262079993,217.64393261999794,54481.688682240005
2023-01-19,06:03:17.000,19,11124839,-795,0,1674108196,12967.141053149993,217.679178270002,54481.70964360001
2023-01-19,06:03:18.000,19,11124728,-795,0,1674108197,12967.255570419999,217.73557131000416,54481.84938600001
2023-01-19,06:03:19.000,19,11124815,-795,0,1674108198,12967.161262079993,217.79196434999903,54481.75156632001
2023-01-19,06:03:20.000,19,11124833,-795,0,1674108199,12967.34987875999,217.8131117400044,54481.87034736001
2023-01-19,06:03:21.000,19,11124822,-795,0,1674108200,12967.363351379994,217.83425913000247,54481.87034736001
2023-01-19,06:03:22.000,19,11124833,-795,0,1674108201,12967.363351379994,217.8624556499999,54481.77951480001
2023-01-19,06:03:23.000,19,11124791,-795,0,1674108202,12967.41050554999,217.93999608000013,54481.78650192
2023-01-19,06:03:24.000,19,11124824,-795,0,1674108203,12967.49134126999,217.93999608000013,54481.91925720001
2023-01-19,06:03:25.000,19,11124797,-795,0,1674108204,12967.53849544,217.98229086000356,54481.975154160005
2023-01-19,06:03:26.000,19,11124756,-795,0,1674108205,12967.59912223,218.00343825000164,54481.94021856
2023-01-19,06:03:27.000,19,11124797,-795,0,1674108206,12967.59238591999,218.05278216000443,54481.91227008
2023-01-19,06:03:28.000,19,11124794,-795,0,1674108207,12967.61933116,218.0739295500025,54481.91925720001
2023-01-19,06:03:29.000,19,11124824,-795,0,1674108208,12967.686694259995,218.1091751999993,54482.03105112
2023-01-19,06:03:30.000,19,11124806,-795,0,1674108209,12967.72037581,218.137371720004,54482.06598672001
2023-01-19,06:03:31.000,19,11124835,-795,0,1674108210,12967.767529979996,218.20081388999824,54482.14983216
2023-01-19,06:03:32.000,19,11124803,-795,0,1674108211,12967.76079367,218.2572069300004,54482.03803824001
2023-01-19,06:03:33.000,19,11124858,-795,0,1674108212,12967.73384842999,218.30655084000318,54482.024064000005
2023-01-19,06:03:34.000,19,11124808,-795,0,1674108213,12967.7810026,218.3558947499987,54482.00310264
2023-01-19,06:03:35.000,19,11124796,-795,0,1674108214,12967.82142046,218.3840912700034,54482.11489656001
2023-01-19,06:03:36.000,19,11124836,-795,0,1674108215,12967.855102009991,218.4193369200002,54482.18476776001
2023-01-19,06:03:37.000,19,11124766,-795,0,1674108216,12967.908992489996,218.47572996000235,54482.18476776001
2023-01-19,06:03:38.000,19,11124819,-795,0,1674108217,12967.882047250001,218.45458257000428,54482.04502536001
2023-01-19,06:03:39.000,19,11124851,-795,0,1674108218,12967.935937729992,218.48982822000107,54482.10790944
2023-01-19,06:03:40.000,19,11124859,-795,0,1674108219,12968.043718690002,218.52507386999787,54482.25463896001
2023-01-19,06:03:41.000,19,11124845,-795,0,1674108220,12968.050454999997,218.5321230000045,54482.32451016
2023-01-19,06:03:42.000,19,11124715,-795,0,1674108221,12968.010037139997,218.57441778000066,54482.07996096
2023-01-19,06:03:43.000,19,11124785,-795,0,1674108222,12968.084136550002,218.5673686500013,54482.15681928
2023-01-19,06:03:44.000,19,11124830,-795,0,1674108223,12968.138027029992,218.56031952000194,54482.23367760001
2023-01-19,06:03:45.000,19,11124815,-795,0,1674108224,12968.124554410002,218.5673686500013,54482.240664720004
2023-01-19,06:03:46.000,19,11124774,-795,0,1674108225,12968.070663929997,218.58146691000002,54482.142845040005
2023-01-19,06:03:47.000,19,11124808,-795,0,1674108226,12968.111081789997,218.58146691000002,54482.21271624001
2023-01-19,06:03:48.000,19,11124841,-795,0,1674108227,12968.144763340002,218.57441778000066,54482.16380640001
2023-01-19,06:03:49.000,19,11124782,-795,0,1674108228,12968.225599060002,218.59556516999874,54482.38739424
2023-01-19,06:03:50.000,19,11124748,-795,0,1674108229,12968.259280609993,218.58851603999938,54482.32451016
2023-01-19,06:03:51.000,19,11124836,-795,0,1674108230,12968.232335369998,218.58146691000002,54482.240664720004
2023-01-19,06:03:52.000,19,11124817,-795,0,1674108231,12968.225599060002,218.57441778000066,54482.1288708
2023-01-19,06:03:53.000,19,11124823,-795,0,1674108232,12968.239071679993,218.6167125600041,54482.13585792001
2023-01-19,06:03:54.000,19,11124834,-795,0,1674108233,12968.272753229998,218.6026142999981,54482.27560032
2023-01-19,06:03:55.000,19,11124829,-795,0,1674108234,12968.306434779988,218.62376169000345,54482.35245864001
2023-01-19,06:03:56.000,19,11124780,-795,0,1674108235,12968.259280609993,218.59556516999874,54482.310535920005
2023-01-19,06:03:57.000,19,11124821,-795,0,1674108236,12968.266016920003,218.58146691000002,54482.23367760001
2023-01-19,06:03:58.000,19,11124776,-795,0,1674108237,12968.306434779988,218.54622126000322,54482.31752304
2023-01-19,06:03:59.000,19,11124839,-795,0,1674108238,12968.319907399993,218.56031952000194,54482.240664720004
2023-01-19,06:04:00.000,19,11124805,-795,0,1674108239,12968.313171089998,218.53917213000386,54482.25463896001
2023-01-19,06:04:01.000,19,11124815,-795,0,1674108240,12968.353588949998,218.49687735000043,54482.22669048
2023-01-19,06:04:02.000,19,11124790,-795,0,1674108241,12968.313171089998,218.45458257000428,54482.093935200006
2023-01-19,06:04:03.000,19,11124846,-795,0,1674108242,12968.272753229998,218.45458257000428,54482.16380640001
2023-01-19,06:04:04.000,19,11124859,-795,0,1674108243,12968.353588949998,218.47572996000235,54482.191754880005
2023-01-19,06:04:05.000,19,11124812,-795,0,1674108244,12968.373797879998,218.44048430999828,54482.21271624001
2023-01-19,06:04:06.000,19,11124828,-795,0,1674108245,12968.360325259993,218.46163170000364,54482.11489656001
2023-01-19,06:04:07.000,19,11124819,-795,0,1674108246,12968.313171089998,218.44048430999828,54482.04502536001
2023-01-19,06:04:08.000,19,11124804,-795,0,1674108247,12968.319907399993,218.46163170000364,54482.0589996
2023-01-19,06:04:09.000,19,11124830,-795,0,1674108248,12968.286225849988,218.5180247399985,54481.975154160005
2023-01-19,06:04:10.000,19,11124825,-795,0,1674108249,12968.299698469993,218.45458257000428,54482.06598672001
2023-01-19,06:04:11.000,19,11124846,-795,0,1674108250,12968.245807990003,218.52507386999787,54481.926244320006
2023-01-19,06:04:12.000,19,11124862,-795,0,1674108251,12968.292962159998,218.5180247399985,54482.01707688001
2023-01-19,06:04:13.000,19,11124794,-795,0,1674108252,12968.319907399993,218.51097560999915,54482.142845040005
2023-01-19,06:04:14.000,19,11124835,-795,0,1674108253,12968.346852639988,218.49687735000043,54482.12188368
2023-01-19,06:04:15.000,19,11124781,-795,0,1674108254,12968.319907399993,218.5039264799998,54482.01707688001
2023-01-19,06:04:16.000,19,11124776,-795,0,1674108255,12968.272753229998,218.5180247399985,54481.86336024
2023-01-19,06:04:17.000,19,11124817,-795,0,1674108256,12968.299698469993,218.52507386999787,54481.87034736001
2023-01-19,06:04:18.000,19,11124812,-795,0,1674108257,12968.306434779988,218.49687735000043,54481.96117992
2023-01-19,06:04:19.000,19,11124786,-795,0,1674108258,12968.313171089998,218.54622126000322,54481.975154160005
2023-01-19,06:04:20.000,19,11124813,-795,0,1674108259,12968.218862749993,218.6026142999981,54481.79348904
2023-01-19,06:04:21.000,19,11124805,-795,0,1674108260,12968.319907399993,218.55327039000258,54481.94021856
2023-01-19,06:04:22.000,19,11124736,-795,0,1674108261,12968.306434779988,218.58851603999938,54481.80047616001
2023-01-19,06:04:23.000,19,11124751,-795,0,1674108262,12968.353588949998,218.62376169000345,54481.89829584001
2023-01-19,06:04:24.000,19,11124863,-795,0,1674108263,12968.306434779988,218.6026142999981,54481.84239888
2023-01-19,06:04:25.000,19,11124793,-795,0,1674108264,12968.353588949998,218.64490908000153,54481.87733448001
2023-01-19,06:04:26.000,19,11124806,-795,0,1674108265,12968.299698469993,218.65900734000024,54481.737592080004
2023-01-19,06:04:27.000,19,11124814,-795,0,1674108266,12968.259280609993,218.68015472999832,54481.758553440006
2023-01-19,06:04:28.000,19,11124779,-795,0,1674108267,12968.299698469993,218.68015472999832,54481.89130872
2023-01-19,06:04:29.000,19,11124804,-795,0,1674108268,12968.299698469993,218.64490908000153,54481.8843216
2023-01-19,06:04:30.000,19,11124735,-795,0,1674108269,12968.319907399993,218.6660564699996,54481.84239888
2023-01-19,06:04:31.000,19,11124848,-795,0,1674108270,12968.252544299998,218.65195821000088,54481.79348904
2023-01-19,06:04:32.000,19,11124795,-795,0,1674108271,12968.212126439998,218.65195821000088,54481.66073376001
2023-01-19,06:04:33.000,19,11124829,-795,0,1674108272,12968.205390130002,218.69425299000432,54481.674708
2023-01-19,06:04:34.000,19,11124783,-795,0,1674108273,12968.205390130002,218.69425299000432,54481.71663072
2023-01-19,06:04:35.000,19,11124827,-795,0,1674108274,12968.232335369998,218.70835125000303,54481.82143752
2023-01-19,06:04:36.000,19,11124784,-795,0,1674108275,12968.205390130002,218.73654777000047,54481.82143752
2023-01-19,06:04:37.000,19,11124797,-795,0,1674108276,12968.164972270002,218.7154003800024,54481.70964360001
2023-01-19,06:04:38.000,19,11124741,-795,0,1674108277,12968.178444889993,218.74359689999983,54481.758553440006
2023-01-19,06:04:39.000,19,11124791,-795,0,1674108278,12968.171708579997,218.7294986400011,54481.76554056
2023-01-19,06:04:40.000,19,11124772,-795,0,1674108279,12968.111081789997,218.73654777000047,54481.72361784
2023-01-19,06:04:41.000,19,11124841,-795,0,1674108280,12968.084136550002,218.7647442899979,54481.70964360001
2023-01-19,06:04:42.000,19,11124846,-795,0,1674108281,12967.962882970001,218.7647442899979,54481.61182392001
2023-01-19,06:04:43.000,19,11124850,-795,0,1674108282,12967.969619279997,218.75769515999855,54481.59784968
2023-01-19,06:04:44.000,19,11124788,-755,0,1674108283,12967.942674040001,218.75769515999855,54481.75156632001
2023-01-19,06:04:45.000,19,11124785,-795,0,1674108284,12967.922465110001,218.7647442899979,54481.737592080004
2023-01-19,06:04:46.000,19,11124797,-795,0,1674108285,12967.868574629996,218.7506460299992,54481.71663072
2023-01-19,06:04:47.000,19,11124797,-795,0,1674108286,12967.787738909996,218.74359689999983,54481.49304288001
2023-01-19,06:04:48.000,19,11124733,-795,0,1674108287,12967.727112119996,218.7647442899979,54481.59784968
2023-01-19,06:04:49.000,19,11124785,-795,0,1674108288,12967.767529979996,218.73654777000047,54481.65374664
2023-01-19,06:04:50.000,19,11124790,-795,0,1674108289,12967.65974902,218.74359689999983,54481.66772088
2023-01-19,06:04:51.000,19,11124779,-795,0,1674108290,12967.67322163999,218.80703907000134,54481.49304288001
2023-01-19,06:04:52.000,19,11124779,-795,0,1674108291,12967.59238591999,218.78589168000326,54481.47906864
2023-01-19,06:04:53.000,19,11124816,-795,0,1674108292,12967.53849544,218.77179342000454,54481.43714592
2023-01-19,06:04:54.000,19,11124795,-795,0,1674108293,12967.51828651,218.77179342000454,54481.569901200004
2023-01-19,06:04:55.000,19,11124808,-795,0,1674108294,12967.45092340999,218.7788425500039,54481.57688832
2023-01-19,06:04:56.000,19,11124831,-795,0,1674108295,12967.43745079,218.82818645999942,54481.52797848
2023-01-19,06:04:57.000,19,11124849,-795,0,1674108296,12967.309460899989,218.84228471999813,54481.31836488
2023-01-19,06:04:58.000,19,11124807,-795,0,1674108297,12967.242097799994,218.84228471999813,54481.31836488
2023-01-19,06:04:59.000,19,11124796,-795,0,1674108298,12967.275779349999,218.84933385000477,54481.45112016
2023-01-19,06:05:00.000,19,11124811,-795,0,1674108299,12967.248834109989,218.82818645999942,54481.48605576
2023-01-19,06:05:01.000,19,11124779,-795,0,1674108300,12967.181471009993,218.8634321100035,54481.33932624
2023-01-19,06:05:02.000,19,11124787,-795,0,1674108301,12967.134316839998,218.89867776000028,54481.34631336001
2023-01-19,06:05:03.000,19,11124744,-795,0,1674108302,12967.147789459988,218.89867776000028,54481.33233912
2023-01-19,06:05:04.000,19,11124793,-795,0,1674108303,12967.080426359993,218.93392341000435,54481.3602876
2023-01-19,06:05:05.000,19,11124819,-795,0,1674108304,12967.093898979998,218.91982514999836,54481.28342928
2023-01-19,06:05:06.000,19,11124779,-795,0,1674108305,12966.972645399997,218.89162863000092,54481.17163536
2023-01-19,06:05:07.000,19,11124819,-795,0,1674108306,12966.979381709993,218.89162863000092,54481.19958384001
2023-01-19,06:05:08.000,19,11124856,-795,0,1674108307,12966.972645399997,218.8775303700022,54481.31137776
2023-01-19,06:05:09.000,19,11124842,-795,0,1674108308,12967.006326950002,218.84933385000477,54481.39522320001
2023-01-19,06:05:10.000,19,11124807,-795,0,1674108309,12966.979381709993,218.8634321100035,54481.31137776
2023-01-19,06:05:11.000,19,11124818,-795,0,1674108310,12966.952436469997,218.84933385000477,54481.255480800006
2023-01-19,06:05:12.000,19,11124805,-795,0,1674108311,12966.891809679997,218.82113733000006,54481.255480800006
2023-01-19,06:05:13.000,19,11124810,-795,0,1674108312,12966.837919199992,218.77179342000454,54481.12272552
2023-01-19,06:05:14.000,19,11124826,-795,0,1674108313,12966.851391819997,218.7154003800024,54481.17862248001
2023-01-19,06:05:15.000,19,11124805,-795,0,1674108314,12966.905282300002,218.68720385999768,54481.32535200001
2023-01-19,06:05:16.000,19,11124825,-795,0,1674108315,12966.912018609997,218.68015472999832,54481.32535200001
2023-01-19,06:05:17.000,19,11124804,-795,0,1674108316,12966.912018609997,218.69425299000432,54481.24150656
2023-01-19,06:05:18.000,19,11124788,-795,0,1674108317,12966.871600749997,218.68720385999768,54481.19259672
2023-01-19,06:05:19.000,19,11124796,-795,0,1674108318,12966.878337059992,218.67310559999896,54481.19958384001
2023-01-19,06:05:20.000,19,11124803,-795,0,1674108319,12966.878337059992,218.65195821000088,54481.2205452
2023-01-19,06:05:21.000,19,11124823,-795,0,1674108320,12966.810973959997,218.62376169000345,54481.1157384
2023-01-19,06:05:22.000,19,11124837,-795,0,1674108321,12966.837919199992,218.59556516999874,54481.09477704
2023-01-19,06:05:23.000,19,11124790,-795,0,1674108322,12966.871600749997,218.62376169000345,54481.16464824
2023-01-19,06:05:24.000,19,11124844,-795,0,1674108323,12966.891809679997,218.56031952000194,54481.2904164
2023-01-19,06:05:25.000,19,11124810,-795,0,1674108324,12966.885073370002,218.54622126000322,54481.255480800006
2023-01-19,06:05:26.000,19,11124765,-795,0,1674108325,12966.878337059992,218.48982822000107,54481.24150656
2023-01-19,06:05:27.000,19,11124846,-795,0,1674108326,12966.763819790001,218.41228779000085,54481.066828560004
2023-01-19,06:05:28.000,19,11124797,-795,0,1674108327,12966.736874549992,218.3558947499987,54481.136699760005
2023-01-19,06:05:29.000,19,11124842,-795,0,1674108328,12966.743610860001,218.33474736000062,54481.20657096001
2023-01-19,06:05:30.000,19,11124817,-795,0,1674108329,12966.716665619992,218.20786302000488,54481.21355808
2023-01-19,06:05:31.000,19,11124813,-795,0,1674108330,12966.689720379996,218.18671562999953,54481.14368688
2023-01-19,06:05:32.000,19,11124810,-795,0,1674108331,12966.656038829991,218.137371720004,54481.10176416
2023-01-19,06:05:33.000,19,11124841,-795,0,1674108332,12966.662775140001,218.08097868000186,54481.17862248001
2023-01-19,06:05:34.000,19,11124814,-795,0,1674108333,12966.62235728,217.98229086000356,54481.150674
2023-01-19,06:05:35.000,19,11124816,-795,0,1674108334,12966.53478524999,217.9258978200014,54481.05285432
2023-01-19,06:05:36.000,19,11124813,-795,0,1674108335,12966.48089477,217.85540652000054,54480.899137680004
2023-01-19,06:05:37.000,19,11124818,-795,0,1674108336,12966.35964119,217.83425913000247,54480.84324072001
2023-01-19,06:05:38.000,19,11124768,-795,0,1674108337,12966.37985012,217.74262044000352,54480.920099040006
2023-01-19,06:05:39.000,19,11124829,-795,0,1674108338,12966.31248701999,217.74262044000352,54481.017918720005
2023-01-19,06:05:40.000,19,11124808,-795,0,1674108339,12966.27880547,217.63688348999858,54481.017918720005
2023-01-19,06:05:41.000,19,11124847,-795,0,1674108340,12966.21817868,217.53114654000092,54480.85721496
2023-01-19,06:05:42.000,19,11124814,-795,0,1674108341,12966.123870339994,217.43950785000197,54480.73843392
2023-01-19,06:05:43.000,19,11124792,-795,0,1674108342,12966.090188789989,217.38311480999982,54480.633627120005
2023-01-19,06:05:44.000,19,11124796,-795,0,1674108343,12966.022825689994,217.29852525000024,54480.64760136
2023-01-19,06:05:45.000,19,11124790,-795,0,1674108344,12965.928517349988,217.22803394999937,54480.57773016001
2023-01-19,06:05:46.000,19,11124811,-795,0,1674108345,12965.820736389993,217.1222970000017,54480.48689760001
2023-01-19,06:05:47.000,19,11124811,-795,0,1674108346,12965.814000079998,217.07295308999892,54480.451962
2023-01-19,06:05:48.000,19,11124800,-795,0,1674108347,12965.847681630003,216.9601670100019,54480.5218332
2023-01-19,06:05:49.000,19,11124825,-795,0,1674108348,12965.753373289997,216.90377396999975,54480.451962
2023-01-19,06:05:50.000,19,11124799,-795,0,1674108349,12965.672537569997,216.8121352800008,54480.45894912001
2023-01-19,06:05:51.000,19,11124815,-795,0,1674108350,12965.611910779997,216.79098789000273,54480.27029688001
2023-01-19,06:05:52.000,19,11124793,-795,0,1674108351,12965.551283989997,216.72754572000122,54480.228374160004
2023-01-19,06:05:53.000,19,11124777,-795,0,1674108352,12965.456975649991,216.7134474600025,54480.10959312
2023-01-19,06:05:54.000,19,11124814,-795,0,1674108353,12965.389612549996,216.6641035499997,54480.07465752001
2023-01-19,06:05:55.000,19,11124825,-795,0,1674108354,12965.369403619996,216.6147596400042,54480.09561888
2023-01-19,06:05:56.000,19,11124847,-795,0,1674108355,12965.369403619996,216.57951399000012,54480.15850296
2023-01-19,06:05:57.000,19,11124794,-795,0,1674108356,12965.308776829996,216.53721921000397,54480.10959312
2023-01-19,06:05:58.000,19,11124764,-795,0,1674108357,12965.2212048,216.52312094999797,54479.8231212
2023-01-19,06:05:59.000,19,11124797,-795,0,1674108358,12965.23467741999,216.5019735599999,54479.962863600005
2023-01-19,06:06:00.000,19,11124811,-795,0,1674108359,12965.09321490999,216.47377704000246,54479.913953760006
2023-01-19,06:06:01.000,19,11124810,-795,0,1674108360,12965.066269669995,216.47377704000246,54479.87203104
2023-01-19,06:06:02.000,19,11124802,-795,0,1674108361,12964.97196132999,216.4667279100031,54479.676391680005
2023-01-19,06:06:03.000,19,11124795,-795,0,1674108362,12964.91133453999,216.4667279100031,54479.69735304001
2023-01-19,06:06:04.000,19,11124766,-795,0,1674108363,12964.945016089994,216.4173840000003,54479.78818560001
2023-01-19,06:06:05.000,19,11124837,-795,0,1674108364,12964.884389299994,216.47377704000246,54479.78818560001
2023-01-19,06:06:06.000,19,11124813,-795,0,1674108365,12964.837235129999,216.47377704000246,54479.69036592001
2023-01-19,06:06:07.000,19,11124809,-795,0,1674108366,12964.709245239988,216.5019735599999,54479.51568792
2023-01-19,06:06:08.000,19,11124816,-795,0,1674108367,12964.749663099989,216.48082617000182,54479.55062352001
2023-01-19,06:06:09.000,19,11124792,-795,0,1674108368,12964.715981549998,216.54426834000333,54479.578572000006
2023-01-19,06:06:10.000,19,11124813,-795,0,1674108369,12964.736190479998,216.6147596400042,54479.56459776
2023-01-19,06:06:11.000,19,11124856,-795,0,1674108370,12964.689036309988,216.6288579000029,54479.578572000006
2023-01-19,06:06:12.000,19,11124801,-795,0,1674108371,12964.648618449988,216.69230007000442,54479.459790960005
2023-01-19,06:06:13.000,19,11124829,-795,0,1674108372,12964.608200590003,216.7486931099993,54479.39690688
2023-01-19,06:06:14.000,19,11124832,-795,0,1674108373,12964.621673209993,216.78393876000337,54479.44581672
2023-01-19,06:06:15.000,19,11124856,-795,0,1674108374,12964.594727969998,216.81918441000016,54479.46677808
2023-01-19,06:06:16.000,19,11124829,-795,0,1674108375,12964.581255349993,216.86852832000295,54479.389919760004
2023-01-19,06:06:17.000,19,11124811,-795,0,1674108376,12964.486947010002,216.90377396999975,54479.2990872
2023-01-19,06:06:18.000,19,11124799,-795,0,1674108377,12964.466738080002,216.94606875000318,54479.27113872
2023-01-19,06:06:19.000,19,11124838,-795,0,1674108378,12964.561046419993,216.96721614000126,54479.44581672
2023-01-19,06:06:20.000,19,11124828,-795,0,1674108379,12964.507155940002,216.95311788000254,54479.33402280001
2023-01-19,06:06:21.000,19,11124847,-795,0,1674108380,12964.561046419993,216.98131439999997,54479.41786824
2023-01-19,06:06:22.000,19,11124801,-795,0,1674108381,12964.480210699992,216.94606875000318,54479.04056376
2023-01-19,06:06:23.000,19,11124832,-795,0,1674108382,12964.547573800002,217.01656005000405,54479.35498416001
2023-01-19,06:06:24.000,19,11124794,-795,0,1674108383,12964.621673209993,216.9601670100019,54479.410881120006
2023-01-19,06:06:25.000,19,11124826,-795,0,1674108384,12964.614936899998,217.01656005000405,54479.33402280001
2023-01-19,06:06:26.000,19,11124812,-795,0,1674108385,12964.480210699992,216.9601670100019,54479.27113872
2023-01-19,06:06:27.000,19,11124797,-795,0,1674108386,12964.507155940002,216.98836352999933,54479.27113872
2023-01-19,06:06:28.000,19,11124798,-795,0,1674108387,12964.520628559992,216.92492135999782,54479.40389400001
2023-01-19,06:06:29.000,19,11124803,-795,0,1674108388,12964.480210699992,216.9108230999991,54479.410881120006
2023-01-19,06:06:30.000,19,11124806,-795,0,1674108389,12964.406111290002,216.88262658000167,54479.39690688
2023-01-19,06:06:31.000,19,11124742,-795,0,1674108390,12964.332011879997,216.88967571000103,54479.46677808
2023-01-19,06:06:32.000,19,11124830,-795,0,1674108391,12964.278121399992,216.84738093000487,54479.37594552
2023-01-19,06:06:33.000,19,11124814,-795,0,1674108392,12964.224230920001,216.88262658000167,54479.27113872
2023-01-19,06:06:34.000,19,11124864,-795,0,1674108393,12964.244439850001,216.88967571000103,54479.41786824
2023-01-19,06:06:35.000,19,11124849,-795,0,1674108394,12964.244439850001,216.88967571000103,54479.43184248001
2023-01-19,06:06:36.000,19,11124833,-795,0,1674108395,12964.18381306,216.90377396999975,54479.38293264001
2023-01-19,06:06:37.000,19,11124817,-795,0,1674108396,12964.18381306,216.97426527000061,54479.32004856
2023-01-19,06:06:38.000,19,11124834,-795,0,1674108397,12964.156867819991,216.97426527000061,54479.32703568
2023-01-19,06:06:39.000,19,11124747,-795,0,1674108398,12964.1433952,216.97426527000061,54479.292100080005
2023-01-19,06:06:40.000,19,11124790,-795,0,1674108399,12964.136658889991,216.98836352999933,54479.31306144001
2023-01-19,06:06:41.000,19,11124838,-795,0,1674108400,12964.109713649996,217.0236091800034,54479.31306144001
2023-01-19,06:06:42.000,19,11124823,-795,0,1674108401,12963.948042209995,216.9954126599987,54479.229216
2023-01-19,06:06:43.000,19,11124817,-795,0,1674108402,12963.97498744999,217.04475657000148,54479.292100080005
2023-01-19,06:06:44.000,19,11124828,-795,0,1674108403,12963.98172376,217.05180570000084,54479.42485536
2023-01-19,06:06:45.000,19,11124802,-795,0,1674108404,12963.90088804,217.06590395999956,54479.3689584
2023-01-19,06:06:46.000,19,11124782,-795,0,1674108405,12963.79310707999,217.04475657000148,54479.41786824
2023-01-19,06:06:47.000,19,11124796,-795,0,1674108406,12963.725743979994,217.108198740003,54479.32004856
2023-01-19,06:06:48.000,19,11124833,-795,0,1674108407,12963.624699329994,217.0870513500049,54479.21524176001
2023-01-19,06:06:49.000,19,11124790,-795,0,1674108408,12963.537127299998,217.10114961000363,54479.173319040005
2023-01-19,06:06:50.000,19,11124792,-795,0,1674108409,12963.496709439998,217.1716409100045,54479.32703568
2023-01-19,06:06:51.000,19,11124830,-795,0,1674108410,12963.395664789998,217.1716409100045,54479.34799704
2023-01-19,06:06:52.000,19,11124836,-795,0,1674108411,12963.287883830002,217.13639526000043,54479.243190240006
2023-01-19,06:06:53.000,19,11124776,-795,0,1674108412,12963.159893939992,217.13639526000043,54479.10344784
2023-01-19,06:06:54.000,19,11124766,-795,0,1674108413,12963.132948699997,217.19278830000258,54479.25716448
2023-01-19,06:06:55.000,19,11124821,-795,0,1674108414,12962.951068329996,217.2068865600013,54479.19428040001
2023-01-19,06:06:56.000,19,11124871,-795,0,1674108415,12962.79613319999,217.2068865600013,54479.173319040005
2023-01-19,06:06:57.000,19,11124815,-795,0,1674108416,12962.62098914,217.2421322099981,54478.9846668
2023-01-19,06:06:58.000,19,11124799,-795,0,1674108417,12962.459317699999,217.26327960000344,54478.97767968001
2023-01-19,06:06:59.000,19,11124808,-795,0,1674108418,12962.432372459989,217.27737786000216,54479.09646072001
2023-01-19,06:07:00.000,19,11124806,-795,0,1674108419,12962.344800429993,217.3690165500011,54479.06851224001
2023-01-19,06:07:01.000,19,11124827,-795,0,1674108420,12962.230283159988,217.39721306999854,54478.97767968001
2023-01-19,06:07:02.000,19,11124794,-795,0,1674108421,12962.082084339992,217.46065524000005,54478.76806608
2023-01-19,06:07:03.000,19,11124797,-795,0,1674108422,12962.001248619992,217.50999915000284,54478.80300168
2023-01-19,06:07:04.000,19,11124808,-795,0,1674108423,12961.940621829992,217.53819567000028,54478.90082136001
2023-01-19,06:07:05.000,19,11124844,-795,0,1674108424,12961.873258729996,217.60868697000114,54478.7750532
2023-01-19,06:07:06.000,19,11124817,-795,0,1674108425,12961.68464205,217.6650800100033,54478.6353108
2023-01-19,06:07:07.000,19,11124823,-795,0,1674108426,12961.66443312,217.72147304999817,54478.64928504
2023-01-19,06:07:08.000,19,11124773,-795,0,1674108427,12961.70485098,217.8131117400044,54478.8449244
2023-01-19,06:07:09.000,19,11124795,-795,0,1674108428,12961.47581643999,217.82016087000375,54478.285954800005
2023-01-19,06:07:10.000,19,11124770,-795,0,1674108429,12961.59707001999,217.9611434699982,54478.705182
2023-01-19,06:07:11.000,19,11124786,-795,0,1674108430,12961.53644322999,217.98229086000356,54478.6353108
2023-01-19,06:07:12.000,19,11124821,-795,0,1674108431,12961.3815081,218.03163476999907,54478.51652976001
2023-01-19,06:07:13.000,19,11124779,-795,0,1674108432,12961.307408689994,218.10212606999994,54478.4606328
2023-01-19,06:07:14.000,19,11124768,-795,0,1674108433,12961.307408689994,218.1726173700008,54478.57941384
2023-01-19,06:07:15.000,19,11124793,-795,0,1674108434,12961.260254519999,218.24310867000167,54478.51652976001
2023-01-19,06:07:16.000,19,11124768,-795,0,1674108435,12961.145737249994,218.29245258000446,54478.56543960001
2023-01-19,06:07:17.000,19,11124809,-795,0,1674108436,12961.051428909988,218.2713051899991,54478.39774872001
2023-01-19,06:07:18.000,19,11124750,-795,0,1674108437,12961.132264629989,218.30655084000318,54478.49556840001
2023-01-19,06:07:19.000,19,11124752,-795,0,1674108438,12960.990802120003,218.3558947499987,54478.36980024
2023-01-19,06:07:20.000,19,11124802,-795,0,1674108439,12960.963856879993,218.3699930100047,54478.285954800005
2023-01-19,06:07:21.000,19,11124811,-795,0,1674108440,12960.903230089993,218.44048430999828,54478.334864640005
2023-01-19,06:07:22.000,19,11124767,-795,0,1674108441,12960.842603299992,218.43343517999892,54478.20210936
2023-01-19,06:07:23.000,19,11124799,-795,0,1674108442,12960.741558649992,218.47572996000235,54477.77589504001
2023-01-19,06:07:24.000,19,11124816,-795,0,1674108443,12960.781976509992,218.56031952000194,54478.18114800001
2023-01-19,06:07:25.000,19,11124811,-795,0,1674108444,12960.768503890002,218.64490908000153,54478.355826000006
2023-01-19,06:07:26.000,19,11124845,-795,0,1674108445,12960.775240199997,218.68015472999832,54478.29294192
2023-01-19,06:07:27.000,19,11124810,-795,0,1674108446,12960.647250310001,218.7788425500039,54478.16018664001
2023-01-19,06:07:28.000,19,11124805,-795,0,1674108447,12960.600096139991,218.87048124000285,54478.20210936
2023-01-19,06:07:29.000,19,11124803,-795,0,1674108448,12960.613568759996,218.93392341000435,54478.19512224
2023-01-19,06:07:30.000,19,11124780,-795,0,1674108449,12960.593359829996,219.03966036000202,54478.188135120006
2023-01-19,06:07:31.000,19,11124792,-795,0,1674108450,12960.586623520001,219.19474122000247,54478.24403208
2023-01-19,06:07:32.000,19,11124816,-795,0,1674108451,12960.559678279991,219.27933078000206,54478.20909648001
2023-01-19,06:07:33.000,19,11124789,-795,0,1674108452,12960.559678279991,219.41326425000443,54478.23005784001
2023-01-19,06:07:34.000,19,11124765,-795,0,1674108453,12960.600096139991,219.5190012000021,54478.32787752001
2023-01-19,06:07:35.000,19,11124844,-795,0,1674108454,12960.600096139991,219.61063989000104,54478.29992904
2023-01-19,06:07:36.000,19,11124832,-795,0,1674108455,12960.647250310001,219.73752423000406,54478.29992904
2023-01-19,06:07:37.000,19,11124861,-795,0,1674108456,12960.687668170001,219.8644085699998,54478.237044960006
2023-01-19,06:07:38.000,19,11124785,-795,0,1674108457,12960.748294960002,219.95604725999874,54478.2510192
2023-01-19,06:07:39.000,19,11124813,-795,0,1674108458,12960.909966400002,220.09702986000048,54478.48858128
2023-01-19,06:07:40.000,19,11124809,-795,0,1674108459,12961.051428909988,220.2239142000035,54478.55845248
2023-01-19,06:07:41.000,19,11124839,-795,0,1674108460,12961.118792009998,220.34374940999987,54478.572426720006
2023-01-19,06:07:42.000,19,11124801,-795,0,1674108461,12961.246781899994,220.45653549000417,54478.6003752
2023-01-19,06:07:43.000,19,11124826,-795,0,1674108462,12961.40171703,220.5834198299999,54478.789027440005
2023-01-19,06:07:44.000,19,11124817,-795,0,1674108463,12961.55665215999,220.73850069000036,54478.82396304
2023-01-19,06:07:45.000,19,11124796,-795,0,1674108464,12961.70485098,220.88653242000146,54478.907808480006
2023-01-19,06:07:46.000,19,11124794,-795,0,1674108465,12961.900203969992,221.00636762999784,54479.01960240001
2023-01-19,06:07:47.000,19,11124807,-795,0,1674108466,12962.014721239997,221.1755467500043,54479.04056376
2023-01-19,06:07:48.000,19,11124807,-795,0,1674108467,12962.176392679998,221.29538196000067,54479.11043496
2023-01-19,06:07:49.000,19,11124768,-795,0,1674108468,12962.358273049998,221.45046282000112,54479.45280384001
2023-01-19,06:07:50.000,19,11124765,-795,0,1674108469,12962.486262939994,221.59849455000221,54479.44581672
2023-01-19,06:07:51.000,19,11124811,-795,0,1674108470,12962.647934379995,221.7676736700014,54479.55062352001
2023-01-19,06:07:52.000,19,11124813,-795,0,1674108471,12962.77592426999,221.90865627000312,54479.578572000006
2023-01-19,06:07:53.000,19,11124852,-795,0,1674108472,12962.930859399996,222.09898278000037,54479.75325
2023-01-19,06:07:54.000,19,11124839,-795,0,1674108473,12963.106003460001,222.26111277000018,54479.97683784
2023-01-19,06:07:55.000,19,11124812,-795,0,1674108474,12963.287883830002,222.4514392800047,54480.20042568001
2023-01-19,06:07:56.000,19,11124792,-795,0,1674108475,12963.388928480003,222.59242187999916,54480.30523248
2023-01-19,06:07:57.000,19,11124795,-795,0,1674108476,12963.516918369998,222.7686501299977,54480.41003928001
2023-01-19,06:07:58.000,19,11124790,-795,0,1674108477,12963.671853499989,222.8955344700007,54480.61266576
2023-01-19,06:07:59.000,19,11124824,-795,0,1674108478,12963.77963446,223.0435662000018,54480.74542104001
2023-01-19,06:08:00.000,19,11124779,-795,0,1674108479,12963.89415172999,223.20569619000162,54480.801318000005
2023-01-19,06:08:01.000,19,11124827,-795,0,1674108480,12964.04235055,223.41717009000422,54481.05285432
2023-01-19,06:08:02.000,19,11124823,-795,0,1674108481,12964.1433952,223.55110355999932,54481.087789920006
2023-01-19,06:08:03.000,19,11124819,-795,0,1674108482,12964.271385089996,223.70618441999977,54481.19259672
2023-01-19,06:08:04.000,19,11124780,-795,0,1674108483,12964.460001769992,223.8824126699983,54481.569901200004
2023-01-19,06:08:05.000,19,11124787,-795,0,1674108484,12964.574519039998,224.00224788000196,54481.58387544001
2023-01-19,06:08:06.000,19,11124794,-795,0,1674108485,12964.736190479998,224.19962351999857,54481.82143752
2023-01-19,06:08:07.000,19,11124807,-795,0,1674108486,12964.790080959989,224.3899500300031,54481.8144504
2023-01-19,06:08:08.000,19,11124783,-795,0,1674108487,12964.958488709999,224.54503089000355,54482.10790944
2023-01-19,06:08:09.000,19,11124792,-795,0,1674108488,12965.167314319995,224.7494556599995,54482.359445760005
2023-01-19,06:08:10.000,19,11124788,-795,0,1674108489,12965.328985759996,224.91863477999868,54482.49220104
2023-01-19,06:08:11.000,19,11124801,-795,0,1674108490,12965.470448269996,225.14420694,54482.61098208
2023-01-19,06:08:12.000,19,11124788,-795,0,1674108491,12965.699482809992,225.27109128000302,54482.83456992001
2023-01-19,06:08:13.000,19,11124818,-795,0,1674108492,12965.928517349988,225.46846691999963,54483.044183519996
2023-01-19,06:08:14.000,19,11124746,-795,0,1674108493,12966.13060664999,225.63059690999944,54483.21886152001
2023-01-19,06:08:15.000,19,11124755,-795,0,1674108494,12966.33943226,225.77157951000117,54483.3516168
2023-01-19,06:08:16.000,19,11124803,-795,0,1674108495,12966.5011037,225.96190601999842,54483.421488
2023-01-19,06:08:17.000,19,11124790,-795,0,1674108496,12966.723401930001,226.13108514000487,54483.61014024
2023-01-19,06:08:18.000,19,11124806,-795,0,1674108497,12966.938963849992,226.32141165000212,54483.868663680005
2023-01-19,06:08:19.000,19,11124795,-795,0,1674108498,12967.154525769998,226.47649251000257,54484.085264400004
2023-01-19,06:08:20.000,19,11124819,-795,0,1674108499,12967.43071447999,226.6033768499983,54484.33680072
2023-01-19,06:08:21.000,19,11124847,-795,0,1674108500,12967.63280377999,226.73026119000133,54484.5044916
2023-01-19,06:08:22.000,19,11124762,-795,0,1674108501,12967.706903189996,226.88534205000178,54484.55340144
2023-01-19,06:08:23.000,19,11124783,-795,0,1674108502,12967.908992489996,226.9840298700001,54484.67916960001
2023-01-19,06:08:24.000,19,11124750,-795,0,1674108503,12968.023509760002,227.1109142100031,54484.79795064001
2023-01-19,06:08:25.000,19,11124834,-795,0,1674108504,12968.306434779988,227.16730724999798,54485.10538392001
2023-01-19,06:08:26.000,19,11124803,-795,0,1674108505,12968.60956872999,227.25189681000484,54485.40583008
2023-01-19,06:08:27.000,19,11124794,-795,0,1674108506,12968.81165802999,227.35058463000314,54485.40583008
2023-01-19,06:08:28.000,19,11124838,-795,0,1674108507,12969.081110430001,227.406977669998,54485.53159824
2023-01-19,06:08:29.000,19,11124837,-795,0,1674108508,12969.337090209992,227.51271462000295,54485.85999288
2023-01-19,06:08:30.000,19,11124792,-795,0,1674108509,12969.539179509993,227.51271462000295,54485.999735280006
2023-01-19,06:08:31.000,19,11124805,-795,0,1674108510,12969.667169399989,227.57615679000446,54486.11152920001
2023-01-19,06:08:32.000,19,11124832,-795,0,1674108511,12969.815368219999,227.59025505000318,54486.12550344
2023-01-19,06:08:33.000,19,11124806,-795,0,1674108512,12970.024193829995,227.61845157000062,54486.3211428
2023-01-19,06:08:34.000,19,11124830,-795,0,1674108513,12970.212810509991,227.59730418000254,54486.50979504
2023-01-19,06:08:35.000,19,11124839,-795,0,1674108514,12970.421636120001,227.57615679000446,54486.72639576
2023-01-19,06:08:36.000,19,11124834,-795,0,1674108515,12970.691088519998,227.54796026999975,54486.887099520005
2023-01-19,06:08:37.000,19,11124790,-795,0,1674108516,12970.852759959998,227.53386201000103,54487.01286768
2023-01-19,06:08:38.000,19,11124758,-795,0,1674108517,12971.04811294999,227.51271462000295,54487.03382904
2023-01-19,06:08:39.000,19,11124705,-795,0,1674108518,12971.243465939995,227.5550093999991,54487.152610080004
2023-01-19,06:08:40.000,19,11124822,-795,0,1674108519,12971.45902786,227.42812506000337,54487.35523656
2023-01-19,06:08:41.000,19,11124816,-795,0,1674108520,12971.600490370001,227.3294372399978,54487.43209488001
2023-01-19,06:08:42.000,19,11124805,-795,0,1674108521,12971.795843359992,227.23779854999884,54487.46703048
2023-01-19,06:08:43.000,19,11124801,-795,0,1674108522,12972.031614209998,227.11796334000246,54487.69760544001
2023-01-19,06:08:44.000,19,11124840,-795,0,1674108523,12972.28759398999,226.99107899999944,54487.893244800005
2023-01-19,06:08:45.000,19,11124810,-795,0,1674108524,12972.422320189995,226.87124379000306,54487.991064480004
2023-01-19,06:08:46.000,19,11124753,-795,0,1674108525,12972.50989221999,226.7161629300026,54488.07490992
2023-01-19,06:08:47.000,19,11124823,-795,0,1674108526,12972.482946979995,226.61042597999767,54487.9980516
2023-01-19,06:08:48.000,19,11124765,-795,0,1674108527,12972.57725532,226.47649251000257,54488.130806880006
2023-01-19,06:08:49.000,19,11124772,-795,0,1674108528,12972.651354729991,226.32846078000148,54488.298497760006
2023-01-19,06:08:50.000,19,11124789,-795,0,1674108529,12972.718717830001,226.26501860999997,54488.36836896001
2023-01-19,06:08:51.000,19,11124795,-795,0,1674108530,12972.671563659991,226.29321513000468,54488.4522144
2023-01-19,06:08:52.000,19,11124804,-675,0,1674108531,12972.6985089,226.2438712200019,54488.43824016001
2023-01-19,06:08:53.000,19,11124841,-795,0,1674108532,12972.583991629996,226.25092035000125,54488.55003408
2023-01-19,06:08:54.000,19,11124804,-795,0,1674108533,12972.563782699995,226.27206773999933,54488.71772496
2023-01-19,06:08:55.000,19,11124816,-795,0,1674108534,12972.624409489996,226.16633079000167,54488.75964768
2023-01-19,06:08:56.000,19,11124782,-795,0,1674108535,12972.63788211,226.15223253000295,54488.78759616
2023-01-19,06:08:57.000,19,11124856,-795,0,1674108536,12972.738926760001,226.2791168699987,54488.71772496
2023-01-19,06:08:58.000,19,11124827,-795,0,1674108537,12972.792817239992,226.18042905000038,54488.7666348
2023-01-19,06:08:59.000,19,11124785,-795,0,1674108538,12972.772608309991,226.22272383000382,54488.86445448
2023-01-19,06:09:00.000,19,11124798,-795,0,1674108539,12972.967961299997,226.36370642999827,54489.12297792
2023-01-19,06:09:01.000,19,11124815,-795,0,1674108540,12972.967961299997,226.18747817999974,54489.24175896
2023-01-19,06:09:02.000,19,11124732,-795,0,1674108541,12972.920807130002,226.26501860999997,54489.0810552
2023-01-19,06:09:03.000,19,11124734,-795,0,1674108542,12972.853444029992,226.10288862000016,54489.22778472001
2023-01-19,06:09:04.000,19,11124793,-795,0,1674108543,12972.772608309991,225.8984638500042,54489.353552880006
2023-01-19,06:09:05.000,19,11124787,-795,0,1674108544,12972.934279749992,225.87731645999884,54489.36054
2023-01-19,06:09:06.000,19,11124790,-795,0,1674108545,12972.792817239992,225.70813733999967,54489.353552880006
2023-01-19,06:09:07.000,19,11124792,-795,0,1674108546,12972.994906539992,225.64469516999816,54489.4304112
2023-01-19,06:09:08.000,19,11124796,-795,0,1674108547,12973.116160119993,225.57420387000457,54489.62605056
2023-01-19,06:09:09.000,19,11124789,-795,0,1674108548,12973.223941079988,225.61649865000072,54489.62605056
2023-01-19,06:09:10.000,19,11124746,-795,0,1674108549,12973.318249419994,225.46846691999963,54489.70290888
2023-01-19,06:09:11.000,19,11124774,-795,0,1674108550,12973.399085139994,225.34863171000325,54489.667973280004
2023-01-19,06:09:12.000,19,11124818,-795,0,1674108551,12973.40582144999,225.02437173000362,54489.500282400004
2023-01-19,06:09:13.000,19,11124807,-795,0,1674108552,12973.5742292,224.93273304000468,54489.59111496001
2023-01-19,06:09:14.000,19,11124773,-795,0,1674108553,12973.69548278,224.6366695800025,54489.76579296
2023-01-19,06:09:15.000,19,11124801,-795,0,1674108554,12973.70895539999,224.33355699000094,54489.80072856001
2023-01-19,06:09:16.000,19,11124796,-795,0,1674108555,12973.59443813,224.03749352999876,54489.7448316
2023-01-19,06:09:17.000,19,11124817,-795,0,1674108556,12973.682010159995,223.97405136000452,54489.62605056
2023-01-19,06:09:18.000,19,11124791,-795,0,1674108557,12973.65506492,223.6004474700021,54489.7448316
2023-01-19,06:09:19.000,19,11124812,-795,0,1674108558,12973.65506492,223.45946487000037,54489.69592176
2023-01-19,06:09:20.000,19,11124809,-795,0,1674108559,12973.890835769991,223.41717009000422,54489.619063440005
2023-01-19,06:09:21.000,19,11124830,-795,0,1674108560,12973.890835769991,223.1070083700033,54489.640024800006
2023-01-19,06:09:22.000,19,11124787,-795,0,1674108561,12973.998616730001,222.95192751000286,54489.32560440001
2023-01-19,06:09:23.000,19,11124795,-795,0,1674108562,12974.315223299993,222.65586405000067,54489.47932104
2023-01-19,06:09:24.000,19,11124799,-795,0,1674108563,12974.537521529994,222.5853727499998,54489.6050892
2023-01-19,06:09:25.000,19,11124800,-795,0,1674108564,12974.631829869999,222.50078319000022,54489.402462720005
2023-01-19,06:09:26.000,19,11124787,-795,0,1674108565,12974.73287452,222.36684971999784,54489.15791352001
2023-01-19,06:09:27.000,19,11124811,-795,0,1674108566,12974.91475489,222.2399653800021,54489.283681680005
2023-01-19,06:09:28.000,19,11124756,-795,0,1674108567,12975.163998359996,222.03554060999886,54489.31861728
2023-01-19,06:09:29.000,19,11124782,-795,0,1674108568,12975.500813860002,221.66193672000372,54489.34656576001
2023-01-19,06:09:30.000,19,11124772,-795,0,1674108569,12975.790475189999,221.59849455000221,54489.31861728
2023-01-19,06:09:31.000,19,11124801,-795,0,1674108570,12976.100345449995,221.64078932999837,54489.14393928
2023-01-19,06:09:32.000,19,11124793,-795,0,1674108571,12976.369797849991,221.47865933999856,54489.067080960005
2023-01-19,06:09:33.000,19,11124821,-795,0,1674108572,12976.733558589993,221.44341369000176,54489.136952160006
2023-01-19,06:09:34.000,19,11124776,-795,0,1674108573,12976.969329439999,221.54915063999943,54489.06009384001
2023-01-19,06:09:35.000,19,11124792,-795,0,1674108574,12977.08384670999,221.69013324000116,54488.92733856
2023-01-19,06:09:36.000,19,11124764,-795,0,1674108575,12977.050165159999,221.633740199999,54488.731699200005
2023-01-19,06:09:37.000,19,11124795,-795,0,1674108576,12977.15120981,221.72537888999796,54488.633879520006
2023-01-19,06:09:38.000,19,11124806,-795,0,1674108577,12977.27246339,221.77472280000075,54488.64086664
2023-01-19,06:09:39.000,19,11124798,-795,0,1674108578,12977.380244349995,221.7465262800033,54488.54304696
2023-01-19,06:09:40.000,19,11124821,-795,0,1674108579,12977.51497055,221.82406671000354,54488.36138184
2023-01-19,06:09:41.000,19,11124816,-795,0,1674108580,12977.649696749992,221.7817719300001,54488.31945912001
2023-01-19,06:09:42.000,19,11124767,-795,0,1674108581,12977.690114609992,221.54210151000007,54487.90023192
2023-01-19,06:09:43.000,19,11124773,-795,0,1674108582,12977.892203909993,221.65488759000436,54487.94914176
2023-01-19,06:09:44.000,19,11124778,-795,0,1674108583,12978.087556899998,221.7183297599986,54487.87228344
2023-01-19,06:09:45.000,19,11124823,-795,0,1674108584,12978.32332774999,221.59144542000286,54487.76747664001
2023-01-19,06:09:46.000,19,11124846,-795,0,1674108585,12978.55236229,221.59144542000286,54487.557863040005
2023-01-19,06:09:47.000,19,11124847,-795,0,1674108586,12978.835287310001,221.64078932999837,54487.4041464
2023-01-19,06:09:48.000,19,11124799,-795,0,1674108587,12979.131684949993,221.64783845999773,54487.2993396
2023-01-19,06:09:49.000,19,11124743,-795,0,1674108588,12979.407873659999,221.54915063999943,54487.24344264001
2023-01-19,06:09:50.000,19,11124771,-795,0,1674108589,12979.879415359996,221.79587018999882,54487.13863584
2023-01-19,06:09:51.000,19,11124797,-795,0,1674108590,12980.061295729996,221.94390191999992,54486.96395784
2023-01-19,06:09:52.000,19,11124776,-795,0,1674108591,12980.182549309997,221.8804597499984,54486.71242152001
2023-01-19,06:09:53.000,19,11124800,-795,0,1674108592,12980.512628499993,221.90160714000376,54486.62857608
2023-01-19,06:09:54.000,19,11124785,-795,0,1674108593,12980.94375233999,221.98619670000335,54486.65652456
2023-01-19,06:09:55.000,19,11124802,-795,0,1674108594,12981.11216009,221.9298036600012,54486.57966624
2023-01-19,06:09:56.000,19,11124783,-795,0,1674108595,12981.361403559997,221.8311158400029,54486.481846560004
2023-01-19,06:09:57.000,19,11124797,-795,0,1674108596,12981.664537509998,221.75357541000267,54486.18838752001
2023-01-19,06:09:58.000,19,11124799,-795,0,1674108597,12981.812736329994,221.66193672000372,54486.23031024
2023-01-19,06:09:59.000,19,11124802,-795,0,1674108598,12981.98788039,221.7324280200046,54486.06960648001
2023-01-19,06:10:00.000,19,11124811,-795,0,1674108599,12982.08892504,221.72537888999796,54485.99274816001
2023-01-19,06:10:01.000,19,11124791,-795,0,1674108600,12982.18323337999,221.62669106999965,54485.762173200004
2023-01-19,06:10:02.000,19,11124784,-795,0,1674108601,12982.115870279995,221.61259281000093,54485.62941792
2023-01-19,06:10:03.000,19,11124783,-795,0,1674108602,12982.29101434,221.7183297599986,54485.48967552001
2023-01-19,06:10:04.000,19,11124802,-795,0,1674108603,12982.398795299996,221.6830841100018,54485.53858536001
2023-01-19,06:10:05.000,19,11124842,-795,0,1674108604,12982.466158399991,221.6196419400003,54485.46172704
2023-01-19,06:10:06.000,19,11124834,-795,0,1674108605,12982.567203049992,221.54210151000007,54485.30102328001
2023-01-19,06:10:07.000,19,11124845,-795,0,1674108606,12982.493103640001,221.47865933999856,54484.944680160006
2023-01-19,06:10:08.000,19,11124812,-795,0,1674108607,12982.587411979992,221.3094802199994,54484.95166728
2023-01-19,06:10:09.000,19,11124776,-795,0,1674108608,12982.648038769992,221.11210458000278,54484.83987336
2023-01-19,06:10:10.000,19,11124820,-795,0,1674108609,12982.674984010002,220.98522023999976,54484.67916960001
2023-01-19,06:10:11.000,19,11124787,-795,0,1674108610,12982.668247699992,220.87243416000274,54484.58134992001
2023-01-19,06:10:12.000,19,11124788,-795,0,1674108611,12982.540257809997,220.731451560001,54484.3996848
2023-01-19,06:10:13.000,19,11124811,-795,0,1674108612,12982.452685780001,220.54112505000376,54484.09225152
2023-01-19,06:10:14.000,19,11124747,-795,0,1674108613,12982.472894710001,220.3860441900033,54484.085264400004
2023-01-19,06:10:15.000,19,11124813,-795,0,1674108614,12982.439213159996,220.25211072000093,54483.819753840005
2023-01-19,06:10:16.000,19,11124774,-795,0,1674108615,12982.479631019996,220.11817724999855,54483.700972800005
2023-01-19,06:10:17.000,19,11124778,-795,0,1674108616,12982.520048879996,220.03358768999897,54483.46341072
2023-01-19,06:10:18.000,19,11124806,-795,0,1674108617,12982.520048879996,219.92080161000194,54483.15597744
2023-01-19,06:10:19.000,19,11124779,-795,0,1674108618,12982.674984010002,219.85031031000108,54482.981299440005
2023-01-19,06:10:20.000,19,11124798,-795,0,1674108619,12982.930963789993,219.74457336000341,54482.95335096001
2023-01-19,06:10:21.000,19,11124771,-795,0,1674108620,12983.11958046999,219.7304751000047,54482.71578888001
2023-01-19,06:10:22.000,19,11124749,-795,0,1674108621,12983.22062511999,219.60359076000168,54482.408355600004
2023-01-19,06:10:23.000,19,11124748,-795,0,1674108622,12983.44965966,219.5330994600008,54482.240664720004
2023-01-19,06:10:24.000,19,11124820,-795,0,1674108623,12983.651748960001,219.46260815999995,54482.12188368
2023-01-19,06:10:25.000,19,11124760,-795,0,1674108624,12983.887519809992,219.32867469000485,54481.93323144
2023-01-19,06:10:26.000,19,11124803,-795,0,1674108625,12984.049191249993,219.23703599999862,54481.54195272001
2023-01-19,06:10:27.000,19,11124795,-795,0,1674108626,12984.237807929989,219.16654469999776,54481.39522320001
2023-01-19,06:10:28.000,19,11124787,-795,0,1674108627,12984.574623429995,219.09605340000417,54481.37426184001
2023-01-19,06:10:29.000,19,11124812,-795,0,1674108628,12984.79018535,219.0608077500001,54481.423171680006
2023-01-19,06:10:30.000,19,11124765,-795,0,1674108629,12985.073110370002,219.10310253000353,54481.33932624
2023-01-19,06:10:31.000,19,11124816,-795,0,1674108630,12985.234781810002,219.04670949000138,54481.136699760005
2023-01-19,06:10:32.000,19,11124814,-795,0,1674108631,12985.430134799994,219.03966036000202,54480.89215056001
2023-01-19,06:10:33.000,19,11124772,-795,0,1674108632,12985.72653244,219.03966036000202,54480.731446800004
2023-01-19,06:10:34.000,19,11124842,-795,0,1674108633,12986.002721149991,218.99031644999923,54480.70349832001
2023-01-19,06:10:35.000,19,11124814,-795,0,1674108634,12986.278909859997,218.8775303700022,54480.633627120005
2023-01-19,06:10:36.000,19,11124822,-795,0,1674108635,12986.534889639988,218.8775303700022,54480.55676880001
2023-01-19,06:10:37.000,19,11124828,-795,0,1674108636,12986.703297389999,218.77179342000454,54480.32619384
2023-01-19,06:10:38.000,19,11124743,-795,0,1674108637,12987.08053074999,218.58146691000002,54480.43100064
2023-01-19,06:10:39.000,19,11124801,-795,0,1674108638,12987.26914743,218.53917213000386,54480.31920672001
2023-01-19,06:10:40.000,19,11124803,-795,0,1674108639,12987.498181969997,218.33474736000062,54480.22138704001
2023-01-19,06:10:41.000,19,11124834,-795,0,1674108640,12987.781106989998,218.22901041000296,54480.19343856001
2023-01-19,06:10:42.000,19,11124812,-795,0,1674108641,12987.848470089993,218.00343825000164,54479.93491512001
2023-01-19,06:10:43.000,19,11124793,-795,0,1674108642,12988.13813141999,217.90475043000333,54479.90696664001
2023-01-19,06:10:44.000,19,11124775,-795,0,1674108643,12988.454737989996,217.74262044000352,54479.98382496001
2023-01-19,06:10:45.000,19,11124779,-795,0,1674108644,12988.643354669992,217.60868697000114,54479.87203104
2023-01-19,06:10:46.000,19,11124807,-795,0,1674108645,12988.838707659997,217.44655698000133,54479.77421136
2023-01-19,06:10:47.000,19,11124812,-795,0,1674108646,12988.973433859988,217.34082003000367,54479.48773944
2023-01-19,06:10:48.000,19,11124803,-795,0,1674108647,12989.202468399999,217.19983743000193,54479.63446896
2023-01-19,06:10:49.000,19,11124786,-795,0,1674108648,12989.41803031999,217.04475657000148,54479.51568792
2023-01-19,06:10:50.000,19,11124778,-795,0,1674108649,12989.56622914,216.95311788000254,54479.48075232001
2023-01-19,06:10:51.000,19,11124786,-795,0,1674108650,12989.714427959996,216.81918441000016,54479.51568792
2023-01-19,06:10:52.000,19,11124788,-795,0,1674108651,12989.761582129991,216.650005290001,54479.3689584
2023-01-19,06:10:53.000,19,11124773,-795,0,1674108652,12989.828945230001,216.53721921000397,54479.20825464
2023-01-19,06:10:54.000,19,11124797,-795,0,1674108653,12990.017561909997,216.33984357000008,54479.26415160001
2023-01-19,06:10:55.000,19,11124785,-795,0,1674108654,12990.051243460002,216.17771358000027,54479.18729328001
2023-01-19,06:10:56.000,19,11124795,-795,0,1674108655,12990.098397629998,216.00148533000174,54479.01960240001
2023-01-19,06:10:57.000,19,11124790,-795,0,1674108656,12990.159024419998,215.88165011999808,54478.956718320005
2023-01-19,06:10:58.000,19,11124764,-795,0,1674108657,12990.226387519993,215.5996849200019,54478.837937280005
2023-01-19,06:10:59.000,19,11124835,-795,0,1674108658,12990.340904789999,215.44460406000144,54478.96370544
2023-01-19,06:11:00.000,19,11124804,-795,0,1674108659,12990.49583991999,215.2542775500042,54479.04056376
2023-01-19,06:11:01.000,19,11124834,-795,0,1674108660,12990.52278516,215.04985278000095,54478.87986000001
2023-01-19,06:11:02.000,19,11124786,-795,0,1674108661,12990.49583991999,214.8595262700037,54478.69120776001
2023-01-19,06:11:03.000,19,11124805,-795,0,1674108662,12990.509312539994,214.5987084599983,54478.74710472
2023-01-19,06:11:04.000,19,11124816,-795,0,1674108663,12990.52278516,214.37313630000426,54478.72614336
2023-01-19,06:11:05.000,19,11124756,-795,0,1674108664,12990.52278516,214.20395717999781,54478.67723352
2023-01-19,06:11:06.000,19,11124802,-795,0,1674108665,12990.41500419999,213.95723762999842,54478.523516880006
2023-01-19,06:11:07.000,19,11124790,-795,0,1674108666,12990.43521312999,213.7598619900018,54478.46761992
2023-01-19,06:11:08.000,19,11124802,-795,0,1674108667,12990.462158369999,213.56953548000456,54478.6353108
2023-01-19,06:11:09.000,19,11124832,-795,0,1674108668,12990.45542205999,213.31576679999853,54478.6003752
2023-01-19,06:11:10.000,19,11124772,-795,0,1674108669,12990.43521312999,213.11134203000256,54478.48858128
2023-01-19,06:11:11.000,19,11124773,-795,0,1674108670,12990.347641099994,212.9421629100034,54478.3208904
2023-01-19,06:11:12.000,19,11124789,-795,0,1674108671,12990.239860139998,212.63905032000184,54478.11127680001
2023-01-19,06:11:13.000,19,11124811,-795,0,1674108672,12990.226387519993,212.51921510999819,54478.17416088
2023-01-19,06:11:14.000,19,11124840,-795,0,1674108673,12990.219651209998,212.28659382000478,54478.23005784001
2023-01-19,06:11:15.000,19,11124831,-795,0,1674108674,12990.212914899988,212.09626731000026,54478.20909648001
2023-01-19,06:11:16.000,19,11124809,-795,0,1674108675,12990.172497039988,211.82840037000278,54478.069354080006
2023-01-19,06:11:17.000,19,11124826,-795,0,1674108676,12990.118606559998,211.62397559999954,54477.96454728
2023-01-19,06:11:18.000,19,11124768,-795,0,1674108677,12990.152288109988,211.34201040000335,54478.02743136
2023-01-19,06:11:19.000,19,11124833,-795,0,1674108678,12990.179233349998,211.04594694000116,54477.880701840004
2023-01-19,06:11:20.000,19,11124817,-795,0,1674108679,12990.246596449993,210.70758870000282,54477.85974048
2023-01-19,06:11:21.000,19,11124780,-795,0,1674108680,12990.233123829988,210.4467708900047,54477.852753360006
2023-01-19,06:11:22.000,19,11124794,-795,0,1674108681,12990.179233349998,210.19300220999867,54477.74095944
2023-01-19,06:11:23.000,19,11124758,-795,0,1674108682,12990.125342869993,209.81939832000353,54477.74095944
2023-01-19,06:11:24.000,19,11124794,-795,0,1674108683,12990.098397629998,209.4951383400039,54477.6221784
2023-01-19,06:11:25.000,19,11124798,-795,0,1674108684,12990.091661320002,209.1003870600034,54477.74095944
2023-01-19,06:11:26.000,19,11124761,-795,0,1674108685,12990.037770839997,208.78317621000315,54477.64313976
2023-01-19,06:11:27.000,19,11124829,-795,0,1674108686,12989.909780950002,208.4307197099988,54477.5523072
2023-01-19,06:11:28.000,19,11124773,-795,0,1674108687,12989.64706486,208.06416495000303,54477.31474512
2023-01-19,06:11:29.000,19,11124779,-795,0,1674108688,12989.52581128,207.6764628000019,54477.26583528
2023-01-19,06:11:30.000,19,11124807,-795,0,1674108689,12989.431502939995,207.20417109000118,54477.38461632
2023-01-19,06:11:31.000,19,11124761,-795,0,1674108690,12989.222677329999,206.8235180699994,54477.1680156
2023-01-19,06:11:32.000,19,11124809,-795,0,1674108691,12988.939752309998,206.42876678999892,54476.98635048001
2023-01-19,06:11:33.000,19,11124823,-795,0,1674108692,12988.798289799997,206.01286812000035,54477.042247440004
2023-01-19,06:11:34.000,19,11124800,-795,0,1674108693,12988.575991569996,205.65336249000393,54476.95141488
2023-01-19,06:11:35.000,19,11124801,-795,0,1674108694,12988.25938499999,205.27975860000151,54476.74878840001
2023-01-19,06:11:36.000,19,11124788,-795,0,1674108695,12987.936042119989,204.86385993000295,54476.54616192
2023-01-19,06:11:37.000,19,11124815,-795,0,1674108696,12987.612699240002,204.51845255999797,54476.40641952
2023-01-19,06:11:38.000,19,11124800,-795,0,1674108697,12987.403873629992,204.1659960600009,54476.41340664001
2023-01-19,06:11:39.000,19,11124774,-795,0,1674108698,12987.18157539999,203.85583434,54476.30859984
2023-01-19,06:11:40.000,19,11124804,-795,0,1674108699,12986.97948609999,203.51747610000166,54476.1898188
2023-01-19,06:11:41.000,19,11124803,-795,0,1674108700,12986.743715249999,203.27780568000162,54476.057063520006
2023-01-19,06:11:42.000,19,11124782,-795,0,1674108701,12986.460790229998,203.02403700000286,54475.735656
2023-01-19,06:11:43.000,19,11124761,-795,0,1674108702,12986.272173550002,202.81256310000026,54475.69373328001
2023-01-19,06:11:44.000,19,11124783,-795,0,1674108703,12986.110502110001,202.622236590003,54475.64482344001
2023-01-19,06:11:45.000,19,11124813,-795,0,1674108704,12985.9690396,202.43895920999785,54475.40726136001
2023-01-19,06:11:46.000,19,11124792,-795,0,1674108705,12985.70632351,202.33322226000018,54475.19066064001
2023-01-19,06:11:47.000,19,11124821,-795,0,1674108706,12985.68611458,202.14289575000294,54475.23258336
2023-01-19,06:11:48.000,19,11124794,-795,0,1674108707,12985.612015169994,202.07240445000207,54475.1766864
2023-01-19,06:11:49.000,19,11124815,-795,0,1674108708,12985.585069929999,202.0019131500012,54475.16271216001
2023-01-19,06:11:50.000,19,11124744,-795,0,1674108709,12985.517706829989,201.86093054999947,54475.029956880004
2023-01-19,06:11:51.000,19,11124851,-795,0,1674108710,12985.484025279999,201.7551936000018,54474.93912432
2023-01-19,06:11:52.000,19,11124846,-795,0,1674108711,12985.430134799994,201.64240752000478,54474.79938192
2023-01-19,06:11:53.000,19,11124798,-795,0,1674108712,12985.416662179989,201.53667056999984,54474.715536480006
2023-01-19,06:11:54.000,19,11124817,-795,0,1674108713,12985.517706829989,201.3604423200013,54474.73649784001
2023-01-19,06:11:55.000,19,11124814,-755,0,1674108714,12985.524443139999,201.2476562400043,54474.74348496
2023-01-19,06:11:56.000,19,11124821,-795,0,1674108715,12985.59854254999,201.07142798999848,54474.67361376
2023-01-19,06:11:57.000,19,11124825,-795,0,1674108716,12985.585069929999,200.72602062000078,54474.53387136
2023-01-19,06:11:58.000,19,11124818,-795,0,1674108717,12985.69958719999,200.47930107000138,54474.6526524
2023-01-19,06:11:59.000,19,11124833,-795,0,1674108718,12985.63896040999,200.22553239000263,54474.60374256
2023-01-19,06:12:00.000,19,11124798,-795,0,1674108719,12985.66590565,199.901272410003,54474.56880696001
2023-01-19,06:12:01.000,19,11124796,-795,0,1674108720,12985.497497899989,199.55586503999803,54474.47098728001
2023-01-19,06:12:02.000,19,11124788,-795,0,1674108721,12985.450343729994,199.2598015800031,54474.45002592001
2023-01-19,06:12:03.000,19,11124754,-795,0,1674108722,12985.369508009993,199.02013116000307,54474.42207744001
2023-01-19,06:12:04.000,19,11124762,-795,0,1674108723,12985.356035389988,198.65357640000002,54474.49194864001
2023-01-19,06:12:05.000,19,11124771,-795,0,1674108724,12985.288672289993,198.37161120000383,54474.45701304
2023-01-19,06:12:06.000,19,11124748,-795,0,1674108725,12985.241518119998,198.02620382999885,54474.37316760001
2023-01-19,06:12:07.000,19,11124783,-795,0,1674108726,12985.201100259997,197.8006316700048,54474.331244880006
2023-01-19,06:12:08.000,19,11124816,-795,0,1674108727,12985.261727049998,197.51161734000198,54474.31727064
2023-01-19,06:12:09.000,19,11124786,-795,0,1674108728,12985.275199670003,197.3142416999981,54474.338232
2023-01-19,06:12:10.000,19,11124785,-795,0,1674108729,12985.275199670003,197.07457127999805,54474.30329640001
2023-01-19,06:12:11.000,19,11124819,-795,0,1674108730,12985.275199670003,196.848999120004,54474.35220624001
2023-01-19,06:12:12.000,19,11124768,-795,0,1674108731,12985.248254429993,196.56703392000054,54474.32425776001
2023-01-19,06:12:13.000,19,11124804,-795,0,1674108732,12985.214572880002,196.27097045999835,54474.163554000006
2023-01-19,06:12:14.000,19,11124777,-795,0,1674108733,12985.275199670003,195.9819561300028,54474.28233504001
2023-01-19,06:12:15.000,19,11124815,-795,0,1674108734,12985.409925869993,195.81277701000363,54474.31727064
2023-01-19,06:12:16.000,19,11124793,-795,0,1674108735,12985.423398489998,195.51671355000144,54474.359193360004
2023-01-19,06:12:17.000,19,11124755,-795,0,1674108736,12985.463816349999,195.3404853000029,54474.24041232
2023-01-19,06:12:18.000,19,11124794,-795,0,1674108737,12985.517706829989,195.0655692299988,54474.212463840006
2023-01-19,06:12:19.000,19,11124803,-795,0,1674108738,12985.62548779,194.85409533000347,54474.41509032
2023-01-19,06:12:20.000,19,11124768,-795,0,1674108739,12985.7669503,194.67786707999767,54474.43605168
2023-01-19,06:12:21.000,19,11124745,-795,0,1674108740,12985.80736816,194.5227862200045,54474.45002592001
2023-01-19,06:12:22.000,19,11124814,-795,0,1674108741,12985.90841281,194.35360709999804,54474.34521912
2023-01-19,06:12:23.000,19,11124765,-795,0,1674108742,12986.02966639,194.19852624000487,54474.43605168
2023-01-19,06:12:24.000,19,11124759,-795,0,1674108743,12986.177865209997,194.08574016000057,54474.56880696001
2023-01-19,06:12:25.000,19,11124820,-795,0,1674108744,12986.305855099992,193.9800032100029,54474.61771680001
2023-01-19,06:12:26.000,19,11124820,-795,0,1674108745,12986.440581299998,193.90246278000268,54474.70854936001
2023-01-19,06:12:27.000,19,11124812,-795,0,1674108746,12986.541625949998,193.82492235000245,54474.67361376
2023-01-19,06:12:28.000,19,11124772,-795,0,1674108747,12986.676352149989,193.69098888000008,54474.715536480006
2023-01-19,06:12:29.000,19,11124787,-795,0,1674108748,12986.784133109999,193.64869410000392,54474.61771680001
2023-01-19,06:12:30.000,19,11124766,-795,0,1674108749,12986.992958719995,193.6063993200005,54474.94611144
2023-01-19,06:12:31.000,19,11124784,-795,0,1674108750,12987.06705813,193.50066237000283,54474.89021448
2023-01-19,06:12:32.000,19,11124766,-795,0,1674108751,12987.16810278,193.33853238000302,54474.981047040004
2023-01-19,06:12:33.000,19,11124792,-795,0,1674108752,12987.242202189991,193.19050065000192,54474.91816296
2023-01-19,06:12:34.000,19,11124805,-795,0,1674108753,12987.201784329991,192.99312500999804,54474.93912432
2023-01-19,06:12:35.000,19,11124800,-795,0,1674108754,12987.417346249997,192.72525807000056,54475.1068152
2023-01-19,06:12:36.000,19,11124774,-795,0,1674108755,12987.491445660002,192.45034200000373,54475.148737920004
2023-01-19,06:12:37.000,19,11124821,-795,0,1674108756,12987.525127209992,192.2459172300005,54475.11380232
2023-01-19,06:12:38.000,19,11124767,-795,0,1674108757,12987.579017689997,191.94280463999894,54474.92515008001
2023-01-19,06:12:39.000,19,11124754,-795,0,1674108758,12987.713743889988,191.7313307400036,54475.04393112001
2023-01-19,06:12:40.000,19,11124803,-795,0,1674108759,12987.767634369993,191.44231641000079,54475.16271216001
2023-01-19,06:12:41.000,19,11124790,-795,0,1674108760,12987.814788539989,191.28018642000097,54475.21162200001
2023-01-19,06:12:42.000,19,11124791,-795,0,1674108761,12987.781106989998,190.90658252999856,54475.07886672
2023-01-19,06:12:43.000,19,11124820,-795,0,1674108762,12987.855206399989,190.68101037000451,54475.13476368
2023-01-19,06:12:44.000,19,11124798,-795,0,1674108763,12987.942778429999,190.3567503900049,54475.218609120006
2023-01-19,06:12:45.000,19,11124774,-795,0,1674108764,12987.989932599994,190.02544127999863,54475.18367352
2023-01-19,06:12:46.000,19,11124760,-795,0,1674108765,12988.06403201,189.71527955999773,54475.169699280006
2023-01-19,06:12:47.000,19,11124806,-795,0,1674108766,12987.949514739994,189.38397044999874,54474.883227360006
2023-01-19,06:12:48.000,19,11124771,-795,0,1674108767,12988.01687783999,189.08790699000383,54474.932137200005
2023-01-19,06:12:49.000,19,11124791,-795,0,1674108768,12988.090977249994,188.86938396000187,54474.89021448
2023-01-19,06:12:50.000,19,11124799,-795,0,1674108769,12988.07750462999,188.53102572000353,54474.86925312
2023-01-19,06:12:51.000,19,11124786,-795,0,1674108770,12988.10444987,188.3900431200018,54474.82034328
2023-01-19,06:12:52.000,19,11124768,-795,0,1674108771,12988.030350459994,188.08693053000025,54474.694575120004
2023-01-19,06:12:53.000,19,11124780,-795,0,1674108772,12987.969723669994,187.82611272000213,54474.596755440005
2023-01-19,06:12:54.000,19,11124761,-795,0,1674108773,12987.882151639998,187.4877544800038,54474.58976832001
2023-01-19,06:12:55.000,19,11124793,-795,0,1674108774,12987.787843299993,187.1282488500001,54474.31727064
2023-01-19,06:12:56.000,19,11124830,-795,0,1674108775,12987.727216509993,186.86038191000262,54474.261373680005
2023-01-19,06:12:57.000,19,11124811,-795,0,1674108776,12987.605962929993,186.5854658399985,54474.03079872
2023-01-19,06:12:58.000,19,11124798,-795,0,1674108777,12987.464500419992,186.29645151000295,54473.93297904
2023-01-19,06:12:59.000,19,11124813,-795,0,1674108778,12987.296092669996,186.077928480001,54474.00983736
2023-01-19,06:13:00.000,19,11124821,-795,0,1674108779,12987.08053074999,185.83825806000095,54473.814198
2023-01-19,06:13:01.000,19,11124805,-795,0,1674108780,12986.871705139994,185.65498068000306,54473.73035256001
2023-01-19,06:13:02.000,19,11124834,-795,0,1674108781,12986.608989049993,185.39416286999767,54473.3600352
2023-01-19,06:13:03.000,19,11124830,-795,0,1674108782,12986.413636060002,185.2390820100045,54473.24824128001
2023-01-19,06:13:04.000,19,11124808,-795,0,1674108783,12986.332800340002,185.01350985000317,54473.08055040001
2023-01-19,06:13:05.000,19,11124812,-795,0,1674108784,12986.272173550002,184.9289202900036,54473.03164056001
2023-01-19,06:13:06.000,19,11124783,-795,0,1674108785,12986.177865209997,184.830232469998,54472.91285952001
2023-01-19,06:13:07.000,19,11124825,-795,0,1674108786,12985.9690396,184.717446390001,54472.74516864001
2023-01-19,06:13:08.000,19,11124758,-795,0,1674108787,12985.96230328999,184.57646378999925,54472.54254216
2023-01-19,06:13:09.000,19,11124724,-795,0,1674108788,12985.94209435999,184.5835129199986,54472.55651640001
2023-01-19,06:13:10.000,19,11124860,-795,0,1674108789,12985.834313399995,184.45662858000287,54472.45869672001
2023-01-19,06:13:11.000,19,11124824,-795,0,1674108790,12985.74674137,184.4354811900048,54472.22113464001
2023-01-19,06:13:12.000,19,11124791,-795,0,1674108791,12985.69958719999,184.32974423999985,54472.00453392001
2023-01-19,06:13:13.000,19,11124773,-795,0,1674108792,12985.632224099994,184.37203902000329,54471.94863696
2023-01-19,06:13:14.000,19,11124807,-795,0,1674108793,12985.59854254999,184.31564598000114,54471.983572560006
2023-01-19,06:13:15.000,19,11124816,-795,0,1674108794,12985.551388379994,184.28040033000434,54471.93466272001
2023-01-19,06:13:16.000,19,11124816,-795,0,1674108795,12985.551388379994,184.24515468000027,54471.82985592
2023-01-19,06:13:17.000,19,11124842,-795,0,1674108796,12985.443607419998,184.16056512000068,54471.73902336001
2023-01-19,06:13:18.000,19,11124768,-795,0,1674108797,12985.369508009993,183.94909121999808,54471.38268024001
2023-01-19,06:13:19.000,19,11124789,-795,0,1674108798,12985.308881219993,183.8292560100017,54471.46652568
2023-01-19,06:13:20.000,19,11124818,-795,0,1674108799,12985.174155020002,183.67417515000125,54471.45255144001
2023-01-19,06:13:21.000,19,11124822,-795,0,1674108800,12985.093319300002,183.49089777000336,54471.32678328
2023-01-19,06:13:22.000,19,11124817,-795,0,1674108801,12984.931647860001,183.30057125999883,54471.09620832001
2023-01-19,06:13:23.000,19,11124845,-795,0,1674108802,12984.904702619991,183.15253952999774,54471.04031136
2023-01-19,06:13:24.000,19,11124825,-795,0,1674108803,12984.857548449996,182.9622130200005,54471.04031136
2023-01-19,06:13:25.000,19,11124796,-795,0,1674108804,12984.776712729996,182.80713216000004,54470.87262048
2023-01-19,06:13:26.000,19,11124764,-795,0,1674108805,12984.76997642,182.7154934700011,54470.739865200005
2023-01-19,06:13:27.000,19,11124800,-795,0,1674108806,12984.60156866999,182.58155999999872,54470.48134176
2023-01-19,06:13:28.000,19,11124768,-795,0,1674108807,12984.54094187999,182.45467566000298,54470.36954784
2023-01-19,06:13:29.000,19,11124840,-795,0,1674108808,12984.43989722999,182.2573000199991,54470.22281832
2023-01-19,06:13:30.000,19,11124821,-795,0,1674108809,12984.291698409994,182.03172785999777,54470.0062176
2023-01-19,06:13:31.000,19,11124772,-795,0,1674108810,12984.237807929989,181.94008916999883,54470.069101680005
2023-01-19,06:13:32.000,19,11124794,-795,0,1674108811,12984.082872799998,181.7638609200003,54469.92237216001
2023-01-19,06:13:33.000,19,11124812,-795,0,1674108812,12984.089609109993,181.60173093000049,54470.02717896
2023-01-19,06:13:34.000,19,11124759,-795,0,1674108813,12983.988564459993,181.4325518100013,54469.81057824
2023-01-19,06:13:35.000,19,11124818,-795,0,1674108814,12983.840365639997,181.36206051000045,54469.62891312001
2023-01-19,06:13:36.000,19,11124798,-795,0,1674108815,12983.759529919997,181.26337269000214,54469.39135104001
2023-01-19,06:13:37.000,19,11124821,-795,0,1674108816,12983.705639439992,181.19288139000128,54469.36340256
2023-01-19,06:13:38.000,19,11124802,-795,0,1674108817,12983.665221579991,181.16468487000384,54469.24462152001
2023-01-19,06:13:39.000,19,11124775,-795,0,1674108818,12983.645012649991,181.12943921999977,54469.28654424
2023-01-19,06:13:40.000,19,11124806,-795,0,1674108819,12983.658485269996,181.11534096000105,54469.27257000001
2023-01-19,06:13:41.000,19,11124800,-795,0,1674108820,12983.537231689996,181.1082918300017,54469.11885336
2023-01-19,06:13:42.000,19,11124707,-795,0,1674108821,12983.40250548999,181.0237022700021,54468.87430416
2023-01-19,06:13:43.000,19,11124767,-795,0,1674108822,12983.34861501,181.03075140000146,54468.88129128
2023-01-19,06:13:44.000,19,11124808,-795,0,1674108823,12983.193679879994,180.98140748999867,54468.97212384
2023-01-19,06:13:45.000,19,11124836,-795,0,1674108824,12983.072426299994,180.94616184000188,54468.80443296
2023-01-19,06:13:46.000,19,11124804,-795,0,1674108825,12982.897282239988,180.93206358000316,54468.66469056
2023-01-19,06:13:47.000,19,11124790,-795,0,1674108826,12982.722138179997,180.8122283699995,54468.4690512
2023-01-19,06:13:48.000,19,11124783,-795,0,1674108827,12982.533521500001,180.7769827200027,54468.43411560001
2023-01-19,06:13:49.000,19,11124785,-795,0,1674108828,12982.432476850001,180.69239316000312,54468.51796104
2023-01-19,06:13:50.000,19,11124724,-795,0,1674108829,12982.25059648,180.57960707999882,54468.441102720004
2023-01-19,06:13:51.000,19,11124803,-795,0,1674108830,12982.06871611,180.48091926000052,54468.31533456001
2023-01-19,06:13:52.000,19,11124815,-795,0,1674108831,12981.806000019998,180.3187892700007,54468.09873384001
2023-01-19,06:13:53.000,19,11124817,-795,0,1674108832,12981.657801199988,180.2201014500024,54468.00091416001
2023-01-19,06:13:54.000,19,11124817,-795,0,1674108833,12981.570229169993,180.12846276000346,54468.00091416001
2023-01-19,06:13:55.000,19,11124791,-795,0,1674108834,12981.415294040002,180.02977493999788,54468.02187552
2023-01-19,06:13:56.000,19,11124814,-795,0,1674108835,12981.240149979996,179.973381900003,54467.770339200004
2023-01-19,06:13:57.000,19,11124812,-795,0,1674108836,12980.98417019999,179.83239930000127,54467.6305968
2023-01-19,06:13:58.000,19,11124714,-795,0,1674108837,12980.80228982999,179.67731844000082,54467.66553240001
2023-01-19,06:13:59.000,19,11124823,-795,0,1674108838,12980.512628499993,179.515188450001,54467.52579000001
2023-01-19,06:14:00.000,19,11124789,-795,0,1674108839,12980.310539199992,179.39535324000462,54467.351112
2023-01-19,06:14:01.000,19,11124798,-795,0,1674108840,12980.135395140001,179.2684689000016,54467.27425368
2023-01-19,06:14:02.000,19,11124796,-795,0,1674108841,12979.87267905,179.09224065000308,54467.01573024
2023-01-19,06:14:03.000,19,11124804,-795,0,1674108842,12979.67058975,178.96535631000006,54466.92489768001
2023-01-19,06:14:04.000,19,11124824,-795,0,1674108843,12979.54933617,178.76798067000345,54466.931884800004
2023-01-19,06:14:05.000,19,11124796,-795,0,1674108844,12979.367455799998,178.60585068000364,54466.785155280006
2023-01-19,06:14:06.000,19,11124716,-795,0,1674108845,12979.165366499998,178.42962242999783,54466.6524
2023-01-19,06:14:07.000,19,11124809,-795,0,1674108846,12978.936331960002,178.23224679000123,54466.330992480005
2023-01-19,06:14:08.000,19,11124780,-795,0,1674108847,12978.767924209991,178.08421506000013,54466.19125008
2023-01-19,06:14:09.000,19,11124818,-795,0,1674108848,12978.680352179996,177.92208507000032,54466.21919856
2023-01-19,06:14:10.000,19,11124799,-795,0,1674108849,12978.56583490999,177.78815159999795,54466.07945616
2023-01-19,06:14:11.000,19,11124825,-795,0,1674108850,12978.458053949995,177.68241465000028,54466.07945616
2023-01-19,06:14:12.000,19,11124778,-795,0,1674108851,12978.33006406,177.56962857000326,54465.91176528
2023-01-19,06:14:13.000,19,11124811,-795,0,1674108852,12978.289646199999,177.43569510000088,54465.70215168001
2023-01-19,06:14:14.000,19,11124772,-795,0,1674108853,12978.316591439994,177.37225292999938,54465.827919840005
2023-01-19,06:14:15.000,19,11124773,-795,0,1674108854,12978.148183689998,177.252417720003,54465.66721608
2023-01-19,06:14:16.000,19,11124789,-795,0,1674108855,12977.999984869988,177.18192642000213,54465.53446080001
2023-01-19,06:14:17.000,19,11124795,-795,0,1674108856,12977.905676529997,177.08323860000382,54465.31786008001
2023-01-19,06:14:18.000,19,11124854,-795,0,1674108857,12977.710323539992,176.97750164999889,54465.1152336
2023-01-19,06:14:19.000,19,11124784,-795,0,1674108858,12977.683378299997,176.87176470000122,54465.275937360006
2023-01-19,06:14:20.000,19,11124790,-795,0,1674108859,12977.55538841,176.7448803599982,54465.24798888001
2023-01-19,06:14:21.000,19,11124786,-715,0,1674108860,12977.44760744999,176.58979949999775,54465.17113056
2023-01-19,06:14:22.000,19,11124739,-795,0,1674108861,12977.29267232,176.47701342000073,54464.96151696001
2023-01-19,06:14:23.000,19,11124768,-795,0,1674108862,12977.26572707999,176.37127647000307,54464.95452984
2023-01-19,06:14:24.000,19,11124786,-795,0,1674108863,12977.2118366,176.22324474000197,54464.891645760006
2023-01-19,06:14:25.000,19,11124795,-795,0,1674108864,12977.198363979995,176.09636039999896,54464.78683896
2023-01-19,06:14:26.000,19,11124776,-795,0,1674108865,12977.050165159999,175.98357432000194,54464.54228976
2023-01-19,06:14:27.000,19,11124780,-795,0,1674108866,12977.029956229999,175.891935630003,54464.51434128
2023-01-19,06:14:28.000,19,11124852,-795,0,1674108867,12977.12426456999,175.77210041999933,54464.62613520001
2023-01-19,06:14:29.000,19,11124799,-795,0,1674108868,12977.137737189994,175.62406868999824,54464.52831552001
2023-01-19,06:14:30.000,19,11124794,-795,0,1674108869,12977.06363777999,175.55357739000465,54464.44447008
2023-01-19,06:14:31.000,19,11124825,-795,0,1674108870,12976.976065749994,175.4478404399997,54464.367611760004
2023-01-19,06:14:32.000,19,11124798,-795,0,1674108871,12976.996274679994,175.29980870999862,54464.03921712
2023-01-19,06:14:33.000,19,11124854,-795,0,1674108872,12976.996274679994,175.15882611000416,54464.0671656
2023-01-19,06:14:34.000,19,11124808,-795,0,1674108873,12976.996274679994,175.05308915999922,54464.17895952
2023-01-19,06:14:35.000,19,11124849,-795,0,1674108874,12976.982802059989,174.8909591699994,54464.07415272001
2023-01-19,06:14:36.000,19,11124803,-795,0,1674108875,12976.982802059989,174.77817309000238,54464.17197240001
2023-01-19,06:14:37.000,19,11124791,-795,0,1674108876,12976.901966339989,174.6301413600013,54463.90646184001
2023-01-19,06:14:38.000,19,11124818,-795,0,1674108877,12976.881757409988,174.48915875999955,54464.06017848
2023-01-19,06:14:39.000,19,11124778,-795,0,1674108878,12976.780712760003,174.27768486000423,54463.94838456
2023-01-19,06:14:40.000,19,11124780,-795,0,1674108879,12976.639250250002,174.16489877999993,54463.95537168001
2023-01-19,06:14:41.000,19,11124787,-795,0,1674108880,12976.565150839997,173.9886705300014,54463.92742320001
2023-01-19,06:14:42.000,19,11124808,-795,0,1674108881,12976.396743090001,173.81949141000223,54463.77370656
2023-01-19,06:14:43.000,19,11124766,-795,0,1674108882,12976.309171059991,173.72080359000392,54463.7527452
2023-01-19,06:14:44.000,19,11124773,-795,0,1674108883,12976.29569844,173.53752620999876,54463.87851336001
2023-01-19,06:14:45.000,19,11124788,-795,0,1674108884,12976.160972239995,173.3965436100043,54463.78768080001
2023-01-19,06:14:46.000,19,11124733,-795,0,1674108885,12976.019509729995,173.26261014000193,54463.75973232001
2023-01-19,06:14:47.000,19,11124811,-795,0,1674108886,12975.84436566999,173.12867666999955,54463.508196
2023-01-19,06:14:48.000,19,11124778,-795,0,1674108887,12975.756793639994,172.9735958099991,54463.529157360004
2023-01-19,06:14:49.000,19,11124780,-795,0,1674108888,12975.669221609998,172.86785886000143,54463.58505432
2023-01-19,06:14:50.000,19,11124790,-795,0,1674108889,12975.494077549993,172.7903184300012,54463.578067200004
2023-01-19,06:14:51.000,19,11124826,-795,0,1674108890,12975.453659689992,172.71982713000034,54463.48723464
2023-01-19,06:14:52.000,19,11124812,-795,0,1674108891,12975.318933490002,172.59999192000396,54463.45229904001
2023-01-19,06:14:53.000,19,11124818,-795,0,1674108892,12975.217888840001,172.50835322999774,54463.32653088
2023-01-19,06:14:54.000,19,11124790,-795,0,1674108893,12975.11684419,172.381468890002,54463.39640208
2023-01-19,06:14:55.000,19,11124788,-795,0,1674108894,12975.03600847,172.3180267200005,54463.44531192
2023-01-19,06:14:56.000,19,11124782,-795,0,1674108895,12974.87433703,172.19114238000475,54463.361466480004
2023-01-19,06:14:57.000,19,11124817,-795,0,1674108896,12974.800237619995,172.09245455999917,54463.22172408
2023-01-19,06:14:58.000,19,11124764,-795,0,1674108897,12974.611620939999,171.9726193500028,54463.13787864001
2023-01-19,06:14:59.000,19,11124759,-795,0,1674108898,12974.577939389994,171.90212805000192,54463.13089152
2023-01-19,06:15:00.000,19,11124813,-795,0,1674108899,12974.598148319994,171.80344023000362,54463.23569832001
2023-01-19,06:15:01.000,19,11124781,-755,0,1674108900,12974.571203079999,171.70475240999804,54463.214736960006
2023-01-19,06:15:02.000,19,11124781,-795,0,1674108901,12974.456685809993,171.59196633000101,54462.99114912
2023-01-19,06:15:03.000,19,11124772,-795,0,1674108902,12974.470158429998,171.52147503000015,54463.047046080006
2023-01-19,06:15:04.000,19,11124755,-795,0,1674108903,12974.402795329988,171.37344329999905,54463.08896880001
2023-01-19,06:15:05.000,19,11124810,-795,0,1674108904,12974.375850089993,171.30295199999819,54462.97018776001
2023-01-19,06:15:06.000,19,11124798,-795,0,1674108905,12974.301750680002,171.19721505000052,54463.03307184
2023-01-19,06:15:07.000,19,11124810,-795,0,1674108906,12974.254596509993,171.12672374999966,54463.0540332
2023-01-19,06:15:08.000,19,11124779,-795,0,1674108907,12974.241123890002,171.06328157999815,54463.20774984001
2023-01-19,06:15:09.000,19,11124808,-795,0,1674108908,12974.140079240002,170.96459375999984,54463.13089152
2023-01-19,06:15:10.000,19,11124765,-795,0,1674108909,12973.998616730001,170.86590594000154,54463.13787864001
2023-01-19,06:15:11.000,19,11124799,-795,0,1674108910,12973.83694529,170.76721812000324,54463.11691728001
2023-01-19,06:15:12.000,19,11124795,-795,0,1674108911,12973.55402027,170.64033378000022,54462.99114912
2023-01-19,06:15:13.000,19,11124763,-795,0,1674108912,12973.378876209994,170.51344944000448,54462.92127792001
2023-01-19,06:15:14.000,19,11124790,-795,0,1674108913,12973.230677389998,170.42181074999826,54462.99114912
2023-01-19,06:15:15.000,19,11124783,-795,0,1674108914,12973.075742259993,170.34427031999803,54462.99813624001
2023-01-19,06:15:16.000,19,11124799,-795,0,1674108915,12972.860180340002,170.20328772000357,54462.94922640001
2023-01-19,06:15:17.000,19,11124778,-795,0,1674108916,12972.718717830001,170.09050163999927,54462.97018776001
2023-01-19,06:15:18.000,19,11124769,-795,0,1674108917,12972.45600174,169.94246990999818,54462.66275448001
2023-01-19,06:15:19.000,19,11124839,-795,0,1674108918,12972.24717612999,169.84378208999988,54462.69769008
2023-01-19,06:15:20.000,19,11124830,-795,0,1674108919,12972.031614209998,169.70984862000478,54462.7745484
2023-01-19,06:15:21.000,19,11124768,-795,0,1674108920,12971.775634429992,169.660504710002,54462.7745484
2023-01-19,06:15:22.000,19,11124792,-795,0,1674108921,12971.506182029996,169.5265712399996,54462.56493480001
2023-01-19,06:15:23.000,19,11124771,-795,0,1674108922,12971.364719519996,169.50542385000153,54462.53698632001
2023-01-19,06:15:24.000,19,11124814,-795,0,1674108923,12971.19631177,169.43493255000067,54462.51602496001
2023-01-19,06:15:25.000,19,11124827,-795,0,1674108924,12971.02790401999,169.35739212000044,54462.36929544001
2023-01-19,06:15:26.000,19,11124721,-795,0,1674108925,12970.771924239998,169.3009990799983,54462.355321200004
2023-01-19,06:15:27.000,19,11124803,-795,0,1674108926,12970.529417079997,169.29394994999893,54462.089810640005
2023-01-19,06:15:28.000,19,11124775,-795,0,1674108927,12970.280173610001,169.2798516900002,54462.08282352001
2023-01-19,06:15:29.000,19,11124781,-795,0,1674108928,12970.11176585999,169.3150973400043,54462.019939440004
2023-01-19,06:15:30.000,19,11124786,-795,0,1674108929,12969.82884083999,169.2798516900002,54461.8312872
2023-01-19,06:15:31.000,19,11124781,-795,0,1674108930,12969.633487849998,169.35739212000044,54461.86622280001
2023-01-19,06:15:32.000,19,11124803,-795,0,1674108931,12969.357299139992,169.43493255000067,54461.72648040001
2023-01-19,06:15:33.000,19,11124789,-795,0,1674108932,12969.337090209992,169.39968690000387,54461.61468648
2023-01-19,06:15:34.000,19,11124791,-795,0,1674108933,12969.215836629992,169.4772273300041,54461.64263496
2023-01-19,06:15:35.000,19,11124839,-795,0,1674108934,12969.027219949996,169.51952211000025,54461.45398272
2023-01-19,06:15:36.000,19,11124755,-795,0,1674108935,12968.865548509995,169.59001341000112,54461.27231760001
2023-01-19,06:15:37.000,19,11124769,-795,0,1674108936,12968.71734969,169.70984862000478,54461.22340776001
2023-01-19,06:15:38.000,19,11124785,-795,0,1674108937,12968.61630504,169.79443818000436,54461.21642064
2023-01-19,06:15:39.000,19,11124745,-795,0,1674108938,12968.575887179999,169.90017513000203,54461.17449792001
2023-01-19,06:15:40.000,19,11124799,-795,0,1674108939,12968.562414559994,169.95656817000418,54461.146549439996
2023-01-19,06:15:41.000,19,11124826,-795,0,1674108940,12968.521996699994,170.09755076999863,54461.04872976
2023-01-19,06:15:42.000,19,11124741,-795,0,1674108941,12968.461369909994,170.14689468000142,54460.83212904
2023-01-19,06:15:43.000,19,11124761,-795,0,1674108942,12968.414215739998,170.25968075999845,54460.77623208
2023-01-19,06:15:44.000,19,11124792,-795,0,1674108943,12968.360325259993,170.3160738000006,54460.72732224
2023-01-19,06:15:45.000,19,11124813,-795,0,1674108944,12968.313171089998,170.4147616199989,54460.76225784
2023-01-19,06:15:46.000,19,11124834,-795,0,1674108945,12968.178444889993,170.45705640000233,54460.65046392001
2023-01-19,06:15:47.000,19,11124810,-795,0,1674108946,12968.084136550002,170.54869509000127,54460.678412400004
2023-01-19,06:15:48.000,19,11124797,-795,0,1674108947,12968.097609169992,170.6262355200015,54460.74129648001
2023-01-19,06:15:49.000,19,11124768,-795,0,1674108948,12968.023509760002,170.75311986000452,54460.72033512001
2023-01-19,06:15:50.000,19,11124738,-795,0,1674108949,12967.929201419996,170.84475855000346,54460.678412400004
2023-01-19,06:15:51.000,19,11124804,-795,0,1674108950,12967.80121153,170.85885681000218,54460.53867
2023-01-19,06:15:52.000,19,11124769,-795,0,1674108951,12967.666485329995,170.95754463000048,54460.37097912
2023-01-19,06:15:53.000,19,11124752,-795,0,1674108952,12967.626067469995,171.07033071000478,54460.35001776
2023-01-19,06:15:54.000,19,11124740,-795,0,1674108953,12967.57217698999,171.09852723000222,54460.4687988
2023-01-19,06:15:55.000,19,11124759,-795,0,1674108954,12967.57217698999,171.19721505000052,54460.48976016
2023-01-19,06:15:56.000,19,11124798,-795,0,1674108955,12967.444187099994,171.2818046100001,54460.35700488001
2023-01-19,06:15:57.000,19,11124779,-795,0,1674108956,12967.47786865,171.33819765000226,54460.43386320001
2023-01-19,06:15:58.000,19,11124756,-795,0,1674108957,12967.43071447999,171.45098372999928,54460.475785919996
2023-01-19,06:15:59.000,19,11124830,-795,0,1674108958,12967.363351379994,171.57081894000294,54460.39194048
2023-01-19,06:16:00.000,19,11124830,-795,0,1674108959,12967.37008768999,171.62016284999845,54460.45482456001
2023-01-19,06:16:01.000,19,11124808,-795,0,1674108960,12967.322933519994,171.69065414999932,54460.32206928
2023-01-19,06:16:02.000,19,11124837,-795,0,1674108961,12967.188207319989,171.71885067000403,54460.27315944
2023-01-19,06:16:03.000,19,11124794,-795,0,1674108962,12967.194943629998,171.80344023000362,54460.23822384001
2023-01-19,06:16:04.000,19,11124768,-795,0,1674108963,12967.289251969989,171.86688239999785,54460.343030640004
2023-01-19,06:16:05.000,19,11124764,-795,0,1674108964,12967.255570419999,171.93032456999936,54460.3290564
2023-01-19,06:16:06.000,19,11124770,-795,0,1674108965,12967.269043039989,172.00786499999958,54460.30110792
2023-01-19,06:16:07.000,19,11124785,-795,0,1674108966,12967.363351379994,172.09950368999853,54460.294120800005
2023-01-19,06:16:08.000,19,11124779,-795,0,1674108967,12967.403769239994,172.14179847000196,54460.16136552
2023-01-19,06:16:09.000,19,11124751,-795,0,1674108968,12967.47786865,172.24048629000026,54460.16835264001
2023-01-19,06:16:10.000,19,11124815,-795,0,1674108969,12967.59912223,172.3180267200005,54460.18931400001
2023-01-19,06:16:11.000,19,11124796,-795,0,1674108970,12967.65301270999,172.4449110600035,54460.2591852
2023-01-19,06:16:12.000,19,11124775,-795,0,1674108971,12967.63280377999,172.45196019000286,54460.28014656
2023-01-19,06:16:13.000,19,11124805,-795,0,1674108972,12967.706903189996,172.5295006200031,54460.20328824
2023-01-19,06:16:14.000,19,11124766,-795,0,1674108973,12967.774266289991,172.5647462699999,54460.461811680005
2023-01-19,06:16:15.000,19,11124838,-795,0,1674108974,12967.75405735999,172.62113931000204,54460.3989276
2023-01-19,06:16:16.000,19,11124825,-795,0,1674108975,12967.73384842999,172.63523757000075,54460.412901840005
2023-01-19,06:16:17.000,19,11124817,-795,0,1674108976,12967.69343056999,172.69867974000226,54460.35700488001
2023-01-19,06:16:18.000,19,11124755,-795,0,1674108977,12967.605858539995,172.67048322000483,54460.412901840005
2023-01-19,06:16:19.000,19,11124812,-795,0,1674108978,12967.55870437,172.68458148000354,54460.363992000006
2023-01-19,06:16:20.000,19,11124793,-795,0,1674108979,12967.565440679995,172.6634340899982,54460.475785919996
2023-01-19,06:16:21.000,19,11124802,-795,0,1674108980,12967.484604959995,172.6916306100029,54460.51770864
2023-01-19,06:16:22.000,19,11124768,-795,0,1674108981,12967.343142449994,172.65638495999883,54460.475785919996
2023-01-19,06:16:23.000,19,11124783,-795,0,1674108982,12967.194943629998,172.65638495999883,54460.28713368001
2023-01-19,06:16:24.000,19,11124765,-795,0,1674108983,12967.114107909998,172.63523757000075,54460.30110792
2023-01-19,06:16:25.000,19,11124792,-795,0,1674108984,12967.026535880002,172.6422867000001,54460.21027536
2023-01-19,06:16:26.000,19,11124824,-795,0,1674108985,12966.992854329997,172.60704105000332,54460.3290564
2023-01-19,06:16:27.000,19,11124786,-795,0,1674108986,12966.945700160002,172.63523757000075,54460.32206928
2023-01-19,06:16:28.000,19,11124801,-795,0,1674108987,12966.837919199992,172.61409018000268,54460.13341704
2023-01-19,06:16:29.000,19,11124770,-795,0,1674108988,12966.804237650002,172.65638495999883,54460.10546856
2023-01-19,06:16:30.000,19,11124778,-795,0,1674108989,12966.750347169997,172.64933582999947,54460.11944280001
2023-01-19,06:16:31.000,19,11124814,-795,0,1674108990,12966.588675729996,172.6916306100029,54460.028610240006
2023-01-19,06:16:32.000,19,11124788,-795,0,1674108991,12966.48089477,172.6634340899982,54459.86790648
2023-01-19,06:16:33.000,19,11124761,-795,0,1674108992,12966.325959639995,172.71277800000098,54459.58842168
2023-01-19,06:16:34.000,19,11124785,-795,0,1674108993,12966.245123919995,172.71277800000098,54459.80502240001
2023-01-19,06:16:35.000,19,11124797,-755,0,1674108994,12966.265332849995,172.78326930000185,54459.89585496
2023-01-19,06:16:36.000,19,11124768,-795,0,1674108995,12966.184497129994,172.84671147000336,54459.81899664
2023-01-19,06:16:37.000,19,11124769,-795,0,1674108996,12966.096925099999,172.89605537999887,54459.72117696
2023-01-19,06:16:38.000,19,11124724,-795,0,1674108997,12966.076716169999,172.89605537999887,54459.70720272
2023-01-19,06:16:39.000,19,11124784,-795,0,1674108998,12965.928517349988,172.96654667999974,54459.7002156
2023-01-19,06:16:40.000,19,11124789,-795,0,1674108999,12965.908308419988,172.99474320000445,54459.60239592
2023-01-19,06:16:41.000,19,11124761,-795,0,1674109000,12965.719691739992,173.04408710999996,54459.63733152001
2023-01-19,06:16:42.000,19,11124814,-795,0,1674109001,12965.584965540002,173.0370379800006,54459.41374368
2023-01-19,06:16:43.000,19,11124843,-795,0,1674109002,12965.477184579991,173.07933276000404,54459.43470504
2023-01-19,06:16:44.000,19,11124836,-795,0,1674109003,12965.483920890001,173.0863818900034,54459.490602
2023-01-19,06:16:45.000,19,11124776,-795,0,1674109004,12965.248150039995,173.10752928000147,54459.30893688001
2023-01-19,06:16:46.000,19,11124772,-795,0,1674109005,12965.086478599995,173.07933276000404,54459.36483384
2023-01-19,06:16:47.000,19,11124778,-795,0,1674109006,12964.897861919999,173.07933276000404,54459.190155840006
2023-01-19,06:16:48.000,19,11124776,-795,0,1674109007,12964.736190479998,173.00884146000317,54459.1063104
2023-01-19,06:16:49.000,19,11124762,-795,0,1674109008,12964.635145829998,173.0229397200019,54459.1063104
2023-01-19,06:16:50.000,19,11124763,-795,0,1674109009,12964.513892249997,172.99474320000445,54459.05740056
2023-01-19,06:16:51.000,19,11124779,-795,0,1674109010,12964.486947010002,173.00884146000317,54458.98752936
2023-01-19,06:16:52.000,19,11124796,-795,0,1674109011,12964.372429739997,172.9735958099991,54458.88970968
2023-01-19,06:16:53.000,19,11124775,-795,0,1674109012,12964.318539259992,172.95244842000102,54458.75695440001
2023-01-19,06:16:54.000,19,11124755,-795,0,1674109013,12964.237703539991,172.92425190000358,54458.833812720004
2023-01-19,06:16:55.000,19,11124832,-795,0,1674109014,12964.08276841,172.92425190000358,54458.68009608001
2023-01-19,06:16:56.000,19,11124773,-795,0,1674109015,12964.03561423999,172.91015364000486,54458.6521476
2023-01-19,06:16:57.000,19,11124803,-795,0,1674109016,12963.887415419995,172.91720277000422,54458.400611280005
2023-01-19,06:16:58.000,19,11124792,-795,0,1674109017,12963.887415419995,172.88195712000015,54458.61022488001
2023-01-19,06:16:59.000,19,11124797,-795,0,1674109018,12963.88067911,172.90310450999823,54458.617212000005
2023-01-19,06:17:00.000,19,11124771,-795,0,1674109019,12963.85373386999,172.83261321000464,54458.51240520001
2023-01-19,06:17:01.000,19,11124781,-795,0,1674109020,12963.77289814999,172.825564079998,54458.4075984
2023-01-19,06:17:02.000,19,11124800,-795,0,1674109021,12963.766161839994,172.7762201700025,54458.14907496
2023-01-19,06:17:03.000,19,11124775,-795,0,1674109022,12963.77289814999,172.79736756000057,54458.24689464
2023-01-19,06:17:04.000,19,11124783,-795,0,1674109023,12963.846997559995,172.70572887000162,54458.24689464
2023-01-19,06:17:05.000,19,11124779,-795,0,1674109024,12963.806579699994,172.73392538999906,54458.20497192001
2023-01-19,06:17:06.000,19,11124805,-795,0,1674109025,12963.75268921999,172.71982713000034,54458.04426816
2023-01-19,06:17:07.000,19,11124804,-795,0,1674109026,12963.745952909994,172.7268762599997,54458.114139360005
2023-01-19,06:17:08.000,19,11124747,-795,0,1674109027,12963.826788629995,172.71277800000098,54458.267856
2023-01-19,06:17:09.000,19,11124820,-795,0,1674109028,12963.846997559995,172.73392538999906,54458.30977872
2023-01-19,06:17:10.000,19,11124730,-795,0,1674109029,12963.84026125,172.69867974000226,54458.25388176001
2023-01-19,06:17:11.000,19,11124820,-795,0,1674109030,12963.84026125,172.6281884400014,54458.21195904
2023-01-19,06:17:12.000,19,11124776,-795,0,1674109031,12963.719007669999,172.60704105000332,54458.0233068
2023-01-19,06:17:13.000,19,11124782,-795,0,1674109032,12963.75942553,172.57179539999925,54458.00933256001
2023-01-19,06:17:14.000,19,11124761,-795,0,1674109033,12963.83352493999,172.50130409999838,54458.14208784
2023-01-19,06:17:15.000,19,11124814,-795,0,1674109034,12963.81331600999,172.4801567100003,54458.24689464
2023-01-19,06:17:16.000,19,11124798,-795,0,1674109035,12963.83352493999,172.4167145399988,54458.184010560006
2023-01-19,06:17:17.000,19,11124780,-795,0,1674109036,12963.79984339,172.37441976000264,54458.093178
2023-01-19,06:17:18.000,19,11124758,-795,0,1674109037,12963.90088804,172.33917410999857,54458.17003632
2023-01-19,06:17:19.000,19,11124769,-795,0,1674109038,12963.846997559995,172.24753541999962,54458.114139360005
2023-01-19,06:17:20.000,19,11124778,-795,0,1674109039,12963.91436065999,172.17704411999875,54458.22593328001
2023-01-19,06:17:21.000,19,11124757,-795,0,1674109040,12963.87394279999,172.1065528199979,54458.21195904
2023-01-19,06:17:22.000,19,11124750,-795,0,1674109041,12963.84026125,172.02901238999766,54458.05824240001
2023-01-19,06:17:23.000,19,11124781,-795,0,1674109042,12963.92109697,171.9726193500028,54458.15606208001
2023-01-19,06:17:24.000,19,11124746,-795,0,1674109043,12964.00193269,171.90917718000128,54458.30977872
2023-01-19,06:17:25.000,19,11124805,-795,0,1674109044,12964.06255948,171.81753849000233,54458.28881736
2023-01-19,06:17:26.000,19,11124769,-795,0,1674109045,12964.04235055,171.73294893000275,54458.232920400005
2023-01-19,06:17:27.000,19,11124809,-795,0,1674109046,12964.01540530999,171.6765558900006,54458.07920376
2023-01-19,06:17:28.000,19,11124747,-795,0,1674109047,12964.08276841,171.5778680700023,54458.19099768
2023-01-19,06:17:29.000,19,11124802,-795,0,1674109048,12964.11644995999,171.54967155000486,54458.30279160001
2023-01-19,06:17:30.000,19,11124796,-795,0,1674109049,12964.10297734,171.465081989998,54458.28881736
2023-01-19,06:17:31.000,19,11124804,-795,0,1674109050,12964.150131509996,171.44393459999992,54458.37964992
2023-01-19,06:17:32.000,19,11124770,-795,0,1674109051,12964.11644995999,171.37344329999905,54458.31676584
2023-01-19,06:17:33.000,19,11124745,-795,0,1674109052,12964.06255948,171.31000113000482,54458.23990752
2023-01-19,06:17:34.000,19,11124748,-795,0,1674109053,12964.008668999995,171.3311485200029,54458.35868856
2023-01-19,06:17:35.000,19,11124760,-795,0,1674109054,12963.90088804,171.3311485200029,54458.24689464
2023-01-19,06:17:36.000,19,11124787,-795,0,1674109055,12963.927833279995,171.2183624399986,54458.34471432001
2023-01-19,06:17:37.000,19,11124773,-795,0,1674109056,12963.85373386999,171.21131330999924,54458.20497192001
2023-01-19,06:17:38.000,19,11124836,-795,0,1674109057,12963.82005232,171.1831167900018,54458.31676584
2023-01-19,06:17:39.000,19,11124816,-795,0,1674109058,12963.87394279999,171.1831167900018,54458.50541808
2023-01-19,06:17:40.000,19,11124767,-795,0,1674109059,12963.82005232,171.14082200999837,54458.4774696
2023-01-19,06:17:41.000,19,11124799,-795,0,1674109060,12963.725743979994,171.13377287999901,54458.36567568
2023-01-19,06:17:42.000,19,11124783,-795,0,1674109061,12963.570808849989,171.09147810000286,54458.20497192001
2023-01-19,06:17:43.000,19,11124776,-795,0,1674109062,12963.516918369998,171.09852723000222,54458.3377272
2023-01-19,06:17:44.000,19,11124768,-795,0,1674109063,12963.402401099993,171.09147810000286,54458.27484312001
2023-01-19,06:17:45.000,19,11124806,-795,0,1674109064,12963.361983239993,171.09147810000286,54458.330740080004
2023-01-19,06:17:46.000,19,11124768,-795,0,1674109065,12963.254202279997,171.0562324499988,54458.29580448001
2023-01-19,06:17:47.000,19,11124770,-795,0,1674109066,12963.079058219992,171.02803593000135,54458.00933256001
2023-01-19,06:17:48.000,19,11124754,-795,0,1674109067,12963.079058219992,171.0350850600007,54458.184010560006
2023-01-19,06:17:49.000,19,11124763,-795,0,1674109068,12963.065585600001,171.00688854000327,54458.31676584
2023-01-19,06:17:50.000,19,11124766,-795,0,1674109069,12962.98474988,170.9363972400024,54458.35868856
2023-01-19,06:17:51.000,19,11124745,-795,0,1674109070,12962.81634212999,170.9222989800037,54458.20497192001
2023-01-19,06:17:52.000,19,11124796,-795,0,1674109071,12962.70182486,170.85885681000218,54458.0233068
2023-01-19,06:17:53.000,19,11124782,-795,0,1674109072,12962.627725449995,170.81656202999875,54458.04426816
2023-01-19,06:17:54.000,19,11124785,-795,0,1674109073,12962.55362603999,170.74607072999788,54458.114139360005
2023-01-19,06:17:55.000,19,11124782,-795,0,1674109074,12962.519944489999,170.74607072999788,54458.04426816
2023-01-19,06:17:56.000,19,11124771,-795,0,1674109075,12962.405427219994,170.71787421000045,54457.9534356
2023-01-19,06:17:57.000,19,11124748,-795,0,1674109076,12962.331327809989,170.66853029999766,54457.8835644
2023-01-19,06:17:58.000,19,11124759,-795,0,1674109077,12962.210074230003,170.66853029999766,54457.79971896001
2023-01-19,06:17:59.000,19,11124735,-795,0,1674109078,12962.129238510002,170.689677690003,54457.78574472
2023-01-19,06:18:00.000,19,11124777,-795,0,1674109079,12962.001248619992,170.6614811699983,54457.78574472
2023-01-19,06:18:01.000,19,11124775,-795,0,1674109080,12961.947358140002,170.689677690003,54457.79273184001
2023-01-19,06:18:02.000,19,11124751,-795,0,1674109081,12961.819368249991,170.6755794300043,54457.63202808001
2023-01-19,06:18:03.000,19,11124755,-795,0,1674109082,12961.752005149996,170.70377595000173,54457.54119552
2023-01-19,06:18:04.000,19,11124795,-795,0,1674109083,12961.738532529991,170.71787421000045,54457.66696368
2023-01-19,06:18:05.000,19,11124785,-795,0,1674109084,12961.72505991,170.74607072999788,54457.70189928001
2023-01-19,06:18:06.000,19,11124744,-795,0,1674109085,12961.68464205,170.7742672500026,54457.659976560004
2023-01-19,06:18:07.000,19,11124775,-795,0,1674109086,12961.54317954,170.78131638000195,54457.55516976001
2023-01-19,06:18:08.000,19,11124781,-795,0,1674109087,12961.48255275,170.7742672500026,54457.54818264
2023-01-19,06:18:09.000,19,11124780,-795,0,1674109088,12961.31414499999,170.8236111599981,54457.33856904001
2023-01-19,06:18:10.000,19,11124803,-795,0,1674109089,12961.280463449999,170.85885681000218,54457.45735008001
2023-01-19,06:18:11.000,19,11124792,-795,0,1674109090,12961.186155109994,170.8729550700009,54457.45036296
2023-01-19,06:18:12.000,19,11124748,-795,0,1674109091,12961.051428909988,170.81656202999875,54457.3595304
2023-01-19,06:18:13.000,19,11124800,-795,0,1674109092,12960.963856879993,170.8377094200041,54457.19183952
2023-01-19,06:18:14.000,19,11124641,-795,0,1674109093,12960.862812229992,170.8377094200041,54457.2547236
2023-01-19,06:18:15.000,19,11124790,-795,0,1674109094,12960.728086030002,170.84475855000346,54457.09401984
2023-01-19,06:18:16.000,19,11124728,-795,0,1674109095,12960.606832450001,170.84475855000346,54457.156903920004
2023-01-19,06:18:17.000,19,11124777,-795,0,1674109096,12960.492315179996,170.8377094200041,54457.10100696001
2023-01-19,06:18:18.000,19,11124778,-795,0,1674109097,12960.31717111999,170.80246377000003,54456.96825168
2023-01-19,06:18:19.000,19,11124795,-795,0,1674109098,12960.14202706,170.84475855000346,54456.89838048
2023-01-19,06:18:20.000,19,11124760,-795,0,1674109099,12960.108345509994,170.75311986000452,54456.96126456001
2023-01-19,06:18:21.000,19,11124765,-795,0,1674109100,12959.946674069994,170.8095128999994,54456.98222592001
2023-01-19,06:18:22.000,19,11124760,-795,0,1674109101,12959.717639529998,170.73902159999852,54456.70972824
2023-01-19,06:18:23.000,19,11124770,-795,0,1674109102,12959.576177019997,170.73197246999916,54456.76562520001
2023-01-19,06:18:24.000,19,11124777,-795,0,1674109103,12959.414505579996,170.73197246999916,54456.69575400001
2023-01-19,06:18:25.000,19,11124804,-795,0,1674109104,12959.252834139996,170.76721812000324,54456.68876688
2023-01-19,06:18:26.000,19,11124744,-795,0,1674109105,12959.0237996,170.73197246999916,54456.52806312001
2023-01-19,06:18:27.000,19,11124739,-795,0,1674109106,12958.868864469994,170.73197246999916,54456.39530784
2023-01-19,06:18:28.000,19,11124781,-795,0,1674109107,12958.814973989989,170.7108250800011,54456.54902448001
2023-01-19,06:18:29.000,19,11124760,-795,0,1674109108,12958.666775169993,170.7108250800011,54456.46517904
2023-01-19,06:18:30.000,19,11124699,-795,0,1674109109,12958.525312659993,170.68262856000365,54456.40229496
2023-01-19,06:18:31.000,19,11124817,-795,0,1674109110,12958.356904909997,170.71787421000045,54456.24159120001
2023-01-19,06:18:32.000,19,11124775,-795,0,1674109111,12958.242387639992,170.7249233399998,54456.08787456
2023-01-19,06:18:33.000,19,11124747,-795,0,1674109112,12958.08745251,170.76016899000388,54456.07390032001
2023-01-19,06:18:34.000,19,11124784,-795,0,1674109113,12958.013353099996,170.80246377000003,54456.04595184001
2023-01-19,06:18:35.000,19,11124802,-795,0,1674109114,12957.87862689999,170.83066029000474,54456.03896472
2023-01-19,06:18:36.000,19,11124783,-795,0,1674109115,12957.63611973999,170.9082007199977,54455.9621064
2023-01-19,06:18:37.000,19,11124751,-795,0,1674109116,12957.609174499994,170.86590594000154,54455.82935112001
2023-01-19,06:18:38.000,19,11124704,-795,0,1674109117,12957.514866159989,170.90115158999834,54455.8922352
2023-01-19,06:18:39.000,19,11124794,-795,0,1674109118,12957.346458409993,170.94344637000177,54455.6826216
2023-01-19,06:18:40.000,19,11124747,-795,0,1674109119,12957.211732210002,170.9363972400024,54455.668647360006
2023-01-19,06:18:41.000,19,11124754,-795,0,1674109120,12957.056797079997,171.00688854000327,54455.5079436
2023-01-19,06:18:42.000,19,11124791,-795,0,1674109121,12956.90859826,171.020986800002,54455.45903376
2023-01-19,06:18:43.000,19,11124798,-795,0,1674109122,12956.82102622999,171.0844289700035,54455.39614968
2023-01-19,06:18:44.000,19,11124757,-795,0,1674109123,12956.56504645,171.14787113999773,54455.34025272
2023-01-19,06:18:45.000,19,11124770,-795,0,1674109124,12956.50441966,171.1831167900018,54455.42409816001
2023-01-19,06:18:46.000,19,11124773,-795,0,1674109125,12956.336011909989,171.23950983000395,54455.333265600006
2023-01-19,06:18:47.000,19,11124788,-795,0,1674109126,12956.208022019993,171.32409939000354,54455.214484560005
2023-01-19,06:18:48.000,19,11124791,-795,0,1674109127,12956.046350579993,171.3311485200029,54454.99089672001
2023-01-19,06:18:49.000,19,11124756,-795,0,1674109128,12955.945305929992,171.40163982000377,54454.88608992
2023-01-19,06:18:50.000,19,11124780,-795,0,1674109129,12955.898151759997,171.5285241599995,54455.01185808
2023-01-19,06:18:51.000,19,11124762,-795,0,1674109130,12955.857733899997,171.62016284999845,54454.976922480004
2023-01-19,06:18:52.000,19,11124757,-795,0,1674109131,12955.749952940001,171.74704719000147,54454.78827024
2023-01-19,06:18:53.000,19,11124787,-795,0,1674109132,12955.642171979991,171.84573500999977,54454.662502080006
2023-01-19,06:18:54.000,19,11124666,-795,0,1674109133,12955.62869936,171.9514719600047,54454.70442480001
2023-01-19,06:18:55.000,19,11124774,-715,0,1674109134,12955.48723685,172.0360615200043,54454.641540720004
2023-01-19,06:18:56.000,19,11124771,-795,0,1674109135,12955.473764229995,172.1699949899994,54454.5297468
2023-01-19,06:18:57.000,19,11124801,-795,0,1674109136,12955.32556541,172.2686828099977,54454.46686272001
2023-01-19,06:18:58.000,19,11124760,-795,0,1674109137,12955.184102899999,172.36737063000328,54454.2851976
2023-01-19,06:18:59.000,19,11124801,-795,0,1674109138,12955.029167769993,172.39556715000072,54454.25026200001
2023-01-19,06:19:00.000,19,11124741,-795,0,1674109139,12955.015695149988,172.50130409999838,54454.34808168001
2023-01-19,06:19:01.000,19,11124820,-795,0,1674109140,12954.847287399993,172.58589365999796,54454.34109456
2023-01-19,06:19:02.000,19,11124702,-795,0,1674109141,12954.685615959992,172.63523757000075,54454.09654536
2023-01-19,06:19:03.000,19,11124727,-795,0,1674109142,12954.604780239992,172.69867974000226,54454.03366128001
2023-01-19,06:19:04.000,19,11124776,-795,0,1674109143,12954.490262970001,172.76917104000313,54454.089558240004
2023-01-19,06:19:05.000,19,11124814,-795,0,1674109144,12954.36900939,172.839662340004,54454.05462264
2023-01-19,06:19:06.000,19,11124749,-795,0,1674109145,12954.22754688,172.91015364000486,54453.93584160001
2023-01-19,06:19:07.000,19,11124753,-795,0,1674109146,12954.14671116,173.00884146000317,54453.87994464
2023-01-19,06:19:08.000,19,11124763,-795,0,1674109147,12954.09955698999,173.05818536999868,54454.0057128
2023-01-19,06:19:09.000,19,11124822,-795,0,1674109148,12954.05913912999,173.12867666999955,54453.89391888001
2023-01-19,06:19:10.000,19,11124739,-795,0,1674109149,12953.944621859999,173.2485118800032,54453.88693176
2023-01-19,06:19:11.000,19,11124777,-795,0,1674109150,12953.857049829989,173.29080665999936,54453.7611636
2023-01-19,06:19:12.000,19,11124767,-795,0,1674109151,12953.769477799993,173.38949447999767,54453.68430528
2023-01-19,06:19:13.000,19,11124774,-795,0,1674109152,12953.675169460003,173.4670349099979,54453.57949848001
2023-01-19,06:19:14.000,19,11124799,-795,0,1674109153,12953.675169460003,173.56572273000347,54453.74020224
2023-01-19,06:19:15.000,19,11124788,-795,0,1674109154,12953.668433149993,173.63621403000434,54453.71924088
2023-01-19,06:19:16.000,19,11124768,-795,0,1674109155,12953.607806359993,173.72785272000328,54453.64936968001
2023-01-19,06:19:17.000,19,11124775,-795,0,1674109156,12953.533706950002,173.7912948900048,54453.49565304
2023-01-19,06:19:18.000,19,11124729,-795,0,1674109157,12953.547179569992,173.86178618999838,54453.68430528
2023-01-19,06:19:19.000,19,11124787,-795,0,1674109158,12953.533706950002,173.9534248800046,54453.635395440004
2023-01-19,06:19:20.000,19,11124766,-795,0,1674109159,12953.500025399997,174.0380144400042,54453.635395440004
2023-01-19,06:19:21.000,19,11124720,-795,0,1674109160,12953.520234329997,174.09440747999906,54453.6912924
2023-01-19,06:19:22.000,19,11124739,-795,0,1674109161,12953.398980749997,174.10145660999842,54453.57949848001
2023-01-19,06:19:23.000,19,11124744,-795,0,1674109162,12953.392244440001,174.24243921000016,54453.5166144
2023-01-19,06:19:24.000,19,11124765,-795,0,1674109163,12953.405717059992,174.2847339900036,54453.48167880001
2023-01-19,06:19:25.000,19,11124785,-795,0,1674109164,12953.473080160002,174.34112702999846,54453.62840832001
2023-01-19,06:19:26.000,19,11124753,-795,0,1674109165,12953.365299199992,174.37637268000253,54453.586485600004
2023-01-19,06:19:27.000,19,11124802,-795,0,1674109166,12953.25078193,174.46801137000148,54453.488665920006
2023-01-19,06:19:28.000,19,11124754,-795,0,1674109167,12953.257518239996,174.47506050000084,54453.46071744001
2023-01-19,06:19:29.000,19,11124792,-795,0,1674109168,12953.25078193,174.55965006000042,54453.488665920006
2023-01-19,06:19:30.000,19,11124794,-795,0,1674109169,12953.237309309996,174.58784657999786,54453.635395440004
2023-01-19,06:19:31.000,19,11124776,-795,0,1674109170,12953.18341882999,174.63719049000065,54453.61443408
2023-01-19,06:19:32.000,19,11124778,-795,0,1674109171,12953.095846799995,174.5948957100045,54453.55155
2023-01-19,06:19:33.000,19,11124766,-795,0,1674109172,12953.08911049,174.64423962,54453.656356800006
2023-01-19,06:19:34.000,19,11124753,-795,0,1674109173,12952.98132952999,174.63719049000065,54453.67731816001
2023-01-19,06:19:35.000,19,11124764,-795,0,1674109174,12952.84660333,174.62309223000193,54453.61443408
2023-01-19,06:19:36.000,19,11124766,-795,0,1674109175,12952.718613439989,174.5948957100045,54453.537575760005
2023-01-19,06:19:37.000,19,11124753,-795,0,1674109176,12952.503051519998,174.58784657999786,54453.40482048
2023-01-19,06:19:38.000,19,11124783,-795,0,1674109177,12952.449161039993,174.5455518000017,54453.50264016
2023-01-19,06:19:39.000,19,11124780,-795,0,1674109178,12952.388534249993,174.51735528000427,54453.60045984001
2023-01-19,06:19:40.000,19,11124803,-795,0,1674109179,12952.274016980002,174.4962078899989,54453.56552424
2023-01-19,06:19:41.000,19,11124785,-795,0,1674109180,12952.199917569997,174.5455518000017,54453.54456288
2023-01-19,06:19:42.000,19,11124788,-795,0,1674109181,12952.092136610001,174.52440441000363,54453.56552424
2023-01-19,06:19:43.000,19,11124786,-795,0,1674109182,12951.937201479996,174.5103061500049,54453.369884880005
2023-01-19,06:19:44.000,19,11124762,-795,0,1674109183,12951.84289313999,174.5807974499985,54453.35591064
2023-01-19,06:19:45.000,19,11124785,-795,0,1674109184,12951.80921159,174.60194484000385,54453.439756080006
2023-01-19,06:19:46.000,19,11124782,-795,0,1674109185,12951.654276459994,174.56669918999978,54453.300013680004
2023-01-19,06:19:47.000,19,11124801,-795,0,1674109186,12951.53975918999,174.5807974499985,54453.31398792001
2023-01-19,06:19:48.000,19,11124772,-795,0,1674109187,12951.438714539989,174.52440441000363,54453.34892352
2023-01-19,06:19:49.000,19,11124796,-795,0,1674109188,12951.290515719993,174.52440441000363,54453.25809096
2023-01-19,06:19:50.000,19,11124708,-795,0,1674109189,12951.169262139992,174.5455518000017,54453.38385912
2023-01-19,06:19:51.000,19,11124816,-795,0,1674109190,12951.000854389997,174.5455518000017,54453.22315536001
2023-01-19,06:19:52.000,19,11124775,-795,0,1674109191,12950.893073430001,174.57374831999914,54453.11834856
2023-01-19,06:19:53.000,19,11124772,-795,0,1674109192,12950.839182949996,174.70063266000216,54453.02052888
2023-01-19,06:19:54.000,19,11124760,-795,0,1674109193,12950.798765089996,174.77112396000302,54453.083412960004
2023-01-19,06:19:55.000,19,11124774,-795,0,1674109194,12950.758347229996,174.8909591699994,54453.11834856
2023-01-19,06:19:56.000,19,11124755,-795,0,1674109195,12950.71119306,174.96849959999963,54453.04847736
2023-01-19,06:19:57.000,19,11124787,-795,0,1674109196,12950.596675789995,175.10948220000137,54452.89476072
2023-01-19,06:19:58.000,19,11124768,-795,0,1674109197,12950.65056627,175.17292437000287,54453.034503120005
2023-01-19,06:19:59.000,19,11124730,-795,0,1674109198,12950.596675789995,175.32800523000333,54452.95065768
2023-01-19,06:20:00.000,19,11124735,-795,0,1674109199,12950.52931269,175.4689878299978,54452.9925804
2023-01-19,06:20:01.000,19,11124743,-795,0,1674109200,12950.536048999995,175.57472478000273,54452.95764480001
2023-01-19,06:20:02.000,19,11124777,-795,0,1674109201,12950.387850179999,175.63816695000423,54452.7829668
2023-01-19,06:20:03.000,19,11124743,-795,0,1674109202,12950.300278149989,175.82144433000212,54452.852838
2023-01-19,06:20:04.000,19,11124758,-795,0,1674109203,12950.280069219989,175.8707882400049,54452.99956752
2023-01-19,06:20:05.000,19,11124789,-795,0,1674109204,12950.232915049994,175.96242693000386,54452.95764480001
2023-01-19,06:20:06.000,19,11124750,-795,0,1674109205,12950.152079329993,176.0540656200028,54452.92969632001
2023-01-19,06:20:07.000,19,11124787,-795,0,1674109206,12949.929781099992,176.17390082999918,54452.77597968
2023-01-19,06:20:08.000,19,11124776,-795,0,1674109207,12949.848945379992,176.21619561000261,54452.81091528001
2023-01-19,06:20:09.000,19,11124781,-795,0,1674109208,12949.727691799992,176.37127647000307,54452.88777360001
2023-01-19,06:20:10.000,19,11124769,-795,0,1674109209,12949.606438219991,176.47701342000073,54452.866812240005
2023-01-19,06:20:11.000,19,11124784,-795,0,1674109210,12949.49192095,176.5827503699984,54452.9227092
2023-01-19,06:20:12.000,19,11124760,-795,0,1674109211,12949.357194749995,176.68848732000333,54452.89476072
2023-01-19,06:20:13.000,19,11124742,-795,0,1674109212,12949.22920486,176.8083225299997,54452.81091528001
2023-01-19,06:20:14.000,19,11124747,-795,0,1674109213,12949.12142389999,176.87881383000058,54452.817902400006
2023-01-19,06:20:15.000,19,11124787,-795,0,1674109214,12948.946279839998,176.9563542600008,54452.76200544001
2023-01-19,06:20:16.000,19,11124739,-795,0,1674109215,12948.818289950003,177.03389469000103,54452.650211520006
2023-01-19,06:20:17.000,19,11124776,-795,0,1674109216,12948.616200650002,177.1396316399987,54452.531430480005
2023-01-19,06:20:18.000,19,11124764,-795,0,1674109217,12948.488210759991,177.19602468000085,54452.51046912
2023-01-19,06:20:19.000,19,11124789,-795,0,1674109218,12948.41411135,177.29471249999915,54452.65719864
2023-01-19,06:20:20.000,19,11124770,-795,0,1674109219,12948.29285777,177.35815467000066,54452.64322440001
2023-01-19,06:20:21.000,19,11124791,-795,0,1674109220,12948.10424108999,177.3863511899981,54452.61527592
2023-01-19,06:20:22.000,19,11124810,-795,0,1674109221,12947.908888099999,177.45684248999896,54452.601301680006
2023-01-19,06:20:23.000,19,11124759,-795,0,1674109222,12947.706798799998,177.52028466000047,54452.461559280004
2023-01-19,06:20:24.000,19,11124847,-795,0,1674109223,12947.558599980002,177.5625794400039,54452.3986752
2023-01-19,06:20:25.000,19,11124801,-795,0,1674109224,12947.423873779997,177.62602160999813,54452.34277824
2023-01-19,06:20:26.000,19,11124743,-795,0,1674109225,12947.268938649991,177.68946377999964,54452.37072672
2023-01-19,06:20:27.000,19,11124782,-795,0,1674109226,12947.02643148999,177.7458568200018,54452.196048720005
2023-01-19,06:20:28.000,19,11124773,-795,0,1674109227,12946.88496897999,177.7599550800005,54452.16810024001
2023-01-19,06:20:29.000,19,11124797,-795,0,1674109228,12946.79066064,177.83044638000138,54452.21701008001
2023-01-19,06:20:30.000,19,11124763,-795,0,1674109229,12946.615516579994,177.86569202999817,54452.126177520004
2023-01-19,06:20:31.000,19,11124757,-795,0,1674109230,12946.366273109998,177.89388855000288,54452.07028056001
2023-01-19,06:20:32.000,19,11124783,-795,0,1674109231,12946.110293329992,177.88683942000353,54451.70695032
2023-01-19,06:20:33.000,19,11124781,-795,0,1674109232,12945.928412959991,178.0066746299999,54451.75586016001
2023-01-19,06:20:34.000,19,11124827,-795,0,1674109233,12945.81389569,178.03487115000462,54451.73489880001
2023-01-19,06:20:35.000,19,11124773,-795,0,1674109234,12945.70611472999,178.03487115000462,54451.77682152
2023-01-19,06:20:36.000,19,11124830,-795,0,1674109235,12945.63201532,178.08421506000013,54451.692976080005
2023-01-19,06:20:37.000,19,11124811,-795,0,1674109236,12945.490552809999,178.16175549000036,54451.65804048
2023-01-19,06:20:38.000,19,11124783,-795,0,1674109237,12945.248045649998,178.28863983000338,54451.32964584001
2023-01-19,06:20:39.000,19,11124798,-795,0,1674109238,12945.194155169993,178.3027380900021,54451.308684480005
2023-01-19,06:20:40.000,19,11124759,-795,0,1674109239,12945.187418859998,178.38027852000232,54451.34362008
2023-01-19,06:20:41.000,19,11124786,-795,0,1674109240,12945.113319449993,178.5001137299987,54451.3156716
2023-01-19,06:20:42.000,19,11124754,-795,0,1674109241,12945.099846830002,178.55650677000085,54451.189903440005
2023-01-19,06:20:43.000,19,11124779,-795,0,1674109242,12945.012274799992,178.69044024000323,54451.238813280004
2023-01-19,06:20:44.000,19,11124784,-795,0,1674109243,12945.093110519992,178.72568589000002,54451.29471024
2023-01-19,06:20:45.000,19,11124807,-795,0,1674109244,12945.052692659992,178.85257023000304,54451.21785192
2023-01-19,06:20:46.000,19,11124761,-795,0,1674109245,12945.059428970002,178.93011066000327,54451.09907088
2023-01-19,06:20:47.000,19,11124780,-795,0,1674109246,12945.045956349997,179.01470022000285,54451.11304512001
2023-01-19,06:20:48.000,19,11124738,-795,0,1674109247,12944.992065869992,179.13453542999923,54450.87548304001
2023-01-19,06:20:49.000,19,11124766,-795,0,1674109248,12945.045956349997,179.21912498999882,54450.924392880006
2023-01-19,06:20:50.000,19,11124755,-795,0,1674109249,12945.113319449993,179.29666541999904,54451.036186799996
2023-01-19,06:20:51.000,19,11124745,-795,0,1674109250,12945.126792069997,179.40240237000398,54451.01522544001
2023-01-19,06:20:52.000,19,11124763,-795,0,1674109251,12945.133528379993,179.46584453999822,54451.0012512
2023-01-19,06:20:53.000,19,11124774,-795,0,1674109252,12945.059428970002,179.5504340999978,54450.8615088
2023-01-19,06:20:54.000,19,11124734,-795,0,1674109253,12945.052692659992,179.58567975000187,54450.95234136
2023-01-19,06:20:55.000,19,11124760,-795,0,1674109254,12944.978593250002,179.67026931000146,54450.96631560001
2023-01-19,06:20:56.000,19,11124785,-795,0,1674109255,12944.958384320002,179.79010451999784,54450.8615088
2023-01-19,06:20:57.000,19,11124770,-795,0,1674109256,12944.877548600001,179.86764494999807,54450.84753456001
2023-01-19,06:20:58.000,19,11124778,-795,0,1674109257,12944.857339670001,179.98043103000236,54450.735740640004
2023-01-19,06:20:59.000,19,11124797,-795,0,1674109258,12944.911230149992,180.12846276000346,54450.91041864
2023-01-19,06:21:00.000,19,11124774,-795,0,1674109259,12944.843867049996,180.22715058000176,54450.98028984
2023-01-19,06:21:01.000,19,11124793,-795,0,1674109260,12944.816921810001,180.37518231000286,54450.84753456001
2023-01-19,06:21:02.000,19,11124770,-795,0,1674109261,12944.776503950001,180.54436143000203,54450.82657320001
2023-01-19,06:21:03.000,19,11124775,-795,0,1674109262,12944.729349779991,180.69944229000248,54450.83356032
2023-01-19,06:21:04.000,19,11124804,-795,0,1674109263,12944.68893191999,180.86862141000165,54450.973302720005
2023-01-19,06:21:05.000,19,11124766,-795,0,1674109264,12944.64851405999,181.09419357000297,54450.96631560001
2023-01-19,06:21:06.000,19,11124754,-795,0,1674109265,12944.59462358,181.29156920999958,54450.903431520004
2023-01-19,06:21:07.000,19,11124738,-795,0,1674109266,12944.641777749996,181.51009224000154,54450.89644440001
2023-01-19,06:21:08.000,19,11124785,-795,0,1674109267,12944.702404539996,181.71451701000478,54451.04317392001
2023-01-19,06:21:09.000,19,11124718,-795,0,1674109268,12944.816921810001,181.9753348200029,54451.16195496001
2023-01-19,06:21:10.000,19,11124744,-795,0,1674109269,12944.864075979996,182.24320176000037,54451.20387768
2023-01-19,06:21:11.000,19,11124789,-795,0,1674109270,12944.864075979996,182.55336348000128,54451.11304512001
2023-01-19,06:21:12.000,19,11124759,-795,0,1674109271,12944.884284909996,182.80713216000004,54451.092083760006
2023-01-19,06:21:13.000,19,11124788,-795,0,1674109272,12944.978593250002,183.0749991000048,54451.140993600005
2023-01-19,06:21:14.000,19,11124822,-795,0,1674109273,12945.099846830002,183.3076203899982,54451.3156716
2023-01-19,06:21:15.000,19,11124755,-795,0,1674109274,12945.241309339988,183.56138907000422,54451.3855428
2023-01-19,06:21:16.000,19,11124793,-795,0,1674109275,12945.369299229998,183.77286296999955,54451.50432384
2023-01-19,06:21:17.000,19,11124800,-795,0,1674109276,12945.456871259994,184.0125333899996,54451.46938824001
2023-01-19,06:21:18.000,19,11124766,-795,0,1674109277,12945.59159746,184.2240072900022,54451.644066240005
2023-01-19,06:21:19.000,19,11124779,-795,0,1674109278,12945.56465221999,184.4354811900048,54451.65804048
2023-01-19,06:21:20.000,19,11124798,-795,0,1674109279,12945.530970669999,184.57646378999925,54451.74887304
2023-01-19,06:21:21.000,19,11124752,-795,0,1674109280,12945.470343879999,184.7949868200012,54451.79778288
2023-01-19,06:21:22.000,19,11124806,-795,0,1674109281,12945.301936129988,184.90777289999824,54451.72092456
2023-01-19,06:21:23.000,19,11124741,-795,0,1674109282,12945.335617679993,185.08400115000404,54451.92355104001
2023-01-19,06:21:24.000,19,11124789,-795,0,1674109283,12945.274990889993,185.1544924500049,54452.04233208
2023-01-19,06:21:25.000,19,11124744,-795,0,1674109284,12945.207627789998,185.31662244000472,54452.077267680004
2023-01-19,06:21:26.000,19,11124763,-795,0,1674109285,12945.059428970002,185.4012120000043,54452.06329344
2023-01-19,06:21:27.000,19,11124758,-795,0,1674109286,12944.924702769997,185.51399808000133,54451.96547376
2023-01-19,06:21:28.000,19,11124791,-795,0,1674109287,12944.877548600001,185.59153851000156,54452.07028056001
2023-01-19,06:21:29.000,19,11124760,-795,0,1674109288,12944.870812289992,185.69727545999922,54452.10521616
2023-01-19,06:21:30.000,19,11124807,-795,0,1674109289,12944.891021219992,185.72547198000393,54452.11919040001
2023-01-19,06:21:31.000,19,11124746,-795,0,1674109290,12944.911230149992,185.81711067000288,54452.196048720005
2023-01-19,06:21:32.000,19,11124754,-755,0,1674109291,12944.938175390002,185.90170023000246,54452.16810024001
2023-01-19,06:21:33.000,19,11124716,-795,0,1674109292,12944.992065869992,185.97219153000333,54452.0842548
2023-01-19,06:21:34.000,19,11124779,-795,0,1674109293,12944.985329559997,186.10612499999843,54452.2239972
2023-01-19,06:21:35.000,19,11124806,-795,0,1674109294,12944.931439079992,186.19776369000465,54452.21002296
2023-01-19,06:21:36.000,19,11124742,-795,0,1674109295,12944.850603359992,186.2894023800036,54452.196048720005
2023-01-19,06:21:37.000,19,11124825,-795,0,1674109296,12944.803449189996,186.40923758999998,54452.2239972
2023-01-19,06:21:38.000,19,11124743,-795,0,1674109297,12944.682195609996,186.52907280000363,54452.16810024001
2023-01-19,06:21:39.000,19,11124752,-795,0,1674109298,12944.59462358,186.70530105000216,54452.10521616
2023-01-19,06:21:40.000,19,11124759,-795,0,1674109299,12944.742822399996,186.7334975699996,54452.32181688
2023-01-19,06:21:41.000,19,11124711,-795,0,1674109300,12944.75629502,186.87448017000133,54452.41963656
2023-01-19,06:21:42.000,19,11124713,-795,0,1674109301,12944.68893191999,187.0436592900005,54452.23098432
2023-01-19,06:21:43.000,19,11124717,-795,0,1674109302,12944.729349779991,187.16349450000416,54452.363739600005
2023-01-19,06:21:44.000,19,11124767,-795,0,1674109303,12944.749558709991,187.26218232000247,54452.34976536
2023-01-19,06:21:45.000,19,11124752,-795,0,1674109304,12944.796712880001,187.3749683999995,54452.3986752
2023-01-19,06:21:46.000,19,11124776,-795,0,1674109305,12944.904493839997,187.55119664999802,54452.48950776
2023-01-19,06:21:47.000,19,11124788,-795,0,1674109306,12945.025747419997,187.67808099000104,54452.41963656
2023-01-19,06:21:48.000,19,11124796,-795,0,1674109307,12945.153737309993,187.82611272000213,54452.47553352001
2023-01-19,06:21:49.000,19,11124780,-795,0,1674109308,12945.362562919989,187.93889879999915,54452.81091528001
2023-01-19,06:21:50.000,19,11124745,-795,0,1674109309,12945.52423435999,188.05168488000345,54452.7829668
2023-01-19,06:21:51.000,19,11124764,-795,0,1674109310,12945.62527900999,188.1785692199992,54452.796941040004
2023-01-19,06:21:52.000,19,11124739,-795,0,1674109311,12945.69264211,188.3054535600022,54452.72008272001
2023-01-19,06:21:53.000,19,11124720,-795,0,1674109312,12945.79368676,188.34774833999836,54452.67816
2023-01-19,06:21:54.000,19,11124733,-795,0,1674109313,12945.93514927,188.3900431200018,54452.852838
2023-01-19,06:21:55.000,19,11124744,-795,0,1674109314,12946.049666539991,188.4252887699986,54453.09738720001
2023-01-19,06:21:56.000,19,11124756,-795,0,1674109315,12946.069875469992,188.49578006999946,54453.19520688001
2023-01-19,06:21:57.000,19,11124785,-795,0,1674109316,12946.049666539991,188.5521731100016,54453.27905232
2023-01-19,06:21:58.000,19,11124706,-795,0,1674109317,12946.042930229996,188.60856615000375,54453.2371296
2023-01-19,06:21:59.000,19,11124679,-795,0,1674109318,12946.143974879997,188.5874187599984,54453.39783336
2023-01-19,06:22:00.000,19,11124790,-795,0,1674109319,12946.103557019997,188.66495918999863,54453.46071744001
2023-01-19,06:22:01.000,19,11124737,-795,0,1674109320,12946.069875469992,188.62971354000183,54453.537575760005
2023-01-19,06:22:02.000,19,11124769,-795,0,1674109321,12945.995776060001,188.6367626700012,54453.46071744001
2023-01-19,06:22:03.000,19,11124790,-795,0,1674109322,12945.968830819991,188.5874187599984,54453.607446960006
2023-01-19,06:22:04.000,19,11124760,-795,0,1674109323,12946.110293329992,188.55922224000096,54453.84500904001
2023-01-19,06:22:05.000,19,11124777,-795,0,1674109324,12946.204601669997,188.5380748500029,54453.921867360004
2023-01-19,06:22:06.000,19,11124740,-795,0,1674109325,12946.319118940002,188.62266441000247,54454.0057128
2023-01-19,06:22:07.000,19,11124754,-795,0,1674109326,12946.359536800002,188.67200831999799,54453.95680296
2023-01-19,06:22:08.000,19,11124715,-795,0,1674109327,12946.561626099989,188.75659788000485,54454.040648400005
2023-01-19,06:22:09.000,19,11124746,-795,0,1674109328,12946.730033849999,188.82004004999908,54454.257249120004
2023-01-19,06:22:10.000,19,11124789,-795,0,1674109329,12946.817605879995,188.91167873999802,54454.38301728
2023-01-19,06:22:11.000,19,11124752,-795,0,1674109330,12946.96580469999,188.99626830000489,54454.424940000004
2023-01-19,06:22:12.000,19,11124733,-795,0,1674109331,12947.161157689996,189.13725089999934,54454.63455360001
2023-01-19,06:22:13.000,19,11124742,-795,0,1674109332,12947.349774369992,189.17954568000278,54454.74634752
2023-01-19,06:22:14.000,19,11124739,-795,0,1674109333,12947.545127359997,189.31347914999787,54454.93499976
2023-01-19,06:22:15.000,19,11124793,-795,0,1674109334,12947.747216659998,189.4403634900009,54454.976922480004
2023-01-19,06:22:16.000,19,11124684,-795,0,1674109335,12947.895415479994,189.5390513099992,54455.144613360004
2023-01-19,06:22:17.000,19,11124759,-795,0,1674109336,12948.10424108999,189.64478826000413,54455.39614968
2023-01-19,06:22:18.000,19,11124777,-795,0,1674109337,12948.26591252999,189.77167259999987,54455.598776160004
2023-01-19,06:22:19.000,19,11124786,-795,0,1674109338,12948.434320280001,189.87036041999818,54455.67563448
2023-01-19,06:22:20.000,19,11124782,-795,0,1674109339,12948.690300059992,189.99019563000184,54455.94813216001
2023-01-19,06:22:21.000,19,11124731,-795,0,1674109340,12948.851971499993,190.1452764900023,54456.25556544
2023-01-19,06:22:22.000,19,11124716,-795,0,1674109341,12949.006906629998,190.2439643100006,54456.28351392001
2023-01-19,06:22:23.000,19,11124715,-795,0,1674109342,12949.20899593,190.38494691000233,54456.507101760006
2023-01-19,06:22:24.000,19,11124762,-795,0,1674109343,12949.377403679995,190.5188803800047,54456.73767672
2023-01-19,06:22:25.000,19,11124735,-795,0,1674109344,12949.599701909996,190.69510863000323,54456.96126456001
2023-01-19,06:22:26.000,19,11124800,-795,0,1674109345,12949.734428110001,190.8008455800009,54457.107994080005
2023-01-19,06:22:27.000,19,11124774,-795,0,1674109346,12949.835472760002,190.99117208999814,54457.33158192
2023-01-19,06:22:28.000,19,11124787,-795,0,1674109347,12949.936517410002,191.08985991000372,54457.47132432
2023-01-19,06:22:29.000,19,11124761,-795,0,1674109348,12950.057770990003,191.23084250999818,54457.84164168001
2023-01-19,06:22:30.000,19,11124736,-795,0,1674109349,12950.125134089998,191.3224812000044,54458.07221664
2023-01-19,06:22:31.000,19,11124799,-795,0,1674109350,12950.064507299998,191.47051292999822,54458.22593328001
2023-01-19,06:22:32.000,19,11124769,-795,0,1674109351,12950.051034679993,191.5692007500038,54458.38663704
2023-01-19,06:22:33.000,19,11124745,-795,0,1674109352,12950.051034679993,191.71018334999826,54458.4774696
2023-01-19,06:22:34.000,19,11124740,-795,0,1674109353,12950.118397779988,191.77362551999977,54458.81983848
2023-01-19,06:22:35.000,19,11124810,-795,0,1674109354,12950.111661469993,191.9498537699983,54458.97355512001
2023-01-19,06:22:36.000,19,11124770,-795,0,1674109355,12950.152079329993,192.05559072000324,54459.14124600001
2023-01-19,06:22:37.000,19,11124752,-795,0,1674109356,12950.226178739998,192.1965733199977,54459.21810432
2023-01-19,06:22:38.000,19,11124736,-795,0,1674109357,12950.259860289989,192.30231027000264,54459.27400128
2023-01-19,06:22:39.000,19,11124709,-795,0,1674109358,12950.313750769994,192.4080472200003,54459.49758912001
2023-01-19,06:22:40.000,19,11124760,-795,0,1674109359,12950.179024569989,192.54902982000203,54459.67925424
2023-01-19,06:22:41.000,19,11124726,-795,0,1674109360,12950.387850179999,192.62657025000226,54459.958739040005
2023-01-19,06:22:42.000,19,11124746,-795,0,1674109361,12950.38111386999,192.67591415999777,54460.077520080005
2023-01-19,06:22:43.000,19,11124772,-795,0,1674109362,12950.455213279994,192.767552850004,54460.23123672
2023-01-19,06:22:44.000,19,11124746,-795,0,1674109363,12950.42826804,192.77460198000335,54460.31508216001
2023-01-19,06:22:45.000,19,11124799,-795,0,1674109364,12950.536048999995,192.84509328000422,54460.72033512001
2023-01-19,06:22:46.000,19,11124754,-795,0,1674109365,12950.455213279994,192.88738806000038,54460.6085412
2023-01-19,06:22:47.000,19,11124775,-795,0,1674109366,12950.50236744999,192.95787936000124,54460.9229616
2023-01-19,06:22:48.000,19,11124738,-795,0,1674109367,12950.4686859,192.99312500999804,54461.07667824001
2023-01-19,06:22:49.000,19,11124780,-795,0,1674109368,12950.495631139995,193.0142724000034,54461.27930472
2023-01-19,06:22:50.000,19,11124759,-795,0,1674109369,12950.38111386999,193.07066543999827,54461.36315016001
2023-01-19,06:22:51.000,19,11124731,-795,0,1674109370,12950.34069600999,193.07066543999827,54461.56577664
2023-01-19,06:22:52.000,19,11124760,-795,0,1674109371,12950.286805529999,193.14115673999913,54461.61468648
2023-01-19,06:22:53.000,19,11124716,-795,0,1674109372,12950.212706119994,193.13410760999977,54461.73346752
2023-01-19,06:22:54.000,19,11124695,-795,0,1674109373,12950.219442429989,193.18345152000256,54461.91513264001
2023-01-19,06:22:55.000,19,11124787,-795,0,1674109374,12950.158815639988,193.2398445600047,54461.99897808
2023-01-19,06:22:56.000,19,11124779,-795,0,1674109375,12950.145343019998,193.33148325000366,54462.06186216001
2023-01-19,06:22:57.000,19,11124762,-795,0,1674109376,12949.997144200002,193.38787628999853,54462.040900800006
2023-01-19,06:22:58.000,19,11124751,-795,0,1674109377,12949.956726340002,193.4583675899994,54462.152694719996
2023-01-19,06:22:59.000,19,11124760,-795,0,1674109378,12949.943253719997,193.5218097600009,54462.36230832
2023-01-19,06:23:00.000,19,11124769,-795,0,1674109379,12949.916308480002,193.55000627999834,54462.50903784
2023-01-19,06:23:01.000,19,11124742,-795,0,1674109380,12949.801791209997,193.669841490002,54462.460128
2023-01-19,06:23:02.000,19,11124732,-795,0,1674109381,12949.707482869992,193.69803800999944,54462.44615376001
2023-01-19,06:23:03.000,19,11124767,-795,0,1674109382,12949.700746559996,193.78262756999902,54462.592883280005
2023-01-19,06:23:04.000,19,11124783,-795,0,1674109383,12949.754637040001,193.8531188699999,54462.66275448001
2023-01-19,06:23:05.000,19,11124768,-795,0,1674109384,12949.761373349997,193.87426625999797,54462.71865144
2023-01-19,06:23:06.000,19,11124774,-795,0,1674109385,12949.842209069997,193.9659049500042,54462.8444196
2023-01-19,06:23:07.000,19,11124747,-795,0,1674109386,12949.896099550002,194.05754364000313,54462.86538096
2023-01-19,06:23:08.000,19,11124769,-795,0,1674109387,12950.017353130002,194.0645927700025,54463.13787864001
2023-01-19,06:23:09.000,19,11124734,-795,0,1674109388,12950.044298369998,194.1632805900008,54463.13787864001
2023-01-19,06:23:10.000,19,11124770,-795,0,1674109389,12950.084716229998,194.18442797999887,54463.214736960006
2023-01-19,06:23:11.000,19,11124761,-795,0,1674109390,12950.071243609993,194.27606666999782,54463.23569832001
2023-01-19,06:23:12.000,19,11124803,-795,0,1674109391,12950.152079329993,194.35360709999804,54463.2287112
2023-01-19,06:23:13.000,19,11124780,-795,0,1674109392,12950.226178739998,194.46639318000234,54463.242685440004
2023-01-19,06:23:14.000,19,11124773,-795,0,1674109393,12950.374377559994,194.5580318700013,54463.4383248
2023-01-19,06:23:15.000,19,11124776,-795,0,1674109394,12950.515840069995,194.64262143000087,54463.60601568
2023-01-19,06:23:16.000,19,11124844,-795,0,1674109395,12950.56973055,194.73426011999982,54463.60601568
2023-01-19,06:23:17.000,19,11124823,-795,0,1674109396,12950.68424781999,194.84704620000412,54463.682874
2023-01-19,06:23:18.000,19,11124750,-795,0,1674109397,12950.899809739996,195.00917619000393,54463.87851336001
2023-01-19,06:23:19.000,19,11124763,-795,0,1674109398,12951.041272249997,195.1290114000003,54464.01825576
2023-01-19,06:23:20.000,19,11124758,-795,0,1674109399,12951.202943689997,195.2136009599999,54464.15799816
2023-01-19,06:23:21.000,19,11124752,-795,0,1674109400,12951.351142509993,195.3404853000029,54464.22786936
2023-01-19,06:23:22.000,19,11124771,-795,0,1674109401,12951.438714539989,195.4603205099993,54464.220882240006
2023-01-19,06:23:23.000,19,11124775,-795,0,1674109402,12951.566704429999,195.5731065900036,54464.35363752
2023-01-19,06:23:24.000,19,11124789,-795,0,1674109403,12951.836156829995,195.65064702000382,54464.64010944
2023-01-19,06:23:25.000,19,11124756,-795,0,1674109404,12952.038246129996,195.78458048999892,54464.70998064
2023-01-19,06:23:26.000,19,11124754,-795,0,1674109405,12952.260544359997,195.8691700499985,54464.92658136
2023-01-19,06:23:27.000,19,11124789,-795,0,1674109406,12952.408743179993,195.93261222,54464.8357488
2023-01-19,06:23:28.000,19,11124765,-795,0,1674109407,12952.644514029998,195.97490700000344,54464.99645256
2023-01-19,06:23:29.000,19,11124719,-795,0,1674109408,12952.84660333,196.05244743000367,54465.0453624
2023-01-19,06:23:30.000,19,11124783,-795,0,1674109409,12953.10258310999,196.03834916999767,54465.19907904001
2023-01-19,06:23:31.000,19,11124768,-795,0,1674109410,12953.304672409991,196.10884046999854,54465.443628240006
2023-01-19,06:23:32.000,19,11124774,-795,0,1674109411,12953.513498020002,196.1440861200026,54465.52048656
2023-01-19,06:23:33.000,19,11124780,-795,0,1674109412,12953.654960530002,196.2286756800022,54465.66721608
2023-01-19,06:23:34.000,19,11124791,-795,0,1674109413,12953.917676619989,196.15818438000133,54465.876829680004
2023-01-19,06:23:35.000,19,11124751,-795,0,1674109414,12954.11976591999,196.22162655000284,54465.953688
2023-01-19,06:23:36.000,19,11124760,-795,0,1674109415,12954.36900939,196.263921329999,54466.14932736
2023-01-19,06:23:37.000,19,11124787,-795,0,1674109416,12954.496999279996,196.25687219999963,54466.114391760006
2023-01-19,06:23:38.000,19,11124776,-795,0,1674109417,12954.712561200002,196.23572481000156,54466.261121280004
2023-01-19,06:23:39.000,19,11124782,-795,0,1674109418,12954.907914189993,196.263921329999,54466.53361896
2023-01-19,06:23:40.000,19,11124771,-795,0,1674109419,12955.096530869989,196.1652335100007,54466.68034848
2023-01-19,06:23:41.000,19,11124665,-795,0,1674109420,12955.123476109999,196.22162655000284,54466.715284080004
2023-01-19,06:23:42.000,19,11124724,-795,0,1674109421,12955.312092789994,196.15818438000133,54466.68034848
2023-01-19,06:23:43.000,19,11124768,-795,0,1674109422,12955.48050053999,196.1299878600039,54466.97380752001
2023-01-19,06:23:44.000,19,11124761,-795,0,1674109423,12955.58154518999,196.10179133999918,54467.1065628
2023-01-19,06:23:45.000,19,11124760,-795,0,1674109424,12955.68932615,196.1158895999979,54467.23233096001
2023-01-19,06:23:46.000,19,11124765,-795,0,1674109425,12955.736480319996,196.09474220999982,54467.099575680004
2023-01-19,06:23:47.000,19,11124750,-795,0,1674109426,12955.877942829997,196.0806439500011,54467.39303472
2023-01-19,06:23:48.000,19,11124768,-795,0,1674109427,12956.066559509993,196.05244743000367,54467.59566120001
2023-01-19,06:23:49.000,19,11124752,-795,0,1674109428,12956.167604159993,196.06654569000239,54467.69348088001
2023-01-19,06:23:50.000,19,11124780,-795,0,1674109429,12956.322539289999,196.05244743000367,54467.75636496
2023-01-19,06:23:51.000,19,11124747,-795,0,1674109430,12956.43705655999,196.10179133999918,54467.78431344001
2023-01-19,06:23:52.000,19,11124770,-795,0,1674109431,12956.51789227999,196.1158895999979,54467.81226192001
2023-01-19,06:23:53.000,19,11124782,-795,0,1674109432,12956.773872059995,196.1652335100007,54467.91706872
2023-01-19,06:23:54.000,19,11124779,-795,0,1674109433,12956.975961359996,196.24277394000092,54468.11969520001
2023-01-19,06:23:55.000,19,11124789,-795,0,1674109434,12957.218468519997,196.30621611000242,54468.28039896
2023-01-19,06:23:56.000,19,11124722,-795,0,1674109435,12957.393612579988,196.390805670002,54468.39918
2023-01-19,06:23:57.000,19,11124750,-795,0,1674109436,12957.595701879989,196.4753952300016,54468.441102720004
2023-01-19,06:23:58.000,19,11124734,-795,0,1674109437,12957.73716438999,196.54588653000246,54468.47603832
2023-01-19,06:23:59.000,19,11124744,-795,0,1674109438,12957.91904475999,196.58113217999926,54468.59481936
2023-01-19,06:24:00.000,19,11124722,-795,0,1674109439,12958.100925129991,196.67982000000484,54468.678664800005
2023-01-19,06:24:01.000,19,11124791,-795,0,1674109440,12958.309750740002,196.70801652000227,54468.81142008
2023-01-19,06:24:02.000,19,11124745,-795,0,1674109441,12958.484894799993,196.77850782000314,54468.86731704001
2023-01-19,06:24:03.000,19,11124790,-795,0,1674109442,12958.747610889994,196.84194999000465,54468.944175360004
2023-01-19,06:24:04.000,19,11124782,-795,0,1674109443,12958.99685435999,196.90539215999888,54469.21667304
2023-01-19,06:24:05.000,19,11124780,-795,0,1674109444,12959.21915258999,196.98998171999847,54469.27257000001
2023-01-19,06:24:06.000,19,11124796,-795,0,1674109445,12959.495341299997,197.0322765000019,54469.398338160005
2023-01-19,06:24:07.000,19,11124748,-795,0,1674109446,12959.683957979993,197.15916083999764,54469.40532528
2023-01-19,06:24:08.000,19,11124729,-795,0,1674109447,12959.973619309989,197.20850475000043,54469.55904192001
2023-01-19,06:24:09.000,19,11124781,-795,0,1674109448,12960.24307171,197.37063474000024,54469.72673280001
2023-01-19,06:24:10.000,19,11124787,-795,0,1674109449,12960.451897319996,197.43407691000175,54469.94333352001
2023-01-19,06:24:11.000,19,11124788,-795,0,1674109450,12960.687668170001,197.4904699500039,54470.09006304001
2023-01-19,06:24:12.000,19,11124802,-795,0,1674109451,12960.869548540002,197.53276473000005,54470.25076680001
2023-01-19,06:24:13.000,19,11124769,-795,0,1674109452,12961.011011049988,197.63850167999772,54470.36256072
2023-01-19,06:24:14.000,19,11124724,-795,0,1674109453,12961.165946179994,197.6737473300018,54470.43941904
2023-01-19,06:24:15.000,19,11124708,-755,0,1674109454,12961.388244409995,197.68079646000115,54470.572174320005
2023-01-19,06:24:16.000,19,11124781,-795,0,1674109455,12961.59707001999,197.75833689000137,54470.788775040004
2023-01-19,06:24:17.000,19,11124785,-795,0,1674109456,12961.805895630001,197.79358253999817,54470.88659472
2023-01-19,06:24:18.000,19,11124760,-795,0,1674109457,12961.981039689992,197.85702470999968,54471.03332424
2023-01-19,06:24:19.000,19,11124740,-795,0,1674109458,12962.277437329998,197.9204668800012,54471.16607952001
2023-01-19,06:24:20.000,19,11124753,-795,0,1674109459,12962.60078021,197.9980073100014,54471.459538560004
2023-01-19,06:24:21.000,19,11124806,-795,0,1674109460,12962.88370523,198.05440035000356,54471.592293839996
2023-01-19,06:24:22.000,19,11124734,-795,0,1674109461,12963.132948699997,198.1319407800038,54471.60626808
2023-01-19,06:24:23.000,19,11124744,-795,0,1674109462,12963.577545159998,198.2447268600008,54471.82985592
2023-01-19,06:24:24.000,19,11124803,-795,0,1674109463,12963.887415419995,198.30816903000232,54472.04645664
2023-01-19,06:24:25.000,19,11124763,-795,0,1674109464,12964.217494609991,198.3927585900019,54472.18619904
2023-01-19,06:24:26.000,19,11124769,-795,0,1674109465,12964.500419629992,198.47029902000213,54472.30498008
2023-01-19,06:24:27.000,19,11124789,-795,0,1674109466,12964.837235129999,198.6042324900045,54472.5215808
2023-01-19,06:24:28.000,19,11124787,-795,0,1674109467,12965.2212048,198.66062552999938,54472.870936800005
2023-01-19,06:24:29.000,19,11124788,-795,0,1674109468,12965.531075059997,198.79455900000175,54473.02465344
2023-01-19,06:24:30.000,19,11124734,-795,0,1674109469,12965.840945319993,198.84390291000454,54473.2202928
2023-01-19,06:24:31.000,19,11124815,-795,0,1674109470,12966.11039771999,198.9355416000035,54473.374009440005
2023-01-19,06:24:32.000,19,11124745,-795,0,1674109471,12966.406795359995,199.02718029000243,54473.48580336001
2023-01-19,06:24:33.000,19,11124755,-795,0,1674109472,12966.676247759991,199.10472072000266,54473.75131392001
2023-01-19,06:24:34.000,19,11124805,-795,0,1674109473,12967.026535880002,199.1963594100016,54474.07272144
2023-01-19,06:24:35.000,19,11124757,-795,0,1674109474,12967.316197209999,199.2598015800031,54474.21945096
2023-01-19,06:24:36.000,19,11124757,-795,0,1674109475,12967.63280377999,199.35144027000206,54474.498935760006
2023-01-19,06:24:37.000,19,11124763,-795,0,1674109476,12967.888783559996,199.46422634999908,54474.68060088
2023-01-19,06:24:38.000,19,11124797,-795,0,1674109477,12968.218862749993,199.59815982000146,54474.86925312
2023-01-19,06:24:39.000,19,11124755,-795,0,1674109478,12968.515260389999,199.71799502999784,54475.148737920004
2023-01-19,06:24:40.000,19,11124735,-795,0,1674109479,12968.79818541,199.8378302400015,54475.365338640004
2023-01-19,06:24:41.000,19,11124785,-795,0,1674109480,12969.033956259991,199.97881284000323,54475.63783632
2023-01-19,06:24:42.000,19,11124814,-795,0,1674109481,12969.155209839992,200.06340240000281,54475.62386208001
2023-01-19,06:24:43.000,19,11124750,-795,0,1674109482,12969.377508069992,200.1832376099992,54475.78456584
2023-01-19,06:24:44.000,19,11124766,-795,0,1674109483,12969.572861059998,200.26782716999878,54476.3994324
2023-01-19,06:24:45.000,19,11124783,-795,0,1674109484,12969.653696779998,200.38061325000308,54476.55314904001
2023-01-19,06:24:46.000,19,11124771,-795,0,1674109485,12969.694114639999,200.46520281000267,54476.727827040006
2023-01-19,06:24:47.000,19,11124814,-795,0,1674109486,12969.707587259989,200.5568415000016,54476.74878840001
2023-01-19,06:24:48.000,19,11124768,-795,0,1674109487,12969.78842297999,200.61323454000376,54477.02128608
2023-01-19,06:24:49.000,19,11124800,-795,0,1674109488,12969.842313459994,200.72602062000078,54477.25884816
2023-01-19,06:24:50.000,19,11124725,-795,0,1674109489,12969.902940249995,200.7894627900023,54477.44051328001
2023-01-19,06:24:51.000,19,11124739,-795,0,1674109490,12969.9366218,200.90929799999867,54477.58025568
2023-01-19,06:24:52.000,19,11124775,-795,0,1674109491,12969.943358109995,200.88110148000123,54477.615191280005
2023-01-19,06:24:53.000,19,11124765,-795,0,1674109492,12970.03093013999,201.0009366900049,54477.880701840004
2023-01-19,06:24:54.000,19,11124760,-795,0,1674109493,12970.125238479995,201.0502806000004,54478.09031544001
2023-01-19,06:24:55.000,19,11124750,-795,0,1674109494,12970.17239264999,201.0502806000004,54478.12525104
2023-01-19,06:24:56.000,19,11124781,-795,0,1674109495,12970.17912896,201.0996245100032,54478.34883888001
2023-01-19,06:24:57.000,19,11124765,-795,0,1674109496,12970.13197478999,201.1489684199987,54478.285954800005
2023-01-19,06:24:58.000,19,11124788,-795,0,1674109497,12970.1387111,201.1489684199987,54478.404735840006
2023-01-19,06:24:59.000,19,11124777,-795,0,1674109498,12970.206074199996,201.19126320000214,54478.621336560005
2023-01-19,06:25:00.000,19,11124773,-795,0,1674109499,12970.19260157999,201.18421407000278,54478.78204032001
2023-01-19,06:25:01.000,19,11124760,-795,0,1674109500,12970.09155692999,201.20536146000086,54478.81697592
2023-01-19,06:25:02.000,19,11124747,-795,0,1674109501,12969.943358109995,201.13487016,54478.87287288
2023-01-19,06:25:03.000,19,11124769,-795,0,1674109502,12969.86925869999,201.14191928999935,54478.96370544
2023-01-19,06:25:04.000,19,11124782,-795,0,1674109503,12969.85578608,201.07142798999848,54478.93575696
2023-01-19,06:25:05.000,19,11124790,-795,0,1674109504,12969.862522389994,201.07142798999848,54479.04056376
2023-01-19,06:25:06.000,19,11124767,-795,0,1674109505,12969.84904976999,201.02208408000297,54479.01960240001
2023-01-19,06:25:07.000,19,11124791,-795,0,1674109506,12969.741268809994,200.97978929999954,54479.02658952001
2023-01-19,06:25:08.000,19,11124744,-795,0,1674109507,12969.694114639999,200.97274017000018,54479.13838344
2023-01-19,06:25:09.000,19,11124745,-795,0,1674109508,12969.694114639999,200.90929799999867,54479.31306144001
2023-01-19,06:25:10.000,19,11124736,-795,0,1674109509,12969.687378329989,200.8388066999978,54479.32004856
2023-01-19,06:25:11.000,19,11124787,-795,0,1674109510,12969.626751539989,200.79651192000165,54479.341009920005
2023-01-19,06:25:12.000,19,11124775,-795,0,1674109511,12969.599806299993,200.72602062000078,54479.21524176001
2023-01-19,06:25:13.000,19,11124770,-795,0,1674109512,12969.586333679988,200.7048732300027,54479.19428040001
2023-01-19,06:25:14.000,19,11124776,-795,0,1674109513,12969.714323569999,200.63438193000184,54479.36197128001
2023-01-19,06:25:15.000,19,11124790,-795,0,1674109514,12969.781686669994,200.6061854100044,54479.35498416001
2023-01-19,06:25:16.000,19,11124757,-795,0,1674109515,12969.84904976999,200.57093976000033,54479.49472656
2023-01-19,06:25:17.000,19,11124777,-795,0,1674109516,12969.902940249995,200.50044845999946,54479.42485536
2023-01-19,06:25:18.000,19,11124746,-795,0,1674109517,12970.003984899995,200.36651499000436,54479.5436364
2023-01-19,06:25:19.000,19,11124756,-795,0,1674109518,12970.105029549995,200.32422021000093,54479.59254624
2023-01-19,06:25:20.000,19,11124764,-795,0,1674109519,12970.266700989996,200.25372891000006,54479.63446896
2023-01-19,06:25:21.000,19,11124754,-795,0,1674109520,12970.354273019992,200.17618847999984,54479.65543032
2023-01-19,06:25:22.000,19,11124750,-795,0,1674109521,12970.495735529992,200.0845497900009,54479.69735304001
2023-01-19,06:25:23.000,19,11124758,-795,0,1674109522,12970.691088519998,200.04225501000474,54479.76023712
2023-01-19,06:25:24.000,19,11124816,-795,0,1674109523,12970.839287339993,199.99291110000195,54479.78818560001
2023-01-19,06:25:25.000,19,11124775,-795,0,1674109524,12971.081794499994,199.94356718999916,54479.97683784
2023-01-19,06:25:26.000,19,11124758,-795,0,1674109525,12971.25693856,199.90832154000236,54480.0676704
2023-01-19,06:25:27.000,19,11124760,-795,0,1674109526,12971.45902786,199.85897762999957,54480.11658024
2023-01-19,06:25:28.000,19,11124775,-795,0,1674109527,12971.560072510001,199.7884863299987,54480.060683280004
2023-01-19,06:25:29.000,19,11124782,-795,0,1674109528,12971.802579670002,199.7532406800019,54480.19343856001
2023-01-19,06:25:30.000,19,11124734,-795,0,1674109529,12972.011405279998,199.71094589999848,54480.465936240005
2023-01-19,06:25:31.000,19,11124742,-795,0,1674109530,12972.179813029994,199.70389676999912,54480.465936240005
2023-01-19,06:25:32.000,19,11124739,-795,0,1674109531,12972.341484469995,199.66865112000232,54480.57074304
2023-01-19,06:25:33.000,19,11124755,-795,0,1674109532,12972.4964196,199.61225808000017,54480.82227936001
2023-01-19,06:25:34.000,19,11124736,-795,0,1674109533,12972.57051900999,199.52061939000123,54480.87817632
2023-01-19,06:25:35.000,19,11124715,-795,0,1674109534,12972.624409489996,199.4924228700038,54480.96202176001
2023-01-19,06:25:36.000,19,11124761,-795,0,1674109535,12972.664827349996,199.48537374000443,54480.93407328
2023-01-19,06:25:37.000,19,11124763,-795,0,1674109536,12972.765871999996,199.443078960001,54481.01093160001
2023-01-19,06:25:38.000,19,11124770,-795,0,1674109537,12972.947752369997,199.45717721999972,54481.24849368001
2023-01-19,06:25:39.000,19,11124809,-795,0,1674109538,12973.102687500003,199.4783246099978,54481.44413304001
2023-01-19,06:25:40.000,19,11124783,-795,0,1674109539,12973.291304179998,199.45012809000036,54481.50003
2023-01-19,06:25:41.000,19,11124780,-795,0,1674109540,12973.351930969999,199.47127547999844,54481.57688832
2023-01-19,06:25:42.000,19,11124704,-795,0,1674109541,12973.479920859994,199.4924228700038,54481.6048368
2023-01-19,06:25:43.000,19,11124762,-795,0,1674109542,12973.500129789994,199.48537374000443,54481.6048368
2023-01-19,06:25:44.000,19,11124768,-795,0,1674109543,12973.560756579995,199.45717721999972,54481.63278528001
2023-01-19,06:25:45.000,19,11124725,-795,0,1674109544,12973.65506492,199.47127547999844,54481.94021856
2023-01-19,06:25:46.000,19,11124788,-795,0,1674109545,12973.63485599,199.45012809000036,54481.98214128
2023-01-19,06:25:47.000,19,11124769,-795,0,1674109546,12973.621383369995,199.48537374000443,54482.093935200006
2023-01-19,06:25:48.000,19,11124730,-795,0,1674109547,12973.702219089995,199.52061939000123,54482.30354880001
2023-01-19,06:25:49.000,19,11124757,-795,0,1674109548,12973.742636949995,199.60520895000082,54482.43630408
2023-01-19,06:25:50.000,19,11124786,-795,0,1674109549,12973.79652743,199.6545528600036,54482.54111088001
2023-01-19,06:25:51.000,19,11124801,-795,0,1674109550,12973.73590064,199.66865112000232,54482.45726544
2023-01-19,06:25:52.000,19,11124723,-795,0,1674109551,12973.560756579995,199.69684763999976,54482.41534272
2023-01-19,06:25:53.000,19,11124733,-795,0,1674109552,12973.439502999994,199.7391424200032,54482.429316960006
2023-01-19,06:25:54.000,19,11124788,-795,0,1674109553,12973.42603037999,199.76028981000127,54482.68085328
2023-01-19,06:25:55.000,19,11124744,-795,0,1674109554,12973.277831559994,199.81668285000342,54482.694827520005
2023-01-19,06:25:56.000,19,11124787,-795,0,1674109555,12973.196995839993,199.80963372000406,54482.645917680005
2023-01-19,06:25:57.000,19,11124758,-795,0,1674109556,12973.129632739998,199.8378302400015,54482.6529048
2023-01-19,06:25:58.000,19,11124722,-795,0,1674109557,12973.082478570002,199.83078111000214,54482.59002072001
2023-01-19,06:25:59.000,19,11124739,-795,0,1674109558,12973.129632739998,199.89422328000364,54482.75771160001
2023-01-19,06:26:00.000,19,11124772,-795,0,1674109559,12973.203732149988,199.97176371000387,54482.743737360004
2023-01-19,06:26:01.000,19,11124757,-795,0,1674109560,12973.217204769993,200.00700936000067,54482.7926472
2023-01-19,06:26:02.000,19,11124770,-795,0,1674109561,12973.196995839993,200.01405849000002,54482.61796920001
2023-01-19,06:26:03.000,19,11124788,-795,0,1674109562,12973.196995839993,200.0352058799981,54482.70181464
2023-01-19,06:26:04.000,19,11124745,-795,0,1674109563,12973.244150009989,200.1197954399977,54482.876492639996
2023-01-19,06:26:05.000,19,11124708,-795,0,1674109564,12973.257622629993,200.07750066000153,54482.876492639996
2023-01-19,06:26:06.000,19,11124741,-795,0,1674109565,12973.230677389998,200.07045153000217,54482.79963432
2023-01-19,06:26:07.000,19,11124747,-795,0,1674109566,12973.136369049993,199.9999602300013,54482.764698720006
2023-01-19,06:26:08.000,19,11124734,-795,0,1674109567,12973.129632739998,199.9365180599998,54482.77867296
2023-01-19,06:26:09.000,19,11124774,-795,0,1674109568,12973.116160119993,199.9365180599998,54482.862518400005
2023-01-19,06:26:10.000,19,11124776,-795,0,1674109569,12973.122896430003,199.92241980000108,54482.813608560005
2023-01-19,06:26:11.000,19,11124778,-795,0,1674109570,12973.102687500003,199.86602675999893,54482.897454
2023-01-19,06:26:12.000,19,11124769,-795,0,1674109571,12973.136369049993,199.84487937000085,54482.85553128001
2023-01-19,06:26:13.000,19,11124784,-795,0,1674109572,12973.109423809998,199.80963372000406,54482.813608560005
2023-01-19,06:26:14.000,19,11124721,-795,0,1674109573,12973.149841669998,199.8025845900047,54482.876492639996
2023-01-19,06:26:15.000,19,11124750,-795,0,1674109574,12973.055533329993,199.77438807,54482.72976312
2023-01-19,06:26:16.000,19,11124768,-795,0,1674109575,12973.015115469992,199.70389676999912,54482.73675024001
2023-01-19,06:26:17.000,19,11124770,-795,0,1674109576,12972.920807130002,199.60520895000082,54482.70181464
2023-01-19,06:26:18.000,19,11124752,-795,0,1674109577,12972.792817239992,199.5417667799993,54482.54111088001
2023-01-19,06:26:19.000,19,11124724,-795,0,1674109578,12972.63788211,199.46422634999908,54482.50617528
2023-01-19,06:26:20.000,19,11124744,-795,0,1674109579,12972.523364839995,199.42898070000228,54482.60399496
2023-01-19,06:26:21.000,19,11124737,-795,0,1674109580,12972.40884756999,199.41488244000357,54482.52014952001
2023-01-19,06:26:22.000,19,11124713,-795,0,1674109581,12972.200021959994,199.30209635999927,54482.30354880001
2023-01-19,06:26:23.000,19,11124741,-795,0,1674109582,12972.011405279998,199.21750679999968,54482.31752304
2023-01-19,06:26:24.000,19,11124783,-795,0,1674109583,12971.849733839997,199.11176985000202,54482.21271624001
2023-01-19,06:26:25.000,19,11124740,-795,0,1674109584,12971.674589779992,198.97783637999964,54482.10092232
2023-01-19,06:26:26.000,19,11124711,-795,0,1674109585,12971.45902786,198.84390291000454,54481.9541928
2023-01-19,06:26:27.000,19,11124737,-795,0,1674109586,12971.29062010999,198.7381659599996,54481.75156632001
2023-01-19,06:26:28.000,19,11124794,-795,0,1674109587,12971.142421289995,198.66767465999874,54481.66772088
2023-01-19,06:26:29.000,19,11124778,-795,0,1674109588,12970.994222469999,198.53374119000364,54481.639772400005
2023-01-19,06:26:30.000,19,11124717,-795,0,1674109589,12970.879705199994,198.4280042399987,54481.54195272001
2023-01-19,06:26:31.000,19,11124785,-795,0,1674109590,12970.778660549993,198.36456207000447,54481.304390640005
2023-01-19,06:26:32.000,19,11124772,-795,0,1674109591,12970.738242689993,198.25177599000017,54481.21355808
2023-01-19,06:26:33.000,19,11124772,-795,0,1674109592,12970.684352210003,198.20243208000466,54480.969008880005
2023-01-19,06:26:34.000,19,11124763,-795,0,1674109593,12970.697824829993,198.1460390400025,54480.82926648
2023-01-19,06:26:35.000,19,11124775,-795,0,1674109594,12970.718033759993,198.04030209000484,54480.85721496
2023-01-19,06:26:36.000,19,11124784,-795,0,1674109595,12970.731506379998,197.9839090500027,54480.78734376
2023-01-19,06:26:37.000,19,11124758,-795,0,1674109596,12970.738242689993,197.94866339999862,54480.57074304
2023-01-19,06:26:38.000,19,11124765,-795,0,1674109597,12970.670879589998,197.8993194900031,54480.40305216
2023-01-19,06:26:39.000,19,11124700,-795,0,1674109598,12970.637198039993,197.8358773200016,54480.3820908
2023-01-19,06:26:40.000,19,11124806,-795,0,1674109599,12970.650670659998,197.7371895000033,54480.25632264
2023-01-19,06:26:41.000,19,11124776,-795,0,1674109600,12970.630461729997,197.70194384999922,54480.10959312
2023-01-19,06:26:42.000,19,11124743,-795,0,1674109601,12970.495735529992,197.60325603000092,54479.80914696
2023-01-19,06:26:43.000,19,11124784,-795,0,1674109602,12970.448581359997,197.54686298999877,54479.66940456001
2023-01-19,06:26:44.000,19,11124780,-795,0,1674109603,12970.327327779996,197.45522429999983,54479.39690688
2023-01-19,06:26:45.000,19,11124724,-795,0,1674109604,12970.21954682,197.3142416999981,54479.27812584
2023-01-19,06:26:46.000,19,11124765,-795,0,1674109605,12970.25996468,197.18735736000235,54479.459790960005
2023-01-19,06:26:47.000,19,11124783,-795,0,1674109606,12970.185865269996,197.0816204100047,54479.27812584
2023-01-19,06:26:48.000,19,11124771,-795,0,1674109607,12970.165656339996,196.97588345999975,54479.11742208001
2023-01-19,06:26:49.000,19,11124734,-795,0,1674109608,12970.09829324,196.8842447700008,54478.85889864001
2023-01-19,06:26:50.000,19,11124704,-795,0,1674109609,12970.05787538,196.75031129999843,54478.85191152001
2023-01-19,06:26:51.000,19,11124755,-795,0,1674109610,12970.01072120999,196.60932870000397,54478.61434944001
2023-01-19,06:26:52.000,19,11124781,-795,0,1674109611,12969.97030334999,196.4894934900003,54478.453645680005
2023-01-19,06:26:53.000,19,11124791,-795,0,1674109612,12969.923149179995,196.39785480000137,54478.453645680005
2023-01-19,06:26:54.000,19,11124756,-795,0,1674109613,12969.87599501,196.25687219999963,54478.26499344
2023-01-19,06:26:55.000,19,11124786,-795,0,1674109614,12969.774950359999,196.13703699000325,54478.0763412
2023-01-19,06:26:56.000,19,11124780,-795,0,1674109615,12969.633487849998,196.01015265000024,54477.81781776
2023-01-19,06:26:57.000,19,11124731,-795,0,1674109616,12969.498761649993,195.92556309000065,54477.58025568
2023-01-19,06:26:58.000,19,11124771,-795,0,1674109617,12969.424662240002,195.8832683100045,54477.59422992
2023-01-19,06:26:59.000,19,11124740,-795,0,1674109618,12969.236045559992,195.7986787500049,54477.47544888
2023-01-19,06:27:00.000,19,11124738,-795,0,1674109619,12969.148473529996,195.65769615000318,54477.29378376
2023-01-19,06:27:01.000,19,11124804,-795,0,1674109620,12968.926175299996,195.58015572000295,54477.04923456
2023-01-19,06:27:02.000,19,11124719,-795,0,1674109621,12968.79818541,195.46736963999865,54476.80468536
2023-01-19,06:27:03.000,19,11124708,-795,0,1674109622,12968.73082230999,195.38278007999907,54476.69289144
2023-01-19,06:27:04.000,19,11124773,-795,0,1674109623,12968.62977765999,195.30523964999884,54476.50423920001
2023-01-19,06:27:05.000,19,11124753,-795,0,1674109624,12968.575887179999,195.26999400000204,54476.35052256
2023-01-19,06:27:06.000,19,11124754,-795,0,1674109625,12968.454633599998,195.26294487000268,54475.99417944
2023-01-19,06:27:07.000,19,11124763,-795,0,1674109626,12968.400743119993,195.23474834999797,54475.91732112
2023-01-19,06:27:08.000,19,11124780,-795,0,1674109627,12968.427688359989,195.26294487000268,54475.93129536001
2023-01-19,06:27:09.000,19,11124765,-795,0,1674109628,12968.394006809998,195.2770431300014,54475.79155296001
2023-01-19,06:27:10.000,19,11124745,-795,0,1674109629,12968.346852639988,195.3404853000029,54475.60988784
2023-01-19,06:27:11.000,19,11124737,-795,0,1674109630,12968.313171089998,195.34753443000227,54475.44918408
2023-01-19,06:27:12.000,19,11124724,-795,0,1674109631,12968.252544299998,195.40392747000442,54475.1766864
2023-01-19,06:27:13.000,19,11124777,-795,0,1674109632,12968.252544299998,195.41802573000314,54475.07187960001
2023-01-19,06:27:14.000,19,11124771,-795,0,1674109633,12968.286225849988,195.41802573000314,54475.01598264
2023-01-19,06:27:15.000,19,11124751,-795,0,1674109634,12968.367061569988,195.4603205099993,54475.036944
2023-01-19,06:27:16.000,19,11124786,-795,0,1674109635,12968.367061569988,195.51671355000144,54474.92515008001
2023-01-19,06:27:17.000,19,11124768,-795,0,1674109636,12968.400743119993,195.53786093999952,54474.78540768001
2023-01-19,06:27:18.000,19,11124715,-795,0,1674109637,12968.394006809998,195.5872048500023,54474.5827812
2023-01-19,06:27:19.000,19,11124712,-795,0,1674109638,12968.488315149989,195.61540136999974,54474.5827812
2023-01-19,06:27:20.000,19,11124745,-795,0,1674109639,12968.602832419994,195.64359789000446,54474.48496152
2023-01-19,06:27:21.000,19,11124767,-795,0,1674109640,12968.6567229,195.65064702000382,54474.4081032
2023-01-19,06:27:22.000,19,11124767,-795,0,1674109641,12968.683668139995,195.61540136999974,54474.24041232
2023-01-19,06:27:23.000,19,11124753,-795,0,1674109642,12968.744294929995,195.53786093999952,54474.1984896
2023-01-19,06:27:24.000,19,11124776,-795,0,1674109643,12968.885757439995,195.488517030004,54474.28932216
2023-01-19,06:27:25.000,19,11124789,-795,0,1674109644,12968.966593159996,195.40392747000442,54474.163554000006
2023-01-19,06:27:26.000,19,11124732,-795,0,1674109645,12969.054165189991,195.3263870400042,54474.17752824
2023-01-19,06:27:27.000,19,11124763,-795,0,1674109646,12969.094583049991,195.1501587899984,54473.89804344001
2023-01-19,06:27:28.000,19,11124708,-795,0,1674109647,12969.094583049991,195.030323580002,54473.80022376001
2023-01-19,06:27:29.000,19,11124719,-795,0,1674109648,12969.101319360001,194.93868489000306,54473.77926240001
2023-01-19,06:27:30.000,19,11124749,-795,0,1674109649,12969.135000909992,194.71311273000174,54473.90503056
2023-01-19,06:27:31.000,19,11124744,-795,0,1674109650,12969.074374119991,194.6214740400028,54473.89804344001
2023-01-19,06:27:32.000,19,11124771,-795,0,1674109651,12969.047428879996,194.46639318000234,54473.76528816
2023-01-19,06:27:33.000,19,11124777,-795,0,1674109652,12969.013747329991,194.36770536000404,54473.828172240006
2023-01-19,06:27:34.000,19,11124715,-795,0,1674109653,12968.93964792,194.25491927999974,54473.77227528
2023-01-19,06:27:35.000,19,11124736,-795,0,1674109654,12968.85207588999,194.08574016000057,54473.63253288001
2023-01-19,06:27:36.000,19,11124749,-795,0,1674109655,12968.69040444999,193.95885582000483,54473.44388064001
2023-01-19,06:27:37.000,19,11124739,-795,0,1674109656,12968.56915086999,193.78262756999902,54473.34606096001
2023-01-19,06:27:38.000,19,11124775,-795,0,1674109657,12968.414215739998,193.64869410000392,54473.290164
2023-01-19,06:27:39.000,19,11124763,-795,0,1674109658,12968.447897289989,193.5077115000022,54473.34606096001
2023-01-19,06:27:40.000,19,11124740,-795,0,1674109659,12968.400743119993,193.3596797700011,54473.24824128001
2023-01-19,06:27:41.000,19,11124726,-795,0,1674109660,12968.346852639988,193.28213934000087,54473.101511759996
2023-01-19,06:27:42.000,19,11124749,-795,0,1674109661,12968.299698469993,193.12000935000106,54472.94080800001
2023-01-19,06:27:43.000,19,11124720,-795,0,1674109662,12968.306434779988,192.99312500999804,54472.933820879996
2023-01-19,06:27:44.000,19,11124777,-795,0,1674109663,12968.319907399993,192.87328980000166,54472.933820879996
2023-01-19,06:27:45.000,19,11124736,-795,0,1674109664,12968.299698469993,192.8168967599995,54472.766129999996
2023-01-19,06:27:46.000,19,11124772,-795,0,1674109665,12968.185181200002,192.73935632999928,54472.57747776001
2023-01-19,06:27:47.000,19,11124785,-795,0,1674109666,12968.333380019998,192.69001242000377,54472.6613232
2023-01-19,06:27:48.000,19,11124720,-795,0,1674109667,12968.313171089998,192.5913245999982,54472.56350352
2023-01-19,06:27:49.000,19,11124762,-795,0,1674109668,12968.420952049994,192.4573911300031,54472.67529744001
2023-01-19,06:27:50.000,19,11124733,-795,0,1674109669,12968.340116329993,192.41509634999966,54472.598439119996
2023-01-19,06:27:51.000,19,11124743,-795,0,1674109670,12968.299698469993,192.3234576600007,54472.55651640001
2023-01-19,06:27:52.000,19,11124690,-795,0,1674109671,12968.117818099992,192.18247505999898,54472.33292856
2023-01-19,06:27:53.000,19,11124705,-795,0,1674109672,12968.057191309992,192.0978854999994,54472.33991568001
2023-01-19,06:27:54.000,19,11124783,-795,0,1674109673,12967.983091900001,191.98509942000237,54472.416774000005
2023-01-19,06:27:55.000,19,11124745,-795,0,1674109674,12968.030246069997,191.8652642099987,54472.430748239996
2023-01-19,06:27:56.000,19,11124711,-795,0,1674109675,12967.983091900001,191.74542900000233,54472.35388992
2023-01-19,06:27:57.000,19,11124764,-795,0,1674109676,12967.969619279997,191.6678885700021,54472.25607024
2023-01-19,06:27:58.000,19,11124680,-795,0,1674109677,12967.861838320001,191.5057585800023,54472.17222480001
2023-01-19,06:27:59.000,19,11124718,-795,0,1674109678,12967.814684149991,191.30133380999905,54472.200173280005
2023-01-19,06:28:00.000,19,11124734,-795,0,1674109679,12967.67322163999,191.1462529499986,54472.1372892
2023-01-19,06:28:01.000,19,11124745,-795,0,1674109680,12967.51828651,190.94182818000263,54472.032482400005
2023-01-19,06:28:02.000,19,11124796,-795,0,1674109681,12967.309460899989,190.75855080000474,54471.913701360005
2023-01-19,06:28:03.000,19,11124793,-795,0,1674109682,12967.275779349999,190.5541260300015,54471.88575288001
2023-01-19,06:28:04.000,19,11124781,-795,0,1674109683,12967.167998389988,190.41314342999976,54471.927675599996
2023-01-19,06:28:05.000,19,11124778,-795,0,1674109684,12967.046744810003,190.2087186600038,54471.815881680006
2023-01-19,06:28:06.000,19,11124743,-795,0,1674109685,12966.932227539997,190.03953954000463,54471.7529976
2023-01-19,06:28:07.000,19,11124749,-795,0,1674109686,12966.831182889997,189.96904824000376,54471.529409760005
2023-01-19,06:28:08.000,19,11124679,-795,0,1674109687,12966.925491230002,189.87036041999818,54471.50146128001
2023-01-19,06:28:09.000,19,11124737,-795,0,1674109688,12967.026535880002,189.7857708599986,54471.51543552
2023-01-19,06:28:10.000,19,11124771,-795,0,1674109689,12967.242097799994,189.7857708599986,54471.52242264001
2023-01-19,06:28:11.000,19,11124763,-795,0,1674109690,12967.343142449994,189.75757434000116,54471.361718880005
2023-01-19,06:28:12.000,19,11124743,-795,0,1674109691,12967.444187099994,189.68003391000093,54471.41761584
2023-01-19,06:28:13.000,19,11124721,-795,0,1674109692,12967.53849544,189.63068999999814,54471.52242264001
2023-01-19,06:28:14.000,19,11124692,-795,0,1674109693,12967.565440679995,189.58134609000263,54471.51543552
2023-01-19,06:28:15.000,19,11124758,-795,0,1674109694,12967.525022819995,189.5531495699979,54471.45255144001
2023-01-19,06:28:16.000,19,11124746,-795,0,1674109695,12967.43071447999,189.54610043999855,54471.480499920006
2023-01-19,06:28:17.000,19,11124763,-795,0,1674109696,12967.5789133,189.51085479000176,54471.361718880005
2023-01-19,06:28:18.000,19,11124727,-795,0,1674109697,12967.67995795,189.48970740000368,54471.45255144001
2023-01-19,06:28:19.000,19,11124764,-795,0,1674109698,12967.7810026,189.4756091399977,54471.38966736
2023-01-19,06:28:20.000,19,11124711,-795,0,1674109699,12967.828156769996,189.48265827000432,54471.50146128001
2023-01-19,06:28:21.000,19,11124727,-795,0,1674109700,12967.73384842999,189.46151087999897,54471.50146128001
2023-01-19,06:28:22.000,19,11124728,-795,0,1674109701,12967.51828651,189.4403634900009,54471.45255144001
2023-01-19,06:28:23.000,19,11124789,-795,0,1674109702,12967.302724589994,189.36987219000002,54471.2988348
2023-01-19,06:28:24.000,19,11124712,-795,0,1674109703,12967.107371599988,189.37692131999938,54471.361718880005
2023-01-19,06:28:25.000,19,11124746,-795,0,1674109704,12966.992854329997,189.3416756700026,54471.38966736
2023-01-19,06:28:26.000,19,11124730,-795,0,1674109705,12966.810973959997,189.3557739300013,54471.40364160001
2023-01-19,06:28:27.000,19,11124759,-795,0,1674109706,12966.58193942,189.34872480000195,54471.18005376
2023-01-19,06:28:28.000,19,11124777,-795,0,1674109707,12966.37311380999,189.33462654000323,54471.18005376
2023-01-19,06:28:29.000,19,11124752,-795,0,1674109708,12966.23838761,189.3416756700026,54471.18704088001
2023-01-19,06:28:30.000,19,11124702,-795,0,1674109709,12966.043034619994,189.3416756700026,54471.124156800004
2023-01-19,06:28:31.000,19,11124743,-795,0,1674109710,12965.867890559988,189.30643001999852,54470.94947880001
2023-01-19,06:28:32.000,19,11124781,-795,0,1674109711,12965.618647089992,189.31347914999787,54470.739865200005
2023-01-19,06:28:33.000,19,11124705,-795,0,1674109712,12965.490657199996,189.29938088999916,54470.669994
2023-01-19,06:28:34.000,19,11124741,-795,0,1674109713,12965.38287624,189.31347914999787,54470.71890384
2023-01-19,06:28:35.000,19,11124710,-795,0,1674109714,12965.268358969995,189.32757741000387,54470.690955360005
2023-01-19,06:28:36.000,19,11124742,-795,0,1674109715,12964.99890657,189.3557739300013,54470.48134176
2023-01-19,06:28:37.000,19,11124741,-795,0,1674109716,12964.736190479998,189.32757741000387,54470.27871528001
2023-01-19,06:28:38.000,19,11124674,-795,0,1674109717,12964.439792839992,189.3416756700026,54470.13198576001
2023-01-19,06:28:39.000,19,11124758,-795,0,1674109718,12964.271385089996,189.3557739300013,54470.069101680005
2023-01-19,06:28:40.000,19,11124771,-795,0,1674109719,12963.96151483,189.36987219000002,54469.950320640004
2023-01-19,06:28:41.000,19,11124752,-795,0,1674109720,12963.766161839994,189.4051178400041,54469.81057824
2023-01-19,06:28:42.000,19,11124712,-795,0,1674109721,12963.530390989989,189.48265827000432,54469.70577144001
2023-01-19,06:28:43.000,19,11124761,-795,0,1674109722,12963.361983239993,189.4756091399977,54469.45423512
2023-01-19,06:28:44.000,19,11124770,-795,0,1674109723,12963.227257040002,189.51085479000176,54469.279557120004
2023-01-19,06:28:45.000,19,11124775,-795,0,1674109724,12963.132948699997,189.63068999999814,54469.15378896001
2023-01-19,06:28:46.000,19,11124674,-795,0,1674109725,12963.052112979996,189.6024934800007,54469.15378896001
2023-01-19,06:28:47.000,19,11124774,-795,0,1674109726,12962.81634212999,189.7505252100018,54468.79045872001
2023-01-19,06:28:48.000,19,11124775,-795,0,1674109727,12962.83655105999,189.84216390000074,54468.81840720001
2023-01-19,06:28:49.000,19,11124778,-795,0,1674109728,12962.78266058,189.9619991100044,54468.4690512
2023-01-19,06:28:50.000,19,11124715,-795,0,1674109729,12962.728770099995,190.05363780000334,54468.54590952
2023-01-19,06:28:51.000,19,11124766,-795,0,1674109730,12962.70182486,190.1452764900023,54468.392192880005
2023-01-19,06:28:52.000,19,11124743,-795,0,1674109731,12962.69508854999,190.28625909000402,54468.28039896
2023-01-19,06:28:53.000,19,11124774,-795,0,1674109732,12962.70182486,190.3567503900049,54468.19655352001
2023-01-19,06:28:54.000,19,11124735,-795,0,1674109733,12962.75571533999,190.47658560000127,54468.1546308
2023-01-19,06:28:55.000,19,11124756,-795,0,1674109734,12962.84328737,190.56822429000022,54468.007901280005
2023-01-19,06:28:56.000,19,11124759,-795,0,1674109735,12962.937595709991,190.64576472000044,54467.96597856
2023-01-19,06:28:57.000,19,11124757,-795,0,1674109736,12962.991486189996,190.7021577600026,54467.76335208001
2023-01-19,06:28:58.000,19,11124736,-795,0,1674109737,12963.018431429991,190.87133688000176,54467.65155816
2023-01-19,06:28:59.000,19,11124758,-795,0,1674109738,12963.106003460001,190.97002470000007,54467.68649376
2023-01-19,06:29:00.000,19,11124770,-795,0,1674109739,12963.159893939992,191.01936861000286,54467.77732632
2023-01-19,06:29:01.000,19,11124802,-795,0,1674109740,12963.004958810001,191.10395817000244,54467.700468
2023-01-19,06:29:02.000,19,11124679,-795,0,1674109741,12962.80286951,191.11805643000116,54467.51181576
2023-01-19,06:29:03.000,19,11124699,-795,0,1674109742,12962.74224272,191.13920381999924,54467.52579000001
2023-01-19,06:29:04.000,19,11124744,-795,0,1674109743,12962.647934379995,191.1110073000018,54467.37906048001
2023-01-19,06:29:05.000,19,11124699,-795,0,1674109744,12962.546889729994,191.11805643000116,54467.30918928001
2023-01-19,06:29:06.000,19,11124741,-795,0,1674109745,12962.425636149994,191.13920381999924,54467.14149840001
2023-01-19,06:29:07.000,19,11124772,-795,0,1674109746,12962.371745669989,191.1110073000018,54467.120537040006
2023-01-19,06:29:08.000,19,11124751,-795,0,1674109747,12962.277437329998,191.11805643000116,54467.218356720005
2023-01-19,06:29:09.000,19,11124741,-795,0,1674109748,12962.237019469998,191.05461425999965,54467.06464008001
2023-01-19,06:29:10.000,19,11124753,-795,0,1674109749,12962.088820650002,190.99117208999814,54467.00874312
2023-01-19,06:29:11.000,19,11124764,-795,0,1674109750,12961.960830759992,190.948877310002,54466.89694920001
2023-01-19,06:29:12.000,19,11124769,-795,0,1674109751,12961.72505991,190.89248426999984,54466.67336136
2023-01-19,06:29:13.000,19,11124802,-795,0,1674109752,12961.56338847,190.80789471000026,54466.568554560006
2023-01-19,06:29:14.000,19,11124710,-795,0,1674109753,12961.46234382,190.72330515000067,54466.568554560006
2023-01-19,06:29:15.000,19,11124778,-795,0,1674109754,12961.33435392999,190.63871559000108,54466.477722
2023-01-19,06:29:16.000,19,11124756,-795,0,1674109755,12961.186155109994,190.6034699400043,54466.32400536001
2023-01-19,06:29:17.000,19,11124761,-795,0,1674109756,12961.071637839988,190.5188803800047,54466.20522432001
2023-01-19,06:29:18.000,19,11124690,-795,0,1674109757,12960.909966400002,190.41314342999976,54466.1982372
2023-01-19,06:29:19.000,19,11124750,-795,0,1674109758,12960.802185439992,190.33560299999954,54466.00259784
2023-01-19,06:29:20.000,19,11124754,-795,0,1674109759,12960.701140789992,190.27216082999803,54465.8838168
2023-01-19,06:29:21.000,19,11124744,-795,0,1674109760,12960.54620566,190.1946203999978,54465.78599712
2023-01-19,06:29:22.000,19,11124740,-795,0,1674109761,12960.371061599995,190.08888345000014,54465.562409280006
2023-01-19,06:29:23.000,19,11124781,-795,0,1674109762,12960.290225879995,190.04658867000398,54465.4995252
2023-01-19,06:29:24.000,19,11124773,-795,0,1674109763,12960.26328064,190.0113430199999,54465.562409280006
2023-01-19,06:29:25.000,19,11124724,-795,0,1674109764,12960.17570860999,189.92675346000033,54465.429654
2023-01-19,06:29:26.000,19,11124704,-795,0,1674109765,12960.05445502999,189.85626215999946,54465.31087296
2023-01-19,06:29:27.000,19,11124760,-795,0,1674109766,12959.919728829998,189.80691825000395,54465.05234952001
2023-01-19,06:29:28.000,19,11124743,-795,0,1674109767,12959.798475249998,189.701181299999,54465.0453624
2023-01-19,06:29:29.000,19,11124711,-795,0,1674109768,12959.717639529998,189.6518373900035,54464.989465440005
2023-01-19,06:29:30.000,19,11124761,-795,0,1674109769,12959.508813920002,189.60954261000006,54464.95452984
2023-01-19,06:29:31.000,19,11124792,-795,0,1674109770,12959.380824029991,189.59544435000134,54464.79382608001
2023-01-19,06:29:32.000,19,11124780,-795,0,1674109771,12959.171998419995,189.49675653000304,54464.64709656001
2023-01-19,06:29:33.000,19,11124741,-795,0,1674109772,12959.08442639,189.46151087999897,54464.74491624001
2023-01-19,06:29:34.000,19,11124746,-795,0,1674109773,12958.949700189994,189.42626523000217,54464.584212480004
2023-01-19,06:29:35.000,19,11124764,-795,0,1674109774,12958.814973989989,189.37692131999938,54464.437482960006
2023-01-19,06:29:36.000,19,11124743,-795,0,1674109775,12958.666775169993,189.36282306000066,54464.28376632
2023-01-19,06:29:37.000,19,11124761,-795,0,1674109776,12958.505103729993,189.2923317599998,54464.11607544
2023-01-19,06:29:38.000,19,11124776,-795,0,1674109777,12958.323223359992,189.31347914999787,54464.102101200006
2023-01-19,06:29:39.000,19,11124740,-795,0,1674109778,12958.222178709992,189.2288895899983,54464.06017848
2023-01-19,06:29:40.000,19,11124784,-795,0,1674109779,12957.993144169996,189.1936439400015,54464.00428152001
2023-01-19,06:29:41.000,19,11124748,-795,0,1674109780,12957.78431856,189.15134915999806,54463.92742320001
2023-01-19,06:29:42.000,19,11124745,-795,0,1674109781,12957.454239369988,189.0949561200032,54463.647938400005
2023-01-19,06:29:43.000,19,11124747,-795,0,1674109782,12957.225204829992,189.02446482000232,54463.61998992001
2023-01-19,06:29:44.000,19,11124753,-795,0,1674109783,12957.036588149997,189.02446482000232,54463.56409296
2023-01-19,06:29:45.000,19,11124786,-795,0,1674109784,12956.76713575,189.02446482000232,54463.410376320004
2023-01-19,06:29:46.000,19,11124809,-795,0,1674109785,12956.43705655999,188.98921916999825,54463.17980136
2023-01-19,06:29:47.000,19,11124802,-795,0,1674109786,12956.288857739994,189.01741569000296,54463.06102032
2023-01-19,06:29:48.000,19,11124750,-795,0,1674109787,12956.039614269997,189.01741569000296,54462.88634232
2023-01-19,06:29:49.000,19,11124730,-795,0,1674109788,12955.965514859992,188.97512090999953,54462.97018776001
2023-01-19,06:29:50.000,19,11124754,-795,0,1674109789,12955.756689249996,188.92577700000402,54462.88634232
2023-01-19,06:29:51.000,19,11124726,-795,0,1674109790,12955.534391019995,188.90462960999866,54462.68371584001
2023-01-19,06:29:52.000,19,11124773,-795,0,1674109791,12955.21778444999,188.8834822200006,54462.46711512001
2023-01-19,06:29:53.000,19,11124746,-795,0,1674109792,12954.955068359988,188.89053134999995,54462.376282560006
2023-01-19,06:29:54.000,19,11124734,-795,0,1674109793,12954.739506439997,188.8975804799993,54462.22955304001
2023-01-19,06:29:55.000,19,11124731,-795,0,1674109794,12954.517208209996,188.92577700000402,54462.089810640005
2023-01-19,06:29:56.000,19,11124717,-795,0,1674109795,12954.395954629996,188.87643309000123,54462.089810640005
2023-01-19,06:29:57.000,19,11124760,-795,0,1674109796,12954.20060163999,188.89053134999995,54461.97801672
2023-01-19,06:29:58.000,19,11124696,-795,0,1674109797,12953.937885549989,188.87643309000123,54461.91513264001
2023-01-19,06:29:59.000,19,11124746,-795,0,1674109798,12953.722323629998,188.8482365700038,54461.705519040006
2023-01-19,06:30:00.000,19,11124757,-795,0,1674109799,12953.533706950002,188.8975804799993,54461.56577664
2023-01-19,06:30:01.000,19,11124711,-795,0,1674109800,12953.277727169996,188.91872787000466,54461.45398272
2023-01-19,06:30:02.000,19,11124715,-795,0,1674109801,12952.974593219995,188.90462960999866,54461.181485040004
2023-01-19,06:30:03.000,19,11124761,-795,0,1674109802,12952.725349749999,188.93987526000274,54461.15353656001
2023-01-19,06:30:04.000,19,11124813,-795,0,1674109803,12952.550205689993,188.97512090999953,54461.18847216
2023-01-19,06:30:05.000,19,11124750,-795,0,1674109804,12952.368325319992,189.01741569000296,54461.05571688001
2023-01-19,06:30:06.000,19,11124713,-795,0,1674109805,12952.220126499997,188.9821700399989,54460.94392296
2023-01-19,06:30:07.000,19,11124771,-795,0,1674109806,12952.05171875,189.03151395000168,54460.629502560005
2023-01-19,06:30:08.000,19,11124738,-795,0,1674109807,12952.038246129996,189.0103665600036,54460.65046392001
2023-01-19,06:30:09.000,19,11124758,-795,0,1674109808,12952.03150982,189.06675959999848,54460.55264424001
2023-01-19,06:30:10.000,19,11124754,-795,0,1674109809,12951.97088303,189.10200525000255,54460.51770864
2023-01-19,06:30:11.000,19,11124728,-795,0,1674109810,12951.92372885999,189.13020176999999,54460.37796624
2023-01-19,06:30:12.000,19,11124761,-795,0,1674109811,12951.92372885999,189.1583982900047,54460.33604352001
2023-01-19,06:30:13.000,19,11124727,-795,0,1674109812,12951.90351992999,189.2288895899983,54460.3290564
2023-01-19,06:30:14.000,19,11124722,-795,0,1674109813,12951.89004731,189.27823350000108,54460.2591852
2023-01-19,06:30:15.000,19,11124767,-795,0,1674109814,12951.88331099999,189.39806871000474,54460.16835264001
2023-01-19,06:30:16.000,19,11124752,-795,0,1674109815,12951.86983838,189.4051178400041,54460.16835264001
2023-01-19,06:30:17.000,19,11124783,-795,0,1674109816,12951.735112179995,189.5038056600024,54459.93777768
2023-01-19,06:30:18.000,19,11124743,-795,0,1674109817,12951.654276459994,189.52495305000048,54459.909829200005
2023-01-19,06:30:19.000,19,11124743,-795,0,1674109818,12951.62733122,189.61659173999942,54460.03559736
2023-01-19,06:30:20.000,19,11124743,-795,0,1674109819,12951.546495499999,189.64478826000413,54460.02162312001
2023-01-19,06:30:21.000,19,11124757,-795,0,1674109820,12951.546495499999,189.6870830400003,54459.95175192001
2023-01-19,06:30:22.000,19,11124707,-795,0,1674109821,12951.519550259989,189.75757434000116,54459.97271328001
2023-01-19,06:30:23.000,19,11124741,-795,0,1674109822,12951.425241919998,189.84216390000074,54459.59540880001
2023-01-19,06:30:24.000,19,11124755,-795,0,1674109823,12951.485868709999,189.84216390000074,54459.68624136001
2023-01-19,06:30:25.000,19,11124804,-795,0,1674109824,12951.533022879994,189.9972447600012,54459.75611256
2023-01-19,06:30:26.000,19,11124825,-795,0,1674109825,12951.553231809994,190.0113430199999,54459.72117696
2023-01-19,06:30:27.000,19,11124759,-795,0,1674109826,12951.506077639999,190.03953954000463,54459.66528000001
2023-01-19,06:30:28.000,19,11124783,-795,0,1674109827,12951.53975918999,190.08888345000014,54459.71418984001
2023-01-19,06:30:29.000,19,11124712,-795,0,1674109828,12951.593649669994,190.11707997000485,54459.76309968001
2023-01-19,06:30:30.000,19,11124744,-795,0,1674109829,12951.68122169999,190.13822736000293,54459.74912544
2023-01-19,06:30:31.000,19,11124761,-795,0,1674109830,12951.755321109995,190.15232562000165,54459.7002156
2023-01-19,06:30:32.000,19,11124746,-795,0,1674109831,12951.82942052,190.1452764900023,54459.525537600006
2023-01-19,06:30:33.000,19,11124765,-795,0,1674109832,12951.896783619995,190.22281692000251,54459.60239592
2023-01-19,06:30:34.000,19,11124728,-795,0,1674109833,12952.038246129996,190.26511169999867,54459.76309968001
2023-01-19,06:30:35.000,19,11124724,-795,0,1674109834,12952.078663989996,190.29330822000338,54459.75611256
2023-01-19,06:30:36.000,19,11124789,-795,0,1674109835,12952.065191369991,190.3426521299989,54459.623357280005
2023-01-19,06:30:37.000,19,11124742,-795,0,1674109836,12952.078663989996,190.39904517000105,54459.76309968001
2023-01-19,06:30:38.000,19,11124787,-795,0,1674109837,12952.071927680001,190.4060943000004,54459.89585496
2023-01-19,06:30:39.000,19,11124758,-795,0,1674109838,12951.97088303,190.42724168999848,54459.85393224001
2023-01-19,06:30:40.000,19,11124763,-795,0,1674109839,12951.89004731,190.39904517000105,54459.79803528
2023-01-19,06:30:41.000,19,11124720,-795,0,1674109840,12951.82268420999,190.3708486500036,54459.693228480006
2023-01-19,06:30:42.000,19,11124720,-795,0,1674109841,12951.586913359999,190.37789778000297,54459.65829288
2023-01-19,06:30:43.000,19,11124729,-795,0,1674109842,12951.519550259989,190.44838908000384,54459.68624136001
2023-01-19,06:30:44.000,19,11124796,-795,0,1674109843,12951.418505609989,190.4060943000004,54459.70720272
2023-01-19,06:30:45.000,19,11124715,-795,0,1674109844,12951.371351439993,190.42019255999912,54459.81200952001
2023-01-19,06:30:46.000,19,11124779,-795,0,1674109845,12951.223152619998,190.39904517000105,54459.70720272
2023-01-19,06:30:47.000,19,11124717,-795,0,1674109846,12951.074953800002,190.4060943000004,54459.66528000001
2023-01-19,06:30:48.000,19,11124777,-795,0,1674109847,12950.886337119991,190.33560299999954,54459.53951184
2023-01-19,06:30:49.000,19,11124743,-795,0,1674109848,12950.65056627,190.36379952000425,54459.32291112
2023-01-19,06:30:50.000,19,11124794,-795,0,1674109849,12950.61014841,190.27920996000466,54459.53252472
2023-01-19,06:30:51.000,19,11124742,-795,0,1674109850,12950.354168629994,190.32150474000082,54459.406756560005
2023-01-19,06:30:52.000,19,11124751,-795,0,1674109851,12950.003880509998,190.18757126999844,54459.35085960001
2023-01-19,06:30:53.000,19,11124746,-795,0,1674109852,12949.633383460001,190.17347300999973,54459.37182096
2023-01-19,06:30:54.000,19,11124716,-795,0,1674109853,12949.087742349999,190.10298170999886,54459.18316872001
2023-01-19,06:30:55.000,19,11124755,-795,0,1674109854,12948.420847659996,190.0113430199999,54459.01547784001
2023-01-19,06:30:56.000,19,11124771,-795,0,1674109855,12947.801107139989,189.83511477000138,54458.687083200006
2023-01-19,06:30:57.000,19,11124755,-795,0,1674109856,12947.120739829996,189.77167259999987,54458.44253400001
2023-01-19,06:30:58.000,19,11124763,-795,0,1674109857,12946.561626099989,189.65888652000285,54458.351701440006
2023-01-19,06:30:59.000,19,11124782,-795,0,1674109858,12946.002512369996,189.58839522000198,54458.17702344001
2023-01-19,06:31:00.000,19,11124772,-795,0,1674109859,12945.456871259994,189.49675653000304,54457.91850000001
2023-01-19,06:31:01.000,19,11124750,-795,0,1674109860,12944.917966460001,189.42626523000217,54457.63202808001
2023-01-19,06:31:02.000,19,11124720,-795,0,1674109861,12944.46663368999,189.3205282800045,54457.12196832001
2023-01-19,06:31:03.000,19,11124747,-795,0,1674109862,12944.096136639993,189.27823350000108,54456.96825168
2023-01-19,06:31:04.000,19,11124792,-795,0,1674109863,12943.873838409992,189.22184045999893,54456.64684416001
2023-01-19,06:31:05.000,19,11124737,-795,0,1674109864,12943.678485420001,189.17249655000342,54456.36037224001
2023-01-19,06:31:06.000,19,11124754,-795,0,1674109865,12943.543759219996,189.10200525000255,54456.07390032001
2023-01-19,06:31:07.000,19,11124782,-795,0,1674109866,12943.462923499996,189.08085786000447,54455.80838976001
2023-01-19,06:31:08.000,19,11124759,-795,0,1674109867,12943.3955604,189.01741569000296,54455.647686000004
2023-01-19,06:31:09.000,19,11124744,-795,0,1674109868,12943.28777943999,188.95397352000145,54455.57082768001
2023-01-19,06:31:10.000,19,11124739,-795,0,1674109869,12943.179998479995,188.91167873999802,54455.333265600006
2023-01-19,06:31:11.000,19,11124717,-795,0,1674109870,12942.957700249994,188.87643309000123,54454.94198688001
2023-01-19,06:31:12.000,19,11124763,-795,0,1674109871,12942.769083569998,188.798892660001,54454.85814144
2023-01-19,06:31:13.000,19,11124770,-795,0,1674109872,12942.506367479997,188.77774527000292,54454.55070816
2023-01-19,06:31:14.000,19,11124784,-795,0,1674109873,12942.344696039996,188.69315571000334,54454.29917184001
2023-01-19,06:31:15.000,19,11124782,-795,0,1674109874,12942.23691508,188.6367626700012,54454.31314608
2023-01-19,06:31:16.000,19,11124804,-795,0,1674109875,12942.13587043,188.55922224000096,54454.05462264
2023-01-19,06:31:17.000,19,11124752,-795,0,1674109876,12942.001144229995,188.47463268000138,54453.85199616
2023-01-19,06:31:18.000,19,11124738,-795,0,1674109877,12941.900099579994,188.41119050999987,54453.5166144
2023-01-19,06:31:19.000,19,11124726,-795,0,1674109878,12941.90683588999,188.34774833999836,54453.467704560004
2023-01-19,06:31:20.000,19,11124731,-795,0,1674109879,12941.920308509994,188.28430617000413,54453.3070008
2023-01-19,06:31:21.000,19,11124752,-795,0,1674109880,12941.88662695999,188.26315877999878,54453.02052888
2023-01-19,06:31:22.000,19,11124765,-795,0,1674109881,12941.96746267999,188.1926674799979,54452.915722080004
2023-01-19,06:31:23.000,19,11124763,-795,0,1674109882,12942.041562089995,188.13627444000304,54452.81091528001
2023-01-19,06:31:24.000,19,11124770,-795,0,1674109883,12942.17628829,188.06578314000217,54452.817902400006
2023-01-19,06:31:25.000,19,11124777,-795,0,1674109884,12942.243651389996,188.02348835999874,54452.69213424001
2023-01-19,06:31:26.000,19,11124764,-795,0,1674109885,12942.284069249996,187.97414445000322,54452.59431456001
2023-01-19,06:31:27.000,19,11124789,-795,0,1674109886,12942.18976090999,187.91775141000107,54452.28688128001
2023-01-19,06:31:28.000,19,11124751,-795,0,1674109887,12942.13587043,187.896604020003,54452.25194568
2023-01-19,06:31:29.000,19,11124722,-795,0,1674109888,12942.03482578,187.88955489000364,54452.27989416
2023-01-19,06:31:30.000,19,11124736,-795,0,1674109889,12941.879890649994,187.86840749999828,54452.27989416
2023-01-19,06:31:31.000,19,11124795,-795,0,1674109890,12941.711482899998,187.80496533000405,54452.028357840005
2023-01-19,06:31:32.000,19,11124745,-795,0,1674109891,12941.610438249998,187.79086706999806,54451.86765408
2023-01-19,06:31:33.000,19,11124758,-795,0,1674109892,12941.576756699993,187.70627750999847,54451.82573136
2023-01-19,06:31:34.000,19,11124717,-795,0,1674109893,12941.394876329992,187.6498844700036,54451.6999632
2023-01-19,06:31:35.000,19,11124720,-795,0,1674109894,12941.159105480001,187.6216879499989,54451.595156400006
2023-01-19,06:31:36.000,19,11124752,-795,0,1674109895,12940.862707839995,187.51595100000122,54451.33663296
2023-01-19,06:31:37.000,19,11124714,-795,0,1674109896,12940.613464369999,187.46660708999843,54451.19689056
2023-01-19,06:31:38.000,19,11124756,-795,0,1674109897,12940.391166139998,187.44545970000036,54451.23182616001
2023-01-19,06:31:39.000,19,11124755,-795,0,1674109898,12940.195813149992,187.41021405000356,54451.13400648001
2023-01-19,06:31:40.000,19,11124737,-795,0,1674109899,12939.960042300001,187.3890666599982,54451.036186799996
2023-01-19,06:31:41.000,19,11124731,-795,0,1674109900,12939.67711728,187.38201752999885,54450.78465048
2023-01-19,06:31:42.000,19,11124763,-795,0,1674109901,12939.441346429994,187.36087014000077,54450.51215280001
2023-01-19,06:31:43.000,19,11124707,-795,0,1674109902,12939.259466059993,187.36791927000013,54450.43529448
2023-01-19,06:31:44.000,19,11124729,-795,0,1674109903,12939.037167829993,187.3749683999995,54450.365423279996
2023-01-19,06:31:45.000,19,11124735,-795,0,1674109904,12938.848551149997,187.3749683999995,54450.21170664
2023-01-19,06:31:46.000,19,11124776,-795,0,1674109905,12938.626252919996,187.3538210100014,54449.918247600006
2023-01-19,06:31:47.000,19,11124762,-795,0,1674109906,12938.525208269995,187.31152622999798,54449.883312
2023-01-19,06:31:48.000,19,11124725,-795,0,1674109907,12938.37027313999,187.34677188000205,54449.729595360004
2023-01-19,06:31:49.000,19,11124774,-795,0,1674109908,12938.20860169999,187.3890666599982,54449.72260824001
2023-01-19,06:31:50.000,19,11124662,-795,0,1674109909,12937.912204059998,187.42431231000228,54449.33831664001
2023-01-19,06:31:51.000,19,11124750,-795,0,1674109910,12937.716851069992,187.41726318000292,54449.31036816
2023-01-19,06:31:52.000,19,11124769,-795,0,1674109911,12937.501289150001,187.45955795999907,54449.03088336001
2023-01-19,06:31:53.000,19,11124748,-795,0,1674109912,12937.346354019995,187.45955795999907,54448.93306368001
2023-01-19,06:31:54.000,19,11124767,-795,0,1674109913,12937.21836413,187.51595100000122,54448.90511520001
2023-01-19,06:31:55.000,19,11124767,-795,0,1674109914,12937.09037423999,187.55119664999802,54448.78633416001
2023-01-19,06:31:56.000,19,11124790,-795,0,1674109915,12937.00953851999,187.52300013000058,54448.5906948
2023-01-19,06:31:57.000,19,11124699,-795,0,1674109916,12936.962384349994,187.54414751999866,54448.39505544
2023-01-19,06:31:58.000,19,11124642,-795,0,1674109917,12937.083637929994,187.57234404000337,54448.388068320004
2023-01-19,06:31:59.000,19,11124729,-795,0,1674109918,12937.11731948,187.64283534000424,54448.17845472
2023-01-19,06:32:00.000,19,11124754,-795,0,1674109919,12937.1981552,187.63578621000488,54448.136532
2023-01-19,06:32:01.000,19,11124770,-715,0,1674109920,12937.25878199,187.67103186000168,54447.954866880005
2023-01-19,06:32:02.000,19,11124748,-795,0,1674109921,12937.225100439995,187.65693360000296,54447.905957040006
2023-01-19,06:32:03.000,19,11124740,-795,0,1674109922,12937.184682579995,187.66398273000232,54447.836085840005
2023-01-19,06:32:04.000,19,11124782,-795,0,1674109923,12937.42045343,187.67103186000168,54447.98281536
2023-01-19,06:32:05.000,19,11124770,-795,0,1674109924,12937.433926049991,187.62873707999825,54447.87800856001
2023-01-19,06:32:06.000,19,11124694,-795,0,1674109925,12937.602333800001,187.66398273000232,54447.85006008001
2023-01-19,06:32:07.000,19,11124758,-795,0,1674109926,12937.750532619997,187.72037577000447,54447.66140784001
2023-01-19,06:32:08.000,19,11124778,-795,0,1674109927,12937.925676680003,187.7485722900019,54447.64044648001
2023-01-19,06:32:09.000,19,11124746,-795,0,1674109928,12938.067139189989,187.76267055000062,54447.68935632001
2023-01-19,06:32:10.000,19,11124781,-795,0,1674109929,12938.26922848999,187.8331618500015,54447.85006008001
2023-01-19,06:32:11.000,19,11124739,-795,0,1674109930,12938.43089992999,187.86840749999828,54447.85006008001
2023-01-19,06:32:12.000,19,11124716,-795,0,1674109931,12938.585835059996,187.896604020003,54447.884995680004
2023-01-19,06:32:13.000,19,11124760,-795,0,1674109932,12938.814869599992,187.9459479299985,54448.06666080001
2023-01-19,06:32:14.000,19,11124719,-795,0,1674109933,12939.077585689993,188.02348835999874,54448.08063504
2023-01-19,06:32:15.000,19,11124774,-795,0,1674109934,12939.266202369989,188.0446357500041,54448.15050624
2023-01-19,06:32:16.000,19,11124737,-795,0,1674109935,12939.373983329999,188.11512704999768,54448.01076384
2023-01-19,06:32:17.000,19,11124641,-795,0,1674109936,12939.54912738999,188.12217618000432,54448.073647920006
2023-01-19,06:32:18.000,19,11124713,-795,0,1674109937,12939.71079882999,188.21381487000326,54448.31121000001
2023-01-19,06:32:19.000,19,11124804,-795,0,1674109938,12939.764689309995,188.2420113900007,54448.36011984001
2023-01-19,06:32:20.000,19,11124749,-795,0,1674109939,12939.67711728,188.36889573000371,54448.53479784
2023-01-19,06:32:21.000,19,11124752,-795,0,1674109940,12939.562600009995,188.41823963999923,54448.54877208001
2023-01-19,06:32:22.000,19,11124733,-795,0,1674109941,12939.347038089989,188.44643616000394,54448.52082360001
2023-01-19,06:32:23.000,19,11124666,-795,0,1674109942,12939.198839269993,188.43938703000458,54448.56973344001
2023-01-19,06:32:24.000,19,11124768,-795,0,1674109943,12939.037167829993,188.47463268000138,54448.60466904
2023-01-19,06:32:25.000,19,11124733,-795,0,1674109944,12938.875496389992,188.50987832999817,54448.61864328001
2023-01-19,06:32:26.000,19,11124763,-795,0,1674109945,12938.673407089991,188.5169274600048,54448.52082360001
2023-01-19,06:32:27.000,19,11124730,-795,0,1674109946,12938.545417199995,188.54512398000224,54448.53479784
2023-01-19,06:32:28.000,19,11124779,-795,0,1674109947,12938.606043989996,188.5874187599984,54448.75838568
2023-01-19,06:32:29.000,19,11124745,-795,0,1674109948,12938.57236243999,188.60856615000375,54448.723450080004
2023-01-19,06:32:30.000,19,11124721,-795,0,1674109949,12938.41069099999,188.6156152800031,54448.723450080004
2023-01-19,06:32:31.000,19,11124759,-795,0,1674109950,12938.235546939999,188.6367626700012,54448.68152736
2023-01-19,06:32:32.000,19,11124750,-795,0,1674109951,12937.952621919998,188.59446788999776,54448.52781072001
2023-01-19,06:32:33.000,19,11124750,-795,0,1674109952,12937.656224279992,188.50987832999817,54448.54877208001
2023-01-19,06:32:34.000,19,11124776,-795,0,1674109953,12937.39350818999,188.46053442000266,54448.68152736
2023-01-19,06:32:35.000,19,11124757,-795,0,1674109954,12937.11058316999,188.37594486000307,54448.66755312001
2023-01-19,06:32:36.000,19,11124732,-795,0,1674109955,12936.827658149989,188.27725704000477,54448.54877208001
2023-01-19,06:32:37.000,19,11124769,-795,0,1674109956,12936.558205749992,188.22086400000262,54448.40204256001
2023-01-19,06:32:38.000,19,11124730,-795,0,1674109957,12936.477370029992,188.1926674799979,54448.485888
2023-01-19,06:32:39.000,19,11124781,-795,0,1674109958,12936.214653939991,188.17152008999983,54448.29723576
2023-01-19,06:32:40.000,19,11124768,-795,0,1674109959,12936.046246189995,188.12922531000368,54448.220377440004
2023-01-19,06:32:41.000,19,11124759,-795,0,1674109960,12935.783530099994,188.10807791999832,54448.17845472
2023-01-19,06:32:42.000,19,11124773,-795,0,1674109961,12935.332197329997,188.05168488000345,54447.92691840001
2023-01-19,06:32:43.000,19,11124760,-795,0,1674109962,12934.928018729996,187.97414445000322,54447.87800856001
2023-01-19,06:32:44.000,19,11124769,-795,0,1674109963,12934.61814847,187.9600461900045,54447.89896992001
2023-01-19,06:32:45.000,19,11124761,-795,0,1674109964,12934.315014519998,187.98119358000258,54447.7522404
2023-01-19,06:32:46.000,19,11124714,-795,0,1674109965,12934.025353190002,187.9952918400013,54447.5775624
2023-01-19,06:32:47.000,19,11124756,-795,0,1674109966,12933.668328759995,188.0305374899981,54447.29109048
2023-01-19,06:32:48.000,19,11124684,-795,0,1674109967,12933.385403739994,188.0305374899981,54447.14436096
2023-01-19,06:32:49.000,19,11124716,-795,0,1674109968,12933.068797170003,188.0446357500041,54447.07448976
2023-01-19,06:32:50.000,19,11124740,-795,0,1674109969,12932.617464399991,188.0798814000009,54446.829940560005
2023-01-19,06:32:51.000,19,11124775,-795,0,1674109970,12932.159395319999,188.1574218300011,54446.59237848
2023-01-19,06:32:52.000,19,11124761,-795,0,1674109971,12931.883206609993,188.16447096000047,54446.47359744
2023-01-19,06:32:53.000,19,11124744,-795,0,1674109972,12931.667644690002,188.22791313000198,54446.5294944
2023-01-19,06:32:54.000,19,11124733,-795,0,1674109973,12931.4049286,188.31250269000157,54446.26398384
2023-01-19,06:32:55.000,19,11124770,-795,0,1674109974,12931.18263037,188.3900431200018,54446.04738312
2023-01-19,06:32:56.000,19,11124746,-795,0,1674109975,12930.93338689999,188.43233789999795,54445.81680816001
2023-01-19,06:32:57.000,19,11124745,-795,0,1674109976,12930.657198189998,188.5028291999988,54445.607194560005
2023-01-19,06:32:58.000,19,11124759,-795,0,1674109977,12930.488790440002,188.5380748500029,54445.54431048
2023-01-19,06:32:59.000,19,11124734,-795,0,1674109978,12930.279964829992,188.65791005999927,54445.42552944
2023-01-19,06:33:00.000,19,11124747,-795,0,1674109979,12930.131766009996,188.74249961999885,54445.29976128
2023-01-19,06:33:01.000,19,11124756,-795,0,1674109980,12929.90273147,188.8482365700038,54445.153031760005
2023-01-19,06:33:02.000,19,11124711,-795,0,1674109981,12929.71411478999,188.93282613000338,54444.95739240001
2023-01-19,06:33:03.000,19,11124716,-795,0,1674109982,12929.431189769988,189.02446482000232,54444.7477788
2023-01-19,06:33:04.000,19,11124699,-795,0,1674109983,12929.188682610002,189.08790699000383,54444.58008792
2023-01-19,06:33:05.000,19,11124745,-795,0,1674109984,12928.892284969996,189.1583982900047,54444.51021672
2023-01-19,06:33:06.000,19,11124734,-795,0,1674109985,12928.61609625999,189.26413524000236,54444.314577360004
2023-01-19,06:33:07.000,19,11124789,-795,0,1674109986,12928.299489689998,189.39806871000474,54444.293616
2023-01-19,06:33:08.000,19,11124734,-795,0,1674109987,12928.110873010002,189.48265827000432,54444.00714408
2023-01-19,06:33:09.000,19,11124741,-795,0,1674109988,12927.982883119992,189.60954261000006,54443.78355624001
2023-01-19,06:33:10.000,19,11124720,-795,0,1674109989,12927.841420609991,189.6870830400003,54443.762594880005
2023-01-19,06:33:11.000,19,11124791,-795,0,1674109990,12927.632594999995,189.76462347000052,54443.4551616
2023-01-19,06:33:12.000,19,11124737,-795,0,1674109991,12927.3631426,189.83511477000138,54443.28747072
2023-01-19,06:33:13.000,19,11124737,-795,0,1674109992,12927.113899129989,189.9126552000016,54443.05689576
2023-01-19,06:33:14.000,19,11124763,-795,0,1674109993,12926.830974110002,189.98314650000248,54442.93811472
2023-01-19,06:33:15.000,19,11124741,-795,0,1674109994,12926.696247909997,190.05363780000334,54442.973050320004
2023-01-19,06:33:16.000,19,11124764,-795,0,1674109995,12926.473949679996,190.08888345000014,54442.81234656
2023-01-19,06:33:17.000,19,11124706,-795,0,1674109996,12926.25838775999,190.15232562000165,54442.6167072
2023-01-19,06:33:18.000,19,11124714,-795,0,1674109997,12926.002407979999,190.2580625699993,54442.323248160006
2023-01-19,06:33:19.000,19,11124658,-795,0,1674109998,12925.881154399998,190.30035735000274,54442.21844136
2023-01-19,06:33:20.000,19,11124718,-795,0,1674109999,12925.679065099997,190.32150474000082,54442.05075048
2023-01-19,06:33:21.000,19,11124794,-795,0,1674110000,12925.490448420001,190.34970125999826,54441.9529308
2023-01-19,06:33:22.000,19,11124753,-795,0,1674110001,12925.26141387999,190.4060943000004,54441.75729144
2023-01-19,06:33:23.000,19,11124748,-795,0,1674110002,12925.14689661,190.44838908000384,54441.6385104
2023-01-19,06:33:24.000,19,11124760,-795,0,1674110003,12924.971752549995,190.51183124999807,54441.533703600006
2023-01-19,06:33:25.000,19,11124753,-795,0,1674110004,12924.709036459994,190.54002777000278,54441.40793544001
2023-01-19,06:33:26.000,19,11124686,-795,0,1674110005,12924.405902509992,190.59642080999765,54441.14242488001
2023-01-19,06:33:27.000,19,11124728,-795,0,1674110006,12924.230758450001,190.57527341999958,54441.0446052
2023-01-19,06:33:28.000,19,11124746,-795,0,1674110007,12923.873734019995,190.56117516000086,54440.793068880004
2023-01-19,06:33:29.000,19,11124757,-795,0,1674110008,12923.63796316999,190.54002777000278,54440.60441664
2023-01-19,06:33:30.000,19,11124745,-795,0,1674110009,12923.355038150003,190.54002777000278,54440.56948104001
2023-01-19,06:33:31.000,19,11124736,-795,0,1674110010,12923.024958959992,190.49068386,54440.37384168
2023-01-19,06:33:32.000,19,11124738,-795,0,1674110011,12922.68140714999,190.54707690000214,54440.171215200004
2023-01-19,06:33:33.000,19,11124727,-795,0,1674110012,12922.45910891999,190.53297864000342,54439.98256296
2023-01-19,06:33:34.000,19,11124665,-795,0,1674110013,12922.243546999998,190.56117516000086,54439.92666600001
2023-01-19,06:33:35.000,19,11124702,-795,0,1674110014,12922.014512460002,190.53297864000342,54439.66814256
2023-01-19,06:33:36.000,19,11124720,-795,0,1674110015,12921.798950539996,190.58232254999893,54439.55634864
2023-01-19,06:33:37.000,19,11124754,-795,0,1674110016,12921.59012493,190.64576472000044,54439.402632000005
2023-01-19,06:33:38.000,19,11124747,-795,0,1674110017,12921.313936219995,190.68101037000451,54439.186031280005
2023-01-19,06:33:39.000,19,11124758,-795,0,1674110018,12921.17921001999,190.7162560200013,54439.053276
2023-01-19,06:33:40.000,19,11124788,-795,0,1674110019,12921.105110609999,190.7655999300041,54439.06026312001
2023-01-19,06:33:41.000,19,11124750,-795,0,1674110020,12921.010802269993,190.80789471000026,54438.878598
2023-01-19,06:33:42.000,19,11124694,-795,0,1674110021,12920.869339759993,190.89248426999984,54438.67597152001
2023-01-19,06:33:43.000,19,11124686,-795,0,1674110022,12920.882812379998,191.03346687000158,54438.5991132
2023-01-19,06:33:44.000,19,11124746,-795,0,1674110023,12920.889548689993,191.16740034000395,54438.466357920006
2023-01-19,06:33:45.000,19,11124708,-755,0,1674110024,12921.044483819998,191.26608816000225,54438.354564
2023-01-19,06:33:46.000,19,11124752,-795,0,1674110025,12921.17921001999,191.43526728000143,54438.27071856001
2023-01-19,06:33:47.000,19,11124761,-795,0,1674110026,12921.40150824999,191.53395509999973,54438.08905344
2023-01-19,06:33:48.000,19,11124725,-795,0,1674110027,12921.644015409991,191.7313307400036,54438.12398904001
2023-01-19,06:33:49.000,19,11124726,-795,0,1674110028,12921.994303530002,191.92165725000086,54438.33360264
2023-01-19,06:33:50.000,19,11124704,-795,0,1674110029,12922.162711279998,192.18952418999834,54438.30565416
2023-01-19,06:33:51.000,19,11124765,-795,0,1674110030,12922.432163679994,192.33050679000007,54438.2846928
2023-01-19,06:33:52.000,19,11124722,-795,0,1674110031,12922.6477256,192.54198069000267,54437.93533680001
2023-01-19,06:33:53.000,19,11124763,-795,0,1674110032,12922.950859550001,192.7816511100027,54438.19386024
2023-01-19,06:33:54.000,19,11124725,-795,0,1674110033,12923.301147669998,192.99312500999804,54438.4943064
2023-01-19,06:33:55.000,19,11124725,-795,0,1674110034,12923.597545309989,193.19050065000192,54438.60610032001
2023-01-19,06:33:56.000,19,11124723,-795,0,1674110035,12923.86026139999,193.43017107000196,54438.5991132
2023-01-19,06:33:57.000,19,11124750,-795,0,1674110036,12924.062350699991,193.63459583999793,54438.65501016001
2023-01-19,06:33:58.000,19,11124770,-795,0,1674110037,12924.291385240002,193.79672582999774,54438.913533599996
2023-01-19,06:33:59.000,19,11124775,-795,0,1674110038,12924.453056680002,193.98705234000226,54439.10218584
2023-01-19,06:34:00.000,19,11124743,-795,0,1674110039,12924.628200739993,194.14213320000272,54439.16506992
2023-01-19,06:34:01.000,19,11124752,-795,0,1674110040,12924.789872179994,194.24787015000038,54439.234941120005
2023-01-19,06:34:02.000,19,11124751,-795,0,1674110041,12924.803344799999,194.35360709999804,54439.31179944
2023-01-19,06:34:03.000,19,11124741,-795,0,1674110042,12924.94480731,194.49458969999978,54439.45852896
2023-01-19,06:34:04.000,19,11124691,-795,0,1674110043,12925.012170409995,194.6214740400028,54439.63320696001
2023-01-19,06:34:05.000,19,11124702,-795,0,1674110044,12925.09974243999,194.74835837999854,54439.74500088
2023-01-19,06:34:06.000,19,11124738,-795,0,1674110045,12925.16710554,194.85409533000347,54439.81487208
2023-01-19,06:34:07.000,19,11124779,-795,0,1674110046,12925.113215059995,194.94573402000242,54439.76596224
2023-01-19,06:34:08.000,19,11124725,-795,0,1674110047,12925.11995136999,195.05147097000008,54439.905704640005
2023-01-19,06:34:09.000,19,11124756,-795,0,1674110048,12925.24120494999,195.15720791999775,54439.98955008
2023-01-19,06:34:10.000,19,11124722,-795,0,1674110049,12925.281622809991,195.29114139000012,54440.13627960001
2023-01-19,06:34:11.000,19,11124695,-795,0,1674110050,12925.342249599991,195.3757309499997,54440.15025384
2023-01-19,06:34:12.000,19,11124735,-795,0,1674110051,12925.396140079996,195.48146790000465,54440.22711216
2023-01-19,06:34:13.000,19,11124714,-795,0,1674110052,12925.551075210002,195.5872048500023,54440.42973864001
2023-01-19,06:34:14.000,19,11124757,-795,0,1674110053,12925.578020449997,195.69999092999933,54440.49960984001
2023-01-19,06:34:15.000,19,11124720,-795,0,1674110054,12925.658856169997,195.81277701000363,54440.506596960004
2023-01-19,06:34:16.000,19,11124706,-795,0,1674110055,12925.652119860002,195.9819561300028,54440.52057120001
2023-01-19,06:34:17.000,19,11124736,-795,0,1674110056,12925.773373440003,196.10884046999854,54440.59742952001
2023-01-19,06:34:18.000,19,11124757,-795,0,1674110057,12925.921572259998,196.24277394000092,54440.88390144001
2023-01-19,06:34:19.000,19,11124740,-795,0,1674110058,12926.022616909999,196.390805670002,54441.01665672
2023-01-19,06:34:20.000,19,11124777,-795,0,1674110059,12926.17755203999,196.48244436000095,54441.14242488001
2023-01-19,06:34:21.000,19,11124728,-795,0,1674110060,12926.37964133999,196.6868691300042,54441.22627032
2023-01-19,06:34:22.000,19,11124754,-795,0,1674110061,12926.521103849991,196.79965521000122,54441.296141520004
2023-01-19,06:34:23.000,19,11124727,-795,0,1674110062,12926.783819939992,196.91244128999824,54441.50575512001
2023-01-19,06:34:24.000,19,11124736,-795,0,1674110063,12926.999381859998,197.0675221499987,54441.64549752001
2023-01-19,06:34:25.000,19,11124788,-795,0,1674110064,12927.187998539994,197.23670126999787,54441.7782528
2023-01-19,06:34:26.000,19,11124718,-795,0,1674110065,12927.43724200999,197.4270277800024,54441.93895656001
2023-01-19,06:34:27.000,19,11124723,-795,0,1674110066,12927.720167029991,197.57505951000348,54442.07869896001
2023-01-19,06:34:28.000,19,11124763,-795,0,1674110067,12928.083927769992,197.71604210999794,54442.42805496
2023-01-19,06:34:29.000,19,11124748,-795,0,1674110068,12928.299489689998,197.90636862000247,54442.49792616
2023-01-19,06:34:30.000,19,11124753,-795,0,1674110069,12928.53526053999,198.05440035000356,54442.78439808
2023-01-19,06:34:31.000,19,11124723,-795,0,1674110070,12928.649777809995,198.21653034000337,54442.8612564
2023-01-19,06:34:32.000,19,11124748,-795,0,1674110071,12928.86533973,198.35751293999783,54443.07785712
2023-01-19,06:34:33.000,19,11124755,-795,0,1674110072,12928.94617545,198.49849553999957,54443.32240632001
2023-01-19,06:34:34.000,19,11124724,-795,0,1674110073,12929.134792129997,198.63242901000194,54443.58092976
2023-01-19,06:34:35.000,19,11124727,-795,0,1674110074,12929.350354050002,198.73111683000025,54443.762594880005
2023-01-19,06:34:36.000,19,11124785,-795,0,1674110075,12929.545707039993,198.81570638999983,54443.98618272
2023-01-19,06:34:37.000,19,11124715,-795,0,1674110076,12929.788214199994,198.92849247000413,54444.13291224
2023-01-19,06:34:38.000,19,11124751,-795,0,1674110077,12930.14523863,199.01308203000372,54444.42637128001
2023-01-19,06:34:39.000,19,11124731,-795,0,1674110078,12930.407954720002,199.15406462999817,54444.62201064001
2023-01-19,06:34:40.000,19,11124720,-795,0,1674110079,12930.684143429993,199.23865418999776,54444.8525856
2023-01-19,06:34:41.000,19,11124745,-795,0,1674110080,12930.919914279999,199.3937350499982,54445.06918632
2023-01-19,06:34:42.000,19,11124765,-795,0,1674110081,12931.11526726999,199.46422634999908,54445.201941600004
2023-01-19,06:34:43.000,19,11124766,-795,0,1674110082,12931.32409288,199.56996330000402,54445.49540064
2023-01-19,06:34:44.000,19,11124750,-795,0,1674110083,12931.559863729992,199.61930720999953,54445.94956344
2023-01-19,06:34:45.000,19,11124743,-795,0,1674110084,12931.681117309992,199.71799502999784,54446.08930584
2023-01-19,06:34:46.000,19,11124719,-795,0,1674110085,12931.795634579998,199.73209329000383,54446.208086880004
2023-01-19,06:34:47.000,19,11124735,-795,0,1674110086,12931.822579819993,199.79553545999806,54446.19411264
2023-01-19,06:34:48.000,19,11124709,-795,0,1674110087,12931.836052439998,199.79553545999806,54446.53648152001
2023-01-19,06:34:49.000,19,11124760,-795,0,1674110088,12931.889942919988,199.86602675999893,54446.75308224001
2023-01-19,06:34:50.000,19,11124768,-795,0,1674110089,12931.950569709988,199.89422328000364,54446.997631440005
2023-01-19,06:34:51.000,19,11124775,-795,0,1674110090,12932.004460189994,199.99291110000195,54447.09545112
2023-01-19,06:34:52.000,19,11124738,-795,0,1674110091,12932.051614359989,200.02815674999874,54447.31903896
2023-01-19,06:34:53.000,19,11124751,-795,0,1674110092,12932.125713769994,200.07045153000217,54447.34000032
2023-01-19,06:34:54.000,19,11124756,-795,0,1674110093,12932.038141739999,200.11274630999833,54447.5076912
2023-01-19,06:34:55.000,19,11124765,-795,0,1674110094,12932.051614359989,200.16913935000048,54447.78018888001
2023-01-19,06:34:56.000,19,11124680,-795,0,1674110095,12931.950569709988,200.2114341300039,54447.78018888001
2023-01-19,06:34:57.000,19,11124763,-795,0,1674110096,12931.943833399993,200.22553239000263,54447.954866880005
2023-01-19,06:34:58.000,19,11124750,-795,0,1674110097,12932.024669119994,200.28897456000414,54448.171467600005
2023-01-19,06:34:59.000,19,11124738,-795,0,1674110098,12932.044878049994,200.36651499000436,54448.38108120001
2023-01-19,06:35:00.000,19,11124748,-795,0,1674110099,12932.13245007999,200.42290802999923,54448.52781072001
2023-01-19,06:35:01.000,19,11124726,-795,0,1674110100,12932.19981318,200.53569411000353,54448.61864328001
2023-01-19,06:35:02.000,19,11124730,-795,0,1674110101,12932.2806489,200.6061854100044,54448.75838568
2023-01-19,06:35:03.000,19,11124791,-795,0,1674110102,12932.31433044999,200.7048732300027,54448.66755312001
2023-01-19,06:35:04.000,19,11124742,-795,0,1674110103,12932.4827382,200.81765930999973,54448.891140960004
2023-01-19,06:35:05.000,19,11124777,-795,0,1674110104,12932.529892369996,200.96569104000082,54449.09376744
2023-01-19,06:35:06.000,19,11124722,-795,0,1674110105,12932.570310229996,201.09257538000384,54449.247484080006
2023-01-19,06:35:07.000,19,11124740,-795,0,1674110106,12932.529892369996,201.261754500003,54449.28241968
2023-01-19,06:35:08.000,19,11124736,-795,0,1674110107,12932.550101299996,201.3463440600026,54449.47107192
2023-01-19,06:35:09.000,19,11124763,-795,0,1674110108,12932.50294713,201.46617926999897,54449.50600752001
2023-01-19,06:35:10.000,19,11124759,-795,0,1674110109,12932.509683439996,201.64240752000478,54449.75754384
2023-01-19,06:35:11.000,19,11124736,-795,0,1674110110,12932.469265579995,201.69880055999965,54449.80645368
2023-01-19,06:35:12.000,19,11124760,-795,0,1674110111,12932.550101299996,201.82568490000267,54449.70164688001
2023-01-19,06:35:13.000,19,11124776,-795,0,1674110112,12932.610728089996,201.94552010999905,54449.86933776001
2023-01-19,06:35:14.000,19,11124755,-795,0,1674110113,12932.752190599997,202.1006009699995,54450.085938480006
2023-01-19,06:35:15.000,19,11124743,-795,0,1674110114,12932.725245360001,202.1992887899978,54450.253629360006
2023-01-19,06:35:16.000,19,11124752,-795,0,1674110115,12932.678091189991,202.30502574000275,54450.24664224001
2023-01-19,06:35:17.000,19,11124747,-795,0,1674110116,12932.610728089996,202.53764703000343,54450.33048768
2023-01-19,06:35:18.000,19,11124700,-795,0,1674110117,12932.590519159996,202.65043311000045,54450.41433312001
2023-01-19,06:35:19.000,19,11124743,-795,0,1674110118,12932.38169355,202.79141571000218,54450.35843616
2023-01-19,06:35:20.000,19,11124751,-795,0,1674110119,12932.30085783,202.87600527000177,54450.51215280001
2023-01-19,06:35:21.000,19,11124790,-795,0,1674110120,12932.145922699994,202.99584047999815,54450.66586944
2023-01-19,06:35:22.000,19,11124766,-795,0,1674110121,12931.997723879998,203.02403700000286,54450.735740640004
2023-01-19,06:35:23.000,19,11124765,-795,0,1674110122,12931.782161959993,203.08747917000437,54450.72875352001
2023-01-19,06:35:24.000,19,11124762,-795,0,1674110123,12931.633963139997,203.1509213399986,54450.756702000006
2023-01-19,06:35:25.000,19,11124768,-795,0,1674110124,12931.546391110001,203.1650196000046,54450.88247016
2023-01-19,06:35:26.000,19,11124706,-795,0,1674110125,12931.30388395,203.18616699000268,54450.67285656
2023-01-19,06:35:27.000,19,11124746,-795,0,1674110126,12931.22304823,203.22846176999883,54450.81958608
2023-01-19,06:35:28.000,19,11124780,-795,0,1674110127,12931.10179465,203.25665829000354,54450.77067624
2023-01-19,06:35:29.000,19,11124769,-795,0,1674110128,12930.906441659994,203.27075655000226,54450.67984368001
2023-01-19,06:35:30.000,19,11124725,-795,0,1674110129,12930.798660699998,203.35534611000185,54450.78465048
2023-01-19,06:35:31.000,19,11124730,-795,0,1674110130,12930.630252950003,203.3623952400012,54450.7217664
2023-01-19,06:35:32.000,19,11124736,-795,0,1674110131,12930.468581510002,203.39059175999864,54450.6169596
2023-01-19,06:35:33.000,19,11124745,-795,0,1674110132,12930.286701140001,203.43993567000143,54450.69381792
2023-01-19,06:35:34.000,19,11124729,-795,0,1674110133,12930.04419398,203.45403393000015,54450.60997248001
2023-01-19,06:35:35.000,19,11124717,-795,0,1674110134,12929.83536836999,203.5104269700023,54450.57503688
2023-01-19,06:35:36.000,19,11124794,-795,0,1674110135,12929.653487999989,203.53157436000038,54450.4772172
2023-01-19,06:35:37.000,19,11124778,-795,0,1674110136,12929.626542759994,203.5456726199991,54450.41433312001
2023-01-19,06:35:38.000,19,11124767,-795,0,1674110137,12929.720851099999,203.56682001000445,54450.46324296001
2023-01-19,06:35:39.000,19,11124778,-795,0,1674110138,12929.768005269994,203.65140957000403,54450.4772172
2023-01-19,06:35:40.000,19,11124770,-795,0,1674110139,12929.909467779995,203.71485173999827,54450.43529448
2023-01-19,06:35:41.000,19,11124740,-795,0,1674110140,12930.071139219996,203.84173608000128,54450.470230080005
2023-01-19,06:35:42.000,19,11124804,-795,0,1674110141,12930.232810659996,204.0038660700011,54450.33048768
2023-01-19,06:35:43.000,19,11124736,-795,0,1674110142,12930.421427339992,204.1518978000022,54450.41433312001
2023-01-19,06:35:44.000,19,11124766,-795,0,1674110143,12930.643725569993,204.28583127000456,54450.43529448
2023-01-19,06:35:45.000,19,11124737,-795,0,1674110144,12930.89296903999,204.45501039000374,54450.5470884
2023-01-19,06:35:46.000,19,11124703,-795,0,1674110145,12931.16242144,204.68058254999778,54450.58202400001
2023-01-19,06:35:47.000,19,11124756,-795,0,1674110146,12931.452082769996,204.83566340999823,54450.69381792
2023-01-19,06:35:48.000,19,11124793,-795,0,1674110147,12931.748480410002,204.97664600999997,54450.924392880006
2023-01-19,06:35:49.000,19,11124739,-795,0,1674110148,12931.977514949998,205.1528742599985,54451.04317392001
2023-01-19,06:35:50.000,19,11124708,-795,0,1674110149,12932.166131629994,205.34320077000302,54451.16195496001
2023-01-19,06:35:51.000,19,11124782,-795,0,1674110150,12932.27391258999,205.50533076000283,54451.238813280004
2023-01-19,06:35:52.000,19,11124756,-795,0,1674110151,12932.388429859995,205.66746075000265,54451.2458004
2023-01-19,06:35:53.000,19,11124749,-795,0,1674110152,12932.53662867999,205.85073813000054,54451.427465520006
2023-01-19,06:35:54.000,19,11124735,-795,0,1674110153,12932.657882259991,206.01286812000035,54451.55323368
2023-01-19,06:35:55.000,19,11124779,-795,0,1674110154,12932.644409640001,206.13975246000336,54451.58816928001
2023-01-19,06:35:56.000,19,11124705,-795,0,1674110155,12932.678091189991,206.2525385400004,54451.88861544
2023-01-19,06:35:57.000,19,11124725,-795,0,1674110156,12932.637673329991,206.38647201000276,54451.88162832001
2023-01-19,06:35:58.000,19,11124720,-795,0,1674110157,12932.58378285,206.54155287000322,54452.09124192001
2023-01-19,06:35:59.000,19,11124759,-795,0,1674110158,12932.42211141,206.6613880799996,54452.16111312
2023-01-19,06:36:00.000,19,11124775,-795,0,1674110159,12932.31433044999,206.8235180699994,54452.23098432
2023-01-19,06:36:01.000,19,11124784,-795,0,1674110160,12932.206549489994,206.908107629999,54452.328804
2023-01-19,06:36:02.000,19,11124716,-795,0,1674110161,12932.024669119994,206.94335328000307,54452.2239972
2023-01-19,06:36:03.000,19,11124761,-795,0,1674110162,12931.916888159998,207.00679545000457,54452.293868400004
2023-01-19,06:36:04.000,19,11124772,-795,0,1674110163,12931.923624469993,207.0561393600001,54452.45457216001
2023-01-19,06:36:05.000,19,11124757,-795,0,1674110164,12931.876470299998,207.11253240000224,54452.52444336001
2023-01-19,06:36:06.000,19,11124705,-795,0,1674110165,12931.782161959993,207.19007283000246,54452.580340320004
2023-01-19,06:36:07.000,19,11124770,-795,0,1674110166,12931.566600040002,207.26056413000333,54452.44059792
2023-01-19,06:36:08.000,19,11124723,-795,0,1674110167,12931.418401219991,207.3169571699982,54452.45457216001
2023-01-19,06:36:09.000,19,11124739,-795,0,1674110168,12931.31735656999,207.4015467299978,54452.55239184001
2023-01-19,06:36:10.000,19,11124765,-795,0,1674110169,12931.18263037,207.50728368000273,54452.6082888
2023-01-19,06:36:11.000,19,11124766,-795,0,1674110170,12931.108530959995,207.59892237000167,54452.650211520006
2023-01-19,06:36:12.000,19,11124717,-795,0,1674110171,12930.940123209999,207.65531541000382,54452.62226304001
2023-01-19,06:36:13.000,19,11124745,-795,0,1674110172,12930.886232729994,207.7399049700034,54452.768992560006
2023-01-19,06:36:14.000,19,11124680,-795,0,1674110173,12930.805397009994,207.84564192000107,54452.69213424001
2023-01-19,06:36:15.000,19,11124755,-795,0,1674110174,12930.711088669988,207.93728061000002,54452.68514712
2023-01-19,06:36:16.000,19,11124769,-795,0,1674110175,12930.643725569993,208.03596842999832,54452.601301680006
2023-01-19,06:36:17.000,19,11124751,-795,0,1674110176,12930.549417230002,208.07826321000175,54452.601301680006
2023-01-19,06:36:18.000,19,11124775,-795,0,1674110177,12930.461845199992,208.19104928999877,54452.64322440001
2023-01-19,06:36:19.000,19,11124790,-795,0,1674110178,12930.387745790002,208.28973711000435,54452.866812240005
2023-01-19,06:36:20.000,19,11124755,-795,0,1674110179,12930.279964829992,208.36727754000458,54452.89476072
2023-01-19,06:36:21.000,19,11124700,-795,0,1674110180,12930.06440291,208.50121100999968,54452.936683440006
2023-01-19,06:36:22.000,19,11124693,-795,0,1674110181,12929.86231361,208.59989882999798,54452.67117288001
2023-01-19,06:36:23.000,19,11124655,-795,0,1674110182,12929.741060029999,208.64924274000077,54452.76200544001
2023-01-19,06:36:24.000,19,11124754,-795,0,1674110183,12929.572652279989,208.64924274000077,54452.68514712
2023-01-19,06:36:25.000,19,11124713,-795,0,1674110184,12929.404244529993,208.6774392599982,54452.67117288001
2023-01-19,06:36:26.000,19,11124756,-795,0,1674110185,12929.107846890001,208.69858665000356,54452.55937896
2023-01-19,06:36:27.000,19,11124728,-795,0,1674110186,12928.92596652,208.6774392599982,54452.51046912
2023-01-19,06:36:28.000,19,11124692,-795,0,1674110187,12928.79797662999,208.70563578000292,54452.6082888
2023-01-19,06:36:29.000,19,11124726,-795,0,1674110188,12928.60262364,208.6774392599982,54452.63623728
2023-01-19,06:36:30.000,19,11124727,-795,0,1674110189,12928.528524229994,208.6915375200042,54452.49649488
2023-01-19,06:36:31.000,19,11124730,-795,0,1674110190,12928.501578989999,208.68448839000484,54452.3986752
2023-01-19,06:36:32.000,19,11124756,-795,0,1674110191,12928.467897439994,208.726783170001,54452.23797144001
2023-01-19,06:36:33.000,19,11124751,-795,0,1674110192,12928.53526053999,208.76907795000443,54452.21701008001
2023-01-19,06:36:34.000,19,11124737,-795,0,1674110193,12928.61609625999,208.81842185999994,54452.293868400004
2023-01-19,06:36:35.000,19,11124760,-795,0,1674110194,12928.67672304999,208.85366751000402,54452.34976536
2023-01-19,06:36:36.000,19,11124709,-795,0,1674110195,12928.710404599995,208.9100605499989,54452.27989416
2023-01-19,06:36:37.000,19,11124751,-795,0,1674110196,12928.791240319995,209.00169923999783,54452.2239972
2023-01-19,06:36:38.000,19,11124706,-795,0,1674110197,12928.92596652,209.05809227999998,54452.35675248001
2023-01-19,06:36:39.000,19,11124748,-795,0,1674110198,12928.979856999991,209.14973096999893,54452.328804
2023-01-19,06:36:40.000,19,11124734,-795,0,1674110199,12928.96638438,209.22727139999915,54452.30784264001
2023-01-19,06:36:41.000,19,11124722,-795,0,1674110200,12929.027011170001,209.25546792000387,54452.37072672
2023-01-19,06:36:42.000,19,11124734,-795,0,1674110201,12928.939439139991,209.3330083500041,54452.30784264001
2023-01-19,06:36:43.000,19,11124751,-795,0,1674110202,12928.90575759,209.40349964999768,54452.37771384
2023-01-19,06:36:44.000,19,11124732,-795,0,1674110203,12928.8451308,209.45989268999983,54452.54540472
2023-01-19,06:36:45.000,19,11124732,-795,0,1674110204,12928.78450401,209.55153137999878,54452.50348200001
2023-01-19,06:36:46.000,19,11124716,-795,0,1674110205,12928.629568879995,209.60792442000093,54452.5384176
2023-01-19,06:36:47.000,19,11124752,-795,0,1674110206,12928.481370059999,209.63612093999836,54452.48950776
2023-01-19,06:36:48.000,19,11124715,-795,0,1674110207,12928.306225999993,209.6784157200018,54452.482520640006
2023-01-19,06:36:49.000,19,11124752,-795,0,1674110208,12928.131081940002,209.75595615000202,54452.38470096001
2023-01-19,06:36:50.000,19,11124707,-795,0,1674110209,12928.056982529997,209.73480876000394,54452.48950776
2023-01-19,06:36:51.000,19,11124689,-795,0,1674110210,12927.821211679991,209.79120179999882,54452.433610800006
2023-01-19,06:36:52.000,19,11124769,-795,0,1674110211,12927.65954023999,209.8053000600048,54452.39168808
2023-01-19,06:36:53.000,19,11124752,-795,0,1674110212,12927.42376939,209.7771035400001,54452.44758504
2023-01-19,06:36:54.000,19,11124721,-795,0,1674110213,12927.113899129989,209.7418578900033,54452.37771384
2023-01-19,06:36:55.000,19,11124731,-795,0,1674110214,12926.777083629997,209.72775963000458,54452.20303584
2023-01-19,06:36:56.000,19,11124746,-795,0,1674110215,12926.312278239995,209.6784157200018,54451.86765408
2023-01-19,06:36:57.000,19,11124723,-795,0,1674110216,12926.05629845999,209.63612093999836,54452.00739648
2023-01-19,06:36:58.000,19,11124765,-795,0,1674110217,12925.672328790002,209.57267877000413,54451.811757120005
2023-01-19,06:36:59.000,19,11124729,-795,0,1674110218,12925.355722219996,209.5797279000035,54451.91656392
2023-01-19,06:37:00.000,19,11124776,-795,0,1674110219,12924.98522517,209.50218747000326,54451.80477000001
2023-01-19,06:37:01.000,19,11124754,-795,0,1674110220,12924.533892400003,209.45284356000047,54451.67201472
2023-01-19,06:37:02.000,19,11124740,-795,0,1674110221,12924.096032249996,209.35415574000217,54451.287723120004
2023-01-19,06:37:03.000,19,11124756,-795,0,1674110222,12923.74574413,209.25546792000387,54451.259774640006
2023-01-19,06:37:04.000,19,11124748,-795,0,1674110223,12923.314620290002,209.184976620003,54451.11304512001
2023-01-19,06:37:05.000,19,11124781,-795,0,1674110224,12922.957595859996,209.1215344500015,54450.93836712
2023-01-19,06:37:06.000,19,11124745,-795,0,1674110225,12922.492790469994,209.05809227999998,54450.64490808
2023-01-19,06:37:07.000,19,11124740,-795,0,1674110226,12922.142502349998,208.9735027200004,54450.52612704
2023-01-19,06:37:08.000,19,11124741,-795,0,1674110227,12921.920204119997,208.95235533000232,54450.4772172
2023-01-19,06:37:09.000,19,11124728,-795,0,1674110228,12921.617070169996,208.9100605499989,54450.21869376
2023-01-19,06:37:10.000,19,11124668,-795,0,1674110229,12921.38129931999,208.85366751000402,54450.0230544
2023-01-19,06:37:11.000,19,11124741,-795,0,1674110230,12921.098374299989,208.86071664000337,54449.90427336
2023-01-19,06:37:12.000,19,11124737,-795,0,1674110231,12920.849130829993,208.83252011999866,54449.62478856001
2023-01-19,06:37:13.000,19,11124729,-795,0,1674110232,12920.613359980001,208.81842185999994,54449.49203328
2023-01-19,06:37:14.000,19,11124791,-795,0,1674110233,12920.532524260001,208.8254709899993,54449.512994640005
2023-01-19,06:37:15.000,19,11124787,-795,0,1674110234,12920.377589129996,208.83252011999866,54449.38023936
2023-01-19,06:37:16.000,19,11124740,-795,0,1674110235,12920.22939031,208.8889131600008,54449.19158712001
2023-01-19,06:37:17.000,19,11124733,-795,0,1674110236,12920.06098255999,208.90301141999953,54448.98896064
2023-01-19,06:37:18.000,19,11124666,-795,0,1674110237,12919.939728979989,208.93120794000424,54448.88415384001
2023-01-19,06:37:19.000,19,11124686,-795,0,1674110238,12919.697221820003,209.00874837000447,54448.69550160001
2023-01-19,06:37:20.000,19,11124772,-795,0,1674110239,12919.501868829997,209.0369448900019,54448.59768192001
2023-01-19,06:37:21.000,19,11124746,-795,0,1674110240,12919.205471189991,209.0721905399987,54448.44396528
2023-01-19,06:37:22.000,19,11124747,-795,0,1674110241,12918.86191937999,209.09333793000405,54448.22736456
2023-01-19,06:37:23.000,19,11124732,-795,0,1674110242,12918.498158640003,209.17087836000428,54448.122557760005
2023-01-19,06:37:24.000,19,11124702,-795,0,1674110243,12918.067034799991,209.20612401000108,54447.91294416
2023-01-19,06:37:25.000,19,11124786,-795,0,1674110244,12917.736955609995,209.24136965999787,54447.86403432
2023-01-19,06:37:26.000,19,11124709,-795,0,1674110245,12917.278886530003,209.22727139999915,54447.59852376
2023-01-19,06:37:27.000,19,11124765,-795,0,1674110246,12916.881444239996,209.2484187900045,54447.43782
2023-01-19,06:37:28.000,19,11124779,-795,0,1674110247,12916.53115612,209.25546792000387,54447.20025792
2023-01-19,06:37:29.000,19,11124728,-795,0,1674110248,12916.207813239998,209.2836644400013,54447.01859280001
2023-01-19,06:37:30.000,19,11124759,-795,0,1674110249,12915.965306079997,209.32595922000473,54446.948721600005
2023-01-19,06:37:31.000,19,11124706,-795,0,1674110250,12915.729535229992,209.39645051999833,54446.71814664
2023-01-19,06:37:32.000,19,11124781,-795,0,1674110251,12915.52744592999,209.45989268999983,54446.543468640004
2023-01-19,06:37:33.000,19,11124726,-795,0,1674110252,12915.40619234999,209.56562964000477,54446.4246876
2023-01-19,06:37:34.000,19,11124697,-795,0,1674110253,12915.25125722,209.64317006999772,54446.31988080001
2023-01-19,06:37:35.000,19,11124723,-795,0,1674110254,12915.12326732999,209.74890702000266,54446.17315128001
2023-01-19,06:37:36.000,19,11124712,-795,0,1674110255,12915.002013749989,209.81939832000353,54445.99847328
2023-01-19,06:37:37.000,19,11124707,-795,0,1674110256,12914.860551239988,209.93218440000055,54445.81680816001
2023-01-19,06:37:38.000,19,11124734,-795,0,1674110257,12914.712352419992,210.0238230899995,54445.725975600006
2023-01-19,06:37:39.000,19,11124723,-795,0,1674110258,12914.671934559992,210.087265260001,54445.83776952001
2023-01-19,06:37:40.000,19,11124734,-795,0,1674110259,12914.597835150002,210.12956004000443,54445.705014240004
2023-01-19,06:37:41.000,19,11124727,-795,0,1674110260,12914.41595478,210.24234612000146,54445.59322032
2023-01-19,06:37:42.000,19,11124705,-795,0,1674110261,12914.180183929995,210.2846409000049,54445.25085144
2023-01-19,06:37:43.000,19,11124708,-795,0,1674110262,12914.079139279995,210.37627959000383,54445.38360672001
2023-01-19,06:37:44.000,19,11124767,-795,0,1674110263,12913.897258909994,210.46086915000342,54445.29976128
2023-01-19,06:37:45.000,19,11124770,-795,0,1674110264,12913.728851159998,210.5172621899983,54445.16700600001
2023-01-19,06:37:46.000,19,11124762,-795,0,1674110265,12913.533498169993,210.65119566000067,54444.90149544
2023-01-19,06:37:47.000,19,11124744,-795,0,1674110266,12913.486343999997,210.7639817399977,54445.02027648
2023-01-19,06:37:48.000,19,11124746,-795,0,1674110267,12913.479607690002,210.80627652000112,54444.992328
2023-01-19,06:37:49.000,19,11124737,-795,0,1674110268,12913.459398760002,210.8908660800007,54444.97835376001
2023-01-19,06:37:50.000,19,11124713,-795,0,1674110269,12913.439189830002,211.02479955000308,54444.9224568
2023-01-19,06:37:51.000,19,11124768,-795,0,1674110270,12913.324672559997,211.09529085000395,54444.81066288001
2023-01-19,06:37:52.000,19,11124733,-795,0,1674110271,12913.277518390001,211.11643824000203,54444.75476592
2023-01-19,06:37:53.000,19,11124737,-795,0,1674110272,12913.129319569991,211.19397867000225,54444.58008792
2023-01-19,06:37:54.000,19,11124731,-795,0,1674110273,12913.021538609995,211.1869295400029,54444.5381652
2023-01-19,06:37:55.000,19,11124740,-795,0,1674110274,12912.91375765,211.21512606000033,54444.63598488
2023-01-19,06:37:56.000,19,11124732,-795,0,1674110275,12912.799240379994,211.2503717100044,54444.601049280005
2023-01-19,06:37:57.000,19,11124696,-795,0,1674110276,12912.536524289993,211.27151910000248,54444.335538720006
2023-01-19,06:37:58.000,19,11124730,-795,0,1674110277,12912.395061779993,211.27856823000184,54444.37047432
2023-01-19,06:37:59.000,19,11124650,-795,0,1674110278,12912.314226059993,211.29266649000056,54444.30060312
2023-01-19,06:38:00.000,19,11124737,-795,0,1674110279,12912.199708790002,211.2856173600012,54444.30759024001
2023-01-19,06:38:01.000,19,11124725,-795,0,1674110280,12912.085191519996,211.29266649000056,54444.11893800001
2023-01-19,06:38:02.000,19,11124727,-795,0,1674110281,12911.903311149996,211.34201040000335,54443.99316984001
2023-01-19,06:38:03.000,19,11124760,-795,0,1674110282,12911.862893289996,211.334961270004,54444.0840024
2023-01-19,06:38:04.000,19,11124724,-795,0,1674110283,12911.903311149996,211.334961270004,54444.12592512
2023-01-19,06:38:05.000,19,11124744,-795,0,1674110284,12911.930256389991,211.334961270004,54444.11195088
2023-01-19,06:38:06.000,19,11124728,-795,0,1674110285,12912.098664140001,211.41955083000357,54444.07002816001
2023-01-19,06:38:07.000,19,11124722,-795,0,1674110286,12912.219917720002,211.447747350001,54443.930285760005
2023-01-19,06:38:08.000,19,11124743,-795,0,1674110287,12912.462424879988,211.51823865000188,54443.8394532
2023-01-19,06:38:09.000,19,11124725,-795,0,1674110288,12912.91375765,211.60987734000082,54444.00714408
2023-01-19,06:38:10.000,19,11124734,-795,0,1674110289,12913.432453519992,211.77200733000063,54444.195796320004
2023-01-19,06:38:11.000,19,11124740,-795,0,1674110290,12913.99156725,211.93413732000045,54444.27964176
2023-01-19,06:38:12.000,19,11124788,-795,0,1674110291,12914.510263119992,212.11741469999833,54444.37746144001
2023-01-19,06:38:13.000,19,11124758,-795,0,1674110292,12915.177157809994,212.3006920800035,54444.719830320006
2023-01-19,06:38:14.000,19,11124682,-795,0,1674110293,12915.668908439991,212.56855902000098,54444.81066288001
2023-01-19,06:38:15.000,19,11124765,-795,0,1674110294,12916.073087039993,212.77298379000422,54445.0621992
2023-01-19,06:38:16.000,19,11124712,-795,0,1674110295,12916.389693609999,212.97740856000019,54445.09014768
2023-01-19,06:38:17.000,19,11124729,-795,0,1674110296,12916.81408114,213.23117723999894,54445.341684000006
2023-01-19,06:38:18.000,19,11124736,-795,0,1674110297,12917.184578189997,213.4144546200041,54445.69104
2023-01-19,06:38:19.000,19,11124732,-795,0,1674110298,12917.54160261999,213.62592851999943,54446.00546040001
2023-01-19,06:38:20.000,19,11124720,-795,0,1674110299,12917.757164539995,213.78805850999925,54446.29193232
2023-01-19,06:38:21.000,19,11124739,-795,0,1674110300,12917.939044909996,213.9713358900044,54446.47359744
2023-01-19,06:38:22.000,19,11124687,-795,0,1674110301,12918.03335325,214.14756414000294,54446.4596232
2023-01-19,06:38:23.000,19,11124671,-795,0,1674110302,12918.174815760001,214.3026450000034,54446.79500496
2023-01-19,06:38:24.000,19,11124745,-795,0,1674110303,12918.161343139996,214.47887325000193,54446.90679888
2023-01-19,06:38:25.000,19,11124684,-795,0,1674110304,12918.221969929997,214.65510150000046,54447.22820640001
2023-01-19,06:38:26.000,19,11124739,-795,0,1674110305,12918.168079449992,214.7960841000022,54447.37493592001
2023-01-19,06:38:27.000,19,11124775,-795,0,1674110306,12918.067034799991,214.94411583000328,54447.40987152
2023-01-19,06:38:28.000,19,11124726,-795,0,1674110307,12917.986199079991,215.08509842999774,54447.62647224
2023-01-19,06:38:29.000,19,11124762,-795,0,1674110308,12917.99293539,215.21198277000076,54447.905957040006
2023-01-19,06:38:30.000,19,11124693,-795,0,1674110309,12917.81105502,215.32476884999778,54448.06666080001
2023-01-19,06:38:31.000,19,11124702,-795,0,1674110310,12917.54160261999,215.36001450000185,54448.10858352
2023-01-19,06:38:32.000,19,11124741,-795,0,1674110311,12917.224996049998,215.3882110199993,54448.08063504
2023-01-19,06:38:33.000,19,11124743,-795,0,1674110312,12916.942071029996,215.38116188999993,54448.1015964
2023-01-19,06:38:34.000,19,11124770,-795,0,1674110313,12916.6524097,215.3670636300012,54448.32518424
2023-01-19,06:38:35.000,19,11124773,-795,0,1674110314,12916.376220989994,215.3670636300012,54448.31121000001
2023-01-19,06:38:36.000,19,11124769,-795,0,1674110315,12916.046141799998,215.34591624000313,54448.339158480005
2023-01-19,06:38:37.000,19,11124690,-795,0,1674110316,12915.702589989996,215.31771971999842,54448.16448048001
2023-01-19,06:38:38.000,19,11124678,-795,0,1674110317,12915.29167508,215.31771971999842,54448.19941608
2023-01-19,06:38:39.000,19,11124711,-795,0,1674110318,12914.907705409998,215.32476884999778,54448.220377440004
2023-01-19,06:38:40.000,19,11124777,-795,0,1674110319,12914.442900019996,215.32476884999778,54448.23435168001
2023-01-19,06:38:41.000,19,11124738,-795,0,1674110320,12914.03198511,215.33181798000442,54448.05967368
2023-01-19,06:38:42.000,19,11124748,-795,0,1674110321,12913.654751749993,215.3670636300012,54448.04569944001
2023-01-19,06:38:43.000,19,11124743,-795,0,1674110322,12913.479607690002,215.37411276000057,54447.94089264
2023-01-19,06:38:44.000,19,11124674,-795,0,1674110323,12913.371826729992,215.402309279998,54447.96884112
2023-01-19,06:38:45.000,19,11124728,-795,0,1674110324,12913.297727320001,215.50804623000295,54447.85006008001
2023-01-19,06:38:46.000,19,11124702,-795,0,1674110325,12913.216891600001,215.56443926999782,54447.75922752001
2023-01-19,06:38:47.000,19,11124765,-795,0,1674110326,12913.122583259996,215.64902883000468,54447.500704080005
2023-01-19,06:38:48.000,19,11124654,-795,0,1674110327,12913.15626481,215.76886404000106,54447.549613920004
2023-01-19,06:38:49.000,19,11124738,-795,0,1674110328,12913.270782079991,215.91689577000216,54447.66140784001
2023-01-19,06:38:50.000,19,11124776,-795,0,1674110329,12913.311199939992,216.05082924000453,54447.84307296
2023-01-19,06:38:51.000,19,11124702,-795,0,1674110330,12913.304463629996,216.18476270999963,54447.63345936
2023-01-19,06:38:52.000,19,11124746,-795,0,1674110331,12913.344881489997,216.33984357000008,54447.53563968
2023-01-19,06:38:53.000,19,11124753,-795,0,1674110332,12913.405508279997,216.47377704000246,54447.68236920001
2023-01-19,06:38:54.000,19,11124700,-795,0,1674110333,12913.378563040002,216.64295616000163,54447.68236920001
2023-01-19,06:38:55.000,19,11124693,-795,0,1674110334,12913.304463629996,216.76984050000465,54447.64044648001
2023-01-19,06:38:56.000,19,11124736,-795,0,1674110335,12913.270782079991,216.8967248400004,54447.66140784001
2023-01-19,06:38:57.000,19,11124721,-795,0,1674110336,12913.243836839996,217.06590395999956,54447.48672984
2023-01-19,06:38:58.000,19,11124719,-795,0,1674110337,12913.297727320001,217.2703287300028,54447.40987152
2023-01-19,06:38:59.000,19,11124745,-795,0,1674110338,12913.627806509998,217.4677043699994,54447.63345936
2023-01-19,06:39:00.000,19,11124769,-795,0,1674110339,12913.863577359989,217.6650800100033,54447.76621464
2023-01-19,06:39:01.000,19,11124735,-795,0,1674110340,12914.12629344999,217.8906521700046,54447.73127904001
2023-01-19,06:39:02.000,19,11124719,-795,0,1674110341,12914.422691089996,218.14442085000337,54447.89896992001
2023-01-19,06:39:03.000,19,11124743,-795,0,1674110342,12914.712352419992,218.3699930100047,54447.85704720001
2023-01-19,06:39:04.000,19,11124727,-795,0,1674110343,12915.055904229994,218.6167125600041,54448.02473808001
2023-01-19,06:39:05.000,19,11124716,-795,0,1674110344,12915.439873899995,218.8634321100035,54448.220377440004
2023-01-19,06:39:06.000,19,11124730,-795,0,1674110345,12915.790162019992,219.0608077500001,54448.31819712
2023-01-19,06:39:07.000,19,11124764,-795,0,1674110346,12916.113504899993,219.2722816500027,54448.36011984001
2023-01-19,06:39:08.000,19,11124740,-795,0,1674110347,12916.389693609999,219.5190012000021,54448.61864328001
2023-01-19,06:39:09.000,19,11124769,-795,0,1674110348,12916.780399589996,219.72342596999806,54448.891140960004
2023-01-19,06:39:10.000,19,11124724,-795,0,1674110349,12917.090269849992,219.8926050900045,54449.07280608001
2023-01-19,06:39:11.000,19,11124748,-795,0,1674110350,12917.420349039989,220.09702986000048,54449.10075456001
2023-01-19,06:39:12.000,19,11124751,-795,0,1674110351,12917.72348298999,220.2591598500003,54449.21254848
2023-01-19,06:39:13.000,19,11124721,-795,0,1674110352,12918.134397900001,220.3860441900033,54449.43613632001
2023-01-19,06:39:14.000,19,11124775,-795,0,1674110353,12918.592466979993,220.54817418000312,54449.77151808001
2023-01-19,06:39:15.000,19,11124717,-795,0,1674110354,12918.98317295999,220.63981287000206,54449.967157440005
2023-01-19,06:39:16.000,19,11124736,-795,0,1674110355,12919.23241643,220.7666972099978,54450.19074528
2023-01-19,06:39:17.000,19,11124732,-795,0,1674110356,12919.286306909991,220.85833590000402,54450.351449040005
2023-01-19,06:39:18.000,19,11124725,-795,0,1674110357,12919.279570599996,220.86538503000338,54450.35843616
2023-01-19,06:39:19.000,19,11124743,-795,0,1674110358,12919.17178964,220.90063068000018,54450.56106264001
2023-01-19,06:39:20.000,19,11124731,-795,0,1674110359,12919.08421760999,220.90767980999954,54450.72875352001
2023-01-19,06:39:21.000,19,11124771,-795,0,1674110360,12918.94275509999,220.90063068000018,54450.83356032
2023-01-19,06:39:22.000,19,11124756,-795,0,1674110361,12918.700247939989,220.85128677000466,54450.79862472001
2023-01-19,06:39:23.000,19,11124703,-795,0,1674110362,12918.646357459998,220.90767980999954,54450.95234136
2023-01-19,06:39:24.000,19,11124721,-795,0,1674110363,12918.612675909993,220.92177806999825,54451.12701936
2023-01-19,06:39:25.000,19,11124772,-795,0,1674110364,12918.659830079989,220.97112198000104,54451.120032240004
2023-01-19,06:39:26.000,19,11124728,-795,0,1674110365,12918.767611039999,220.98522023999976,54451.13400648001
2023-01-19,06:39:27.000,19,11124760,-795,0,1674110366,12918.84171044999,221.03456415000255,54451.01522544001
2023-01-19,06:39:28.000,19,11124743,-795,0,1674110367,12919.05053606,221.04866241000127,54451.13400648001
2023-01-19,06:39:29.000,19,11124759,-795,0,1674110368,12919.10442653999,221.1262028400015,54451.21785192
2023-01-19,06:39:30.000,19,11124704,-795,0,1674110369,12919.17178964,221.1755467500043,54451.37855568001
2023-01-19,06:39:31.000,19,11124725,-795,0,1674110370,12919.138108089996,221.2883328300013,54451.427465520006
2023-01-19,06:39:32.000,19,11124779,-795,0,1674110371,12919.138108089996,221.34472587000346,54451.476375360005
2023-01-19,06:39:33.000,19,11124730,-795,0,1674110372,12919.02359081999,221.41521717000433,54451.36458144
2023-01-19,06:39:34.000,19,11124718,-795,0,1674110373,12919.117899159995,221.49275760000455,54451.63707912001
2023-01-19,06:39:35.000,19,11124728,-795,0,1674110374,12918.996645579995,221.57029803000478,54451.58118216
2023-01-19,06:39:36.000,19,11124764,-795,0,1674110375,12919.00338188999,221.5843962900035,54451.574195040004
2023-01-19,06:39:37.000,19,11124737,-795,0,1674110376,12918.98990927,221.64783845999773,54451.455414000004
2023-01-19,06:39:38.000,19,11124762,-795,0,1674110377,12918.996645579995,221.67603498000244,54451.406504160004
2023-01-19,06:39:39.000,19,11124737,-795,0,1674110378,12919.07074499,221.7324280200046,54451.623104880004
2023-01-19,06:39:40.000,19,11124735,-795,0,1674110379,12919.06400867999,221.75357541000267,54451.66502760001
2023-01-19,06:39:41.000,19,11124752,-795,0,1674110380,12919.0101182,221.83816497000225,54451.66502760001
2023-01-19,06:39:42.000,19,11124747,-795,0,1674110381,12918.94949141,221.85931236000033,54451.4903496
2023-01-19,06:39:43.000,19,11124685,-795,0,1674110382,12918.92928248,221.8663614899997,54451.51829808001
2023-01-19,06:39:44.000,19,11124741,-795,0,1674110383,12918.88886462,221.90160714000376,54451.54624656001
2023-01-19,06:39:45.000,19,11124732,-795,0,1674110384,12918.86191937999,221.965049309998,54451.61611776001
2023-01-19,06:39:46.000,19,11124731,-795,0,1674110385,12918.82823783,222.00029496000207,54451.61611776001
2023-01-19,06:39:47.000,19,11124722,-795,0,1674110386,12918.713720559994,222.00734409000142,54451.51131096
2023-01-19,06:39:48.000,19,11124779,-795,0,1674110387,12918.693511629994,221.98619670000335,54451.476375360005
2023-01-19,06:39:49.000,19,11124737,-795,0,1674110388,12918.646357459998,221.97209844000463,54451.5602208
2023-01-19,06:39:50.000,19,11124731,-795,0,1674110389,12918.619412219989,221.965049309998,54451.525285200005
2023-01-19,06:39:51.000,19,11124753,-795,0,1674110390,12918.518367569988,221.94390191999992,54451.44143976
2023-01-19,06:39:52.000,19,11124722,-795,0,1674110391,12918.430795539993,221.90865627000312,54451.287723120004
2023-01-19,06:39:53.000,19,11124688,-795,0,1674110392,12918.376905060002,221.91570540000248,54451.27374888
2023-01-19,06:39:54.000,19,11124696,-795,0,1674110393,12918.296069340002,221.85931236000033,54451.37855568001
2023-01-19,06:39:55.000,19,11124726,-795,0,1674110394,12918.195024690001,221.85931236000033,54451.308684480005
2023-01-19,06:39:56.000,19,11124782,-795,0,1674110395,12918.107452659991,221.7817719300001,54451.25278752001
2023-01-19,06:39:57.000,19,11124736,-795,0,1674110396,12918.019880629996,221.76062454000203,54451.120032240004
2023-01-19,06:39:58.000,19,11124709,-795,0,1674110397,12918.026616939991,221.73947715000395,54451.22483904
2023-01-19,06:39:59.000,19,11124749,-795,0,1674110398,12917.86494549999,221.70423149999988,54451.0012512
2023-01-19,06:40:00.000,19,11124750,-795,0,1674110399,12917.939044909996,221.66898585000308,54451.05714816
2023-01-19,06:40:01.000,19,11124743,-715,0,1674110400,12917.86494549999,221.69718237000052,54451.02919968
2023-01-19,06:40:02.000,19,11124749,-795,0,1674110401,12917.74369191999,221.6830841100018,54450.88945728
2023-01-19,06:40:03.000,19,11124726,-795,0,1674110402,12917.70327405999,221.6830841100018,54450.868495919996
2023-01-19,06:40:04.000,19,11124726,-795,0,1674110403,12917.66959251,221.64783845999773,54450.88247016
2023-01-19,06:40:05.000,19,11124746,-795,0,1674110404,12917.66285619999,221.6830841100018,54450.94535424001
2023-01-19,06:40:06.000,19,11124736,-795,0,1674110405,12917.736955609995,221.70423149999988,54450.854521680005
2023-01-19,06:40:07.000,19,11124775,-795,0,1674110406,12917.75042823,221.73947715000395,54450.84054744
2023-01-19,06:40:08.000,19,11124741,-795,0,1674110407,12917.85147288,221.71128062999924,54450.6518952
2023-01-19,06:40:09.000,19,11124760,-795,0,1674110408,12917.97272646,221.7817719300001,54450.700805039996
2023-01-19,06:40:10.000,19,11124755,-795,0,1674110409,12918.174815760001,221.82406671000354,54450.88247016
2023-01-19,06:40:11.000,19,11124753,-795,0,1674110410,12918.296069340002,221.8663614899997,54450.78465048
2023-01-19,06:40:12.000,19,11124715,-795,0,1674110411,12918.491422329993,221.8945580100044,54450.854521680005
2023-01-19,06:40:13.000,19,11124694,-795,0,1674110412,12918.706984249999,221.90160714000376,54451.02919968
2023-01-19,06:40:14.000,19,11124701,-795,0,1674110413,12918.90907355,221.95095104999928,54451.05016104
2023-01-19,06:40:15.000,19,11124752,-795,0,1674110414,12919.02359081999,222.02144235000014,54451.022212560005
2023-01-19,06:40:16.000,19,11124765,-795,0,1674110415,12919.17178964,222.04963887000486,54450.98727696
2023-01-19,06:40:17.000,19,11124719,-795,0,1674110416,12919.293043220001,222.091933650001,54451.106058
2023-01-19,06:40:18.000,19,11124732,-795,0,1674110417,12919.508605139992,222.1130810399991,54451.287723120004
2023-01-19,06:40:19.000,19,11124747,-795,0,1674110418,12919.764584919998,222.19767059999867,54451.3855428
2023-01-19,06:40:20.000,19,11124739,-795,0,1674110419,12919.95993790999,222.2399653800021,54451.58816928001
2023-01-19,06:40:21.000,19,11124755,-795,0,1674110420,12920.18897245,222.3386532000004,54451.65804048
2023-01-19,06:40:22.000,19,11124703,-795,0,1674110421,12920.33043496,222.40209537000192,54451.60214352
2023-01-19,06:40:23.000,19,11124760,-795,0,1674110422,12920.566205809992,222.5219305799983,54451.6999632
2023-01-19,06:40:24.000,19,11124749,-795,0,1674110423,12920.781767729997,222.55717623000237,54451.88162832001
2023-01-19,06:40:25.000,19,11124712,-795,0,1674110424,12920.862603449998,222.6699623099994,54452.07028056001
2023-01-19,06:40:26.000,19,11124704,-795,0,1674110425,12920.936702859988,222.77569926000433,54452.17508736
2023-01-19,06:40:27.000,19,11124733,-795,0,1674110426,12921.078165369989,222.85323969000456,54452.30784264001
2023-01-19,06:40:28.000,19,11124764,-795,0,1674110427,12921.30719991,222.88848534000135,54452.6082888
2023-01-19,06:40:29.000,19,11124753,-795,0,1674110428,12921.52949814,222.97307490000094,54452.7829668
2023-01-19,06:40:30.000,19,11124721,-795,0,1674110429,12921.684433269991,223.0788118499986,54452.866812240005
2023-01-19,06:40:31.000,19,11124757,-795,0,1674110430,12921.920204119997,223.1422540200001,54453.01354176
2023-01-19,06:40:32.000,19,11124787,-795,0,1674110431,12922.122293419998,223.1634014099982,54452.97860616001
2023-01-19,06:40:33.000,19,11124741,-795,0,1674110432,12922.344591649999,223.2550401000044,54453.18821976
2023-01-19,06:40:34.000,19,11124762,-795,0,1674110433,12922.533208329995,223.2902857500012,54453.47469168
2023-01-19,06:40:35.000,19,11124739,-795,0,1674110434,12922.694879769995,223.42421922000358,54453.66334392
2023-01-19,06:40:36.000,19,11124703,-795,0,1674110435,12922.735297629995,223.45946487000037,54453.803086320004
2023-01-19,06:40:37.000,19,11124703,-795,0,1674110436,12922.66119821999,223.4876613899978,54453.872957520005
2023-01-19,06:40:38.000,19,11124759,-795,0,1674110437,12922.52647202,223.55110355999932,54453.81007344
2023-01-19,06:40:39.000,19,11124739,-795,0,1674110438,12922.553417259995,223.57225095000467,54454.22231352
2023-01-19,06:40:40.000,19,11124736,-795,0,1674110439,12922.472581539994,223.61454573000083,54454.306158960004
2023-01-19,06:40:41.000,19,11124755,-795,0,1674110440,12922.405218439999,223.65684051000426,54454.41795288001
2023-01-19,06:40:42.000,19,11124689,-795,0,1674110441,12922.270492239993,223.67093877000298,54454.39699152001
2023-01-19,06:40:43.000,19,11124741,-795,0,1674110442,12922.108820799993,223.6991352900004,54454.53673392001
2023-01-19,06:40:44.000,19,11124755,-795,0,1674110443,12922.068402939993,223.75552833000256,54454.75333464001
2023-01-19,06:40:45.000,19,11124713,-795,0,1674110444,12921.953885670002,223.77667572000064,54454.86512856
2023-01-19,06:40:46.000,19,11124730,-795,0,1674110445,12921.926940429992,223.81897050000407,54454.89307704
2023-01-19,06:40:47.000,19,11124721,-795,0,1674110446,12921.893258880002,223.8119213700047,54454.7393604
2023-01-19,06:40:48.000,19,11124725,-795,0,1674110447,12921.987567219992,223.8471670200015,54454.928012640004
2023-01-19,06:40:49.000,19,11124749,-795,0,1674110448,12922.115557110003,223.93880571000045,54455.0537808
2023-01-19,06:40:50.000,19,11124738,-795,0,1674110449,12922.257019619989,224.01634614000068,54455.18653608001
2023-01-19,06:40:51.000,19,11124739,-795,0,1674110450,12922.310910099994,224.08683744000155,54455.20051032
2023-01-19,06:40:52.000,19,11124785,-795,0,1674110451,12922.324382719999,224.15027961000305,54455.29134288
2023-01-19,06:40:53.000,19,11124720,-795,0,1674110452,12922.385009509999,224.241918300002,54455.479995120004
2023-01-19,06:40:54.000,19,11124777,-795,0,1674110453,12922.405218439999,224.2771639499988,54455.56384056
2023-01-19,06:40:55.000,19,11124736,-795,0,1674110454,12922.310910099994,224.35470437999902,54455.5778148
2023-01-19,06:40:56.000,19,11124739,-795,0,1674110455,12922.263755929998,224.41109742000117,54455.6826216
2023-01-19,06:40:57.000,19,11124746,-795,0,1674110456,12922.102084489998,224.49568698000076,54455.62672464
2023-01-19,06:40:58.000,19,11124708,-795,0,1674110457,12921.960621979997,224.53093263000483,54455.64069888001
2023-01-19,06:40:59.000,19,11124737,-795,0,1674110458,12921.899995189997,224.58027654000034,54455.80838976001
2023-01-19,06:41:00.000,19,11124758,-795,0,1674110459,12921.684433269991,224.70716088000336,54455.85031248
2023-01-19,06:41:01.000,19,11124796,-795,0,1674110460,12921.596861239996,224.686013489998,54455.815376880004
2023-01-19,06:41:02.000,19,11124680,-755,0,1674110461,12921.455398729995,224.7494556599995,54455.78044128001
2023-01-19,06:41:03.000,19,11124716,-795,0,1674110462,12921.28699098,224.81994696000038,54455.934157920005
2023-01-19,06:41:04.000,19,11124742,-795,0,1674110463,12921.125319539999,224.81289783000102,54455.97608064001
2023-01-19,06:41:05.000,19,11124718,-795,0,1674110464,12920.950175479993,224.91863477999868,54456.04595184001
2023-01-19,06:41:06.000,19,11124737,-795,0,1674110465,12920.754822490002,224.95388043000276,54456.08088744
2023-01-19,06:41:07.000,19,11124740,-795,0,1674110466,12920.525787949991,224.9609295600021,54455.99704200001
2023-01-19,06:41:08.000,19,11124723,-795,0,1674110467,12920.377589129996,225.00322433999827,54455.99005488
2023-01-19,06:41:09.000,19,11124778,-795,0,1674110468,12920.114873039995,225.02437173000362,54455.9621064
2023-01-19,06:41:10.000,19,11124750,-795,0,1674110469,12919.892574809994,225.03142086000298,54455.90620944001
2023-01-19,06:41:11.000,19,11124711,-795,0,1674110470,12919.650067649993,225.0948630300045,54456.004029120006
2023-01-19,06:41:12.000,19,11124740,-795,0,1674110471,12919.387351559992,225.08781389999785,54455.80140264
2023-01-19,06:41:13.000,19,11124766,-795,0,1674110472,12919.205471189991,225.11601042000257,54455.80838976001
2023-01-19,06:41:14.000,19,11124717,-795,0,1674110473,12919.097690229995,225.10191216000385,54455.87127384
2023-01-19,06:41:15.000,19,11124740,-795,0,1674110474,12918.94949141,225.12305955000193,54455.72454432
2023-01-19,06:41:16.000,19,11124748,-795,0,1674110475,12918.84844676,225.15125606999936,54455.65467312
2023-01-19,06:41:17.000,19,11124684,-795,0,1674110476,12918.686775319999,225.11601042000257,54455.598776160004
2023-01-19,06:41:18.000,19,11124708,-795,0,1674110477,12918.545312809998,225.15830519999872,54455.55685344
2023-01-19,06:41:19.000,19,11124750,-795,0,1674110478,12918.390377679993,225.17240346000472,54455.34723984
2023-01-19,06:41:20.000,19,11124727,-795,0,1674110479,12918.370168749992,225.17945259000408,54455.44505952001
2023-01-19,06:41:21.000,19,11124736,-795,0,1674110480,12918.302805649997,225.17240346000472,54455.3682012
2023-01-19,06:41:22.000,19,11124698,-795,0,1674110481,12918.269124099992,225.14420694,54455.2284588
2023-01-19,06:41:23.000,19,11124733,-795,0,1674110482,12918.275860410002,225.16535432999808,54455.263394400004
2023-01-19,06:41:24.000,19,11124740,-795,0,1674110483,12918.376905060002,225.15830519999872,54455.3682012
2023-01-19,06:41:25.000,19,11124711,-795,0,1674110484,12918.329750889992,225.16535432999808,54455.18653608001
2023-01-19,06:41:26.000,19,11124702,-795,0,1674110485,12918.437531850002,225.16535432999808,54455.27038152
2023-01-19,06:41:27.000,19,11124708,-795,0,1674110486,12918.511631259993,225.1935508500028,54455.20051032
2023-01-19,06:41:28.000,19,11124684,-795,0,1674110487,12918.592466979993,225.27814041000238,54455.13762624001
2023-01-19,06:41:29.000,19,11124759,-795,0,1674110488,12918.808028899999,225.2922386700011,54455.17954896
2023-01-19,06:41:30.000,19,11124765,-795,0,1674110489,12919.016854509995,225.36272997000196,54455.24942016
2023-01-19,06:41:31.000,19,11124735,-795,0,1674110490,12919.266097979991,225.42617214000347,54455.312304240004
2023-01-19,06:41:32.000,19,11124759,-795,0,1674110491,12919.508605139992,225.4896143099977,54455.3682012
2023-01-19,06:41:33.000,19,11124721,-795,0,1674110492,12919.764584919998,225.59535126000264,54455.5079436
2023-01-19,06:41:34.000,19,11124689,-795,0,1674110493,12920.02056469999,225.6376460399988,54455.65467312
2023-01-19,06:41:35.000,19,11124747,-795,0,1674110494,12920.20244506999,225.69403908000095,54455.62672464
2023-01-19,06:41:36.000,19,11124717,-795,0,1674110495,12920.337171269995,225.73633386000438,54455.598776160004
2023-01-19,06:41:37.000,19,11124742,-795,0,1674110496,12920.418006989996,225.82092342000396,54455.58480192
2023-01-19,06:41:38.000,19,11124697,-795,0,1674110497,12920.498842709996,225.89141472000483,54455.64069888001
2023-01-19,06:41:39.000,19,11124729,-795,0,1674110498,12920.680723079997,225.933709500001,54455.885248080005
2023-01-19,06:41:40.000,19,11124749,-795,0,1674110499,12920.673986770002,225.95485688999906,54455.94813216001
2023-01-19,06:41:41.000,19,11124747,-795,0,1674110500,12920.647041529992,225.98305341000378,54455.94114504
2023-01-19,06:41:42.000,19,11124656,-795,0,1674110501,12920.626832599992,226.0112499300012,54455.9621064
2023-01-19,06:41:43.000,19,11124715,-795,0,1674110502,12920.606623669992,225.9971516700025,54456.01800336
2023-01-19,06:41:44.000,19,11124696,-795,0,1674110503,12920.45168854,225.97600428000442,54456.101848800005
2023-01-19,06:41:45.000,19,11124744,-795,0,1674110504,12920.337171269995,226.01829906000057,54456.1367844
2023-01-19,06:41:46.000,19,11124715,-795,0,1674110505,12920.074455179994,225.99010254000314,54456.04595184001
2023-01-19,06:41:47.000,19,11124723,-795,0,1674110506,12919.858893259989,225.8984638500042,54456.08088744
2023-01-19,06:41:48.000,19,11124730,-795,0,1674110507,12919.643331339998,225.90551298000355,54456.171720000006
2023-01-19,06:41:49.000,19,11124722,-795,0,1674110508,12919.427769419992,225.8843655899982,54456.150758640004
2023-01-19,06:41:50.000,19,11124743,-795,0,1674110509,12919.218943809996,225.84207081000204,54456.05992608
2023-01-19,06:41:51.000,19,11124705,-795,0,1674110510,12918.996645579995,225.77862864000053,54455.99704200001
2023-01-19,06:41:52.000,19,11124738,-795,0,1674110511,12918.82150151999,225.75748125000246,54455.84332536
2023-01-19,06:41:53.000,19,11124739,-795,0,1674110512,12918.76087472999,225.72928472999774,54455.80140264
2023-01-19,06:41:54.000,19,11124746,-795,0,1674110513,12918.733929489994,225.6658425600035,54455.92717080001
2023-01-19,06:41:55.000,19,11124705,-795,0,1674110514,12918.592466979993,225.71518646999903,54455.78044128001
2023-01-19,06:41:56.000,19,11124728,-795,0,1674110515,12918.511631259993,225.6658425600035,54455.84332536
2023-01-19,06:41:57.000,19,11124696,-795,0,1674110516,12918.390377679993,225.6517443000048,54455.71057008001
2023-01-19,06:41:58.000,19,11124663,-795,0,1674110517,12918.316278270002,225.67289169000287,54455.77345416
2023-01-19,06:41:59.000,19,11124729,-795,0,1674110518,12918.235442550002,225.6658425600035,54455.717557200005
2023-01-19,06:42:00.000,19,11124685,-795,0,1674110519,12918.195024690001,225.62354778000008,54455.549866320005
2023-01-19,06:42:01.000,19,11124691,-795,0,1674110520,12918.060298489996,225.6658425600035,54455.382175440005
2023-01-19,06:42:02.000,19,11124732,-795,0,1674110521,12918.107452659991,225.6869899500016,54455.34025272
2023-01-19,06:42:03.000,19,11124735,-795,0,1674110522,12918.242178859997,225.70813733999967,54455.619737520006
2023-01-19,06:42:04.000,19,11124744,-795,0,1674110523,12918.451004469993,225.76453038000182,54455.68960872001
2023-01-19,06:42:05.000,19,11124725,-795,0,1674110524,12918.565521739998,225.77862864000053,54455.69659584
2023-01-19,06:42:06.000,19,11124650,-795,0,1674110525,12918.659830079989,225.7997760299986,54455.647686000004
2023-01-19,06:42:07.000,19,11124702,-795,0,1674110526,12918.814765209994,225.87026732999948,54455.647686000004
2023-01-19,06:42:08.000,19,11124739,-795,0,1674110527,12918.956227719995,225.8984638500042,54455.59178904001
2023-01-19,06:42:09.000,19,11124714,-795,0,1674110528,12919.08421760999,225.98305341000378,54455.62672464
2023-01-19,06:42:10.000,19,11124723,-795,0,1674110529,12919.286306909991,226.03944644999865,54455.787428400006
2023-01-19,06:42:11.000,19,11124720,-795,0,1674110530,12919.400824179997,226.08879036000144,54455.80140264
2023-01-19,06:42:12.000,19,11124684,-795,0,1674110531,12919.569231929992,226.18042905000038,54455.822364
2023-01-19,06:42:13.000,19,11124725,-795,0,1674110532,12919.778057539988,226.23682209000253,54455.92717080001
2023-01-19,06:42:14.000,19,11124692,-795,0,1674110533,12920.06771887,226.2791168699987,54456.150758640004
2023-01-19,06:42:15.000,19,11124721,-795,0,1674110534,12920.26980817,226.36370642999827,54456.269539680005
2023-01-19,06:42:16.000,19,11124735,-795,0,1674110535,12920.485370089991,226.35665729999891,54456.18569424
2023-01-19,06:42:17.000,19,11124688,-795,0,1674110536,12920.700932009997,226.39895208000235,54456.2765268
2023-01-19,06:42:18.000,19,11124733,-795,0,1674110537,12920.869339759993,226.46239425000385,54456.318449520004
2023-01-19,06:42:19.000,19,11124737,-795,0,1674110538,12921.078165369989,226.56108207000216,54456.56299872
2023-01-19,06:42:20.000,19,11124715,-795,0,1674110539,12921.34761777,226.59632771999895,54456.74466384001
2023-01-19,06:42:21.000,19,11124734,-795,0,1674110540,12921.475607659995,226.66681901999982,54456.891393360005
2023-01-19,06:42:22.000,19,11124676,-795,0,1674110541,12921.52276182999,226.77255597000476,54456.891393360005
2023-01-19,06:42:23.000,19,11124751,-795,0,1674110542,12921.536234449995,226.81485075000091,54456.92632896
2023-01-19,06:42:24.000,19,11124708,-795,0,1674110543,12921.54970707,226.92058769999858,54457.14292968
2023-01-19,06:42:25.000,19,11124767,-795,0,1674110544,12921.52276182999,226.9981281299988,54457.33158192
2023-01-19,06:42:26.000,19,11124765,-795,0,1674110545,12921.48908028,227.13911073000054,54457.42241448
2023-01-19,06:42:27.000,19,11124745,-795,0,1674110546,12921.46887135,227.1955037700027,54457.569144
2023-01-19,06:42:28.000,19,11124726,-795,0,1674110547,12921.334145149995,227.22370029000012,54457.562156880005
2023-01-19,06:42:29.000,19,11124720,-795,0,1674110548,12921.23983680999,227.33648637000442,54457.61805384
2023-01-19,06:42:30.000,19,11124662,-795,0,1674110549,12921.212891569994,227.44927245000144,54457.78574472
2023-01-19,06:42:31.000,19,11124736,-795,0,1674110550,12921.165737399999,227.59730418000254,54457.778757600005
2023-01-19,06:42:32.000,19,11124720,-795,0,1674110551,12921.105110609999,227.75943417000235,54457.7088864
2023-01-19,06:42:33.000,19,11124683,-795,0,1674110552,12921.152264779994,227.92156416000216,54457.8835644
2023-01-19,06:42:34.000,19,11124734,-795,0,1674110553,12921.192682639994,228.0625467600039,54458.03029392
2023-01-19,06:42:35.000,19,11124726,-795,0,1674110554,12921.21962787999,228.18238197000028,54458.19099768
2023-01-19,06:42:36.000,19,11124717,-795,0,1674110555,12921.273518359994,228.33746283000073,54458.07221664
2023-01-19,06:42:37.000,19,11124735,-795,0,1674110556,12921.42171717999,228.42910151999968,54458.232920400005
2023-01-19,06:42:38.000,19,11124640,-795,0,1674110557,12921.59012493,228.5912315099995,54458.400611280005
2023-01-19,06:42:39.000,19,11124688,-795,0,1674110558,12921.69116958,228.71106672000315,54458.44253400001
2023-01-19,06:42:40.000,19,11124745,-795,0,1674110559,12921.846104709992,228.8379510599989,54458.568302160005
2023-01-19,06:42:41.000,19,11124719,-795,0,1674110560,12921.947149359992,228.95778627000254,54458.71503168
2023-01-19,06:42:42.000,19,11124735,-795,0,1674110561,12922.068402939993,229.1481127799998,54458.69407032
2023-01-19,06:42:43.000,19,11124671,-795,0,1674110562,12922.277228549989,229.26794799000345,54458.84079984
2023-01-19,06:42:44.000,19,11124748,-795,0,1674110563,12922.432163679994,229.41597972000454,54459.06438768001
2023-01-19,06:42:45.000,19,11124736,-795,0,1674110564,12922.58709881,229.52876580000157,54459.21111720001
2023-01-19,06:42:46.000,19,11124654,-795,0,1674110565,12922.60057142999,229.66269927000394,54459.21810432
2023-01-19,06:42:47.000,19,11124723,-795,0,1674110566,12922.634252979995,229.8177801300044,54459.287975520005
2023-01-19,06:42:48.000,19,11124690,-795,0,1674110567,12922.72856132,229.90941882000334,54459.504576240004
2023-01-19,06:42:49.000,19,11124698,-795,0,1674110568,12922.856551209996,230.05745055000443,54459.71418984001
2023-01-19,06:42:50.000,19,11124727,-795,0,1674110569,12922.977804789996,230.12794184999802,54459.61637016001
2023-01-19,06:42:51.000,19,11124745,-795,0,1674110570,12923.078849439997,230.29712097000447,54459.81899664
2023-01-19,06:42:52.000,19,11124744,-795,0,1674110571,12923.233784570002,230.38171053000406,54459.84694512
2023-01-19,06:42:53.000,19,11124707,-795,0,1674110572,12923.395456009988,230.48744748000172,54460.09149432
2023-01-19,06:42:54.000,19,11124691,-795,0,1674110573,12923.523445899998,230.6072826899981,54460.2242496
2023-01-19,06:42:55.000,19,11124739,-795,0,1674110574,12923.550391139994,230.67777398999897,54460.18931400001
2023-01-19,06:42:56.000,19,11124737,-795,0,1674110575,12923.664908409999,230.73416703000112,54460.33604352001
2023-01-19,06:42:57.000,19,11124730,-795,0,1674110576,12923.73900781999,230.86105137000413,54460.38495336001
2023-01-19,06:42:58.000,19,11124731,-795,0,1674110577,12923.712062579994,230.95973919000244,54460.42687608
2023-01-19,06:42:59.000,19,11124764,-795,0,1674110578,12923.833316159995,231.0302304900033,54460.68539952
2023-01-19,06:43:00.000,19,11124697,-795,0,1674110579,12923.90741557,231.12186918000225,54460.867064640006
2023-01-19,06:43:01.000,19,11124749,-795,0,1674110580,12923.914151879995,231.18531135000376,54460.90200024
2023-01-19,06:43:02.000,19,11124707,-795,0,1674110581,12923.90067925999,231.248753519998,54460.69238664001
2023-01-19,06:43:03.000,19,11124698,-795,0,1674110582,12923.98151497999,231.38268699000037,54460.79020632001
2023-01-19,06:43:04.000,19,11124714,-795,0,1674110583,12924.10950487,231.48842393999803,54461.20943352
2023-01-19,06:43:05.000,19,11124709,-795,0,1674110584,12924.203813209991,231.56596436999826,54461.27930472
2023-01-19,06:43:06.000,19,11124747,-795,0,1674110585,12924.311594170002,231.70694697,54461.237382
2023-01-19,06:43:07.000,19,11124732,-795,0,1674110586,12924.560837639998,231.79858565999893,54461.3771244
2023-01-19,06:43:08.000,19,11124724,-795,0,1674110587,12924.803344799999,231.93956826000067,54461.65660920001
2023-01-19,06:43:09.000,19,11124696,-795,0,1674110588,12925.012170409995,231.99596130000282,54461.77539024001
2023-01-19,06:43:10.000,19,11124664,-795,0,1674110589,12925.194050779995,232.12284563999856,54461.86622280001
2023-01-19,06:43:11.000,19,11124746,-795,0,1674110590,12925.389403770001,232.23563172000286,54462.0059652
2023-01-19,06:43:12.000,19,11124793,-795,0,1674110591,12925.517393659997,232.41890910000075,54462.019939440004
2023-01-19,06:43:13.000,19,11124743,-795,0,1674110592,12925.611702000002,232.5105477899997,54462.12474624
2023-01-19,06:43:14.000,19,11124722,-795,0,1674110593,12925.793582369988,232.64448126000207,54462.36929544001
2023-01-19,06:43:15.000,19,11124710,-795,0,1674110594,12925.887890709993,232.7220216900023,54462.43916664
2023-01-19,06:43:16.000,19,11124712,-795,0,1674110595,12925.982199049999,232.80661125000188,54462.5299992
2023-01-19,06:43:17.000,19,11124721,-795,0,1674110596,12926.049562149994,232.85595516000467,54462.5998704
2023-01-19,06:43:18.000,19,11124714,-795,0,1674110597,12926.15734310999,232.96169211000233,54462.81647112
2023-01-19,06:43:19.000,19,11124761,-795,0,1674110598,12926.110188939994,233.03923254000256,54462.9142908
2023-01-19,06:43:20.000,19,11124717,-795,0,1674110599,12926.05629845999,233.1308712300015,54463.00512336
2023-01-19,06:43:21.000,19,11124717,-795,0,1674110600,12926.002407979999,233.20841166000173,54463.0540332
2023-01-19,06:43:22.000,19,11124702,-795,0,1674110601,12925.860945469998,233.27185383000324,54463.06102032
2023-01-19,06:43:23.000,19,11124745,-795,0,1674110602,12925.753164510003,233.32119773999875,54463.20076272
2023-01-19,06:43:24.000,19,11124711,-795,0,1674110603,12925.618438309997,233.35644339000282,54463.242685440004
2023-01-19,06:43:25.000,19,11124719,-795,0,1674110604,12925.450030560001,233.43398382000305,54463.45229904001
2023-01-19,06:43:26.000,19,11124667,-795,0,1674110605,12925.281622809991,233.49742599000456,54463.47326040001
2023-01-19,06:43:27.000,19,11124759,-795,0,1674110606,12925.09974243999,233.54676990000007,54463.34749224
2023-01-19,06:43:28.000,19,11124715,-795,0,1674110607,12925.072797199995,233.65955598000437,54463.41736344
2023-01-19,06:43:29.000,19,11124742,-795,0,1674110608,12925.032379339995,233.75824380000267,54463.34050512
2023-01-19,06:43:30.000,19,11124689,-795,0,1674110609,12925.10647875,233.86398075000034,54463.57108008001
2023-01-19,06:43:31.000,19,11124746,-795,0,1674110610,12925.30856805,233.9979142200027,54463.56409296
2023-01-19,06:43:32.000,19,11124737,-795,0,1674110611,12925.571284140002,234.09660204000102,54463.65492552
2023-01-19,06:43:33.000,19,11124737,-795,0,1674110612,12925.941781189998,234.25168290000147,54463.83659064001
2023-01-19,06:43:34.000,19,11124668,-795,0,1674110613,12926.292069309995,234.43496027999936,54463.95537168001
2023-01-19,06:43:35.000,19,11124743,-795,0,1674110614,12926.649093740001,234.5759428800011,54464.00428152001
2023-01-19,06:43:36.000,19,11124732,-795,0,1674110615,12926.898337209997,234.75217112999962,54463.95537168001
2023-01-19,06:43:37.000,19,11124723,-795,0,1674110616,12927.208207469994,234.90020286000072,54464.07415272001
2023-01-19,06:43:38.000,19,11124723,-795,0,1674110617,12927.48439618,235.14692241000012,54464.43049584001
2023-01-19,06:43:39.000,19,11124703,-795,0,1674110618,12927.780793819991,235.32315065999865,54464.64709656001
2023-01-19,06:43:40.000,19,11124709,-795,0,1674110619,12927.976146809997,235.46413326000038,54464.90562
2023-01-19,06:43:41.000,19,11124688,-795,0,1674110620,12928.124345629993,235.64741063999827,54464.91260712001
2023-01-19,06:43:42.000,19,11124657,-795,0,1674110621,12928.178236109998,235.78839324,54464.9754912
2023-01-19,06:43:43.000,19,11124669,-795,0,1674110622,12928.292753379988,235.9364249700011,54465.14318208
2023-01-19,06:43:44.000,19,11124695,-795,0,1674110623,12928.326434929993,236.0985549600009,54465.24798888001
2023-01-19,06:43:45.000,19,11124749,-795,0,1674110624,12928.373589099989,236.21839017000457,54465.38773128001
2023-01-19,06:43:46.000,19,11124730,-795,0,1674110625,12928.360116479998,236.3311762500016,54465.38773128001
2023-01-19,06:43:47.000,19,11124704,-795,0,1674110626,12928.360116479998,236.47215885000332,54465.48555096001
2023-01-19,06:43:48.000,19,11124761,-795,0,1674110627,12928.407270649994,236.61314144999778,54465.779010000006
2023-01-19,06:43:49.000,19,11124707,-795,0,1674110628,12928.407270649994,236.71887840000272,54465.79298424
2023-01-19,06:43:50.000,19,11124687,-795,0,1674110629,12928.252335519988,236.8387136099991,54465.78599712
2023-01-19,06:43:51.000,19,11124698,-795,0,1674110630,12928.151290870002,236.88100839000253,54465.925739520004
2023-01-19,06:43:52.000,19,11124705,-795,0,1674110631,12928.043509909992,236.9867453400002,54465.925739520004
2023-01-19,06:43:53.000,19,11124753,-795,0,1674110632,12927.949201570002,237.06428577000042,54465.93272664
2023-01-19,06:43:54.000,19,11124725,-795,0,1674110633,12927.875102159996,237.12772794000193,54466.14234024
2023-01-19,06:43:55.000,19,11124733,-795,0,1674110634,12927.720167029991,237.24051401999895,54466.18426296001
2023-01-19,06:43:56.000,19,11124744,-795,0,1674110635,12927.63933130999,237.28280880000239,54466.233172800006
2023-01-19,06:43:57.000,19,11124741,-795,0,1674110636,12927.53828665999,237.38854575000005,54466.379902320004
2023-01-19,06:43:58.000,19,11124725,-795,0,1674110637,12927.289043189994,237.43084053000348,54466.212211440004
2023-01-19,06:43:59.000,19,11124675,-795,0,1674110638,12927.120635439998,237.5083809600037,54466.261121280004
2023-01-19,06:44:00.000,19,11124755,-795,0,1674110639,12926.952227690002,237.60001965000265,54466.24714704
2023-01-19,06:44:01.000,19,11124735,-795,0,1674110640,12926.696247909997,237.68460921000224,54466.163301600005
2023-01-19,06:44:02.000,19,11124695,-795,0,1674110641,12926.35943240999,237.74805138000374,54466.07945616
2023-01-19,06:44:03.000,19,11124714,-795,0,1674110642,12926.049562149994,237.79739528999926,54466.044520560004
2023-01-19,06:44:04.000,19,11124744,-795,0,1674110643,12925.679065099997,237.93132876000163,54466.0235592
2023-01-19,06:44:05.000,19,11124696,-795,0,1674110644,12925.470239490001,237.96657440999843,54466.114391760006
2023-01-19,06:44:06.000,19,11124692,-795,0,1674110645,12925.12668768,238.0370657099993,54466.0235592
2023-01-19,06:44:07.000,19,11124730,-795,0,1674110646,12924.83702634999,238.14280266000424,54465.84189408
2023-01-19,06:44:08.000,19,11124713,-795,0,1674110647,12924.587782879993,238.24149048000254,54465.66721608
2023-01-19,06:44:09.000,19,11124724,-795,0,1674110648,12924.405902509992,238.36132568999892,54465.60433200001
2023-01-19,06:44:10.000,19,11124755,-795,0,1674110649,12924.365484649992,238.4952591600013,54465.69516456
2023-01-19,06:44:11.000,19,11124746,-795,0,1674110650,12924.325066789992,238.66443828000047,54465.62529336
2023-01-19,06:44:12.000,19,11124698,-795,0,1674110651,12924.277912619997,238.83361739999964,54465.58337064001
2023-01-19,06:44:13.000,19,11124770,-795,0,1674110652,12924.331803100002,239.00984564999817,54465.5693964
2023-01-19,06:44:14.000,19,11124777,-795,0,1674110653,12924.338539409997,239.2001721600027,54465.590357760004
2023-01-19,06:44:15.000,19,11124712,-795,0,1674110654,12924.331803100002,239.37640041000122,54465.443628240006
2023-01-19,06:44:16.000,19,11124754,-795,0,1674110655,12924.338539409997,239.56672691999847,54465.36676992001
2023-01-19,06:44:17.000,19,11124708,-795,0,1674110656,12924.331803100002,239.74295517000428,54465.30388584
2023-01-19,06:44:18.000,19,11124725,-795,0,1674110657,12924.385693579992,239.96147819999896,54465.54843504
2023-01-19,06:44:19.000,19,11124734,-795,0,1674110658,12924.325066789992,240.1659029700022,54465.45061536
2023-01-19,06:44:20.000,19,11124707,-795,0,1674110659,12924.264439999992,240.37032773999817,54465.429654
2023-01-19,06:44:21.000,19,11124745,-755,0,1674110660,12924.183604279991,240.57475251000142,54465.429654
2023-01-19,06:44:22.000,19,11124718,-795,0,1674110661,12924.082559629991,240.77212814999803,54465.35279568
2023-01-19,06:44:23.000,19,11124715,-795,0,1674110662,12924.062350699991,240.94130727000447,54465.2899116
2023-01-19,06:44:24.000,19,11124703,-795,0,1674110663,12924.02866915,241.13868291000108,54465.28292448
2023-01-19,06:44:25.000,19,11124730,-795,0,1674110664,12924.00172390999,241.3642550700024,54465.38773128001
2023-01-19,06:44:26.000,19,11124689,-795,0,1674110665,12923.94109711999,241.53343419000157,54465.206066160004
2023-01-19,06:44:27.000,19,11124709,-795,0,1674110666,12923.974778669995,241.73080982999818,54465.17113056
2023-01-19,06:44:28.000,19,11124721,-795,0,1674110667,12924.015196529996,241.91408721000334,54465.23401464
2023-01-19,06:44:29.000,19,11124704,-795,0,1674110668,12924.02193283999,242.16080676000274,54465.23401464
2023-01-19,06:44:30.000,19,11124720,-795,0,1674110669,12924.04887808,242.35113327,54465.19209192
2023-01-19,06:44:31.000,19,11124741,-795,0,1674110670,12924.170131660001,242.54850891000387,54465.12920784001
2023-01-19,06:44:32.000,19,11124720,-795,0,1674110671,12924.217285829996,242.73178629000176,54465.06632376
2023-01-19,06:44:33.000,19,11124715,-795,0,1674110672,12924.331803100002,242.93621105999773,54465.10125936001
2023-01-19,06:44:34.000,19,11124732,-795,0,1674110673,12924.547365019993,243.0701445300001,54465.254976000004
2023-01-19,06:44:35.000,19,11124709,-795,0,1674110674,12924.688827529993,243.2816184300027,54465.24100176
2023-01-19,06:44:36.000,19,11124760,-795,0,1674110675,12924.843762659999,243.48604319999868,54465.30388584
2023-01-19,06:44:37.000,19,11124740,-795,0,1674110676,12925.06606089,243.68341884000256,54465.26895024001
2023-01-19,06:44:38.000,19,11124688,-795,0,1674110677,12925.301831739991,243.8737453499998,54465.38773128001
2023-01-19,06:44:39.000,19,11124684,-795,0,1674110678,12925.557811519997,244.12751402999857,54465.40869264
2023-01-19,06:44:40.000,19,11124732,-795,0,1674110679,12925.847472849993,244.2684966300003,54465.52048656
2023-01-19,06:44:41.000,19,11124693,-795,0,1674110680,12926.083243699999,244.50816705000034,54465.50651232
2023-01-19,06:44:42.000,19,11124718,-795,0,1674110681,12926.352696099995,244.68439529999887,54465.5693964
2023-01-19,06:44:43.000,19,11124745,-795,0,1674110682,12926.723193149992,244.91701658999955,54465.66721608
2023-01-19,06:44:44.000,19,11124701,-795,0,1674110683,12927.154316989989,245.07914657999936,54465.925739520004
2023-01-19,06:44:45.000,19,11124749,-795,0,1674110684,12927.632594999995,245.30471874000068,54466.07246904
2023-01-19,06:44:46.000,19,11124729,-795,0,1674110685,12928.117609319997,245.47389785999985,54466.20522432001
2023-01-19,06:44:47.000,19,11124680,-795,0,1674110686,12928.6430415,245.69947002000117,54466.15631448001
2023-01-19,06:44:48.000,19,11124714,-795,0,1674110687,12929.242573089992,245.84750175000227,54466.379902320004
2023-01-19,06:44:49.000,19,11124708,-795,0,1674110688,12929.82189575,246.10831956000038,54466.62445152
2023-01-19,06:44:50.000,19,11124748,-795,0,1674110689,12930.306910070001,246.26340042000083,54466.80611664001
2023-01-19,06:44:51.000,19,11124735,-795,0,1674110690,12930.758242839998,246.4819234500028,54466.952846160006
2023-01-19,06:44:52.000,19,11124727,-795,0,1674110691,12931.13547619999,246.66520083000069,54467.2463052
2023-01-19,06:44:53.000,19,11124729,-795,0,1674110692,12931.479028009991,246.89782212000136,54467.40002184001
2023-01-19,06:44:54.000,19,11124710,-795,0,1674110693,12931.815843509998,247.0388047200031,54467.66553240001
2023-01-19,06:44:55.000,19,11124748,-795,0,1674110694,12932.071823289989,247.24322948999907,54467.81924904
2023-01-19,06:44:56.000,19,11124738,-795,0,1674110695,12932.32106676,247.42650687000423,54468.00091416001
2023-01-19,06:44:57.000,19,11124727,-795,0,1674110696,12932.46252927,247.61683338000148,54468.02187552
2023-01-19,06:44:58.000,19,11124760,-795,0,1674110697,12932.684827500001,247.80011075999937,54468.2594376
2023-01-19,06:44:59.000,19,11124734,-795,0,1674110698,12932.907125730002,247.98338814000454,54468.65770344
2023-01-19,06:45:00.000,19,11124719,-795,0,1674110699,12933.035115619998,248.1525672600037,54468.776484480004
2023-01-19,06:45:01.000,19,11124740,-795,0,1674110700,12933.169841819989,248.34994290000031,54468.83936856001
2023-01-19,06:45:02.000,19,11124719,-795,0,1674110701,12933.324776949994,248.4838763700027,54469.00705944001
2023-01-19,06:45:03.000,19,11124703,-795,0,1674110702,12933.51339362999,248.67420287999994,54469.14680184
2023-01-19,06:45:04.000,19,11124749,-795,0,1674110703,12933.63464720999,248.83633286999975,54469.3075056
2023-01-19,06:45:05.000,19,11124712,-795,0,1674110704,12933.70201031,249.01961024999764,54469.20968592
2023-01-19,06:45:06.000,19,11124729,-795,0,1674110705,12933.856945439991,249.1746911099981,54469.517119200005
2023-01-19,06:45:07.000,19,11124712,-795,0,1674110706,12933.883890680001,249.3368210999979,54469.69878432
2023-01-19,06:45:08.000,19,11124687,-795,0,1674110707,12934.025353190002,249.47780369999964,54469.99923048
2023-01-19,06:45:09.000,19,11124697,-795,0,1674110708,12934.052298429997,249.61878630000137,54470.17390848
2023-01-19,06:45:10.000,19,11124719,-795,0,1674110709,12934.079243669992,249.67517934000352,54470.236792560005
2023-01-19,06:45:11.000,19,11124723,-795,0,1674110710,12934.153343079997,249.83730933000334,54470.36954784
2023-01-19,06:45:12.000,19,11124704,-795,0,1674110711,12934.301541899993,249.97124279999844,54470.31365088
2023-01-19,06:45:13.000,19,11124740,-795,0,1674110712,12934.496894889999,250.06993062000402,54470.34159936
2023-01-19,06:45:14.000,19,11124709,-795,0,1674110713,12934.88086456,250.16156931000296,54470.64903264
2023-01-19,06:45:15.000,19,11124767,-795,0,1674110714,12935.251361609997,250.2532080000019,54470.85165912001
2023-01-19,06:45:16.000,19,11124688,-795,0,1674110715,12935.669012829989,250.38714147000428,54470.956465920004
2023-01-19,06:45:17.000,19,11124709,-795,0,1674110716,12936.13381821999,250.52812406999874,54471.18704088001
2023-01-19,06:45:18.000,19,11124698,-795,0,1674110717,12936.625568850002,250.66910667000047,54471.43159008001
2023-01-19,06:45:19.000,19,11124743,-795,0,1674110718,12937.09037423999,250.845334919999,54471.59928096001
2023-01-19,06:45:20.000,19,11124682,-795,0,1674110719,12937.555179629991,250.95107187000394,54471.85780440001
2023-01-19,06:45:21.000,19,11124737,-795,0,1674110720,12937.939149299993,251.14844751000055,54472.03946952
2023-01-19,06:45:22.000,19,11124728,-795,0,1674110721,12938.28943741999,251.28238098000293,54472.12331496001
2023-01-19,06:45:23.000,19,11124740,-795,0,1674110722,12938.754242809991,251.4868057499989,54472.40279976
2023-01-19,06:45:24.000,19,11124715,-795,0,1674110723,12939.205575579988,251.64188660999935,54472.64734896001
2023-01-19,06:45:25.000,19,11124741,-795,0,1674110724,12939.65690835,251.83926225000323,54473.01067920001
2023-01-19,06:45:26.000,19,11124760,-795,0,1674110725,12939.946569679996,251.9590974599996,54473.2202928
2023-01-19,06:45:27.000,19,11124720,-795,0,1674110726,12940.135186359992,252.1564731000035,54473.4299064
2023-01-19,06:45:28.000,19,11124726,-795,0,1674110727,12940.350748279998,252.27630830999988,54473.50676472
2023-01-19,06:45:29.000,19,11124737,-795,0,1674110728,12940.546101269989,252.36794699999882,54473.69541696
2023-01-19,06:45:30.000,19,11124724,-795,0,1674110729,12940.80881735999,252.49483134000184,54474.023811600004
2023-01-19,06:45:31.000,19,11124682,-795,0,1674110730,12940.99743404,252.63581394000357,54474.20547672001
2023-01-19,06:45:32.000,19,11124683,-795,0,1674110731,12941.219732270001,252.6499122000023,54474.310283520004
2023-01-19,06:45:33.000,19,11124701,-795,0,1674110732,12941.590229319998,252.76974740999867,54474.645665280004
2023-01-19,06:45:34.000,19,11124748,-795,0,1674110733,12941.9135722,252.81909132000146,54474.85527888001
2023-01-19,06:45:35.000,19,11124750,-795,0,1674110734,12942.183024599995,252.90368088000105,54474.99502128001
2023-01-19,06:45:36.000,19,11124716,-795,0,1674110735,12942.445740689996,252.9600739200032,54474.98803416
2023-01-19,06:45:37.000,19,11124720,-795,0,1674110736,12942.748874639998,253.03761435000342,54475.18367352
2023-01-19,06:45:38.000,19,11124745,-795,0,1674110737,12943.072217519999,253.12925304000237,54475.54700376001
2023-01-19,06:45:39.000,19,11124680,-795,0,1674110738,12943.301252059995,253.21384260000195,54475.770591600005
2023-01-19,06:45:40.000,19,11124678,-795,0,1674110739,12943.45618719,253.26318651000474,54475.938282480005
2023-01-19,06:45:41.000,19,11124730,-795,0,1674110740,12943.550495529991,253.3689234600024,54476.09898624001
2023-01-19,06:45:42.000,19,11124714,-795,0,1674110741,12943.47639612,253.5169551900035,54476.085012
2023-01-19,06:45:43.000,19,11124741,-795,0,1674110742,12943.37535147,253.57334822999837,54476.28763848
2023-01-19,06:45:44.000,19,11124715,-795,0,1674110743,12943.16652585999,253.67203605000395,54476.36449680001
2023-01-19,06:45:45.000,19,11124696,-795,0,1674110744,12942.971172869999,253.74957648000418,54476.343535440006
2023-01-19,06:45:46.000,19,11124717,-795,0,1674110745,12942.668038919997,253.7989203899997,54476.23872864
2023-01-19,06:45:47.000,19,11124727,-795,0,1674110746,12942.486158549997,253.87646081999992,54476.44834224
2023-01-19,06:45:48.000,19,11124706,-795,0,1674110747,12942.378377590001,253.91875560000335,54476.609046000005
2023-01-19,06:45:49.000,19,11124734,-795,0,1674110748,12942.203233529995,253.95400125000015,54476.62302024
2023-01-19,06:45:50.000,19,11124686,-795,0,1674110749,12942.061771019995,254.03154168000037,54476.38545816001
2023-01-19,06:45:51.000,19,11124688,-795,0,1674110750,12941.980935299995,254.08088559000316,54476.46231648001
2023-01-19,06:45:52.000,19,11124750,-795,0,1674110751,12941.96746267999,254.11613123999996,54476.49725208
2023-01-19,06:45:53.000,19,11124713,-795,0,1674110752,12941.859681719994,254.15137689000403,54476.45532936
2023-01-19,06:45:54.000,19,11124738,-795,0,1674110753,12941.751900759999,254.2218681900049,54476.343535440006
2023-01-19,06:45:55.000,19,11124686,-795,0,1674110754,12941.745164449989,254.26416297000105,54476.392445280006
2023-01-19,06:45:56.000,19,11124724,-795,0,1674110755,12941.745164449989,254.28531035999913,54476.48327784001
2023-01-19,06:45:57.000,19,11124728,-795,0,1674110756,12941.778845999994,254.3205560100032,54476.42738088
2023-01-19,06:45:58.000,19,11124718,-795,0,1674110757,12941.785582309989,254.36285078999936,54476.371483920004
2023-01-19,06:45:59.000,19,11124713,-795,0,1674110758,12941.698010279993,254.41219470000215,54476.14789608001
2023-01-19,06:46:00.000,19,11124707,-795,0,1674110759,12941.89336327,254.4544894799983,54476.28065136
2023-01-19,06:46:01.000,19,11124688,-795,0,1674110760,12941.98767160999,254.4544894799983,54476.343535440006
2023-01-19,06:46:02.000,19,11124714,-795,0,1674110761,12942.1156615,254.54612817000452,54476.25270288
2023-01-19,06:46:03.000,19,11124733,-795,0,1674110762,12942.19649722,254.57432469000196,54476.224754400006
2023-01-19,06:46:04.000,19,11124742,-795,0,1674110763,12942.445740689996,254.58137382000132,54476.343535440006
2023-01-19,06:46:05.000,19,11124706,-795,0,1674110764,12942.634357369992,254.6025212099994,54476.26667712001
2023-01-19,06:46:06.000,19,11124718,-795,0,1674110765,12942.701720470002,254.65891425000154,54476.1199476
2023-01-19,06:46:07.000,19,11124756,-795,0,1674110766,12942.991381799999,254.68711076999898,54476.30161272
2023-01-19,06:46:08.000,19,11124741,-795,0,1674110767,12943.15305324,254.7153072900037,54476.23872864
2023-01-19,06:46:09.000,19,11124699,-795,0,1674110768,12943.38882408999,254.79989685000328,54476.24571576001
2023-01-19,06:46:10.000,19,11124726,-795,0,1674110769,12943.638067560001,254.80694598000264,54476.371483920004
2023-01-19,06:46:11.000,19,11124749,-795,0,1674110770,12943.833420549992,254.82809337000072,54476.35052256
2023-01-19,06:46:12.000,19,11124736,-715,0,1674110771,12944.035509849993,254.88448641000286,54476.37847104
2023-01-19,06:46:13.000,19,11124706,-795,0,1674110772,12944.30496224999,254.90563380000094,54476.59507176
2023-01-19,06:46:14.000,19,11124697,-795,0,1674110773,12944.50705154999,254.94087944999774,54476.59507176
2023-01-19,06:46:15.000,19,11124732,-795,0,1674110774,12944.722613469996,254.98317423000117,54476.61603312
2023-01-19,06:46:16.000,19,11124712,-795,0,1674110775,12945.052692659992,255.05366553000204,54476.62302024
2023-01-19,06:46:17.000,19,11124725,-795,0,1674110776,12945.362562919989,255.13120596000226,54476.783724
2023-01-19,06:46:18.000,19,11124746,-795,0,1674110777,12945.52423435999,255.16645160999906,54476.3994324
2023-01-19,06:46:19.000,19,11124714,-795,0,1674110778,12945.941885579996,255.33563072999823,54476.90250504
2023-01-19,06:46:20.000,19,11124735,-795,0,1674110779,12946.271964769992,255.4343185500038,54477.10513152001
2023-01-19,06:46:21.000,19,11124731,-795,0,1674110780,12946.534680859993,255.49776071999804,54477.19596408
2023-01-19,06:46:22.000,19,11124669,-795,0,1674110781,12946.76371539999,255.63169419000042,54477.1680156
2023-01-19,06:46:23.000,19,11124723,-795,0,1674110782,12947.11400352,255.77267679000215,54477.307758
2023-01-19,06:46:24.000,19,11124725,-795,0,1674110783,12947.511445809992,255.87136461000046,54477.398590560006
2023-01-19,06:46:25.000,19,11124745,-795,0,1674110784,12948.00319643999,256.0123472100022,54477.6221784
2023-01-19,06:46:26.000,19,11124685,-795,0,1674110785,12948.501683379996,256.14628068000457,54477.78986928
2023-01-19,06:46:27.000,19,11124702,-795,0,1674110786,12948.973225079993,256.31545980000374,54477.9365988
2023-01-19,06:46:28.000,19,11124708,-795,0,1674110787,12949.3908763,256.39300023000396,54478.0763412
2023-01-19,06:46:29.000,19,11124705,-795,0,1674110788,12949.774845970001,256.56217935000313,54478.39774872001
2023-01-19,06:46:30.000,19,11124681,-795,0,1674110789,12950.044298369998,256.7172602100036,54478.56543960001
2023-01-19,06:46:31.000,19,11124725,-795,0,1674110790,12950.205969809998,256.8441445499993,54478.67723352
2023-01-19,06:46:32.000,19,11124706,-795,0,1674110791,12950.354168629994,256.98512715000106,54478.69819488
2023-01-19,06:46:33.000,19,11124725,-795,0,1674110792,12950.50236744999,257.0908640999987,54478.81697592
2023-01-19,06:46:34.000,19,11124707,-795,0,1674110793,12950.68424781999,257.19660105000366,54479.075499360006
2023-01-19,06:46:35.000,19,11124757,-795,0,1674110794,12950.859391879996,257.28119061000325,54479.222228880004
2023-01-19,06:46:36.000,19,11124671,-795,0,1674110795,12951.021063319997,257.3023380000013,54479.28511296001
2023-01-19,06:46:37.000,19,11124728,-795,0,1674110796,12951.324197269998,257.3728293000022,54479.43184248001
2023-01-19,06:46:38.000,19,11124651,-795,0,1674110797,12951.566704429999,257.3516819100041,54479.52267504001
2023-01-19,06:46:39.000,19,11124705,-795,0,1674110798,12951.876574689995,257.408074949999,54479.73927576001
2023-01-19,06:46:40.000,19,11124750,-795,0,1674110799,12952.152763400001,257.4221732099977,54479.94888936
2023-01-19,06:46:41.000,19,11124740,-795,0,1674110800,12952.375061630002,257.4926645099986,54480.11658024
2023-01-19,06:46:42.000,19,11124714,-795,0,1674110801,12952.536733069988,257.534959290002,54480.09561888
2023-01-19,06:46:43.000,19,11124713,-795,0,1674110802,12952.624305099998,257.5984014600035,54480.21439992
2023-01-19,06:46:44.000,19,11124722,-795,0,1674110803,12952.732086059994,257.57725406999816,54480.30523248
2023-01-19,06:46:45.000,19,11124712,-795,0,1674110804,12952.86681226,257.61249972000223,54480.50785896001
2023-01-19,06:46:46.000,19,11124695,-795,0,1674110805,12952.92743905,257.64069623999967,54480.563755920004
2023-01-19,06:46:47.000,19,11124717,-795,0,1674110806,12953.075637869995,257.5843032000048,54480.682536960005
2023-01-19,06:46:48.000,19,11124729,-795,0,1674110807,12953.217100379996,257.57725406999816,54480.81529224
2023-01-19,06:46:49.000,19,11124728,-795,0,1674110808,12953.291199790001,257.5984014600035,54480.78035664
2023-01-19,06:46:50.000,19,11124726,-795,0,1674110809,12953.446134919992,257.534959290002,54480.77336952001
2023-01-19,06:46:51.000,19,11124734,-795,0,1674110810,12953.614542670002,257.54200842000137,54480.98298312
2023-01-19,06:46:52.000,19,11124719,-795,0,1674110811,12953.715587319988,257.4856153799992,54481.05984144001
2023-01-19,06:46:53.000,19,11124670,-795,0,1674110812,12953.850313519994,257.50676277000457,54481.38823608
2023-01-19,06:46:54.000,19,11124723,-795,0,1674110813,12953.910940309994,257.4856153799992,54481.353300480005
2023-01-19,06:46:55.000,19,11124731,-795,0,1674110814,12953.890731379994,257.4715171200005,54481.3602876
2023-01-19,06:46:56.000,19,11124781,-795,0,1674110815,12953.803159349998,257.4574188600018,54481.26945504
2023-01-19,06:46:57.000,19,11124720,-795,0,1674110816,12953.675169460003,257.47856624999986,54481.304390640005
2023-01-19,06:46:58.000,19,11124719,-795,0,1674110817,12953.621278979997,257.46446799000114,54481.46509440001
2023-01-19,06:46:59.000,19,11124724,-795,0,1674110818,12953.553915880002,257.4926645099986,54481.50003
2023-01-19,06:47:00.000,19,11124741,-795,0,1674110819,12953.533706950002,257.4856153799992,54481.590862560006
2023-01-19,06:47:01.000,19,11124744,-795,0,1674110820,12953.479816469997,257.4715171200005,54481.46509440001
2023-01-19,06:47:02.000,19,11124734,-795,0,1674110821,12953.520234329997,257.4574188600018,54481.6048368
2023-01-19,06:47:03.000,19,11124675,-795,0,1674110822,12953.513498020002,257.4715171200005,54481.56291408001
2023-01-19,06:47:04.000,19,11124728,-795,0,1674110823,12953.547179569992,257.44332060000306,54481.569901200004
2023-01-19,06:47:05.000,19,11124740,-795,0,1674110824,12953.648224219993,257.46446799000114,54481.56291408001
2023-01-19,06:47:06.000,19,11124756,-795,0,1674110825,12953.809895659993,257.46446799000114,54481.49304288001
2023-01-19,06:47:07.000,19,11124689,-795,0,1674110826,12953.877258759989,257.534959290002,54481.49304288001
2023-01-19,06:47:08.000,19,11124720,-795,0,1674110827,12954.28143735999,257.49971363999794,54481.70964360001
2023-01-19,06:47:09.000,19,11124705,-795,0,1674110828,12954.517208209996,257.5208610300033,54481.758553440006
2023-01-19,06:47:10.000,19,11124725,-795,0,1674110829,12954.813605850002,257.54200842000137,54481.72361784
2023-01-19,06:47:11.000,19,11124712,-795,0,1674110830,12955.096530869989,257.6054505900029,54481.758553440006
2023-01-19,06:47:12.000,19,11124730,-795,0,1674110831,12955.372719579995,257.64069623999967,54481.737592080004
2023-01-19,06:47:13.000,19,11124709,-795,0,1674110832,12955.655644599996,257.7041384100012,54481.83541176
2023-01-19,06:47:14.000,19,11124749,-795,0,1674110833,12955.877942829997,257.82397362000484,54481.905282960004
2023-01-19,06:47:15.000,19,11124686,-795,0,1674110834,12956.201285709998,257.88741578999907,54482.13585792001
2023-01-19,06:47:16.000,19,11124732,-795,0,1674110835,12956.51789227999,257.9156123100038,54482.24765184
2023-01-19,06:47:17.000,19,11124707,-795,0,1674110836,12956.8681804,258.00020187000337,54482.359445760005
2023-01-19,06:47:18.000,19,11124737,-795,0,1674110837,12957.252150070002,258.0283983900008,54482.31752304
2023-01-19,06:47:19.000,19,11124682,-795,0,1674110838,12957.710219149994,258.08479143000295,54482.5131624
2023-01-19,06:47:20.000,19,11124703,-795,0,1674110839,12958.316487049997,258.1623318600032,54482.645917680005
2023-01-19,06:47:21.000,19,11124725,-795,0,1674110840,12958.821710299999,258.2751179400002,54482.75072448
2023-01-19,06:47:22.000,19,11124735,-795,0,1674110841,12959.414505579996,258.3385601100017,54482.88347976001
2023-01-19,06:47:23.000,19,11124712,-795,0,1674110842,12960.03424609999,258.4231496700013,54483.14200320001
2023-01-19,06:47:24.000,19,11124700,-795,0,1674110843,12960.714613409997,258.4724935800041,54483.484372080005
2023-01-19,06:47:25.000,19,11124738,-795,0,1674110844,12961.246781899994,258.5993779199998,54483.62411448001
2023-01-19,06:47:26.000,19,11124676,-795,0,1674110845,12961.913676589997,258.66282009000133,54483.917573520004
2023-01-19,06:47:27.000,19,11124728,-795,0,1674110846,12962.452581389989,258.76150790999964,54484.09923864001
2023-01-19,06:47:28.000,19,11124719,-795,0,1674110847,12963.166630250002,258.8319992100005,54484.26692952001
2023-01-19,06:47:29.000,19,11124701,-795,0,1674110848,12964.00193269,258.8813431200033,54484.65122112001
2023-01-19,06:47:30.000,19,11124744,-795,0,1674110849,12964.938279779999,259.0152765899984,54484.972628640004
2023-01-19,06:47:31.000,19,11124706,-795,0,1674110850,12965.955462589998,259.05052224000246,54485.140319520004
2023-01-19,06:47:32.000,19,11124707,-795,0,1674110851,12967.107371599988,259.099866149998,54485.4826884
2023-01-19,06:47:33.000,19,11124728,-795,0,1674110852,12968.198653819993,259.18445571000484,54486.097554960004
2023-01-19,06:47:34.000,19,11124736,-795,0,1674110853,12969.108055669996,259.29724179000186,54486.42594960001
2023-01-19,06:47:35.000,19,11124711,-795,0,1674110854,12969.795159289999,259.3888804800008,54486.817228320004
2023-01-19,06:47:36.000,19,11124717,-795,0,1674110855,12970.246492059996,259.48051916999975,54487.089726
2023-01-19,06:47:37.000,19,11124699,-795,0,1674110856,12970.515944459992,259.60740351000277,54487.43209488001
2023-01-19,06:47:38.000,19,11124716,-795,0,1674110857,12970.616989109993,259.64264915999956,54487.97709024
2023-01-19,06:47:39.000,19,11124702,-795,0,1674110858,12970.536153389992,259.7483861100045,54488.22163944001
2023-01-19,06:47:40.000,19,11124766,-795,0,1674110859,12970.293646229991,259.7695335000026,54488.45920152001
2023-01-19,06:47:41.000,19,11124752,-795,0,1674110860,12969.943358109995,259.79068089000066,54488.55702120001
2023-01-19,06:47:42.000,19,11124742,-795,0,1674110861,12969.478552719993,259.8188774099981,54488.62689240001
2023-01-19,06:47:43.000,19,11124710,-795,0,1674110862,12969.02048364,259.79773002,54488.91336432
2023-01-19,06:47:44.000,19,11124778,-795,0,1674110863,12968.474842529999,259.75543524000386,54488.98323552
2023-01-19,06:47:45.000,19,11124707,-795,0,1674110864,12967.908992489996,259.7201895899998,54488.94131280001
2023-01-19,06:47:46.000,19,11124731,-795,0,1674110865,12967.363351379994,259.684943940003,54488.87144160001
2023-01-19,06:47:47.000,19,11124749,-795,0,1674110866,12966.837919199992,259.60740351000277,54488.89240296001
2023-01-19,06:47:48.000,19,11124704,-795,0,1674110867,12966.35290487999,259.5369122100019,54488.948299920005
2023-01-19,06:47:49.000,19,11124726,-795,0,1674110868,12965.847681630003,259.50166655999783,54488.93432568
2023-01-19,06:47:50.000,19,11124682,-795,0,1674110869,12965.32224945,259.4241261300049,54488.829518880004
2023-01-19,06:47:51.000,19,11124709,-795,0,1674110870,12964.810289889989,259.33248743999866,54488.73868632
2023-01-19,06:47:52.000,19,11124709,-795,0,1674110871,12964.318539259992,259.2478978799991,54488.4522144
2023-01-19,06:47:53.000,19,11124700,-795,0,1674110872,12963.90088804,259.13511180000205,54488.38933032001
2023-01-19,06:47:54.000,19,11124743,-795,0,1674110873,12963.516918369998,259.0787187599999,54488.33343336
2023-01-19,06:47:55.000,19,11124731,-795,0,1674110874,12963.166630250002,258.9659326800029,54488.27054928001
2023-01-19,06:47:56.000,19,11124718,-795,0,1674110875,12962.83655105999,258.8179009500018,54488.07490992
2023-01-19,06:47:57.000,19,11124748,-795,0,1674110876,12962.56036235,258.77560616999835,54487.91420616001
2023-01-19,06:47:58.000,19,11124689,-795,0,1674110877,12962.250492089988,258.64167270000326,54487.66266984
2023-01-19,06:47:59.000,19,11124694,-795,0,1674110878,12962.034930169997,258.57823053000175,54487.55087592001
2023-01-19,06:48:00.000,19,11124726,-795,0,1674110879,12961.799159319991,258.4654444500047,54487.42510776
2023-01-19,06:48:01.000,19,11124728,-795,0,1674110880,12961.5835974,258.3385601100017,54487.25741688
2023-01-19,06:48:02.000,19,11124694,-795,0,1674110881,12961.408453339995,258.2751179400002,54487.02684192001
2023-01-19,06:48:03.000,19,11124687,-795,0,1674110882,12961.25351820999,258.1764301200019,54486.887099520005
2023-01-19,06:48:04.000,19,11124714,-795,0,1674110883,12961.25351820999,258.0283983900008,54486.915048
2023-01-19,06:48:05.000,19,11124723,-795,0,1674110884,12961.186155109994,257.9508579600006,54486.768318480004
2023-01-19,06:48:06.000,19,11124691,-795,0,1674110885,12961.186155109994,257.8803666599997,54486.58665336
2023-01-19,06:48:07.000,19,11124715,-795,0,1674110886,12961.246781899994,257.8521701400023,54486.335117040006
2023-01-19,06:48:08.000,19,11124749,-795,0,1674110887,12961.29393606999,257.739384059998,54486.06261936
2023-01-19,06:48:09.000,19,11124713,-795,0,1674110888,12961.650960499996,257.69004015000246,54486.20236176
2023-01-19,06:48:10.000,19,11124752,-795,0,1674110889,12961.826104560001,257.66184362999775,54486.23031024
2023-01-19,06:48:11.000,19,11124752,-795,0,1674110890,12962.021457549992,257.6054505900029,54486.02768376
2023-01-19,06:48:12.000,19,11124682,-795,0,1674110891,12962.230283159988,257.5561066800001,54486.0765936
2023-01-19,06:48:13.000,19,11124718,-795,0,1674110892,12962.49299924999,257.5208610300033,54486.06960648001
2023-01-19,06:48:14.000,19,11124678,-795,0,1674110893,12962.72203379,257.4715171200005,54486.01370952
2023-01-19,06:48:15.000,19,11124768,-795,0,1674110894,12962.957804639991,257.4715171200005,54485.90890272
2023-01-19,06:48:16.000,19,11124715,-795,0,1674110895,12963.132948699997,257.4362714700037,54485.79012168
2023-01-19,06:48:17.000,19,11124667,-795,0,1674110896,12963.301356449992,257.4362714700037,54485.713263360005
2023-01-19,06:48:18.000,19,11124706,-795,0,1674110897,12963.375455859998,257.3939766900003,54485.86698
2023-01-19,06:48:19.000,19,11124695,-795,0,1674110898,12963.456291579998,257.37987843000155,54485.9368512
2023-01-19,06:48:20.000,19,11124769,-795,0,1674110899,12963.382192169993,257.31643626000005,54485.94383832001
2023-01-19,06:48:21.000,19,11124735,-795,0,1674110900,12963.132948699997,257.33053451999876,54485.70627624001
2023-01-19,06:48:22.000,19,11124642,-795,0,1674110901,12962.8634963,257.2600432199979,54485.65736640001
2023-01-19,06:48:23.000,19,11124686,-795,0,1674110902,12962.506471869994,257.3023380000013,54485.594482320004
2023-01-19,06:48:24.000,19,11124711,-795,0,1674110903,12962.088820650002,257.2882397400026,54485.43377856
2023-01-19,06:48:25.000,19,11124668,-795,0,1674110904,12961.63748787999,257.2882397400026,54485.447752800006
2023-01-19,06:48:26.000,19,11124714,-795,0,1674110905,12961.071637839988,257.26709235000453,54485.04948696
2023-01-19,06:48:27.000,19,11124693,-795,0,1674110906,12960.606832450001,257.31643626000005,54485.02153848
2023-01-19,06:48:28.000,19,11124717,-795,0,1674110907,12960.11508181999,257.3093871300007,54484.98660288001
2023-01-19,06:48:29.000,19,11124704,-795,0,1674110908,12959.623331189992,257.2600432199979,54484.83987336
2023-01-19,06:48:30.000,19,11124693,-795,0,1674110909,12959.14505318,257.26709235000453,54484.658208240005
2023-01-19,06:48:31.000,19,11124712,-795,0,1674110910,12958.814973989989,257.203650180003,54484.33680072
2023-01-19,06:48:32.000,19,11124729,-795,0,1674110911,12958.410795390002,257.203650180003,54484.04334168
2023-01-19,06:48:33.000,19,11124744,-795,0,1674110912,12958.08745251,257.203650180003,54483.77783112
2023-01-19,06:48:34.000,19,11124722,-795,0,1674110913,12957.851681659995,257.1472571400009,54483.68001144
2023-01-19,06:48:35.000,19,11124750,-795,0,1674110914,12957.568756639994,257.1613553999996,54483.533281920005
2023-01-19,06:48:36.000,19,11124742,-795,0,1674110915,12957.299304239998,257.1261097500028,54483.267771360006
2023-01-19,06:48:37.000,19,11124688,-795,0,1674110916,12956.982697669991,257.13315888000216,54482.9673252
2023-01-19,06:48:38.000,19,11124734,-795,0,1674110917,12956.571782759995,257.11906062000344,54482.63893056001
2023-01-19,06:48:39.000,19,11124691,-795,0,1674110918,12956.248439879993,257.0908640999987,54482.429316960006
2023-01-19,06:48:40.000,19,11124732,-795,0,1674110919,12955.958778549997,257.0133236699985,54482.21970336
2023-01-19,06:48:41.000,19,11124723,-795,0,1674110920,12955.682589839991,256.94988150000427,54481.926244320006
2023-01-19,06:48:42.000,19,11124705,-795,0,1674110921,12955.392928509995,256.9287341099989,54481.62579816
2023-01-19,06:48:43.000,19,11124742,-795,0,1674110922,12955.244729689999,256.9569306300036,54481.38124896
2023-01-19,06:48:44.000,19,11124715,-795,0,1674110923,12955.116739799989,256.97102889000234,54481.34631336001
2023-01-19,06:48:45.000,19,11124704,-795,0,1674110924,12954.914650500003,257.0415201900032,54481.087789920006
2023-01-19,06:48:46.000,19,11124671,-795,0,1674110925,12954.732770130002,257.0626675800013,54480.86420208001
2023-01-19,06:48:47.000,19,11124732,-795,0,1674110926,12954.503735589991,257.1402080100015,54480.43100064
2023-01-19,06:48:48.000,19,11124695,-795,0,1674110927,12954.36227307999,257.11906062000344,54480.38907792001
2023-01-19,06:48:49.000,19,11124714,-795,0,1674110928,12954.20060163999,257.1613553999996,54480.17247720001
2023-01-19,06:48:50.000,19,11124727,-795,0,1674110929,12953.971567099994,257.21774844000174,54479.9977992
2023-01-19,06:48:51.000,19,11124738,-795,0,1674110930,12953.776214109988,257.28119061000325,54479.746262880006
2023-01-19,06:48:52.000,19,11124725,-795,0,1674110931,12953.594333740002,257.26709235000453,54479.45280384001
2023-01-19,06:48:53.000,19,11124679,-795,0,1674110932,12953.533706950002,257.37987843000155,54479.4388296
2023-01-19,06:48:54.000,19,11124661,-795,0,1674110933,12953.466343849992,257.41512407999835,54479.27113872
2023-01-19,06:48:55.000,19,11124728,-795,0,1674110934,12953.351826580001,257.4715171200005,54479.01261528
2023-01-19,06:48:56.000,19,11124699,-795,0,1674110935,12953.331617650001,257.4715171200005,54478.87986000001
2023-01-19,06:48:57.000,19,11124706,-795,0,1674110936,12953.331617650001,257.52791016000265,54478.57941384
2023-01-19,06:48:58.000,19,11124728,-795,0,1674110937,12953.372035510001,257.5561066800001,54478.42569720001
2023-01-19,06:48:59.000,19,11124717,-795,0,1674110938,12953.473080160002,257.6054505900029,54478.42569720001
2023-01-19,06:49:00.000,19,11124726,-795,0,1674110939,12953.493289090002,257.5843032000048,54478.29294192
2023-01-19,06:49:01.000,19,11124748,-795,0,1674110940,12953.580861119997,257.64774536999903,54478.13223816
2023-01-19,06:49:02.000,19,11124648,-795,0,1674110941,12953.681905769998,257.64069623999967,54477.94358592001
2023-01-19,06:49:03.000,19,11124682,-795,0,1674110942,12953.863786139998,257.7323349299986,54477.880701840004
2023-01-19,06:49:04.000,19,11124755,-795,0,1674110943,12953.985039719999,257.7041384100012,54477.72698520001
2023-01-19,06:49:05.000,19,11124749,-795,0,1674110944,12954.04566651,257.67594189000374,54477.52435872
2023-01-19,06:49:06.000,19,11124755,-795,0,1674110945,12954.092820679994,257.6688927600044,54477.50339736
2023-01-19,06:49:07.000,19,11124734,-795,0,1674110946,12954.1062933,257.7182366699999,54477.38461632
2023-01-19,06:49:08.000,19,11124728,-795,0,1674110947,12954.20060163999,257.6829910200031,54477.43352616
2023-01-19,06:49:09.000,19,11124665,-795,0,1674110948,12954.04566651,257.66184362999775,54477.03526032001
2023-01-19,06:49:10.000,19,11124714,-795,0,1674110949,12954.13997484999,257.6970892800018,54477.17500272001
2023-01-19,06:49:11.000,19,11124717,-795,0,1674110950,12954.16018377999,257.67594189000374,54477.03526032001
2023-01-19,06:49:12.000,19,11124734,-795,0,1674110951,12954.09955698999,257.6829910200031,54476.81167248
2023-01-19,06:49:13.000,19,11124664,-795,0,1674110952,12954.1062933,257.69004015000246,54476.678917200006
2023-01-19,06:49:14.000,19,11124732,-795,0,1674110953,12954.173656399995,257.67594189000374,54476.944427760005
2023-01-19,06:49:15.000,19,11124734,-795,0,1674110954,12954.14671116,257.67594189000374,54476.7138528
2023-01-19,06:49:16.000,19,11124673,-795,0,1674110955,12954.12650223,257.66184362999775,54476.69289144
2023-01-19,06:49:17.000,19,11124740,-795,0,1674110956,12954.07934805999,257.6054505900029,54476.58109752001
2023-01-19,06:49:18.000,19,11124671,-795,0,1674110957,12954.01872126999,257.54200842000137,54476.4693036
2023-01-19,06:49:19.000,19,11124767,-795,0,1674110958,12953.917676619989,257.5702049399988,54476.371483920004
2023-01-19,06:49:20.000,19,11124707,-795,0,1674110959,12953.850313519994,257.52791016000265,54476.26667712001
2023-01-19,06:49:21.000,19,11124734,-795,0,1674110960,12953.782950419998,257.51381190000393,54476.1898188
2023-01-19,06:49:22.000,19,11124722,-795,0,1674110961,12953.654960530002,257.47856624999986,54476.00116656001
2023-01-19,06:49:23.000,19,11124674,-795,0,1674110962,12953.594333740002,257.44332060000306,54475.88238552001
2023-01-19,06:49:24.000,19,11124729,-795,0,1674110963,12953.567388499992,257.4574188600018,54475.987192320004
2023-01-19,06:49:25.000,19,11124758,-795,0,1674110964,12953.533706950002,257.5208610300033,54475.938282480005
2023-01-19,06:49:26.000,19,11124731,-795,0,1674110965,12953.392244440001,257.4574188600018,54475.735656
2023-01-19,06:49:27.000,19,11124725,-795,0,1674110966,12953.14300096999,257.46446799000114,54475.44918408
2023-01-19,06:49:28.000,19,11124726,-795,0,1674110967,12953.00153845999,257.4503697300024,54475.35835152001
2023-01-19,06:49:29.000,19,11124732,-795,0,1674110968,12952.98806584,257.42922234000434,54475.30245456
2023-01-19,06:49:30.000,19,11124704,-795,0,1674110969,12952.90723012,257.4362714700037,54475.16271216001
2023-01-19,06:49:31.000,19,11124686,-795,0,1674110970,12952.934175359995,257.4574188600018,54475.12078944001
2023-01-19,06:49:32.000,19,11124749,-795,0,1674110971,12952.98132952999,257.4715171200005,54475.002008400006
2023-01-19,06:49:33.000,19,11124664,-795,0,1674110972,12953.08237417999,257.49971363999794,54475.01598264
2023-01-19,06:49:34.000,19,11124686,-795,0,1674110973,12953.136264659996,257.4926645099986,54474.65963952001
2023-01-19,06:49:35.000,19,11124731,-795,0,1674110974,12953.284463479991,257.51381190000393,54474.6526524
2023-01-19,06:49:36.000,19,11124683,-795,0,1674110975,12953.425925989992,257.51381190000393,54474.61771680001
2023-01-19,06:49:37.000,19,11124709,-795,0,1674110976,12953.520234329997,257.5490575500007,54474.43605168
2023-01-19,06:49:38.000,19,11124717,-795,0,1674110977,12953.681905769998,257.5208610300033,54474.38714184
2023-01-19,06:49:39.000,19,11124710,-795,0,1674110978,12953.823368279998,257.54200842000137,54474.39412896
2023-01-19,06:49:40.000,19,11124670,-795,0,1674110979,12954.03893019999,257.57725406999816,54474.4430388
2023-01-19,06:49:41.000,19,11124700,-795,0,1674110980,12954.173656399995,257.5843032000048,54474.4081032
2023-01-19,06:49:42.000,19,11124709,-795,0,1674110981,12954.335327839995,257.5984014600035,54474.36618048
2023-01-19,06:49:43.000,19,11124742,-795,0,1674110982,12954.34880046,257.6195488500016,54474.18451536001
2023-01-19,06:49:44.000,19,11124718,-795,0,1674110983,12954.422899869991,257.5561066800001,54474.07272144
2023-01-19,06:49:45.000,19,11124742,-795,0,1674110984,12954.416163559996,257.56315580999944,54474.044772960006
2023-01-19,06:49:46.000,19,11124723,-795,0,1674110985,12954.496999279996,257.52791016000265,54474.15656688001
2023-01-19,06:49:47.000,19,11124674,-795,0,1674110986,12954.463317729991,257.52791016000265,54474.093682800005
2023-01-19,06:49:48.000,19,11124729,-795,0,1674110987,12954.34206414999,257.44332060000306,54473.89804344001
2023-01-19,06:49:49.000,19,11124689,-795,0,1674110988,12954.153447469995,257.44332060000306,54473.75131392001
2023-01-19,06:49:50.000,19,11124698,-795,0,1674110989,12954.052402819994,257.42922234000434,54473.75131392001
2023-01-19,06:49:51.000,19,11124697,-795,0,1674110990,12953.877258759989,257.4574188600018,54473.61157152001
2023-01-19,06:49:52.000,19,11124737,-795,0,1674110991,12953.702114699998,257.47856624999986,54473.34606096001
2023-01-19,06:49:53.000,19,11124767,-795,0,1674110992,12953.621278979997,257.4574188600018,54473.206318560005
2023-01-19,06:49:54.000,19,11124730,-795,0,1674110993,12953.594333740002,257.4503697300024,54473.26221552
2023-01-19,06:49:55.000,19,11124713,-795,0,1674110994,12953.594333740002,257.4715171200005,54473.19234432
2023-01-19,06:49:56.000,19,11124707,-795,0,1674110995,12953.560652189997,257.4574188600018,54473.03164056001
2023-01-19,06:49:57.000,19,11124740,-795,0,1674110996,12953.560652189997,257.44332060000306,54472.89888528
2023-01-19,06:49:58.000,19,11124701,-795,0,1674110997,12953.567388499992,257.40102581999963,54472.73818152
2023-01-19,06:49:59.000,19,11124730,-795,0,1674110998,12953.580861119997,257.41512407999835,54472.67529744001
2023-01-19,06:50:00.000,19,11124738,-795,0,1674110999,12953.681905769998,257.42922234000434,54472.56350352
2023-01-19,06:50:01.000,19,11124718,-715,0,1674111000,12953.735796249988,257.47856624999986,54472.465683840004
2023-01-19,06:50:02.000,19,11124749,-795,0,1674111001,12953.729059939993,257.4926645099986,54472.31196720001
2023-01-19,06:50:03.000,19,11124722,-795,0,1674111002,12953.769477799993,257.44332060000306,54472.16523768
2023-01-19,06:50:04.000,19,11124747,-795,0,1674111003,12953.850313519994,257.41512407999835,54472.297992960004
2023-01-19,06:50:05.000,19,11124703,-795,0,1674111004,12953.816631969989,257.4926645099986,54472.21414752
2023-01-19,06:50:06.000,19,11124703,-795,0,1674111005,12953.830104589993,257.4856153799992,54472.15825056
2023-01-19,06:50:07.000,19,11124684,-795,0,1674111006,12953.729059939993,257.51381190000393,54471.89274
2023-01-19,06:50:08.000,19,11124718,-795,0,1674111007,12953.702114699998,257.51381190000393,54471.80889456001
2023-01-19,06:50:09.000,19,11124729,-795,0,1674111008,12953.702114699998,257.51381190000393,54471.80889456001
2023-01-19,06:50:10.000,19,11124700,-795,0,1674111009,12953.607806359993,257.4926645099986,54471.48748704
2023-01-19,06:50:11.000,19,11124746,-795,0,1674111010,12953.641487909998,257.4715171200005,54471.47351280001
2023-01-19,06:50:12.000,19,11124731,-795,0,1674111011,12953.641487909998,257.46446799000114,54471.39665448
2023-01-19,06:50:13.000,19,11124715,-795,0,1674111012,12953.540443259997,257.4856153799992,54471.23595072001
2023-01-19,06:50:14.000,19,11124646,-795,0,1674111013,12953.526970639992,257.5208610300033,54471.25691208001
2023-01-19,06:50:15.000,19,11124707,-795,0,1674111014,12953.419189679997,257.4926645099986,54471.08922120001
2023-01-19,06:50:16.000,19,11124696,-795,0,1674111015,12953.345090269991,257.534959290002,54470.99140152
2023-01-19,06:50:17.000,19,11124690,-795,0,1674111016,12953.244045619991,257.534959290002,54470.76082656001
2023-01-19,06:50:18.000,19,11124742,-795,0,1674111017,12953.12952835,257.5561066800001,54470.669994
2023-01-19,06:50:19.000,19,11124712,-795,0,1674111018,12953.08911049,257.5208610300033,54470.669994
2023-01-19,06:50:20.000,19,11124685,-795,0,1674111019,12953.095846799995,257.50676277000457,54470.6001228
2023-01-19,06:50:21.000,19,11124754,-795,0,1674111020,12953.00153845999,257.47856624999986,54470.43941904
2023-01-19,06:50:22.000,19,11124683,-795,0,1674111021,12952.94764798,257.46446799000114,54470.13198576001
2023-01-19,06:50:23.000,19,11124664,-795,0,1674111022,12952.98132952999,257.4503697300024,54470.12499864
2023-01-19,06:50:24.000,19,11124697,-795,0,1674111023,12953.055428939995,257.42922234000434,54469.94333352001
2023-01-19,06:50:25.000,19,11124738,-795,0,1674111024,12953.136264659996,257.3869275600009,54469.89442368001
2023-01-19,06:50:26.000,19,11124734,-795,0,1674111025,12953.223836689991,257.40102581999963,54469.87346232001
2023-01-19,06:50:27.000,19,11124706,-795,0,1674111026,12953.284463479991,257.3516819100041,54469.76865552
2023-01-19,06:50:28.000,19,11124677,-795,0,1674111027,12953.345090269991,257.3375836499981,54469.72673280001
2023-01-19,06:50:29.000,19,11124679,-795,0,1674111028,12953.392244440001,257.3728293000022,54469.57301616
2023-01-19,06:50:30.000,19,11124709,-795,0,1674111029,12953.506761709992,257.3234853899994,54469.517119200005
2023-01-19,06:50:31.000,19,11124683,-795,0,1674111030,12953.513498020002,257.28119061000325,54469.38436392
2023-01-19,06:50:32.000,19,11124703,-795,0,1674111031,12953.486552779992,257.2388958299998,54469.34244120001
2023-01-19,06:50:33.000,19,11124688,-795,0,1674111032,12953.419189679997,257.29528887000197,54468.9930852
2023-01-19,06:50:34.000,19,11124764,-795,0,1674111033,12953.446134919992,257.2388958299998,54469.11885336
2023-01-19,06:50:35.000,19,11124696,-795,0,1674111034,12953.452871230002,257.21774844000174,54469.111866240004
2023-01-19,06:50:36.000,19,11124719,-795,0,1674111035,12953.479816469997,257.21774844000174,54469.15378896001
2023-01-19,06:50:37.000,19,11124727,-795,0,1674111036,12953.506761709992,257.23184670000046,54469.132827600006
2023-01-19,06:50:38.000,19,11124698,-795,0,1674111037,12953.473080160002,257.203650180003,54468.90923976001
2023-01-19,06:50:39.000,19,11124698,-795,0,1674111038,12953.560652189997,257.2247975700011,54468.95116248
2023-01-19,06:50:40.000,19,11124697,-795,0,1674111039,12953.648224219993,257.203650180003,54468.90225264
2023-01-19,06:50:41.000,19,11124721,-795,0,1674111040,12953.756005179988,257.2388958299998,54468.87430416
2023-01-19,06:50:42.000,19,11124672,-795,0,1674111041,12953.809895659993,257.23184670000046,54468.797445840006
2023-01-19,06:50:43.000,19,11124692,-795,0,1674111042,12953.951358169994,257.2388958299998,54468.76251024
2023-01-19,06:50:44.000,19,11124697,-795,0,1674111043,12954.11976591999,257.2459449599992,54468.91622688001
2023-01-19,06:50:45.000,19,11124724,-795,0,1674111044,12954.214074259995,257.2882397400026,54468.91622688001
2023-01-19,06:50:46.000,19,11124700,-795,0,1674111045,12954.3083826,257.28119061000325,54468.944175360004
2023-01-19,06:50:47.000,19,11124683,-795,0,1674111046,12954.28817367,257.3023380000013,54468.72058752001
2023-01-19,06:50:48.000,19,11124718,-795,0,1674111047,12954.32859153,257.3093871300007,54468.76251024
2023-01-19,06:50:49.000,19,11124686,-795,0,1674111048,12954.395954629996,257.3516819100041,54468.79045872001
2023-01-19,06:50:50.000,19,11124666,-795,0,1674111049,12954.274701049995,257.3516819100041,54468.81840720001
2023-01-19,06:50:51.000,19,11124696,-795,0,1674111050,12954.214074259995,257.40102581999963,54468.944175360004
2023-01-19,06:50:52.000,19,11124725,-795,0,1674111051,12954.113029609995,257.37987843000155,54468.75552312
2023-01-19,06:50:53.000,19,11124689,-795,0,1674111052,12954.011984959994,257.42922234000434,54468.67167768001
2023-01-19,06:50:54.000,19,11124764,-795,0,1674111053,12953.937885549989,257.408074949999,54468.69962616001
2023-01-19,06:50:55.000,19,11124694,-795,0,1674111054,12953.924412929999,257.47856624999986,54468.559883760005
2023-01-19,06:50:56.000,19,11124742,-795,0,1674111055,12953.836840899989,257.47856624999986,54468.60180648001
2023-01-19,06:50:57.000,19,11124756,-795,0,1674111056,12953.863786139998,257.5208610300033,54468.53193528001
2023-01-19,06:50:58.000,19,11124702,-795,0,1674111057,12953.870522449994,257.56315580999944,54468.559883760005
2023-01-19,06:50:59.000,19,11124680,-795,0,1674111058,12953.830104589993,257.6054505900029,54468.43411560001
2023-01-19,06:51:00.000,19,11124743,-795,0,1674111059,12953.863786139998,257.59135233000416,54468.52494816
2023-01-19,06:51:01.000,19,11124728,-795,0,1674111060,12953.816631969989,257.6195488500016,54468.47603832
2023-01-19,06:51:02.000,19,11124628,-795,0,1674111061,12953.756005179988,257.61249972000223,54468.31533456001
2023-01-19,06:51:03.000,19,11124714,-795,0,1674111062,12953.756005179988,257.62659798000095,54468.37821864
2023-01-19,06:51:04.000,19,11124686,-795,0,1674111063,12953.756005179988,257.69004015000246,54468.32232168
2023-01-19,06:51:05.000,19,11124707,-795,0,1674111064,12953.769477799993,257.6970892800018,54468.30136032
2023-01-19,06:51:06.000,19,11124733,-795,0,1674111065,12953.722323629998,257.71118754000054,54468.1895664
2023-01-19,06:51:07.000,19,11124697,-795,0,1674111066,12953.796423039988,257.7816788400014,54468.16860504001
2023-01-19,06:51:08.000,19,11124712,-795,0,1674111067,12953.883995069998,257.7605314500033,54468.26642472001
2023-01-19,06:51:09.000,19,11124730,-795,0,1674111068,12953.924412929999,257.82397362000484,54468.31533456001
2023-01-19,06:51:10.000,19,11124707,-795,0,1674111069,12953.931149239994,257.7957771000001,54468.26642472001
2023-01-19,06:51:11.000,19,11124718,-795,0,1674111070,12953.830104589993,257.8310227500042,54468.007901280005
2023-01-19,06:51:12.000,19,11124720,-795,0,1674111071,12953.897467689989,257.8521701400023,54468.07777248001
2023-01-19,06:51:13.000,19,11124707,-795,0,1674111072,12953.97830340999,257.85921927000163,54467.98693992
2023-01-19,06:51:14.000,19,11124671,-795,0,1674111073,12954.032193889994,257.88741578999907,54468.11969520001
2023-01-19,06:51:15.000,19,11124732,-795,0,1674111074,12954.072611749994,257.92266144000314,54468.09873384001
2023-01-19,06:51:16.000,19,11124708,-795,0,1674111075,12954.11976591999,257.93675970000186,54468.04982400001
2023-01-19,06:51:17.000,19,11124710,-795,0,1674111076,12954.153447469995,257.9649562199993,54467.97995280001
2023-01-19,06:51:18.000,19,11124661,-795,0,1674111077,12954.214074259995,257.9649562199993,54468.11270808
2023-01-19,06:51:19.000,19,11124737,-795,0,1674111078,12954.274701049995,257.993152740004,54468.056811120005
2023-01-19,06:51:20.000,19,11124729,-795,0,1674111079,12954.375745699996,258.0283983900008,54468.02187552
2023-01-19,06:51:21.000,19,11124697,-795,0,1674111080,12954.483526659991,258.05659490999824,54468.04982400001
2023-01-19,06:51:22.000,19,11124677,-795,0,1674111081,12954.577834999996,258.1270862099991,54467.91008160001
2023-01-19,06:51:23.000,19,11124698,-795,0,1674111082,12954.820342159997,258.1552827300038,54467.97995280001
2023-01-19,06:51:24.000,19,11124683,-795,0,1674111083,12955.110003489994,258.19757751,54468.1546308
2023-01-19,06:51:25.000,19,11124721,-795,0,1674111084,12955.33903802999,258.2751179400002,54468.14764368001
2023-01-19,06:51:26.000,19,11124702,-795,0,1674111085,12955.64890829,258.30331445999764,54468.20354064
2023-01-19,06:51:27.000,19,11124743,-795,0,1674111086,12955.898151759997,258.41610054000193,54468.09174672
2023-01-19,06:51:28.000,19,11124655,-795,0,1674111087,12956.194549399988,258.45134618999873,54468.20354064
2023-01-19,06:51:29.000,19,11124698,-795,0,1674111088,12956.443792869999,258.51478836000024,54468.16860504001
2023-01-19,06:51:30.000,19,11124696,-795,0,1674111089,12956.733454199995,258.6064270499992,54468.41315424001
2023-01-19,06:51:31.000,19,11124691,-795,0,1674111090,12956.962488739991,258.7192131300035,54468.53193528001
2023-01-19,06:51:32.000,19,11124720,-795,0,1674111091,12957.211732210002,258.7826552999977,54468.58783224
2023-01-19,06:51:33.000,19,11124696,-755,0,1674111092,12957.454239369988,258.83904833999986,54468.65770344
2023-01-19,06:51:34.000,19,11124621,-795,0,1674111093,12957.75737331999,258.9659326800029,54468.74154888001
2023-01-19,06:51:35.000,19,11124703,-795,0,1674111094,12958.053770959996,259.07166963000054,54468.81142008
2023-01-19,06:51:36.000,19,11124719,-795,0,1674111095,12958.350168600002,259.13511180000205,54468.944175360004
2023-01-19,06:51:37.000,19,11124712,-795,0,1674111096,12958.660038859998,259.2408487499997,54468.95814960001
2023-01-19,06:51:38.000,19,11124692,-795,0,1674111097,12959.050744839995,259.31838917999994,54469.06994352
2023-01-19,06:51:39.000,19,11124678,-795,0,1674111098,12959.414505579996,259.3747822200021,54469.20968592
2023-01-19,06:51:40.000,19,11124740,-795,0,1674111099,12959.865838349993,259.4593717800017,54469.468209360006
2023-01-19,06:51:41.000,19,11124731,-795,0,1674111100,12960.14202706,259.5228139500032,54469.59397752
2023-01-19,06:51:42.000,19,11124685,-795,0,1674111101,12960.44516101,259.5862561200047,54469.62891312001
2023-01-19,06:51:43.000,19,11124671,-795,0,1674111102,12960.701140789992,259.6215017700015,54469.87346232001
2023-01-19,06:51:44.000,19,11124692,-795,0,1674111103,12960.997538429998,259.69199307000235,54469.971282000006
2023-01-19,06:51:45.000,19,11124712,-795,0,1674111104,12961.31414499999,259.72723871999915,54470.138972880006
2023-01-19,06:51:46.000,19,11124722,-795,0,1674111105,12961.630751569995,259.77658263000194,54470.15294712
2023-01-19,06:51:47.000,19,11124726,-795,0,1674111106,12961.933885519997,259.87527045000024,54470.34858648001
2023-01-19,06:51:48.000,19,11124725,-795,0,1674111107,12962.304382569993,259.8611721900015,54470.621084160004
2023-01-19,06:51:49.000,19,11124707,-795,0,1674111108,12962.59404389999,259.88936870999896,54470.78178792001
2023-01-19,06:51:50.000,19,11124711,-795,0,1674111109,12962.89717784999,259.95281088000047,54470.92851744001
2023-01-19,06:51:51.000,19,11124677,-795,0,1674111110,12963.173366559997,259.9316634900024,54471.01935000001
2023-01-19,06:51:52.000,19,11124745,-795,0,1674111111,12963.422610029993,259.95986000999983,54471.17306664
2023-01-19,06:51:53.000,19,11124726,-795,0,1674111112,12963.75942553,259.9810073999979,54471.27088632
2023-01-19,06:51:54.000,19,11124705,-795,0,1674111113,12964.049086859995,260.02330218000134,54471.459538560004
2023-01-19,06:51:55.000,19,11124701,-795,0,1674111114,12964.453265459997,260.0303513100007,54471.759984719996
2023-01-19,06:51:56.000,19,11124720,-795,0,1674111115,12964.803553579994,260.06559696000477,54471.84383016
2023-01-19,06:51:57.000,19,11124745,-795,0,1674111116,12965.13363276999,260.08674435000285,54472.01850816
2023-01-19,06:51:58.000,19,11124657,-795,0,1674111117,12965.430030409996,260.13608825999836,54472.2770316
2023-01-19,06:51:59.000,19,11124712,-795,0,1674111118,12965.665801260002,260.1642847800031,54472.367864160005
2023-01-19,06:52:00.000,19,11124661,-795,0,1674111119,12965.814000079998,260.1783830400018,54472.598439119996
2023-01-19,06:52:01.000,19,11124686,-795,0,1674111120,12965.921781039993,260.1924813000005,54472.71023304
2023-01-19,06:52:02.000,19,11124727,-795,0,1674111121,12965.901572109993,260.2418252100033,54472.752155760005
2023-01-19,06:52:03.000,19,11124720,-795,0,1674111122,12965.928517349988,260.2982182499982,54472.989717840006
2023-01-19,06:52:04.000,19,11124704,-795,0,1674111123,12965.989144139989,260.255923470002,54473.21330568
2023-01-19,06:52:05.000,19,11124730,-795,0,1674111124,12965.975671519998,260.2982182499982,54473.31811248001
2023-01-19,06:52:06.000,19,11124683,-795,0,1674111125,12966.016089379998,260.24887434000266,54473.43689352
2023-01-19,06:52:07.000,19,11124709,-795,0,1674111126,12965.995880449998,260.24887434000266,54473.39497080001
2023-01-19,06:52:08.000,19,11124654,-795,0,1674111127,12966.069979859989,260.19953042999987,54473.53471320001
2023-01-19,06:52:09.000,19,11124730,-795,0,1674111128,12966.15081557999,260.1783830400018,54473.73733968
2023-01-19,06:52:10.000,19,11124719,-795,0,1674111129,12966.123870339994,260.1078917400009,54473.828172240006
2023-01-19,06:52:11.000,19,11124705,-795,0,1674111130,12966.13060664999,260.0937934800022,54473.96092752
2023-01-19,06:52:12.000,19,11124748,-795,0,1674111131,12966.083452479994,260.03740044000006,54473.758301040005
2023-01-19,06:52:13.000,19,11124706,-795,0,1674111132,12966.123870339994,260.03740044000006,54473.8840692
2023-01-19,06:52:14.000,19,11124680,-795,0,1674111133,12966.15081557999,260.016253050002,54474.23342520001
2023-01-19,06:52:15.000,19,11124722,-795,0,1674111134,12966.049770929989,260.0092039200026,54474.12163128
2023-01-19,06:52:16.000,19,11124701,-795,0,1674111135,12966.049770929989,259.9669091399992,54474.28932216
2023-01-19,06:52:17.000,19,11124698,-795,0,1674111136,12965.962198899993,259.98805653000454,54474.28932216
2023-01-19,06:52:18.000,19,11124718,-795,0,1674111137,12965.867890559988,259.93871262000175,54474.25438656001
2023-01-19,06:52:19.000,19,11124753,-795,0,1674111138,12965.814000079998,259.93871262000175,54474.45002592001
2023-01-19,06:52:20.000,19,11124735,-795,0,1674111139,12965.665801260002,259.9034669699977,54474.47098728001
2023-01-19,06:52:21.000,19,11124713,-795,0,1674111140,12965.477184579991,259.87527045000024,54474.50592288
2023-01-19,06:52:22.000,19,11124604,-795,0,1674111141,12965.23467741999,259.87527045000024,54474.37316760001
2023-01-19,06:52:23.000,19,11124678,-795,0,1674111142,12965.025851809994,259.8470739300028,54474.38714184
2023-01-19,06:52:24.000,19,11124706,-795,0,1674111143,12964.837235129999,259.81182827999874,54474.37316760001
2023-01-19,06:52:25.000,19,11124716,-795,0,1674111144,12964.689036309988,259.8188774099981,54474.338232
2023-01-19,06:52:26.000,19,11124742,-795,0,1674111145,12964.500419629992,259.79773002,54474.18451536001
2023-01-19,06:52:27.000,19,11124731,-795,0,1674111146,12964.325275570001,259.7836317600013,54474.20547672001
2023-01-19,06:52:28.000,19,11124682,-795,0,1674111147,12964.237703539991,259.7624843700032,54474.36618048
2023-01-19,06:52:29.000,19,11124706,-795,0,1674111148,12964.069295789996,259.7624843700032,54474.21945096
2023-01-19,06:52:30.000,19,11124664,-795,0,1674111149,12963.90088804,259.75543524000386,54474.10765704
2023-01-19,06:52:31.000,19,11124640,-795,0,1674111150,12963.739216599999,259.7695335000026,54473.90503056
2023-01-19,06:52:32.000,19,11124685,-795,0,1674111151,12963.584281469994,259.81182827999874,54473.78624952
2023-01-19,06:52:33.000,19,11124720,-795,0,1674111152,12963.449555269988,259.79068089000066,54473.639520000004
2023-01-19,06:52:34.000,19,11124703,-795,0,1674111153,12963.375455859998,259.8188774099981,54473.72336544
2023-01-19,06:52:35.000,19,11124704,-795,0,1674111154,12963.375455859998,259.79773002,54473.79323664
2023-01-19,06:52:36.000,19,11124691,-795,0,1674111155,12963.281147519992,259.8329756700041,54473.709391200005
2023-01-19,06:52:37.000,19,11124696,-795,0,1674111156,12963.180102869992,259.8470739300028,54473.660481360006
2023-01-19,06:52:38.000,19,11124628,-795,0,1674111157,12963.025167740001,259.8611721900015,54473.47881624
2023-01-19,06:52:39.000,19,11124686,-795,0,1674111158,12962.96454095,259.8329756700041,54473.4299064
2023-01-19,06:52:40.000,19,11124731,-795,0,1674111159,12962.88370523,259.85412306000217,54473.41593216001
2023-01-19,06:52:41.000,19,11124707,-795,0,1674111160,12962.748979029995,259.85412306000217,54473.24824128001
2023-01-19,06:52:42.000,19,11124693,-795,0,1674111161,12962.61425282999,259.8329756700041,54473.087537520005
2023-01-19,06:52:43.000,19,11124733,-795,0,1674111162,12962.526680799994,259.8047791499994,54473.07356328
2023-01-19,06:52:44.000,19,11124711,-795,0,1674111163,12962.459317699999,259.8047791499994,54473.157408720006
2023-01-19,06:52:45.000,19,11124714,-795,0,1674111164,12962.324591499993,259.7695335000026,54473.06657616
2023-01-19,06:52:46.000,19,11124680,-795,0,1674111165,12962.237019469998,259.7836317600013,54472.94779512
2023-01-19,06:52:47.000,19,11124720,-795,0,1674111166,12962.142711129993,259.79773002,54472.71023304
2023-01-19,06:52:48.000,19,11124651,-795,0,1674111167,12962.075348029997,259.8188774099981,54472.69625880001
2023-01-19,06:52:49.000,19,11124753,-795,0,1674111168,12962.055139099997,259.8047791499994,54472.73818152
2023-01-19,06:52:50.000,19,11124686,-795,0,1674111169,12962.021457549992,259.8188774099981,54472.67529744001
2023-01-19,06:52:51.000,19,11124724,-795,0,1674111170,12962.014721239997,259.8470739300028,54472.633374720004
2023-01-19,06:52:52.000,19,11124735,-795,0,1674111171,12961.967567070002,259.8682213200009,54472.430748239996
2023-01-19,06:52:53.000,19,11124746,-795,0,1674111172,12961.947358140002,259.8682213200009,54472.3469028
2023-01-19,06:52:54.000,19,11124693,-795,0,1674111173,12962.028193860002,259.8964178399983,54472.38882552001
2023-01-19,06:52:55.000,19,11124711,-795,0,1674111174,12962.061875409992,259.9457617500011,54472.23510888
2023-01-19,06:52:56.000,19,11124719,-795,0,1674111175,12962.075348029997,259.95281088000047,54472.21414752
2023-01-19,06:52:57.000,19,11124688,-795,0,1674111176,12962.149447440002,259.9810073999979,54472.07440512001
2023-01-19,06:52:58.000,19,11124739,-795,0,1674111177,12962.210074230003,260.02330218000134,54472.05344376001
2023-01-19,06:52:59.000,19,11124707,-795,0,1674111178,12962.405427219994,260.03740044000006,54472.18619904
2023-01-19,06:53:00.000,19,11124730,-795,0,1674111179,12962.479526629999,260.0726460900041,54472.22113464001
2023-01-19,06:53:01.000,19,11124701,-795,0,1674111180,12962.607516519995,260.10084261000156,54472.11632784
2023-01-19,06:53:02.000,19,11124697,-795,0,1674111181,12962.59404389999,260.1431373899977,54471.983572560006
2023-01-19,06:53:03.000,19,11124686,-795,0,1674111182,12962.64119807,260.129039129999,54472.01152104
2023-01-19,06:53:04.000,19,11124701,-795,0,1674111183,12962.661407,260.1572356500037,54472.04645664
2023-01-19,06:53:05.000,19,11124692,-795,0,1674111184,12962.63446175999,260.13608825999836,54471.94863696
2023-01-19,06:53:06.000,19,11124712,-795,0,1674111185,12962.54015342,260.15018652000435,54471.8228688
2023-01-19,06:53:07.000,19,11124679,-795,0,1674111186,12962.567098659994,260.2136286899986,54471.85780440001
2023-01-19,06:53:08.000,19,11124713,-795,0,1674111187,12962.587307589994,260.15018652000435,54471.983572560006
2023-01-19,06:53:09.000,19,11124722,-795,0,1674111188,12962.661407,260.129039129999,54471.90671424001
2023-01-19,06:53:10.000,19,11124650,-795,0,1674111189,12962.63446175999,260.1078917400009,54471.82985592
2023-01-19,06:53:11.000,19,11124715,-795,0,1674111190,12962.65467068999,260.1078917400009,54471.80190744
2023-01-19,06:53:12.000,19,11124691,-795,0,1674111191,12962.627725449995,260.1078917400009,54471.71806200001
2023-01-19,06:53:13.000,19,11124694,-795,0,1674111192,12962.607516519995,260.0726460900041,54471.64120368001
2023-01-19,06:53:14.000,19,11124674,-795,0,1674111193,12962.62098914,260.0444495699994,54471.64120368001
2023-01-19,06:53:15.000,19,11124718,-795,0,1674111194,12962.76245165,260.03740044000006,54471.78094608
2023-01-19,06:53:16.000,19,11124711,-795,0,1674111195,12962.78266058,259.9810073999979,54471.592293839996
2023-01-19,06:53:17.000,19,11124684,-795,0,1674111196,12962.73550640999,260.00215479000326,54471.543384
2023-01-19,06:53:18.000,19,11124692,-795,0,1674111197,12962.83655105999,259.93871262000175,54471.65517792
2023-01-19,06:53:19.000,19,11124685,-795,0,1674111198,12962.82307844,259.98805653000454,54471.71806200001
2023-01-19,06:53:20.000,19,11124705,-795,0,1674111199,12962.76245165,259.9669091399992,54471.78094608
2023-01-19,06:53:21.000,19,11124735,-795,0,1674111200,12962.80286951,259.95986000999983,54471.73902336001
2023-01-19,06:53:22.000,19,11124697,-795,0,1674111201,12962.789396889995,259.95281088000047,54471.72504912
2023-01-19,06:53:23.000,19,11124692,-795,0,1674111202,12962.76245165,260.03740044000006,54471.66216504
2023-01-19,06:53:24.000,19,11124697,-795,0,1674111203,12962.79613319999,260.0444495699994,54471.70408776
2023-01-19,06:53:25.000,19,11124701,-795,0,1674111204,12962.870232609996,260.05854782999813,54471.759984719996
2023-01-19,06:53:26.000,19,11124659,-795,0,1674111205,12962.89717784999,260.06559696000477,54471.78094608
2023-01-19,06:53:27.000,19,11124720,-795,0,1674111206,12962.850023679996,260.10084261000156,54471.71107488
2023-01-19,06:53:28.000,19,11124706,-795,0,1674111207,12962.79613319999,260.08674435000285,54471.64120368001
2023-01-19,06:53:29.000,19,11124650,-795,0,1674111208,12962.81634212999,260.12198999999964,54471.55037112001
2023-01-19,06:53:30.000,19,11124657,-795,0,1674111209,12962.84328737,260.08674435000285,54471.697100640005
2023-01-19,06:53:31.000,19,11124690,-795,0,1674111210,12962.870232609996,260.12198999999964,54471.67613928
2023-01-19,06:53:32.000,19,11124698,-795,0,1674111211,12962.96454095,260.12198999999964,54471.78793320001
2023-01-19,06:53:33.000,19,11124713,-795,0,1674111212,12962.937595709991,260.1431373899977,54471.66216504
2023-01-19,06:53:34.000,19,11124700,-795,0,1674111213,12963.079058219992,260.1783830400018,54471.84383016
2023-01-19,06:53:35.000,19,11124723,-795,0,1674111214,12963.132948699997,260.2277269500046,54471.85081728
2023-01-19,06:53:36.000,19,11124721,-795,0,1674111215,12963.247465970002,260.24887434000266,54471.864791520005
2023-01-19,06:53:37.000,19,11124725,-795,0,1674111216,12963.274411209997,260.2911691199988,54471.76697184001
2023-01-19,06:53:38.000,19,11124692,-795,0,1674111217,12963.260938589992,260.28411998999945,54471.794920320004
2023-01-19,06:53:39.000,19,11124736,-795,0,1674111218,12963.287883830002,260.3193656400035,54472.00453392001
2023-01-19,06:53:40.000,19,11124662,-795,0,1674111219,12963.247465970002,260.33346390000224,54472.05344376001
2023-01-19,06:53:41.000,19,11124699,-795,0,1674111220,12963.139685009992,260.3546112900003,54472.02549528001
2023-01-19,06:53:42.000,19,11124669,-795,0,1674111221,12963.045376670001,260.3052673800048,54471.83684304001
2023-01-19,06:53:43.000,19,11124657,-795,0,1674111222,12963.025167740001,260.27002173000074,54471.913701360005
2023-01-19,06:53:44.000,19,11124741,-795,0,1674111223,12963.011695119996,260.28411998999945,54472.03946952
2023-01-19,06:53:45.000,19,11124717,-795,0,1674111224,12963.004958810001,260.2629726000014,54471.9975468
2023-01-19,06:53:46.000,19,11124711,-795,0,1674111225,12962.850023679996,260.19953042999987,54471.815881680006
2023-01-19,06:53:47.000,19,11124732,-795,0,1674111226,12962.90391416,260.2277269500046,54471.962611200004
2023-01-19,06:53:48.000,19,11124712,-795,0,1674111227,12962.937595709991,260.2277269500046,54472.10235360001
2023-01-19,06:53:49.000,19,11124733,-795,0,1674111228,12962.87696891999,260.23477608000394,54472.067418
2023-01-19,06:53:50.000,19,11124701,-795,0,1674111229,12962.73550640999,260.27002173000074,54472.01850816
2023-01-19,06:53:51.000,19,11124744,-795,0,1674111230,12962.526680799994,260.27002173000074,54471.97658544001
2023-01-19,06:53:52.000,19,11124709,-795,0,1674111231,12962.344800429993,260.24887434000266,54471.85780440001
2023-01-19,06:53:53.000,19,11124699,-795,0,1674111232,12962.129238510002,260.31231651000417,54471.815881680006
2023-01-19,06:53:54.000,19,11124707,-795,0,1674111233,12962.048402790002,260.3264147700029,54471.92068848
2023-01-19,06:53:55.000,19,11124670,-795,0,1674111234,12961.839577179991,260.3898569400044,54471.89972712
2023-01-19,06:53:56.000,19,11124698,-795,0,1674111235,12961.63748787999,260.41805346000183,54471.80190744
2023-01-19,06:53:57.000,19,11124718,-795,0,1674111236,12961.41518964999,260.4392008499999,54471.648190800006
2023-01-19,06:53:58.000,19,11124651,-795,0,1674111237,12961.260254519999,260.49559389000206,54471.72504912
2023-01-19,06:53:59.000,19,11124733,-795,0,1674111238,12961.091846769988,260.587232580001,54471.66216504
2023-01-19,06:54:00.000,19,11124722,-795,0,1674111239,12960.896493779997,260.62952736000443,54471.6132552
2023-01-19,06:54:01.000,19,11124714,-795,0,1674111240,12960.728086030002,260.700018659998,54471.56434536
2023-01-19,06:54:02.000,19,11124689,-795,0,1674111241,12960.512524109996,260.70706779000466,54471.361718880005
2023-01-19,06:54:03.000,19,11124688,-795,0,1674111242,12960.48557887,260.714116920004,54471.361718880005
2023-01-19,06:54:04.000,19,11124729,-795,0,1674111243,12960.42495208,260.79165735000424,54471.56434536
2023-01-19,06:54:05.000,19,11124701,-795,0,1674111244,12960.35758897999,260.7987064800036,54471.42460296001
2023-01-19,06:54:06.000,19,11124713,-795,0,1674111245,12960.22286278,260.8128047400023,54471.34075752
2023-01-19,06:54:07.000,19,11124689,-795,0,1674111246,12959.966882999994,260.8128047400023,54471.06825984001
2023-01-19,06:54:08.000,19,11124683,-795,0,1674111247,12959.892783589989,260.89034517000255,54471.01236288
2023-01-19,06:54:09.000,19,11124739,-795,0,1674111248,12959.744584769993,260.95378734000406,54471.0542856
2023-01-19,06:54:10.000,19,11124700,-795,0,1674111249,12959.663749049992,261.00313124999957,54470.99838864001
2023-01-19,06:54:11.000,19,11124709,-795,0,1674111250,12959.589649640002,261.0947699399985,54470.907556080005
2023-01-19,06:54:12.000,19,11124685,-795,0,1674111251,12959.522286539992,261.1300155900026,54470.86563336
2023-01-19,06:54:13.000,19,11124686,-795,0,1674111252,12959.623331189992,261.2075560200028,54470.92153032001
2023-01-19,06:54:14.000,19,11124721,-795,0,1674111253,12959.582913329992,261.2780473200037,54470.73287808001
2023-01-19,06:54:15.000,19,11124734,-795,0,1674111254,12959.650276430002,261.3555877500039,54470.7049296
2023-01-19,06:54:16.000,19,11124745,-795,0,1674111255,12959.872574659988,261.41902991999814,54470.80274928001
2023-01-19,06:54:17.000,19,11124718,-795,0,1674111256,12960.000564549999,261.5247668700031,54470.73287808001
2023-01-19,06:54:18.000,19,11124693,-795,0,1674111257,12960.19591753999,261.5177177400037,54470.83069776001
2023-01-19,06:54:19.000,19,11124721,-795,0,1674111258,12960.431688389996,261.616405560002,54470.94249168
2023-01-19,06:54:20.000,19,11124670,-795,0,1674111259,12960.660722929992,261.616405560002,54471.06127272
2023-01-19,06:54:21.000,19,11124747,-795,0,1674111260,12960.802185439992,261.6023073000033,54470.97044016001
2023-01-19,06:54:22.000,19,11124673,-795,0,1674111261,12960.963856879993,261.69394599000225,54470.7748008
2023-01-19,06:54:23.000,19,11124717,-795,0,1674111262,12961.165946179994,261.7009951200016,54470.956465920004
2023-01-19,06:54:24.000,19,11124715,-795,0,1674111263,12961.307408689994,261.72919163999904,54471.06127272
2023-01-19,06:54:25.000,19,11124699,-795,0,1674111264,12961.41518964999,261.7503390300044,54470.96345304
2023-01-19,06:54:26.000,19,11124729,-795,0,1674111265,12961.63748787999,261.7714864200025,54471.04729848001
2023-01-19,06:54:27.000,19,11124748,-795,0,1674111266,12961.906940280001,261.77853555000183,54471.18005376
2023-01-19,06:54:28.000,19,11124658,-795,0,1674111267,12962.358273049998,261.8278794600046,54471.38268024001
2023-01-19,06:54:29.000,19,11124684,-795,0,1674111268,12962.65467068999,261.8631251100014,54471.46652568
2023-01-19,06:54:30.000,19,11124697,-755,0,1674111269,12963.045376670001,261.85607598000206,54471.5084484
2023-01-19,06:54:31.000,19,11124751,-795,0,1674111270,12963.422610029993,261.9124690200042,54471.57133248001
2023-01-19,06:54:32.000,19,11124646,-795,0,1674111271,12963.83352493999,261.91951815000357,54471.56434536
2023-01-19,06:54:33.000,19,11124756,-795,0,1674111272,12964.251176159996,261.9336164100023,54471.71107488
2023-01-19,06:54:34.000,19,11124697,-795,0,1674111273,12964.749663099989,261.95476380000036,54471.94863696
2023-01-19,06:54:35.000,19,11124704,-795,0,1674111274,12965.17405062999,261.9829603199978,54472.10934072
2023-01-19,06:54:36.000,19,11124695,-795,0,1674111275,12965.558020299992,261.947714670001,54472.200173280005
2023-01-19,06:54:37.000,19,11124697,-795,0,1674111276,12965.894835799998,261.9688620599991,54472.35388992
2023-01-19,06:54:38.000,19,11124709,-795,0,1674111277,12966.2990144,261.94066554000165,54472.54952928
2023-01-19,06:54:39.000,19,11124751,-795,0,1674111278,12966.528048939996,261.9970585800038,54472.68927168
2023-01-19,06:54:40.000,19,11124744,-795,0,1674111279,12966.824446580002,261.9829603199978,54472.801065600004
2023-01-19,06:54:41.000,19,11124738,-795,0,1674111280,12966.965909090002,261.97591118999844,54472.91285952001
2023-01-19,06:54:42.000,19,11124691,-795,0,1674111281,12967.046744810003,261.9688620599991,54472.94080800001
2023-01-19,06:54:43.000,19,11124706,-795,0,1674111282,12967.120844219993,261.9124690200042,54473.07356328
2023-01-19,06:54:44.000,19,11124672,-795,0,1674111283,12967.316197209999,261.9829603199978,54473.45785488
2023-01-19,06:54:45.000,19,11124671,-795,0,1674111284,12967.309460899989,261.9265672800029,54473.62554576
2023-01-19,06:54:46.000,19,11124729,-795,0,1674111285,12967.295988279999,261.9618129299997,54473.64650712
2023-01-19,06:54:47.000,19,11124712,-795,0,1674111286,12967.289251969989,261.94066554000165,54473.71637832
2023-01-19,06:54:48.000,19,11124720,-795,0,1674111287,12967.255570419999,261.87722337000014,54473.54868744
2023-01-19,06:54:49.000,19,11124698,-795,0,1674111288,12967.343142449994,261.8701742400008,54473.78624952
2023-01-19,06:54:50.000,19,11124655,-795,0,1674111289,12967.41050554999,261.8631251100014,54473.93996616
2023-01-19,06:54:51.000,19,11124703,-795,0,1674111290,12967.51828651,261.7996829399999,54474.03778584001
2023-01-19,06:54:52.000,19,11124713,-795,0,1674111291,12967.504813889995,261.80673206999927,54474.17054112
2023-01-19,06:54:53.000,19,11124691,-795,0,1674111292,12967.47113233999,261.79263381000055,54474.13560552001
2023-01-19,06:54:54.000,19,11124686,-795,0,1674111293,12967.49807758,261.7362407699984,54474.03778584001
2023-01-19,06:54:55.000,19,11124683,-795,0,1674111294,12967.55196805999,261.7855846800012,54474.17752824
2023-01-19,06:54:56.000,19,11124707,-795,0,1674111295,12967.605858539995,261.7996829399999,54474.37316760001
2023-01-19,06:54:57.000,19,11124698,-795,0,1674111296,12967.70016688,261.77853555000183,54474.46400016
2023-01-19,06:54:58.000,19,11124698,-795,0,1674111297,12967.7810026,261.8278794600046,54474.37316760001
2023-01-19,06:54:59.000,19,11124705,-795,0,1674111298,12967.875310939991,261.834928590004,54474.4081032
2023-01-19,06:55:00.000,19,11124754,-795,0,1674111299,12968.117818099992,261.84197772000334,54474.68758800001
2023-01-19,06:55:01.000,19,11124765,-795,0,1674111300,12968.259280609993,261.90541989000485,54474.70156224
2023-01-19,06:55:02.000,19,11124637,-795,0,1674111301,12968.346852639988,261.8842724999995,54474.5827812
2023-01-19,06:55:03.000,19,11124694,-795,0,1674111302,12968.454633599998,261.9265672800029,54474.62470392
2023-01-19,06:55:04.000,19,11124686,-795,0,1674111303,12968.461369909994,261.95476380000036,54474.694575120004
2023-01-19,06:55:05.000,19,11124731,-795,0,1674111304,12968.488315149989,261.9688620599991,54474.82034328
2023-01-19,06:55:06.000,19,11124688,-795,0,1674111305,12968.394006809998,261.97591118999844,54474.77143344
2023-01-19,06:55:07.000,19,11124725,-795,0,1674111306,12968.299698469993,261.947714670001,54474.813356160004
2023-01-19,06:55:08.000,19,11124734,-795,0,1674111307,12968.292962159998,261.90541989000485,54474.99502128001
2023-01-19,06:55:09.000,19,11124697,-795,0,1674111308,12968.158235959992,261.8983707599982,54475.002008400006
2023-01-19,06:55:10.000,19,11124735,-795,0,1674111309,12968.016773449992,261.9265672800029,54474.96008568
2023-01-19,06:55:11.000,19,11124689,-795,0,1674111310,12967.915728799991,261.8983707599982,54474.94611144
2023-01-19,06:55:12.000,19,11124703,-795,0,1674111311,12967.72037581,261.8278794600046,54474.75047208
2023-01-19,06:55:13.000,19,11124741,-795,0,1674111312,12967.5789133,261.820830329998,54474.84130464
2023-01-19,06:55:14.000,19,11124682,-795,0,1674111313,12967.444187099994,261.80673206999927,54474.84829176
2023-01-19,06:55:15.000,19,11124643,-795,0,1674111314,12967.322933519994,261.7855846800012,54474.90418872001
2023-01-19,06:55:16.000,19,11124711,-795,0,1674111315,12967.046744810003,261.70804425000097,54474.85527888001
2023-01-19,06:55:17.000,19,11124696,-795,0,1674111316,12967.040008499993,261.59525817000394,54474.75047208
2023-01-19,06:55:18.000,19,11124658,-795,0,1674111317,12966.965909090002,261.56706164999923,54474.764446320005
2023-01-19,06:55:19.000,19,11124729,-795,0,1674111318,12966.790765029997,261.489521219999,54474.70854936001
2023-01-19,06:55:20.000,19,11124698,-795,0,1674111319,12966.723401930001,261.5036194799977,54474.61771680001
2023-01-19,06:55:21.000,19,11124696,-795,0,1674111320,12966.669511449996,261.3908334000007,54474.61072968
2023-01-19,06:55:22.000,19,11124701,-795,0,1674111321,12966.51457631999,261.376735140002,54474.45002592001
2023-01-19,06:55:23.000,19,11124742,-795,0,1674111322,12966.48089477,261.2921455800024,54474.429064560005
2023-01-19,06:55:24.000,19,11124704,-795,0,1674111323,12966.467422149995,261.2287034100009,54474.56181984
2023-01-19,06:55:25.000,19,11124652,-795,0,1674111324,12966.37985012,261.1793594999981,54474.49194864001
2023-01-19,06:55:26.000,19,11124695,-795,0,1674111325,12966.21817868,261.1229664600032,54474.380154720006
2023-01-19,06:55:27.000,19,11124719,-795,0,1674111326,12966.029561999989,261.0172295099983,54474.27534792
2023-01-19,06:55:28.000,19,11124666,-795,0,1674111327,12965.840945319993,260.9114925600006,54474.06573432001
2023-01-19,06:55:29.000,19,11124666,-795,0,1674111328,12965.712955429997,260.79165735000424,54474.03079872
2023-01-19,06:55:30.000,19,11124701,-795,0,1674111329,12965.686010190002,260.7352643100021,54474.08669568001
2023-01-19,06:55:31.000,19,11124681,-795,0,1674111330,12965.632119709997,260.6365764900038,54474.03079872
2023-01-19,06:55:32.000,19,11124712,-795,0,1674111331,12965.564756610001,260.58018345000164,54473.91900480001
2023-01-19,06:55:33.000,19,11124730,-795,0,1674111332,12965.524338750001,260.5026430200014,54473.73733968
2023-01-19,06:55:34.000,19,11124613,-795,0,1674111333,12965.564756610001,260.474446500004,54473.78624952
2023-01-19,06:55:35.000,19,11124671,-795,0,1674111334,12965.544547680001,260.41100433000247,54473.75131392001
2023-01-19,06:55:36.000,19,11124692,-795,0,1674111335,12965.510866129996,260.3052673800048,54473.688429840004
2023-01-19,06:55:37.000,19,11124692,-795,0,1674111336,12965.510866129996,260.24887434000266,54473.54868744
2023-01-19,06:55:38.000,19,11124704,-795,0,1674111337,12965.584965540002,260.1924813000005,54473.50676472
2023-01-19,06:55:39.000,19,11124709,-795,0,1674111338,12965.834209009998,260.15018652000435,54473.63253288001
2023-01-19,06:55:40.000,19,11124761,-795,0,1674111339,12965.955462589998,260.0937934800022,54473.61157152001
2023-01-19,06:55:41.000,19,11124729,-795,0,1674111340,12966.137342959999,260.0796952200035,54473.65349424001
2023-01-19,06:55:42.000,19,11124683,-795,0,1674111341,12966.325959639995,260.03740044000006,54473.3600352
2023-01-19,06:55:43.000,19,11124646,-795,0,1674111342,12966.56173049,259.95986000999983,54473.39497080001
2023-01-19,06:55:44.000,19,11124709,-795,0,1674111343,12966.676247759991,259.8682213200009,54473.27618976001
2023-01-19,06:55:45.000,19,11124717,-795,0,1674111344,12966.945700160002,259.8611721900015,54473.40195792
2023-01-19,06:55:46.000,19,11124699,-795,0,1674111345,12967.046744810003,259.7624843700032,54473.31112536
2023-01-19,06:55:47.000,19,11124714,-795,0,1674111346,12967.289251969989,259.71314046000043,54473.46484200001
2023-01-19,06:55:48.000,19,11124690,-795,0,1674111347,12967.565440679995,259.684943940003,54473.639520000004
2023-01-19,06:55:49.000,19,11124683,-795,0,1674111348,12967.76079367,259.6356000300002,54473.63253288001
2023-01-19,06:55:50.000,19,11124656,-795,0,1674111349,12968.016773449992,259.5580596,54473.5696488
2023-01-19,06:55:51.000,19,11124653,-795,0,1674111350,12968.259280609993,259.49461742999847,54473.51375184001
2023-01-19,06:55:52.000,19,11124725,-795,0,1674111351,12968.515260389999,259.4523226500023,54473.53471320001
2023-01-19,06:55:53.000,19,11124669,-795,0,1674111352,12968.87902113,259.48051916999975,54473.62554576
2023-01-19,06:55:54.000,19,11124729,-795,0,1674111353,12969.215836629992,259.4593717800017,54473.77926240001
2023-01-19,06:55:55.000,19,11124708,-795,0,1674111354,12969.559388439993,259.4029787399995,54473.925991920005
2023-01-19,06:55:56.000,19,11124708,-795,0,1674111355,12969.734532499999,259.41707699999824,54473.89804344001
2023-01-19,06:55:57.000,19,11124668,-795,0,1674111356,12969.97030334999,259.3747822200021,54473.89804344001
2023-01-19,06:55:58.000,19,11124564,-795,0,1674111357,12970.226283129996,259.3042909200012,54474.044772960006
2023-01-19,06:55:59.000,19,11124728,-795,0,1674111358,12970.381218260001,259.2619961399978,54474.093682800005
2023-01-19,06:56:00.000,19,11124733,-795,0,1674111359,12970.529417079997,259.21970136000164,54474.18451536001
2023-01-19,06:56:01.000,19,11124686,-795,0,1674111360,12970.677615899993,259.19855397000356,54474.2683608
2023-01-19,06:56:02.000,19,11124740,-795,0,1674111361,12970.792133169998,259.13511180000205,54474.191502480004
2023-01-19,06:56:03.000,19,11124698,-795,0,1674111362,12971.081794499994,259.13511180000205,54474.32425776001
2023-01-19,06:56:04.000,19,11124676,-795,0,1674111363,12971.384928449996,259.1280626700027,54474.51291
2023-01-19,06:56:05.000,19,11124728,-795,0,1674111364,12971.654380849992,259.1421609300014,54474.63867816001
2023-01-19,06:56:06.000,19,11124638,-795,0,1674111365,12972.004668969988,259.14921006000077,54474.7225236
2023-01-19,06:56:07.000,19,11124740,-795,0,1674111366,12972.301066609994,259.1562591900001,54474.645665280004
2023-01-19,06:56:08.000,19,11124756,-795,0,1674111367,12972.718717830001,259.1774065799982,54474.813356160004
2023-01-19,06:56:09.000,19,11124701,-795,0,1674111368,12973.129632739998,259.2126522300023,54474.87624024001
2023-01-19,06:56:10.000,19,11124714,-795,0,1674111369,12973.62811967999,259.2478978799991,54475.22559624
2023-01-19,06:56:11.000,19,11124726,-795,0,1674111370,12974.025561969996,259.25494700999843,54475.06489248
2023-01-19,06:56:12.000,19,11124661,-795,0,1674111371,12974.611620939999,259.3113400500006,54475.4911068
2023-01-19,06:56:13.000,19,11124712,-795,0,1674111372,12975.09663526,259.38183135000145,54475.66578480001
2023-01-19,06:56:14.000,19,11124613,-795,0,1674111373,12975.669221609998,259.39592961000017,54475.938282480005
2023-01-19,06:56:15.000,19,11124745,-795,0,1674111374,12976.19465379,259.46642091000103,54476.1199476
2023-01-19,06:56:16.000,19,11124706,-795,0,1674111375,12976.827866929998,259.4875682999991,54476.45532936
2023-01-19,06:56:17.000,19,11124687,-795,0,1674111376,12977.38698065999,259.54396134000126,54476.371483920004
2023-01-19,06:56:18.000,19,11124713,-795,0,1674111377,12978.181865239989,259.6356000300002,54476.8535952
2023-01-19,06:56:19.000,19,11124705,-795,0,1674111378,12978.996958750002,259.7060913300011,54477.29378376
2023-01-19,06:56:20.000,19,11124730,-795,0,1674111379,12979.83226119,259.72723871999915,54477.65711400001
2023-01-19,06:56:21.000,19,11124721,-795,0,1674111380,12980.633882079994,259.75543524000386,54477.89467608001
2023-01-19,06:56:22.000,19,11124662,-795,0,1674111381,12981.415294040002,259.8047791499994,54478.09031544001
2023-01-19,06:56:23.000,19,11124716,-795,0,1674111382,12982.277541719995,259.8470739300028,54478.47460704001
2023-01-19,06:56:24.000,19,11124712,-795,0,1674111383,12983.146525709999,259.9175652300037,54478.97069256
2023-01-19,06:56:25.000,19,11124755,-795,0,1674111384,12983.948146599992,260.00215479000326,54479.30607432
2023-01-19,06:56:26.000,19,11124690,-795,0,1674111385,12984.554414499995,260.0092039200026,54479.42485536
2023-01-19,06:56:27.000,19,11124750,-795,0,1674111386,12985.356035389988,260.06559696000477,54480.03273480001
2023-01-19,06:56:28.000,19,11124663,-795,0,1674111387,12986.002721149991,260.08674435000285,54480.35414232
2023-01-19,06:56:29.000,19,11124677,-795,0,1674111388,12986.75718786999,260.1149408700003,54480.82227936001
2023-01-19,06:56:30.000,19,11124713,-795,0,1674111389,12987.349983150001,260.15018652000435,54481.185609600005
2023-01-19,06:56:31.000,19,11124746,-795,0,1674111390,12987.828261159993,260.12198999999964,54481.53496560001
2023-01-19,06:56:32.000,19,11124697,-795,0,1674111391,12988.293066549995,260.13608825999836,54481.905282960004
2023-01-19,06:56:33.000,19,11124726,-795,0,1674111392,12988.670299910002,260.1783830400018,54482.24765184
2023-01-19,06:56:34.000,19,11124726,-795,0,1674111393,12989.094687439989,260.2277269500046,54482.597007840006
2023-01-19,06:56:35.000,19,11124693,-795,0,1674111394,12989.431502939995,260.24887434000266,54482.981299440005
2023-01-19,06:56:36.000,19,11124672,-795,0,1674111395,12989.775054749996,260.2277269500046,54483.15597744
2023-01-19,06:56:37.000,19,11124696,-795,0,1674111396,12990.125342869993,260.23477608000394,54483.47039784
2023-01-19,06:56:38.000,19,11124663,-795,0,1674111397,12990.39479526999,260.23477608000394,54483.61712736
2023-01-19,06:56:39.000,19,11124656,-795,0,1674111398,12990.72487446,260.2136286899986,54483.97347048
2023-01-19,06:56:40.000,19,11124738,-795,0,1674111399,12990.960645309991,260.19953042999987,54484.31583936001
2023-01-19,06:56:41.000,19,11124658,-795,0,1674111400,12991.277251879997,260.2065795599992,54484.59532416
2023-01-19,06:56:42.000,19,11124693,-795,0,1674111401,12991.425450699993,260.1924813000005,54484.67218248
2023-01-19,06:56:43.000,19,11124671,-795,0,1674111402,12991.65448523999,260.17133391000243,54484.9586544
2023-01-19,06:56:44.000,19,11124699,-795,0,1674111403,12991.991300739995,260.1783830400018,54485.31499752
2023-01-19,06:56:45.000,19,11124672,-795,0,1674111404,12992.186653730001,260.13608825999836,54485.56653384001
2023-01-19,06:56:46.000,19,11124681,-795,0,1674111405,12992.462842439993,260.06559696000477,54485.72025048
2023-01-19,06:56:47.000,19,11124754,-795,0,1674111406,12992.637986499998,260.0726460900041,54485.811083040004
2023-01-19,06:56:48.000,19,11124698,-795,0,1674111407,12992.89396627999,260.03740044000006,54486.02768376
2023-01-19,06:56:49.000,19,11124686,-795,0,1674111408,12993.05563771999,259.9669091399992,54486.29319432
2023-01-19,06:56:50.000,19,11124725,-795,0,1674111409,12993.21730915999,259.9175652300037,54486.47485944001
2023-01-19,06:56:51.000,19,11124665,-795,0,1674111410,12993.372244289996,259.87527045000024,54486.72639576
2023-01-19,06:56:52.000,19,11124727,-795,0,1674111411,12993.453080009996,259.85412306000217,54486.80325408
2023-01-19,06:56:53.000,19,11124698,-795,0,1674111412,12993.587806210002,259.7695335000026,54486.90107376
2023-01-19,06:56:54.000,19,11124676,-795,0,1674111413,12993.722532409993,259.7060913300011,54486.97094496
2023-01-19,06:56:55.000,19,11124596,-795,0,1674111414,12993.965039569994,259.7060913300011,54487.21549416001
2023-01-19,06:56:56.000,19,11124699,-795,0,1674111415,12994.13344731999,259.71314046000043,54487.50196608001
2023-01-19,06:56:57.000,19,11124700,-795,0,1674111416,12994.26143721,259.684943940003,54487.57183728
2023-01-19,06:56:58.000,19,11124717,-795,0,1674111417,12994.34227293,259.71314046000043,54487.59978576001
2023-01-19,06:56:59.000,19,11124707,-795,0,1674111418,12994.497208059991,259.74133697999787,54487.80241224
2023-01-19,06:57:00.000,19,11124678,-795,0,1674111419,12994.746451530002,259.7483861100045,54488.137794
2023-01-19,06:57:01.000,19,11124693,-795,0,1674111420,12994.874441419997,259.7695335000026,54488.27054928001
2023-01-19,06:57:02.000,19,11124660,-795,0,1674111421,12994.982222379993,259.82592654000473,54488.31945912001
2023-01-19,06:57:03.000,19,11124692,-795,0,1674111422,12995.063058099993,259.85412306000217,54488.466188640006
2023-01-19,06:57:04.000,19,11124630,-795,0,1674111423,12995.191047989989,259.87527045000024,54488.5220856
2023-01-19,06:57:05.000,19,11124671,-795,0,1674111424,12995.265147399994,259.84002480000345,54488.58496968001
2023-01-19,06:57:06.000,19,11124728,-795,0,1674111425,12995.49418193999,259.9669091399992,54489.02515824
2023-01-19,06:57:07.000,19,11124691,-795,0,1674111426,12995.669325999996,260.0092039200026,54489.2207976
2023-01-19,06:57:08.000,19,11124693,-795,0,1674111427,12995.750161719996,260.05854782999813,54489.283681680005
2023-01-19,06:57:09.000,19,11124704,-795,0,1674111428,12995.837733749991,260.10084261000156,54489.43739832
2023-01-19,06:57:10.000,19,11124686,-795,0,1674111429,12995.952251019997,260.2065795599992,54489.62605056
2023-01-19,06:57:11.000,19,11124729,-795,0,1674111430,12996.060031979992,260.255923470002,54489.7448316
2023-01-19,06:57:12.000,19,11124694,-795,0,1674111431,12996.086977220002,260.3193656400035,54489.73085736001
2023-01-19,06:57:13.000,19,11124717,-795,0,1674111432,12996.289066519988,260.3757586799984,54489.8147028
2023-01-19,06:57:14.000,19,11124718,-795,0,1674111433,12996.457474269999,260.460348239998,54490.15008456
2023-01-19,06:57:15.000,19,11124732,-795,0,1674111434,12996.585464159994,260.54493780000485,54490.28283984001
2023-01-19,06:57:16.000,19,11124698,-795,0,1674111435,12996.63261832999,260.62952736000443,54490.32476256
2023-01-19,06:57:17.000,19,11124691,-795,0,1674111436,12996.686508809995,260.6506747500025,54490.4435436
2023-01-19,06:57:18.000,19,11124665,-795,0,1674111437,12996.53830999,260.6859203999993,54490.38764664
2023-01-19,06:57:19.000,19,11124735,-795,0,1674111438,12996.59893678,260.7211660500034,54490.59726024001
2023-01-19,06:57:20.000,19,11124694,-795,0,1674111439,12996.497892129999,260.7211660500034,54490.576298880005
2023-01-19,06:57:21.000,19,11124751,-795,0,1674111440,12996.403583789994,260.6859203999993,54490.59726024001
2023-01-19,06:57:22.000,19,11124703,-795,0,1674111441,12996.181285559993,260.61542909999844,54490.527389040006
2023-01-19,06:57:23.000,19,11124681,-795,0,1674111442,12996.026350430002,260.6224782299978,54490.63918296001
2023-01-19,06:57:24.000,19,11124652,-795,0,1674111443,12995.985932570002,260.59428171000036,54490.77892536
2023-01-19,06:57:25.000,19,11124691,-795,0,1674111444,12995.770370649996,260.5237904099995,54490.78591248001
2023-01-19,06:57:26.000,19,11124645,-795,0,1674111445,12995.59522658999,260.4885447600027,54490.73001552
2023-01-19,06:57:27.000,19,11124728,-795,0,1674111446,12995.33251049999,260.3616604199997,54490.527389040006
2023-01-19,06:57:28.000,19,11124661,-795,0,1674111447,12995.164102749994,260.2629726000014,54490.56931176001
2023-01-19,06:57:29.000,19,11124717,-795,0,1674111448,12995.049585479988,260.1572356500037,54490.61123448
2023-01-19,06:57:30.000,19,11124678,-795,0,1674111449,12994.881177729992,260.0514986999988,54490.583286
2023-01-19,06:57:31.000,19,11124684,-795,0,1674111450,12994.773396769997,259.98805653000454,54490.54136328
2023-01-19,06:57:32.000,19,11124673,-795,0,1674111451,12994.631934259996,259.87527045000024,54490.506427680004
2023-01-19,06:57:33.000,19,11124670,-795,0,1674111452,12994.490471749996,259.7483861100045,54490.39463376
2023-01-19,06:57:34.000,19,11124711,-795,0,1674111453,12994.26143721,259.6567474199983,54490.22694288
2023-01-19,06:57:35.000,19,11124623,-795,0,1674111454,12994.106502079994,259.5369122100019,54490.17803304
2023-01-19,06:57:36.000,19,11124753,-795,0,1674111455,12993.951566949989,259.43117526000424,54490.21995576
2023-01-19,06:57:37.000,19,11124721,-795,0,1674111456,12993.702323479993,259.2760944000038,54490.18502016001
2023-01-19,06:57:38.000,19,11124727,-795,0,1674111457,12993.412662149996,259.12101354000333,54490.01034216
2023-01-19,06:57:39.000,19,11124714,-795,0,1674111458,12993.18362761,258.88839225000265,54489.98239368
2023-01-19,06:57:40.000,19,11124701,-795,0,1674111459,12992.988274619995,258.74036052000156,54489.9893808
2023-01-19,06:57:41.000,19,11124742,-795,0,1674111460,12992.759240079999,258.56413227000303,54489.84265128
2023-01-19,06:57:42.000,19,11124598,-795,0,1674111461,12992.530205540002,258.3738057599985,54489.667973280004
2023-01-19,06:57:43.000,19,11124720,-795,0,1674111462,12992.301170999992,258.23282316000405,54489.332591520004
2023-01-19,06:57:44.000,19,11124679,-795,0,1674111463,12992.152972179996,258.05659490999824,54489.31861728
2023-01-19,06:57:45.000,19,11124694,-795,0,1674111464,12992.031718599996,257.92266144000314,54489.185862000006
2023-01-19,06:57:46.000,19,11124672,-795,0,1674111465,12991.83636560999,257.739384059998,54489.067080960005
2023-01-19,06:57:47.000,19,11124654,-795,0,1674111466,12991.68143048,257.56315580999944,54488.829518880004
2023-01-19,06:57:48.000,19,11124708,-795,0,1674111467,12991.566913209994,257.3516819100041,54488.66881512
2023-01-19,06:57:49.000,19,11124709,-795,0,1674111468,12991.553440589989,257.2459449599992,54488.661828000004
2023-01-19,06:57:50.000,19,11124650,-795,0,1674111469,12991.432187009988,257.08381496999937,54488.50811136001
2023-01-19,06:57:51.000,19,11124664,-795,0,1674111470,12991.263779259993,256.9146358500002,54488.298497760006
2023-01-19,06:57:52.000,19,11124732,-795,0,1674111471,12991.081898889992,256.7525058600004,54488.0679228
2023-01-19,06:57:53.000,19,11124689,-795,0,1674111472,12990.987590550001,256.59037587000057,54487.88625768001
2023-01-19,06:57:54.000,19,11124683,-795,0,1674111473,12990.879809589991,256.4000493600033,54487.844334960006
2023-01-19,06:57:55.000,19,11124704,-795,0,1674111474,12990.62382981,256.23087024000415,54487.52991456001
2023-01-19,06:57:56.000,19,11124666,-795,0,1674111475,12990.63730242999,256.08283851000306,54487.59279864
2023-01-19,06:57:57.000,19,11124709,-795,0,1674111476,12990.52278516,255.8995611299979,54487.320300960004
2023-01-19,06:57:58.000,19,11124657,-795,0,1674111477,12990.428476819994,255.74448027000471,54487.08273888
2023-01-19,06:57:59.000,19,11124720,-795,0,1674111478,12990.549730399995,255.59644854000362,54486.94998360001
2023-01-19,06:58:00.000,19,11124715,-795,0,1674111479,12990.66424767,255.4554659400019,54486.85216392
2023-01-19,06:58:01.000,19,11124671,-795,0,1674111480,12990.893282209996,255.3708763800023,54486.719408640005
2023-01-19,06:58:02.000,19,11124726,-795,0,1674111481,12991.108844130002,255.24399203999928,54486.52376928001
2023-01-19,06:58:03.000,19,11124715,-795,0,1674111482,12991.465868559993,255.13825509000162,54486.46787232
2023-01-19,06:58:04.000,19,11124682,-795,0,1674111483,12991.85657453999,255.01841987999796,54486.57267912001
2023-01-19,06:58:05.000,19,11124687,-795,0,1674111484,12992.267489450001,254.9972724899999,54486.46787232
2023-01-19,06:58:06.000,19,11124656,-795,0,1674111485,12992.759240079999,254.8633390200048,54486.30716856001
2023-01-19,06:58:07.000,19,11124670,-795,0,1674111486,12993.190363919995,254.82104424000136,54486.25825872001
2023-01-19,06:58:08.000,19,11124628,-795,0,1674111487,12993.668641930002,254.77874945999793,54486.314155680004
2023-01-19,06:58:09.000,19,11124701,-795,0,1674111488,12994.20081042,254.70825816000433,54486.40498824001
2023-01-19,06:58:10.000,19,11124710,-795,0,1674111489,12994.645406880001,254.6166194699981,54486.551717760005
2023-01-19,06:58:11.000,19,11124685,-795,0,1674111490,12995.103475959993,254.56022643000324,54486.621588960006
2023-01-19,06:58:12.000,19,11124692,-795,0,1674111491,12995.366192049994,254.44744034999894,54486.649537440004
2023-01-19,06:58:13.000,19,11124669,-795,0,1674111492,12995.689534929996,254.29940861999785,54486.61460184001
2023-01-19,06:58:14.000,19,11124644,-795,0,1674111493,12996.053295669997,254.22891732000426,54486.82421544
2023-01-19,06:58:15.000,19,11124686,-795,0,1674111494,12996.430529029989,254.08088559000316,54486.80325408
2023-01-19,06:58:16.000,19,11124668,-795,0,1674111495,12996.82123501,253.93285386000207,54486.936009360004
2023-01-19,06:58:17.000,19,11124727,-795,0,1674111496,12997.272567779997,253.80596951999905,54487.054790400005
2023-01-19,06:58:18.000,19,11124731,-795,0,1674111497,12997.622855899994,253.75662561000354,54487.054790400005
2023-01-19,06:58:19.000,19,11124714,-795,0,1674111498,12997.966407709995,253.69318344000203,54487.23645552
2023-01-19,06:58:20.000,19,11124725,-795,0,1674111499,12998.525521440002,253.55924996999966,54487.61376
2023-01-19,06:58:21.000,19,11124690,-795,0,1674111500,12998.983590519994,253.52400432000286,54487.74651528001
2023-01-19,06:58:22.000,19,11124698,-795,0,1674111501,12999.374296499991,253.46056215000135,54487.80939936
2023-01-19,06:58:23.000,19,11124680,-795,0,1674111502,12999.744793550002,253.41121823999856,54487.795425120006
2023-01-19,06:58:24.000,19,11124685,-795,0,1674111503,13000.21633525,253.34777607000433,54487.90721904
2023-01-19,06:58:25.000,19,11124689,-795,0,1674111504,13000.607041229996,253.31253042000026,54488.16574248
2023-01-19,06:58:26.000,19,11124685,-795,0,1674111505,13001.004483520002,253.2208917300013,54488.41727880001
2023-01-19,06:58:27.000,19,11124712,-795,0,1674111506,13001.3951895,253.19974434000324,54488.64086664
2023-01-19,06:58:28.000,19,11124707,-795,0,1674111507,13001.73200499999,253.17154781999852,54488.731699200005
2023-01-19,06:58:29.000,19,11124738,-795,0,1674111508,13002.122710980002,253.16449868999916,54488.85746736
2023-01-19,06:58:30.000,19,11124678,-795,0,1674111509,13002.520153269994,253.0940073899983,54489.0810552
2023-01-19,06:58:31.000,19,11124763,-795,0,1674111510,13002.85023245999,253.07990912999958,54489.12996504001
2023-01-19,06:58:32.000,19,11124699,-795,0,1674111511,13003.200520580001,253.05171261000214,54489.19983624
2023-01-19,06:58:33.000,19,11124698,-795,0,1674111512,13003.530599769998,253.0235160900047,54489.36054
2023-01-19,06:58:34.000,19,11124622,-795,0,1674111513,13003.941514679995,252.94597566000448,54489.6749604
2023-01-19,06:58:35.000,19,11124697,-795,0,1674111514,13004.244648629996,252.93187739999848,54489.89156112
2023-01-19,06:58:36.000,19,11124698,-795,0,1674111515,13004.460210550002,252.8472878399989,54489.905535360005
2023-01-19,06:58:37.000,19,11124743,-795,0,1674111516,13004.682508780003,252.78384567000467,54490.06623912001
2023-01-19,06:58:38.000,19,11124696,-795,0,1674111517,13004.823971289989,252.7133543700038,54490.23393000001
2023-01-19,06:58:39.000,19,11124680,-795,0,1674111518,13004.96543379999,252.59351916000014,54490.32476256
2023-01-19,06:58:40.000,19,11124719,-795,0,1674111519,13005.100159999995,252.50892960000056,54490.41559512
2023-01-19,06:58:41.000,19,11124708,-795,0,1674111520,13005.261831439995,252.38909439000417,54490.506427680004
2023-01-19,06:58:42.000,19,11124668,-795,0,1674111521,13005.383085019996,252.34679961000074,54490.56931176001
2023-01-19,06:58:43.000,19,11124696,-795,0,1674111522,13005.47739336,252.21991526999773,54490.60424736
2023-01-19,06:58:44.000,19,11124666,-795,0,1674111523,13005.585174319996,252.093030930002,54490.7230284
2023-01-19,06:58:45.000,19,11124683,-795,0,1674111524,13005.719900520002,251.98729398000432,54490.90469352001
2023-01-19,06:58:46.000,19,11124664,-795,0,1674111525,13005.740109450002,251.8604096400013,54490.98155184001
2023-01-19,06:58:47.000,19,11124682,-795,0,1674111526,13005.753582069992,251.6982796500015,54490.91866776
2023-01-19,06:58:48.000,19,11124665,-795,0,1674111527,13005.706427899997,251.57844443999784,54490.911680640005
2023-01-19,06:58:49.000,19,11124726,-795,0,1674111528,13005.692955279992,251.43746184000338,54490.95360336001
2023-01-19,06:58:50.000,19,11124702,-795,0,1674111529,13005.740109450002,251.24713532999886,54491.10033288001
2023-01-19,06:58:51.000,19,11124694,-795,0,1674111530,13005.706427899997,251.0920544699984,54491.10732
2023-01-19,06:58:52.000,19,11124662,-795,0,1674111531,13005.706427899997,250.8946788300018,54491.10033288001
2023-01-19,06:58:53.000,19,11124788,-795,0,1674111532,13005.659273730002,250.78189275000477,54491.08635864
2023-01-19,06:58:54.000,19,11124665,-795,0,1674111533,13005.706427899997,250.60566449999897,54491.247062400005
2023-01-19,06:58:55.000,19,11124656,-795,0,1674111534,13005.719900520002,250.45763276999787,54491.21911392001
2023-01-19,06:58:56.000,19,11124683,-795,0,1674111535,13005.787263619997,250.26730626000062,54491.2121268
2023-01-19,06:58:57.000,19,11124684,-795,0,1674111536,13005.773790999992,250.14747105000424,54491.01648744
2023-01-19,06:58:58.000,19,11124719,-795,0,1674111537,13005.868099339998,249.95009541000036,54490.98853896
2023-01-19,06:58:59.000,19,11124726,-795,0,1674111538,13005.942198749988,249.81616193999798,54491.22610104
2023-01-19,06:59:00.000,19,11124716,-795,0,1674111539,13006.036507089993,249.6328845600001,54491.295972240005
2023-01-19,06:59:01.000,19,11124720,-795,0,1674111540,13006.070188639998,249.484852829999,54491.247062400005
2023-01-19,06:59:02.000,19,11124692,-795,0,1674111541,13006.117342809994,249.30862458000047,54491.18417832
2023-01-19,06:59:03.000,19,11124681,-795,0,1674111542,13006.231860079999,249.16764197999873,54491.247062400005
2023-01-19,06:59:04.000,19,11124697,-795,0,1674111543,13006.30595948999,248.94911895000405,54491.24007528001
2023-01-19,06:59:05.000,19,11124693,-795,0,1674111544,13006.45415831,248.82223461000103,54491.21911392001
2023-01-19,06:59:06.000,19,11124673,-795,0,1674111545,13006.47436724,248.67420287999994,54491.09334576
2023-01-19,06:59:07.000,19,11124717,-795,0,1674111546,13006.5147851,248.5473185400042,54491.16321696
2023-01-19,06:59:08.000,19,11124698,-795,0,1674111547,13006.57541189,248.39223768000375,54491.27501088
2023-01-19,06:59:09.000,19,11124741,-795,0,1674111548,13006.40700413999,248.2724024700001,54490.89071928
2023-01-19,06:59:10.000,19,11124652,-795,0,1674111549,13006.541730339995,248.10322335000092,54491.26802376001
2023-01-19,06:59:11.000,19,11124679,-795,0,1674111550,13006.5147851,247.93404423000175,54491.247062400005
2023-01-19,06:59:12.000,19,11124696,-795,0,1674111551,13006.52825771999,247.79306163,54491.14225560001
2023-01-19,06:59:13.000,19,11124752,-795,0,1674111552,13006.54846664999,247.62388251000084,54491.04443592
2023-01-19,06:59:14.000,19,11124710,-795,0,1674111553,13006.750555949991,247.51109643000382,54491.17020408001
2023-01-19,06:59:15.000,19,11124737,-795,0,1674111554,13006.932436319992,247.40535947999888,54491.20513968
2023-01-19,06:59:16.000,19,11124718,-795,0,1674111555,13007.215361339993,247.29257340000186,54491.20513968
2023-01-19,06:59:17.000,19,11124692,-795,0,1674111556,13007.47134112,247.2009347100029,54491.21911392001
2023-01-19,06:59:18.000,19,11124668,-795,0,1674111557,13007.74752982999,247.08109949999925,54491.07238440001
2023-01-19,06:59:19.000,19,11124652,-795,0,1674111558,13008.057400090001,247.04585385000246,54491.11430712
2023-01-19,06:59:20.000,19,11124663,-795,0,1674111559,13008.272962009993,246.9894608100003,54490.9675776
2023-01-19,06:59:21.000,19,11124663,-795,0,1674111560,13008.589568579999,246.9260186399988,54491.05841016
2023-01-19,06:59:22.000,19,11124723,-795,0,1674111561,13008.88596621999,246.86257647000457,54491.12129424001
2023-01-19,06:59:23.000,19,11124676,-795,0,1674111562,13009.155418620001,246.8273308200005,54491.21911392001
2023-01-19,06:59:24.000,19,11124684,-795,0,1674111563,13009.451816259992,246.763888649999,54491.42872752
2023-01-19,06:59:25.000,19,11124731,-795,0,1674111564,13009.667378179998,246.74979039000027,54491.47763736001
2023-01-19,06:59:26.000,19,11124669,-795,0,1674111565,13009.916621649994,246.71454474000348,54491.582444160005
2023-01-19,06:59:27.000,19,11124697,-795,0,1674111566,13010.058084159995,246.7427412600009,54491.43571464001
2023-01-19,06:59:28.000,19,11124662,-795,0,1674111567,13010.27364608,246.56651301000238,54491.54750856
2023-01-19,06:59:29.000,19,11124680,-795,0,1674111568,13010.468999069992,246.55946388000302,54491.70821232
2023-01-19,06:59:30.000,19,11124714,-795,0,1674111569,13010.623934199997,246.46782519000408,54491.81301912001
2023-01-19,06:59:31.000,19,11124719,-795,0,1674111570,13010.772133019993,246.42553041000065,54491.88987744001
2023-01-19,06:59:32.000,19,11124736,-795,0,1674111571,13010.839496119988,246.3691373699985,54491.90385168
2023-01-19,06:59:33.000,19,11124692,-795,0,1674111572,13010.967486009999,246.36208823999914,54491.93878728001
2023-01-19,06:59:34.000,19,11124673,-795,0,1674111573,13011.12242113999,246.2352039000034,54492.10647816001
2023-01-19,06:59:35.000,19,11124691,-795,0,1674111574,13011.176311619995,246.19995824999933,54492.05756832001
2023-01-19,06:59:36.000,19,11124717,-795,0,1674111575,13011.34471936999,246.12946694999846,54492.11346528
2023-01-19,06:59:37.000,19,11124678,-795,0,1674111576,13011.38513722999,246.10831956000038,54492.036606960006
2023-01-19,06:59:38.000,19,11124669,-795,0,1674111577,13011.49291819,245.9602878299993,54492.11346528
2023-01-19,06:59:39.000,19,11124680,-795,0,1674111578,13011.580490219996,245.89684565999778,54492.28115616
2023-01-19,06:59:40.000,19,11124672,-795,0,1674111579,13011.587226529991,245.8263543600042,54492.2601948
2023-01-19,06:59:41.000,19,11124673,-795,0,1674111580,13011.560281289996,245.76291219000268,54492.33705312
2023-01-19,06:59:42.000,19,11124653,-795,0,1674111581,13011.506390809991,245.6924208900018,54492.28814328
2023-01-19,06:59:43.000,19,11124679,-795,0,1674111582,13011.51312712,245.60078220000287,54492.21128496
2023-01-19,06:59:44.000,19,11124693,-795,0,1674111583,13011.42555508999,245.4809469899992,54492.22525920001
2023-01-19,06:59:45.000,19,11124695,-795,0,1674111584,13011.378400919995,245.37521004000155,54492.23923344
2023-01-19,06:59:46.000,19,11124709,-795,0,1674111585,13011.257147339995,245.2553748299979,54492.22525920001
2023-01-19,06:59:47.000,19,11124696,-795,0,1674111586,13011.176311619995,245.1355396200015,54492.204297840006
2023-01-19,06:59:48.000,19,11124708,-795,0,1674111587,13011.20325685999,244.96636050000234,54492.2601948
2023-01-19,06:59:49.000,19,11124660,-795,0,1674111588,13011.196520549995,244.9099674600002,54492.23923344
2023-01-19,06:59:50.000,19,11124695,-795,0,1674111589,13011.26388364999,244.81127964000189,54492.22525920001
2023-01-19,06:59:51.000,19,11124714,-795,0,1674111590,13011.29082889,244.7619357299991,54492.11346528
2023-01-19,06:59:52.000,19,11124684,-795,0,1674111591,13011.33124675,244.65619878000143,54492.02263272
2023-01-19,06:59:53.000,19,11124731,-795,0,1674111592,13011.439027709996,244.628002260004,54491.92481304
2023-01-19,06:59:54.000,19,11124735,-795,0,1674111593,13011.526599739991,244.5152161799997,54491.98769712001
2023-01-19,06:59:55.000,19,11124699,-795,0,1674111594,13011.627644389991,244.4799705300029,54492.04359408
2023-01-19,06:59:56.000,19,11124672,-795,0,1674111595,13011.647853319992,244.3812827100046,54491.98769712001
2023-01-19,06:59:57.000,19,11124643,-795,0,1674111596,13011.668062249992,244.31079141000373,54491.8759032
2023-01-19,06:59:58.000,19,11124708,-795,0,1674111597,13011.735425350002,244.2050544599988,54492.02263272
2023-01-19,06:59:59.000,19,11124687,-795,0,1674111598,13011.769106899992,244.14866142000392,54491.917825920005
2023-01-19,07:00:00.000,19,11124668,-795,0,1674111599,13011.816261070002,244.0711209900037,54491.85494184
2023-01-19,07:00:01.000,19,11124661,-795,0,1674111600,13011.903833099997,244.04292446999898,54491.799044880005
2023-01-19,07:00:02.000,19,11124732,-795,0,1674111601,13011.977932510003,243.93718752000132,54491.65930248
2023-01-19,07:00:03.000,19,11124707,-795,0,1674111602,13012.031822989993,243.91604013000324,54491.62436688001
2023-01-19,07:00:04.000,19,11124710,-795,0,1674111603,13012.186758119999,243.81735230999766,54491.77109640001
2023-01-19,07:00:05.000,19,11124700,-795,0,1674111604,13012.166549189998,243.79620491999958,54491.72218656001
2023-01-19,07:00:06.000,19,11124671,-795,0,1674111605,13012.220439669989,243.74686101000407,54491.61737976
2023-01-19,07:00:07.000,19,11124701,-795,0,1674111606,13012.166549189998,243.69751710000128,54491.49859872
2023-01-19,07:00:08.000,19,11124675,-795,0,1674111607,13012.254121219994,243.6763697100032,54491.55449568001
2023-01-19,07:00:09.000,19,11124657,-795,0,1674111608,13012.334956939994,243.61997667000105,54491.62436688001
2023-01-19,07:00:10.000,19,11124682,-795,0,1674111609,13012.36863849,243.54948537000018,54491.582444160005
2023-01-19,07:00:11.000,19,11124651,-795,0,1674111610,13012.415792659995,243.48604319999868,54491.57545704001
2023-01-19,07:00:12.000,19,11124701,-795,0,1674111611,13012.46294682999,243.39440450999973,54491.58943128
2023-01-19,07:00:13.000,19,11124670,-795,0,1674111612,13012.42926528,243.3662079900023,54491.4916116
2023-01-19,07:00:14.000,19,11124655,-795,0,1674111613,13012.510101,243.24637277999864,54491.54750856
2023-01-19,07:00:15.000,19,11124655,-795,0,1674111614,13012.56399147999,243.1547340899997,54491.512572960004
2023-01-19,07:00:16.000,19,11124701,-795,0,1674111615,13012.638090889996,243.0348988800033,54491.463663120005
2023-01-19,07:00:17.000,19,11124728,-795,0,1674111616,13012.63135458,242.99965322999924,54491.30994648001
2023-01-19,07:00:18.000,19,11124666,-795,0,1674111617,13012.658299819996,242.95030932000373,54491.27501088
2023-01-19,07:00:19.000,19,11124700,-795,0,1674111618,13012.73239923,242.922112799999,54491.47065024
2023-01-19,07:00:20.000,19,11124703,-795,0,1674111619,13012.813234950001,242.81637585000135,54491.44968888
2023-01-19,07:00:21.000,19,11124663,-795,0,1674111620,13012.69198137,242.79522846000327,54491.28898512001
2023-01-19,07:00:22.000,19,11124693,-795,0,1674111621,13012.75260816,242.74588455000048,54491.21911392001
2023-01-19,07:00:23.000,19,11124673,-795,0,1674111622,13012.887334359992,242.6612949900009,54491.3518692
2023-01-19,07:00:24.000,19,11124675,-795,0,1674111623,13012.954697460002,242.60490194999875,54491.344882080004
2023-01-19,07:00:25.000,19,11124662,-795,0,1674111624,13012.981642699997,242.58375456000067,54491.25404952
2023-01-19,07:00:26.000,19,11124711,-795,0,1674111625,13012.988379009992,242.54850891000387,54491.198152560006
2023-01-19,07:00:27.000,19,11124691,-795,0,1674111626,13013.049005799992,242.478017610003,54491.21911392001
2023-01-19,07:00:28.000,19,11124683,-795,0,1674111627,13013.102896279997,242.40752631000214,54491.27501088
2023-01-19,07:00:29.000,19,11124668,-795,0,1674111628,13013.082687349997,242.35113327,54491.30295936
2023-01-19,07:00:30.000,19,11124712,-795,0,1674111629,13013.116368900002,242.28769109999848,54491.13526848
2023-01-19,07:00:31.000,19,11124686,-795,0,1674111630,13013.109632589993,242.1678558900021,54491.198152560006
2023-01-19,07:00:32.000,19,11124699,-795,0,1674111631,13013.075951040002,242.07621720000316,54490.94661624
2023-01-19,07:00:33.000,19,11124719,-795,0,1674111632,13013.129841519993,241.97048024999822,54490.87674504
2023-01-19,07:00:34.000,19,11124672,-795,0,1674111633,13013.143314139998,241.84359591000248,54490.95360336001
2023-01-19,07:00:35.000,19,11124707,-795,0,1674111634,13013.109632589993,241.73080982999818,54490.841809440004
2023-01-19,07:00:36.000,19,11124730,-795,0,1674111635,13012.995115320002,241.60392549000244,54490.743989760005
2023-01-19,07:00:37.000,19,11124683,-795,0,1674111636,13012.894070670001,241.4276972400039,54490.68110568
2023-01-19,07:00:38.000,19,11124631,-795,0,1674111637,13012.813234950001,241.34310768000432,54490.66014432
2023-01-19,07:00:39.000,19,11124672,-795,0,1674111638,13012.7121903,241.2162233400013,54490.47149208001
2023-01-19,07:00:40.000,19,11124668,-795,0,1674111639,13012.56399147999,241.08228986999893,54490.21296864001
2023-01-19,07:00:41.000,19,11124681,-795,0,1674111640,13012.516837309995,240.9695037900019,54490.35271104001
2023-01-19,07:00:42.000,19,11124649,-795,0,1674111641,13012.334956939994,240.82852119000017,54490.1291232
2023-01-19,07:00:43.000,19,11124740,-795,0,1674111642,13012.200230739989,240.72983337000187,54490.059252
2023-01-19,07:00:44.000,19,11124710,-795,0,1674111643,13012.146340259998,240.55360512000334,54490.11514896001
2023-01-19,07:00:45.000,19,11124692,-795,0,1674111644,13011.957723580002,240.41967165000096,54489.9893808
2023-01-19,07:00:46.000,19,11124671,-795,0,1674111645,13011.769106899992,240.27163991999987,54489.80771568001
2023-01-19,07:00:47.000,19,11124715,-795,0,1674111646,13011.51312712,240.13065731999814,54489.58412784
2023-01-19,07:00:48.000,19,11124673,-795,0,1674111647,13011.32451043999,239.97557645999768,54489.45835968
2023-01-19,07:00:49.000,19,11124706,-795,0,1674111648,13011.156102689994,239.86279038000066,54489.38848848
2023-01-19,07:00:50.000,19,11124665,-795,0,1674111649,13011.007903869999,239.77820082000108,54489.33957864
2023-01-19,07:00:51.000,19,11124683,-795,0,1674111650,13010.846232429998,239.65131647999806,54489.2207976
2023-01-19,07:00:52.000,19,11124691,-795,0,1674111651,13010.765396709998,239.52443214000232,54489.00419688
2023-01-19,07:00:53.000,19,11124694,-795,0,1674111652,13010.590252649992,239.39049866999994,54488.836506
2023-01-19,07:00:54.000,19,11124696,-795,0,1674111653,13010.509416929992,239.298859980001,54488.780609040004
2023-01-19,07:00:55.000,19,11124667,-795,0,1674111654,13010.320800249996,239.22131955000077,54488.564008320005
2023-01-19,07:00:56.000,19,11124695,-795,0,1674111655,13010.10523832999,239.19312303000333,54488.466188640006
2023-01-19,07:00:57.000,19,11124703,-795,0,1674111656,13009.829049619999,239.09443520999776,54488.28452352
2023-01-19,07:00:58.000,19,11124678,-795,0,1674111657,13009.498970430002,239.0168947800048,54488.03298720001
2023-01-19,07:00:59.000,19,11124721,-795,0,1674111658,13009.229518029992,238.89705957000115,54487.963116000006
2023-01-19,07:01:00.000,19,11124671,-795,0,1674111659,13009.067846589991,238.81951914000092,54487.90023192
2023-01-19,07:01:01.000,19,11124687,-795,0,1674111660,13008.77144895,238.7419787100007,54487.73254104
2023-01-19,07:01:02.000,19,11124666,-795,0,1674111661,13008.528941789998,238.60804523999832,54487.35523656
2023-01-19,07:01:03.000,19,11124662,-795,0,1674111662,13008.333588799993,238.53755394000473,54487.2294684
2023-01-19,07:01:04.000,19,11124689,-795,0,1674111663,13008.205598909997,238.47411177000322,54487.222481280005
2023-01-19,07:01:05.000,19,11124676,-795,0,1674111664,13008.016982230001,238.4106696000017,54487.054790400005
2023-01-19,07:01:06.000,19,11124714,-795,0,1674111665,13007.78794768999,238.3472274300002,54486.74037000001
2023-01-19,07:01:07.000,19,11124679,-795,0,1674111666,13007.659957799995,238.27673612999934,54486.65652456
2023-01-19,07:01:08.000,19,11124691,-795,0,1674111667,13007.63301256,238.22739222000382,54486.649537440004
2023-01-19,07:01:09.000,19,11124711,-795,0,1674111668,13007.50502266999,238.22739222000382,54486.41197536
2023-01-19,07:01:10.000,19,11124693,-795,0,1674111669,13007.44439587999,238.22739222000382,54486.265245840004
2023-01-19,07:01:11.000,19,11124687,-795,0,1674111670,13007.437659569994,238.26263787000062,54486.167426160006
2023-01-19,07:01:12.000,19,11124715,-795,0,1674111671,13007.255779199993,238.29083438999805,54485.70627624001
2023-01-19,07:01:13.000,19,11124661,-795,0,1674111672,13007.269251819998,238.31903091000277,54485.72025048
2023-01-19,07:01:14.000,19,11124673,-795,0,1674111673,13007.255779199993,238.35427655999956,54485.7272376
2023-01-19,07:01:15.000,19,11124719,-795,0,1674111674,13007.222097649988,238.38247308000427,54485.643392160004
2023-01-19,07:01:16.000,19,11124706,-795,0,1674111675,13007.195152409993,238.38952221000363,54485.46172704
2023-01-19,07:01:17.000,19,11124692,-795,0,1674111676,13007.121053000003,238.3472274300002,54485.22416496
2023-01-19,07:01:18.000,19,11124651,-795,0,1674111677,13007.141261930003,238.32608004000213,54485.2381392
2023-01-19,07:01:19.000,19,11124677,-795,0,1674111678,13007.127789309998,238.2978835200047,54485.07044832
2023-01-19,07:01:20.000,19,11124680,-795,0,1674111679,13007.141261930003,238.22034309000446,54484.9586544
2023-01-19,07:01:21.000,19,11124705,-795,0,1674111680,13007.181679789988,238.17804831000103,54484.89577032001
2023-01-19,07:01:22.000,19,11124658,-795,0,1674111681,13007.033480969993,238.09345875000145,54484.42763328
2023-01-19,07:01:23.000,19,11124691,-795,0,1674111682,13007.033480969993,238.17099918000167,54484.60231128001
2023-01-19,07:01:24.000,19,11124700,-795,0,1674111683,13007.201888719988,238.19214656999975,54484.70013096001
2023-01-19,07:01:25.000,19,11124680,-795,0,1674111684,13007.215361339993,238.13575353000488,54484.539427200005
2023-01-19,07:01:26.000,19,11124606,-795,0,1674111685,13007.228833959998,238.10755701000016,54484.43462040001
2023-01-19,07:01:27.000,19,11124709,-795,0,1674111686,13007.275988129993,238.065262230004,54484.106225760006
2023-01-19,07:01:28.000,19,11124600,-795,0,1674111687,13007.370296469999,238.0370657099993,54484.07827728001
2023-01-19,07:01:29.000,19,11124696,-795,0,1674111688,13007.48481373999,238.0018200600025,54484.16212272
2023-01-19,07:01:30.000,19,11124660,-795,0,1674111689,13007.56564945999,237.98772180000378,54484.14814848001
2023-01-19,07:01:31.000,19,11124687,-795,0,1674111690,13007.599331009995,237.9524761499997,54484.12718712001
2023-01-19,07:01:32.000,19,11124706,-795,0,1674111691,13007.558913149995,237.95952527999907,54484.04334168
2023-01-19,07:01:33.000,19,11124680,-795,0,1674111692,13007.53196791,237.92427963000227,54483.97347048
2023-01-19,07:01:34.000,19,11124629,-795,0,1674111693,13007.50502266999,237.89608311000484,54483.75686976
2023-01-19,07:01:35.000,19,11124618,-795,0,1674111694,13007.390505399999,237.80444441999862,54483.74289552001
2023-01-19,07:01:36.000,19,11124658,-795,0,1674111695,13007.323142299989,237.71280572999967,54483.79180536001
2023-01-19,07:01:37.000,19,11124674,-795,0,1674111696,13007.242306579989,237.66346182000416,54483.72193416001
2023-01-19,07:01:38.000,19,11124699,-795,0,1674111697,13007.040217280002,237.5436266100005,54483.54026904
2023-01-19,07:01:39.000,19,11124666,-795,0,1674111698,13006.972854179992,237.47313530999963,54483.533281920005
2023-01-19,07:01:40.000,19,11124689,-795,0,1674111699,13007.020008350002,237.3814966200007,54483.61014024
2023-01-19,07:01:41.000,19,11124630,-795,0,1674111700,13006.932436319992,237.2969070600011,54483.50533344001
2023-01-19,07:01:42.000,19,11124644,-795,0,1674111701,13006.750555949991,237.20526837000216,54483.23283576
2023-01-19,07:01:43.000,19,11124677,-795,0,1674111702,13006.649511299991,237.10658055000386,54483.1769388
2023-01-19,07:01:44.000,19,11124672,-795,0,1674111703,13006.57541189,236.96559795000212,54483.23283576
2023-01-19,07:01:45.000,19,11124721,-795,0,1674111704,13006.39353152,236.85986100000446,54483.22584864
2023-01-19,07:01:46.000,19,11124645,-795,0,1674111705,13006.144288049989,236.75412404999952,54482.98828656
2023-01-19,07:01:47.000,19,11124669,-795,0,1674111706,13005.847890409997,236.62723971000378,54482.88347976001
2023-01-19,07:01:48.000,19,11124687,-795,0,1674111707,13005.666010039997,236.52150275999884,54482.911428240004
2023-01-19,07:01:49.000,19,11124726,-795,0,1674111708,13005.423502879996,236.3946184200031,54482.77867296
2023-01-19,07:01:50.000,19,11124610,-795,0,1674111709,13005.17425941,236.23953756000265,54482.60399496
2023-01-19,07:01:51.000,19,11124689,-795,0,1674111710,13004.951961179999,236.1338006099977,54482.429316960006
2023-01-19,07:01:52.000,19,11124692,-795,0,1674111711,13004.621881990002,235.99281801000325,54482.240664720004
2023-01-19,07:01:53.000,19,11124713,-795,0,1674111712,13004.264857559996,235.92937584000174,54481.9891284
2023-01-19,07:01:54.000,19,11124684,-795,0,1674111713,13003.93477837,235.81658976000472,54481.77951480001
2023-01-19,07:01:55.000,19,11124684,-795,0,1674111714,13003.624908109989,235.69675455000106,54481.63278528001
2023-01-19,07:01:56.000,19,11124711,-795,0,1674111715,13003.456500359993,235.61216499000147,54481.688682240005
2023-01-19,07:01:57.000,19,11124694,-715,0,1674111716,13003.234202129992,235.49232977999782,54481.53496560001
2023-01-19,07:01:58.000,19,11124640,-795,0,1674111717,13002.991694969991,235.4429858700023,54481.2904164
2023-01-19,07:01:59.000,19,11124713,-795,0,1674111718,13002.722242569995,235.3936419599995,54480.96202176001
2023-01-19,07:02:00.000,19,11124678,-795,0,1674111719,13002.553834819999,235.2949541400012,54480.87118920001
2023-01-19,07:02:01.000,19,11124706,-795,0,1674111720,13002.371954449998,235.26675762000377,54480.67554984001
2023-01-19,07:02:02.000,19,11124664,-795,0,1674111721,13002.169865149997,235.2315119699997,54480.40305216
2023-01-19,07:02:03.000,19,11124663,-795,0,1674111722,13002.028402639997,235.20331545000226,54480.30523248
2023-01-19,07:02:04.000,19,11124655,-795,0,1674111723,13001.967775849997,235.14692241000012,54480.3122196
2023-01-19,07:02:05.000,19,11124660,-795,0,1674111724,13001.77915917,235.0693819799999,54480.0676704
2023-01-19,07:02:06.000,19,11124626,-795,0,1674111725,13001.583806179995,235.02708720000373,54479.85805680001
2023-01-19,07:02:07.000,19,11124699,-795,0,1674111726,13001.273935919999,234.99889067999902,54479.52966216001
2023-01-19,07:02:08.000,19,11124620,-795,0,1674111727,13000.997747209993,234.94249764000415,54479.44581672
2023-01-19,07:02:09.000,19,11124690,-795,0,1674111728,13000.809130529997,234.87200634000328,54479.25716448
2023-01-19,07:02:10.000,19,11124688,-795,0,1674111729,13000.593568609991,234.7874167800037,54479.10344784
2023-01-19,07:02:11.000,19,11124687,-795,0,1674111730,13000.45884241,234.73102374000155,54478.97069256
2023-01-19,07:02:12.000,19,11124672,-795,0,1674111731,13000.35779776,234.6746306999994,54478.74710472
2023-01-19,07:02:13.000,19,11124674,-795,0,1674111732,13000.283698349995,234.60413939999853,54478.59338808001
2023-01-19,07:02:14.000,19,11124607,-795,0,1674111733,13000.324116209995,234.56889375000173,54478.530504
2023-01-19,07:02:15.000,19,11124613,-795,0,1674111734,13000.23654418,234.58299201000045,54478.334864640005
2023-01-19,07:02:16.000,19,11124693,-795,0,1674111735,13000.25001679999,234.5759428800011,54478.23005784001
2023-01-19,07:02:17.000,19,11124653,-795,0,1674111736,13000.3173799,234.60413939999853,54478.16018664001
2023-01-19,07:02:18.000,19,11124702,-795,0,1674111737,13000.29043465999,234.68167982999876,54477.92262456001
2023-01-19,07:02:19.000,19,11124690,-795,0,1674111738,13000.43863348,234.74512200000026,54477.90865032
2023-01-19,07:02:20.000,19,11124668,-795,0,1674111739,13000.60030492,234.7733185199977,54477.92262456001
2023-01-19,07:02:21.000,19,11124692,-795,0,1674111740,13000.660931710001,234.8367606899992,54477.88768896
2023-01-19,07:02:22.000,19,11124625,-795,0,1674111741,13000.721558500001,234.90020286000072,54477.7968564
2023-01-19,07:02:23.000,19,11124622,-795,0,1674111742,13000.647459089996,234.99889067999902,54477.67108824
2023-01-19,07:02:24.000,19,11124650,-795,0,1674111743,13000.721558500001,235.00593980999838,54477.496410240004
2023-01-19,07:02:25.000,19,11124652,-795,0,1674111744,13000.836075769992,235.07643110999925,54477.71999808
2023-01-19,07:02:26.000,19,11124652,-795,0,1674111745,13000.809130529997,235.1328241500014,54477.51038448001
2023-01-19,07:02:27.000,19,11124674,-795,0,1674111746,13000.802394220002,235.13987328000076,54477.517371600006
2023-01-19,07:02:28.000,19,11124674,-795,0,1674111747,13000.856284699992,235.14692241000012,54477.664101120004
2023-01-19,07:02:29.000,19,11124662,-795,0,1674111748,13000.809130529997,235.14692241000012,54477.664101120004
2023-01-19,07:02:30.000,19,11124695,-795,0,1674111749,13000.802394220002,235.14692241000012,54477.62916552
2023-01-19,07:02:31.000,19,11124704,-795,0,1674111750,13000.775448979992,235.1328241500014,54477.566281440006
2023-01-19,07:02:32.000,19,11124678,-795,0,1674111751,13000.647459089996,235.13987328000076,54477.41955192001
2023-01-19,07:02:33.000,19,11124689,-795,0,1674111752,13000.573359679991,235.13987328000076,54477.398590560006
2023-01-19,07:02:34.000,19,11124660,-795,0,1674111753,13000.49252395999,235.11167676000332,54477.48942312001
2023-01-19,07:02:35.000,19,11124672,-795,0,1674111754,13000.47231502999,235.10462763000396,54477.60121704
2023-01-19,07:02:36.000,19,11124713,-795,0,1674111755,13000.29043465999,235.0975785000046,54477.566281440006
2023-01-19,07:02:37.000,19,11124673,-795,0,1674111756,13000.22980786999,235.04118546000245,54477.37064208001
2023-01-19,07:02:38.000,19,11124607,-795,0,1674111757,13000.175917389999,235.02003807000438,54477.51038448001
2023-01-19,07:02:39.000,19,11124697,-795,0,1674111758,13000.12876321999,234.94249764000415,54477.42653904
2023-01-19,07:02:40.000,19,11124705,-795,0,1674111759,13000.047927499989,234.886104600002,54477.4125648
2023-01-19,07:02:41.000,19,11124690,-795,0,1674111760,13000.020982259994,234.8226624300005,54477.31474512
2023-01-19,07:02:42.000,19,11124674,-795,0,1674111761,12999.798684029993,234.8015150400024,54477.17500272001
2023-01-19,07:02:43.000,19,11124652,-795,0,1674111762,12999.711111999997,234.82971155999985,54477.14705424
2023-01-19,07:02:44.000,19,11124658,-795,0,1674111763,12999.569649489997,234.81561330000113,54477.31474512
2023-01-19,07:02:45.000,19,11124652,-795,0,1674111764,12999.32040602,234.75217112999962,54477.181989840006
2023-01-19,07:02:46.000,19,11124649,-795,0,1674111765,12998.99706314,234.71692548000283,54477.05622168001
2023-01-19,07:02:47.000,19,11124671,-795,0,1674111766,12998.613093469998,234.68167982999876,54476.74878840001
2023-01-19,07:02:48.000,19,11124634,-795,0,1674111767,12998.249332729996,234.6393850500026,54476.657955840004
2023-01-19,07:02:49.000,19,11124657,-795,0,1674111768,12997.95293508999,234.56184462000238,54476.61603312
2023-01-19,07:02:50.000,19,11124650,-795,0,1674111769,12997.643064829994,234.47020593000343,54476.66494296
2023-01-19,07:02:51.000,19,11124659,-795,0,1674111770,12997.393821359998,234.47020593000343,54476.4693036
2023-01-19,07:02:52.000,19,11124699,-795,0,1674111771,12997.083951100001,234.39971463000256,54476.30859984
2023-01-19,07:02:53.000,19,11124702,-795,0,1674111772,12996.78081715,234.32217420000234,54476.05007640001
2023-01-19,07:02:54.000,19,11124649,-795,0,1674111773,12996.53830999,234.27283028999955,54476.11296048
2023-01-19,07:02:55.000,19,11124667,-795,0,1674111774,12996.241912349993,234.16709334000188,54475.938282480005
2023-01-19,07:02:56.000,19,11124685,-795,0,1674111775,12996.046559360002,234.06135639000422,54475.74264312001
2023-01-19,07:02:57.000,19,11124647,-795,0,1674111776,12995.844470060001,233.97676683000464,54475.58193936
2023-01-19,07:02:58.000,19,11124695,-795,0,1674111777,12995.54133611,233.89217726999777,54475.37931288001
2023-01-19,07:02:59.000,19,11124650,-795,0,1674111778,12995.345983119994,233.8357842300029,54475.33040304001
2023-01-19,07:03:00.000,19,11124704,-795,0,1674111779,12995.164102749994,233.7864403200001,54475.41424848
2023-01-19,07:03:01.000,19,11124656,-795,0,1674111780,12994.894650349997,233.7370964100046,54475.18367352
2023-01-19,07:03:02.000,19,11124610,-795,0,1674111781,12994.625197950001,233.64545771999838,54474.91816296
2023-01-19,07:03:03.000,19,11124697,-795,0,1674111782,12994.39616340999,233.60316294000222,54474.67361376
2023-01-19,07:03:04.000,19,11124636,-795,0,1674111783,12994.18060149,233.51152425000328,54474.68758800001
2023-01-19,07:03:05.000,19,11124689,-795,0,1674111784,12994.03240266999,233.48332772999856,54474.56181984
2023-01-19,07:03:06.000,19,11124672,-795,0,1674111785,12993.810104439988,233.4621803400005,54474.4430388
2023-01-19,07:03:07.000,19,11124702,-795,0,1674111786,12993.621487759992,233.45513121000113,54474.31727064
2023-01-19,07:03:08.000,19,11124695,-795,0,1674111787,12993.480025249992,233.4269346900037,54474.163554000006
2023-01-19,07:03:09.000,19,11124726,-795,0,1674111788,12993.392453219996,233.46922946999985,54474.142592640004
2023-01-19,07:03:10.000,19,11124623,-795,0,1674111789,12993.298144879991,233.4762785999992,54474.023811600004
2023-01-19,07:03:11.000,19,11124664,-795,0,1674111790,12993.190363919995,233.49037685999792,54473.856120720004
2023-01-19,07:03:12.000,19,11124655,-795,0,1674111791,12993.11626450999,233.525622510002,54473.688429840004
2023-01-19,07:03:13.000,19,11124659,-795,0,1674111792,12993.109528199995,233.5397207700007,54473.52772608
2023-01-19,07:03:14.000,19,11124701,-795,0,1674111793,12993.20383654,233.63135945999966,54473.639520000004
2023-01-19,07:03:15.000,19,11124693,-795,0,1674111794,12993.26446333,233.68070337000245,54473.55567456
2023-01-19,07:03:16.000,19,11124736,-795,0,1674111795,12993.230781779996,233.73004727999796,54473.47881624
2023-01-19,07:03:17.000,19,11124643,-795,0,1674111796,12993.22404547,233.76529293000203,54473.26920264
2023-01-19,07:03:18.000,19,11124683,-795,0,1674111797,12993.190363919995,233.82168597000418,54473.36702232001
2023-01-19,07:03:19.000,19,11124693,-795,0,1674111798,12993.028692479995,233.92742292000185,54473.17138296
2023-01-19,07:03:20.000,19,11124682,-795,0,1674111799,12992.89396627999,233.91332466000313,54473.255228400005
2023-01-19,07:03:21.000,19,11124695,-795,0,1674111800,12992.779449009999,234.01201248000143,54473.19933144001
2023-01-19,07:03:22.000,19,11124680,-795,0,1674111801,12992.617777569998,233.9979142200027,54473.15042160001
2023-01-19,07:03:23.000,19,11124687,-795,0,1674111802,12992.307907310002,234.0331598699995,54472.989717840006
2023-01-19,07:03:24.000,19,11124695,-795,0,1674111803,12992.08560908,234.04725812999823,54472.78709136
2023-01-19,07:03:25.000,19,11124672,-795,0,1674111804,12991.73532095999,234.06840552000358,54472.66831032
2023-01-19,07:03:26.000,19,11124638,-795,0,1674111805,12991.519759039998,234.06840552000358,54472.79407848001
2023-01-19,07:03:27.000,19,11124660,-795,0,1674111806,12991.149261990002,234.0331598699995,54472.584464880005
2023-01-19,07:03:28.000,19,11124678,-795,0,1674111807,12990.67772028999,233.94857030999992,54472.29100584001
2023-01-19,07:03:29.000,19,11124716,-795,0,1674111808,12990.233123829988,233.87807900999906,54472.151263440006
2023-01-19,07:03:30.000,19,11124684,-795,0,1674111809,12989.876099399997,233.82873510000354,54472.15825056
2023-01-19,07:03:31.000,19,11124702,-795,0,1674111810,12989.471920799995,233.7723420600014,54472.05344376001
2023-01-19,07:03:32.000,19,11124725,-795,0,1674111811,12989.054269579989,233.71594901999924,54471.82985592
2023-01-19,07:03:33.000,19,11124667,-795,0,1674111812,12988.656827289997,233.63840858999902,54471.63421656
2023-01-19,07:03:34.000,19,11124655,-795,0,1674111813,12988.3267481,233.53267164000135,54471.55735824
2023-01-19,07:03:35.000,19,11124680,-795,0,1674111814,12987.942778429999,233.4762785999992,54471.28486056001
2023-01-19,07:03:36.000,19,11124700,-795,0,1674111815,12987.632908170002,233.34939426000346,54471.145118160006
2023-01-19,07:03:37.000,19,11124691,-795,0,1674111816,12987.221993259991,233.29300122000132,54470.74685232
2023-01-19,07:03:38.000,19,11124668,-795,0,1674111817,12986.891914069995,233.2154607900011,54470.62807128
2023-01-19,07:03:39.000,19,11124692,-795,0,1674111818,12986.710033699994,233.18726427000365,54470.621084160004
2023-01-19,07:03:40.000,19,11124674,-795,0,1674111819,12986.467526539993,233.15201861999958,54470.39749632001
2023-01-19,07:03:41.000,19,11124646,-795,0,1674111820,12986.231755690002,233.1308712300015,54470.20185696
2023-01-19,07:03:42.000,19,11124647,-795,0,1674111821,12985.955566979996,233.07447818999935,54469.84551384001
2023-01-19,07:03:43.000,19,11124719,-795,0,1674111822,12985.82084077999,233.04628167000192,54469.79660400001
2023-01-19,07:03:44.000,19,11124689,-795,0,1674111823,12985.713059819995,233.06742906,54469.6917972
2023-01-19,07:03:45.000,19,11124710,-795,0,1674111824,12985.59854254999,233.07447818999935,54469.60096464
2023-01-19,07:03:46.000,19,11124692,-795,0,1674111825,12985.484025279999,232.98988862999977,54469.38436392
2023-01-19,07:03:47.000,19,11124671,-795,0,1674111826,12985.376244319988,232.9687412400017,54469.27257000001
2023-01-19,07:03:48.000,19,11124697,-795,0,1674111827,12985.281935979998,232.9475938500036,54469.07693064001
2023-01-19,07:03:49.000,19,11124697,-795,0,1674111828,12985.187627639993,232.91234819999954,54469.13981472
2023-01-19,07:03:50.000,19,11124654,-795,0,1674111829,12985.052901440002,232.89824994000082,54468.9930852
2023-01-19,07:03:51.000,19,11124692,-795,0,1674111830,12984.871021070001,232.87710255000275,54468.846355680005
2023-01-19,07:03:52.000,19,11124672,-795,0,1674111831,12984.675668079995,232.82775863999996,54468.65770344
2023-01-19,07:03:53.000,19,11124664,-795,0,1674111832,12984.4870514,232.82775863999996,54468.44808984
2023-01-19,07:03:54.000,19,11124712,-795,0,1674111833,12984.352325199994,232.84185689999867,54468.45507696001
2023-01-19,07:03:55.000,19,11124645,-795,0,1674111834,12984.210862689994,232.8207095100006,54468.40616712001
2023-01-19,07:03:56.000,19,11124690,-795,0,1674111835,12984.008773389993,232.79956212000252,54468.26642472001
2023-01-19,07:03:57.000,19,11124692,-795,0,1674111836,12983.793211470002,232.81366038000124,54468.056811120005
2023-01-19,07:03:58.000,19,11124678,-795,0,1674111837,12983.651748960001,232.79956212000252,54468.04283688
2023-01-19,07:03:59.000,19,11124716,-795,0,1674111838,12983.36208762999,232.7854638600038,54467.8052748
2023-01-19,07:04:00.000,19,11124724,-795,0,1674111839,12983.254306669995,232.79956212000252,54467.840210400005
2023-01-19,07:04:01.000,19,11124734,-795,0,1674111840,12983.052217369994,232.83480776999932,54467.67950664
2023-01-19,07:04:02.000,19,11124663,-795,0,1674111841,12982.809710209993,232.77841473000444,54467.504828640005
2023-01-19,07:04:03.000,19,11124661,-795,0,1674111842,12982.614357220002,232.82775863999996,54467.434957440004
2023-01-19,07:04:04.000,19,11124685,-795,0,1674111843,12982.567203049992,232.81366038000124,54467.46290592
2023-01-19,07:04:05.000,19,11124672,-795,0,1674111844,12982.39205899,232.8207095100006,54467.36508624
2023-01-19,07:04:06.000,19,11124683,-795,0,1674111845,12982.257332789995,232.7854638600038,54467.2463052
2023-01-19,07:04:07.000,19,11124660,-795,0,1674111846,12982.06197979999,232.81366038000124,54467.04367872001
2023-01-19,07:04:08.000,19,11124674,-795,0,1674111847,12981.859890499989,232.83480776999932,54466.77816816001
2023-01-19,07:04:09.000,19,11124659,-795,0,1674111848,12981.704955369998,232.83480776999932,54466.617464400006
2023-01-19,07:04:10.000,19,11124669,-795,0,1674111849,12981.671273819993,232.83480776999932,54466.65938712001
2023-01-19,07:04:11.000,19,11124645,-795,0,1674111850,12981.563492859997,232.8700534200034,54466.617464400006
2023-01-19,07:04:12.000,19,11124666,-795,0,1674111851,12981.502866069997,232.83480776999932,54466.48470912
2023-01-19,07:04:13.000,19,11124703,-795,0,1674111852,12981.374876180002,232.86300429000403,54466.24714704
2023-01-19,07:04:14.000,19,11124678,-795,0,1674111853,12981.354667250002,232.8841516800021,54466.32400536001
2023-01-19,07:04:15.000,19,11124679,-795,0,1674111854,12981.213204740001,232.94054472000425,54466.163301600005
2023-01-19,07:04:16.000,19,11124666,-795,0,1674111855,12981.179523189996,232.97579037000105,54466.07945616
2023-01-19,07:04:17.000,19,11124647,-795,0,1674111856,12980.98417019999,232.9828395000004,54465.827919840005
2023-01-19,07:04:18.000,19,11124693,-795,0,1674111857,12980.94375233999,232.98988862999977,54465.876829680004
2023-01-19,07:04:19.000,19,11124668,-795,0,1674111858,12980.876389239995,232.99693775999913,54465.876829680004
2023-01-19,07:04:20.000,19,11124683,-795,0,1674111859,12980.896598169995,232.98988862999977,54465.91875240001
2023-01-19,07:04:21.000,19,11124690,-795,0,1674111860,12980.80228982999,233.06037993000064,54465.86984256001
2023-01-19,07:04:22.000,19,11124650,-795,0,1674111861,12980.674299939994,233.02513428000384,54465.52747368
2023-01-19,07:04:23.000,19,11124739,-795,0,1674111862,12980.627145769999,233.01103601999785,54465.541447920004
2023-01-19,07:04:24.000,19,11124654,-795,0,1674111863,12980.526101119998,232.99693775999913,54465.52747368
2023-01-19,07:04:25.000,19,11124673,-795,0,1674111864,12980.377902300002,232.9475938500036,54465.52048656
2023-01-19,07:04:26.000,19,11124669,-795,0,1674111865,12980.081504659996,232.89824994000082,54465.394718400006
2023-01-19,07:04:27.000,19,11124671,-795,0,1674111866,12979.95351477,232.84890602999803,54465.2899116
2023-01-19,07:04:28.000,19,11124669,-795,0,1674111867,12979.90636059999,232.79956212000252,54465.38074416
2023-01-19,07:04:29.000,19,11124659,-795,0,1674111868,12979.758161779995,232.7713655999978,54465.40170552
2023-01-19,07:04:30.000,19,11124707,-795,0,1674111869,12979.616699269995,232.70792343000358,54465.26196312
2023-01-19,07:04:31.000,19,11124671,-795,0,1674111870,12979.46176413999,232.66562865000014,54465.1152336
2023-01-19,07:04:32.000,19,11124687,-795,0,1674111871,12979.340510559989,232.58808821999992,54464.870684400004
2023-01-19,07:04:33.000,19,11124700,-795,0,1674111872,12979.212520669993,232.58103909000056,54464.69600640001
2023-01-19,07:04:34.000,19,11124679,-795,0,1674111873,12979.098003400002,232.5739899600012,54464.870684400004
2023-01-19,07:04:35.000,19,11124701,-795,0,1674111874,12978.976749820002,232.49644953000097,54464.84972304
2023-01-19,07:04:36.000,19,11124688,-795,0,1674111875,12978.815078380001,232.43300735999946,54464.730942
2023-01-19,07:04:37.000,19,11124653,-795,0,1674111876,12978.60625276999,232.3625160599986,54464.5911996
2023-01-19,07:04:38.000,19,11124659,-795,0,1674111877,12978.53215336,232.32022128000244,54464.5213284
2023-01-19,07:04:39.000,19,11124720,-795,0,1674111878,12978.357009299994,232.27087736999965,54464.416521600004
2023-01-19,07:04:40.000,19,11124668,-795,0,1674111879,12978.215546789994,232.22153346000414,54464.37459888
2023-01-19,07:04:41.000,19,11124704,-795,0,1674111880,12978.127974759998,232.22153346000414,54464.26280496001
2023-01-19,07:04:42.000,19,11124707,-795,0,1674111881,12978.020193799988,232.15809129000263,54464.16498528
2023-01-19,07:04:43.000,19,11124675,-795,0,1674111882,12977.925885459998,232.15104216000327,54464.053191360006
2023-01-19,07:04:44.000,19,11124664,-795,0,1674111883,12977.939358080002,232.0805508600024,54464.07415272001
2023-01-19,07:04:45.000,19,11124687,-795,0,1674111884,12977.905676529997,232.07350173000304,54464.06017848
2023-01-19,07:04:46.000,19,11124632,-795,0,1674111885,12977.892203909993,232.0664526000037,54463.95537168001
2023-01-19,07:04:47.000,19,11124718,-795,0,1674111886,12977.784422949997,232.0171086900009,54463.78768080001
2023-01-19,07:04:48.000,19,11124703,-795,0,1674111887,12977.811368189992,231.97481391000474,54463.70383536
2023-01-19,07:04:49.000,19,11124664,-795,0,1674111888,12977.831577119992,231.9536665199994,54463.73178384
2023-01-19,07:04:50.000,19,11124689,-795,0,1674111889,12977.791159259992,231.97481391000474,54463.60601568
2023-01-19,07:04:51.000,19,11124707,-795,0,1674111890,12977.912412839993,231.96071564999875,54463.64095128001
2023-01-19,07:04:52.000,19,11124681,-795,0,1674111891,12977.946094389998,231.94661739000003,54463.57108008001
2023-01-19,07:04:53.000,19,11124668,-795,0,1674111892,12977.993248559993,231.9184208700026,54463.50120888001
2023-01-19,07:04:54.000,19,11124635,-795,0,1674111893,12978.020193799988,231.88317521999852,54463.55710584
2023-01-19,07:04:55.000,19,11124660,-795,0,1674111894,12977.999984869988,231.85497870000108,54463.57108008001
2023-01-19,07:04:56.000,19,11124706,-795,0,1674111895,12978.006721179998,231.8197330500043,54463.578067200004
2023-01-19,07:04:57.000,19,11124701,-795,0,1674111896,12977.946094389998,231.76334001000214,54463.42435056001
2023-01-19,07:04:58.000,19,11124710,-795,0,1674111897,12978.013457489993,231.7351434900047,54463.431337680006
2023-01-19,07:04:59.000,19,11124667,-795,0,1674111898,12978.181865239989,231.70694697,54463.56409296
2023-01-19,07:05:00.000,19,11124686,-795,0,1674111899,12978.30311881999,231.6223574100004,54463.60601568
2023-01-19,07:05:01.000,19,11124687,-795,0,1674111900,12978.34353667999,231.59416089000297,54463.56409296
2023-01-19,07:05:02.000,19,11124671,-795,0,1674111901,12978.42437239999,231.4743256799993,54463.35447936001
2023-01-19,07:05:03.000,19,11124655,-795,0,1674111902,12978.52541704999,231.40383437999844,54463.4383248
2023-01-19,07:05:04.000,19,11124683,-795,0,1674111903,12978.559098599995,231.3615396000023,54463.480247520005
2023-01-19,07:05:05.000,19,11124679,-795,0,1674111904,12978.68708848999,231.29809743000078,54463.53614448
2023-01-19,07:05:06.000,19,11124683,-795,0,1674111905,12978.660143249996,231.20645874000184,54463.46627328
2023-01-19,07:05:07.000,19,11124716,-795,0,1674111906,12978.767924209991,231.18531135000376,54463.52217024001
2023-01-19,07:05:08.000,19,11124678,-795,0,1674111907,12978.902650409997,231.13596744000097,54463.64095128001
2023-01-19,07:05:09.000,19,11124686,-795,0,1674111908,12978.990222439992,231.13596744000097,54463.64095128001
2023-01-19,07:05:10.000,19,11124599,-795,0,1674111909,12979.050849229992,231.13596744000097,54463.64095128001
2023-01-19,07:05:11.000,19,11124692,-795,0,1674111910,12979.077794470002,231.0936726600048,54463.58505432
2023-01-19,07:05:12.000,19,11124697,-795,0,1674111911,12979.091267089992,231.08662352999818,54463.50120888001
2023-01-19,07:05:13.000,19,11124681,-795,0,1674111912,12979.165366499998,231.0302304900033,54463.50120888001
2023-01-19,07:05:14.000,19,11124668,-795,0,1674111913,12979.246202219998,231.0302304900033,54463.65492552
2023-01-19,07:05:15.000,19,11124634,-795,0,1674111914,12979.347246869998,230.95973919000244,54463.682874
2023-01-19,07:05:16.000,19,11124702,-795,0,1674111915,12979.407873659999,230.95973919000244,54463.717809600006
2023-01-19,07:05:17.000,19,11124667,-795,0,1674111916,12979.448291519999,230.9667883200018,54463.63396416
2023-01-19,07:05:18.000,19,11124704,-795,0,1674111917,12979.576281409994,231.0161322300046,54463.55710584
2023-01-19,07:05:19.000,19,11124644,-795,0,1674111918,12979.78510701999,230.98088658000052,54463.599028560006
2023-01-19,07:05:20.000,19,11124655,-795,0,1674111919,12979.88615166999,231.07252526999946,54463.77370656
2023-01-19,07:05:21.000,19,11124665,-795,0,1674111920,12980.061295729996,231.1641639599984,54463.94838456
2023-01-19,07:05:22.000,19,11124675,-795,0,1674111921,12980.182549309997,231.1782622200044,54463.78069368
2023-01-19,07:05:23.000,19,11124646,-795,0,1674111922,12980.418320160003,231.25580265000463,54463.8924876
2023-01-19,07:05:24.000,19,11124678,-795,0,1674111923,12980.674299939994,231.3121956899995,54464.01825576
2023-01-19,07:05:25.000,19,11124681,-795,0,1674111924,12980.835971379995,231.375637860001,54464.151011040005
2023-01-19,07:05:26.000,19,11124632,-795,0,1674111925,12980.96396126999,231.45317829000123,54464.18594664
2023-01-19,07:05:27.000,19,11124683,-795,0,1674111926,12981.03132437,231.44612916000187,54463.90646184001
2023-01-19,07:05:28.000,19,11124642,-795,0,1674111927,12981.233413670001,231.43203090000316,54464.206908
2023-01-19,07:05:29.000,19,11124705,-795,0,1674111928,12981.462448209997,231.50957133000338,54464.31171480001
2023-01-19,07:05:30.000,19,11124670,-795,0,1674111929,12981.637592270003,231.5236695900021,54464.47940568001
2023-01-19,07:05:31.000,19,11124675,-795,0,1674111930,12981.859890499989,231.6223574100004,54464.43049584001
2023-01-19,07:05:32.000,19,11124686,-795,0,1674111931,12981.994616699994,231.63645566999912,54464.535302640004
2023-01-19,07:05:33.000,19,11124720,-715,0,1674111932,12982.196705999995,231.70694697,54464.772864720006
2023-01-19,07:05:34.000,19,11124687,-795,0,1674111933,12982.3314322,231.77743827000086,54464.9754912
2023-01-19,07:05:35.000,19,11124697,-795,0,1674111934,12982.506576259992,231.82678218000365,54464.95452984
2023-01-19,07:05:36.000,19,11124673,-795,0,1674111935,12982.600884599997,231.82678218000365,54464.96151696001
2023-01-19,07:05:37.000,19,11124670,-795,0,1674111936,12982.688456629992,231.88317521999852,54465.02440104
2023-01-19,07:05:38.000,19,11124708,-795,0,1674111937,12982.843391759998,231.92547000000195,54465.254976000004
2023-01-19,07:05:39.000,19,11124678,-795,0,1674111938,12982.930963789993,231.9677647799981,54465.38773128001
2023-01-19,07:05:40.000,19,11124709,-795,0,1674111939,12982.971381649993,231.98891217000346,54465.48555096001
2023-01-19,07:05:41.000,19,11124686,-795,0,1674111940,12983.025272129998,232.04530520999833,54465.58337064001
2023-01-19,07:05:42.000,19,11124650,-795,0,1674111941,12982.904018549998,232.05940347000433,54465.492538080005
2023-01-19,07:05:43.000,19,11124669,-795,0,1674111942,12982.890545929993,232.09464912000112,54465.6392676
2023-01-19,07:05:44.000,19,11124689,-795,0,1674111943,12982.856864379988,232.1157965099992,54465.70215168001
2023-01-19,07:05:45.000,19,11124714,-795,0,1674111944,12982.856864379988,232.12989476999792,54465.77202288001
2023-01-19,07:05:46.000,19,11124697,-795,0,1674111945,12982.695192940002,232.12989476999792,54465.730100160006
2023-01-19,07:05:47.000,19,11124729,-795,0,1674111946,12982.708665559992,232.15104216000327,54465.83490696
2023-01-19,07:05:48.000,19,11124690,-795,0,1674111947,12982.627829839992,232.12989476999792,54466.00958496
2023-01-19,07:05:49.000,19,11124685,-795,0,1674111948,12982.540257809997,232.21448433000478,54465.98862360001
2023-01-19,07:05:50.000,19,11124642,-795,0,1674111949,12982.459422089996,232.22153346000414,54466.00958496
2023-01-19,07:05:51.000,19,11124641,-795,0,1674111950,12982.344904819991,232.24268085000222,54466.03054632
2023-01-19,07:05:52.000,19,11124676,-795,0,1674111951,12982.16976076,232.24972998000158,54465.96766224001
2023-01-19,07:05:53.000,19,11124714,-795,0,1674111952,12982.16976076,232.29907389000437,54466.065481920006
2023-01-19,07:05:54.000,19,11124681,-795,0,1674111953,12982.16302444999,232.27087736999965,54466.14932736
2023-01-19,07:05:55.000,19,11124703,-795,0,1674111954,12982.18323337999,232.24268085000222,54466.20522432001
2023-01-19,07:05:56.000,19,11124704,-795,0,1674111955,12982.196705999995,232.3272704100018,54466.32400536001
2023-01-19,07:05:57.000,19,11124695,-795,0,1674111956,12982.20344230999,232.30612302000372,54466.20522432001
2023-01-19,07:05:58.000,19,11124693,-795,0,1674111957,12982.277541719995,232.32022128000244,54466.379902320004
2023-01-19,07:05:59.000,19,11124699,-795,0,1674111958,12982.23038755,232.36956518999796,54466.35195384001
2023-01-19,07:06:00.000,19,11124682,-795,0,1674111959,12982.18323337999,232.36956518999796,54466.4078508
2023-01-19,07:06:01.000,19,11124755,-795,0,1674111960,12982.10913397,232.3766143200046,54466.37291520001
2023-01-19,07:06:02.000,19,11124701,-795,0,1674111961,12982.014825629994,232.38366345000395,54466.34496672
2023-01-19,07:06:03.000,19,11124728,-795,0,1674111962,12981.98114407999,232.3766143200046,54466.400863680006
2023-01-19,07:06:04.000,19,11124659,-795,0,1674111963,12982.055243489995,232.41890910000075,54466.596503040004
2023-01-19,07:06:05.000,19,11124734,-795,0,1674111964,12982.04177086999,232.4118599700014,54466.63842576001
2023-01-19,07:06:06.000,19,11124652,-795,0,1674111965,12981.96767146,232.34841779999988,54466.69432272
2023-01-19,07:06:07.000,19,11124639,-795,0,1674111966,12981.846417879999,232.3272704100018,54466.46374776
2023-01-19,07:06:08.000,19,11124670,-795,0,1674111967,12981.846417879999,232.3272704100018,54466.56156744001
2023-01-19,07:06:09.000,19,11124734,-795,0,1674111968,12981.866626809999,232.31317215000308,54466.51964472001
2023-01-19,07:06:10.000,19,11124688,-795,0,1674111969,12981.772318469993,232.24972998000158,54466.56156744001
2023-01-19,07:06:11.000,19,11124734,-795,0,1674111970,12981.644328579998,232.20038606999879,54466.596503040004
2023-01-19,07:06:12.000,19,11124696,-795,0,1674111971,12981.523074999997,232.165140420002,54466.63842576001
2023-01-19,07:06:13.000,19,11124674,-795,0,1674111972,12981.462448209997,232.1439930300039,54466.54060608001
2023-01-19,07:06:14.000,19,11124667,-795,0,1674111973,12981.422030349997,232.10874737999984,54466.60349016
2023-01-19,07:06:15.000,19,11124707,-795,0,1674111974,12981.354667250002,232.12989476999792,54466.52663184
2023-01-19,07:06:16.000,19,11124666,-795,0,1674111975,12981.341194629997,232.08759999000176,54466.56156744001
2023-01-19,07:06:17.000,19,11124662,-795,0,1674111976,12981.19299581,232.10874737999984,54466.42182504001
2023-01-19,07:06:18.000,19,11124695,-795,0,1674111977,12981.08521484999,232.03825607999897,54466.42182504001
2023-01-19,07:06:19.000,19,11124673,-795,0,1674111978,12981.0515333,232.0312069499996,54466.568554560006
2023-01-19,07:06:20.000,19,11124669,-795,0,1674111979,12980.86291661999,231.98891217000346,54466.547593200004
2023-01-19,07:06:21.000,19,11124674,-795,0,1674111980,12980.674299939994,231.98891217000346,54466.51964472001
2023-01-19,07:06:22.000,19,11124678,-795,0,1674111981,12980.485683259998,231.92547000000195,54466.477722
2023-01-19,07:06:23.000,19,11124663,-795,0,1674111982,12980.182549309997,231.94661739000003,54466.261121280004
2023-01-19,07:06:24.000,19,11124676,-795,0,1674111983,12979.93330584,231.92547000000195,54466.233172800006
2023-01-19,07:06:25.000,19,11124707,-795,0,1674111984,12979.64364450999,231.90432261000387,54466.24714704
2023-01-19,07:06:26.000,19,11124702,-795,0,1674111985,12979.327037939998,231.84792957000172,54466.163301600005
2023-01-19,07:06:27.000,19,11124691,-795,0,1674111986,12979.023903989997,231.7703891400015,54466.05150768
2023-01-19,07:06:28.000,19,11124690,-795,0,1674111987,12978.660143249996,231.65055392999784,54465.66721608
2023-01-19,07:06:29.000,19,11124701,-795,0,1674111988,12978.43110871,231.5871117600036,54465.91875240001
2023-01-19,07:06:30.000,19,11124689,-795,0,1674111989,12978.094293209993,231.50252220000402,54465.75106152001
2023-01-19,07:06:31.000,19,11124737,-795,0,1674111990,12977.784422949997,231.38268699000037,54465.71612592
2023-01-19,07:06:32.000,19,11124712,-795,0,1674111991,12977.4139259,231.31924481999886,54465.443628240006
2023-01-19,07:06:33.000,19,11124736,-795,0,1674111992,12977.070374089999,231.248753519998,54465.254976000004
2023-01-19,07:06:34.000,19,11124698,-795,0,1674111993,12976.760503830003,231.20645874000184,54465.24798888001
2023-01-19,07:06:35.000,19,11124698,-795,0,1674111994,12976.477578810001,231.1289183100016,54465.17811768001
2023-01-19,07:06:36.000,19,11124682,-795,0,1674111995,12976.08687282999,231.0020339699986,54464.940555600006
2023-01-19,07:06:37.000,19,11124694,-795,0,1674111996,12975.783738879989,230.93859180000436,54464.75889048
2023-01-19,07:06:38.000,19,11124678,-795,0,1674111997,12975.534495409993,230.81170746000134,54464.56325112
2023-01-19,07:06:39.000,19,11124667,-795,0,1674111998,12975.258306700001,230.72711790000176,54464.36062464001
2023-01-19,07:06:40.000,19,11124699,-795,0,1674111999,12974.99559061,230.60023355999874,54464.220882240006
2023-01-19,07:06:41.000,19,11124688,-795,0,1674112000,12974.75308345,230.52269312999852,54464.032230000004
2023-01-19,07:06:42.000,19,11124668,-795,0,1674112001,12974.449949499998,230.39580879000277,54463.65492552
2023-01-19,07:06:43.000,19,11124684,-795,0,1674112002,12974.207442339997,230.29007183999784,54463.529157360004
2023-01-19,07:06:44.000,19,11124721,-795,0,1674112003,12974.113133999992,230.17023663000145,54463.41736344
2023-01-19,07:06:45.000,19,11124699,-795,0,1674112004,12973.89757208,230.05745055000443,54463.312556640005
2023-01-19,07:06:46.000,19,11124692,-795,0,1674112005,12973.682010159995,229.93761534000078,54463.0540332
2023-01-19,07:06:47.000,19,11124693,-795,0,1674112006,12973.432766689999,229.87417316999927,54462.72563856
2023-01-19,07:06:48.000,19,11124644,-795,0,1674112007,12973.217204769993,229.76138709000224,54462.571921920004
2023-01-19,07:06:49.000,19,11124702,-795,0,1674112008,12972.961224990002,229.7190923099988,54462.404231040004
2023-01-19,07:06:50.000,19,11124676,-795,0,1674112009,12972.725454139996,229.66269927000394,54462.29243712
2023-01-19,07:06:51.000,19,11124712,-795,0,1674112010,12972.4964196,229.58515884000371,54462.138720480005
2023-01-19,07:06:52.000,19,11124678,-795,0,1674112011,12972.193285649999,229.53581493000092,54461.85923568
2023-01-19,07:06:53.000,19,11124653,-755,0,1674112012,12971.970987419998,229.48647101999813,54461.61468648
2023-01-19,07:06:54.000,19,11124550,-795,0,1674112013,12971.762161810002,229.4230288500039,54461.50289256
2023-01-19,07:06:55.000,19,11124659,-795,0,1674112014,12971.539863580001,229.3736849400011,54461.18847216
2023-01-19,07:06:56.000,19,11124672,-795,0,1674112015,12971.425346309996,229.34548842000368,54461.0976396
2023-01-19,07:06:57.000,19,11124661,-795,0,1674112016,12971.2165207,229.3102427699996,54460.88802600001
2023-01-19,07:06:58.000,19,11124689,-795,0,1674112017,12970.98748615999,229.23975146999874,54460.65745104
2023-01-19,07:06:59.000,19,11124705,-795,0,1674112018,12970.920123059994,229.19040756000322,54460.65046392001
2023-01-19,07:07:00.000,19,11124699,-795,0,1674112019,12970.839287339993,229.16926016999787,54460.48976016
2023-01-19,07:07:01.000,19,11124695,-795,0,1674112020,12970.704561140003,229.112867130003,54460.25219808
2023-01-19,07:07:02.000,19,11124606,-795,0,1674112021,12970.590043869997,229.09876887000428,54460.03559736
2023-01-19,07:07:03.000,19,11124618,-795,0,1674112022,12970.529417079997,229.07057234999957,54459.958739040005
2023-01-19,07:07:04.000,19,11124685,-795,0,1674112023,12970.488999219997,229.05647409000085,54459.90284208001
2023-01-19,07:07:05.000,19,11124655,-795,0,1674112024,12970.448581359997,229.02122844000405,54459.71418984001
2023-01-19,07:07:06.000,19,11124670,-795,0,1674112025,12970.293646229991,228.97893366000062,54459.44867928001
2023-01-19,07:07:07.000,19,11124740,-795,0,1674112026,12970.361009330001,229.0000810499987,54459.41374368
2023-01-19,07:07:08.000,19,11124692,-795,0,1674112027,12970.401427190001,228.98598278999998,54459.455666400005
2023-01-19,07:07:09.000,19,11124698,-795,0,1674112028,12970.414899809992,228.92958974999783,54459.30893688001
2023-01-19,07:07:10.000,19,11124637,-795,0,1674112029,12970.387954569997,228.89434410000104,54459.20413008
2023-01-19,07:07:11.000,19,11124673,-795,0,1674112030,12970.381218260001,228.82385280000017,54459.15522024
2023-01-19,07:07:12.000,19,11124705,-795,0,1674112031,12970.347536709996,228.7181158500025,54459.00849072
2023-01-19,07:07:13.000,19,11124667,-795,0,1674112032,12970.340800400001,228.66877193999971,54458.93861952
2023-01-19,07:07:14.000,19,11124679,-795,0,1674112033,12970.435108739992,228.64057542000228,54459.09233616001
2023-01-19,07:07:15.000,19,11124695,-795,0,1674112034,12970.462053980002,228.64057542000228,54459.05041344
2023-01-19,07:07:16.000,19,11124687,-795,0,1674112035,12970.408163499997,228.5559858600027,54458.91765816
2023-01-19,07:07:17.000,19,11124730,-795,0,1674112036,12970.374481949992,228.58418238000013,54458.81285136
2023-01-19,07:07:18.000,19,11124585,-795,0,1674112037,12970.347536709996,228.61237890000484,54458.92464528001
2023-01-19,07:07:19.000,19,11124644,-795,0,1674112038,12970.280173610001,228.5912315099995,54458.74298016
2023-01-19,07:07:20.000,19,11124705,-795,0,1674112039,12970.1387111,228.5559858600027,54458.75695440001
2023-01-19,07:07:21.000,19,11124719,-795,0,1674112040,12969.99051227999,228.49254369000118,54458.64516048
2023-01-19,07:07:22.000,19,11124707,-795,0,1674112041,12969.721059879994,228.4431997799984,54458.44253400001
2023-01-19,07:07:23.000,19,11124738,-795,0,1674112042,12969.78842297999,228.43615064999904,54458.45650824
2023-01-19,07:07:24.000,19,11124686,-795,0,1674112043,12969.76821404999,228.43615064999904,54458.54035368001
2023-01-19,07:07:25.000,19,11124690,-795,0,1674112044,12969.680642019994,228.45024890999775,54458.39362416001
2023-01-19,07:07:26.000,19,11124695,-795,0,1674112045,12969.667169399989,228.4431997799984,54458.4774696
2023-01-19,07:07:27.000,19,11124713,-795,0,1674112046,12969.532443199998,228.40090500000224,54458.24689464
2023-01-19,07:07:28.000,19,11124721,-795,0,1674112047,12969.485289030003,228.39385587000288,54458.232920400005
2023-01-19,07:07:29.000,19,11124697,-795,0,1674112048,12969.370771759997,228.33041370000137,54457.9534356
2023-01-19,07:07:30.000,19,11124685,-795,0,1674112049,12969.330353899997,228.28811891999794,54458.14208784
2023-01-19,07:07:31.000,19,11124664,-795,0,1674112050,12969.364035450002,228.2599224000005,54458.03029392
2023-01-19,07:07:32.000,19,11124699,-795,0,1674112051,12969.357299139992,228.21762762000435,54458.093178
2023-01-19,07:07:33.000,19,11124691,-795,0,1674112052,12969.384244380002,228.21762762000435,54458.0233068
2023-01-19,07:07:34.000,19,11124656,-795,0,1674112053,12969.256254489992,228.1612345800022,54457.98138408
2023-01-19,07:07:35.000,19,11124650,-795,0,1674112054,12969.141737220001,228.1612345800022,54457.86959016001
2023-01-19,07:07:36.000,19,11124684,-795,0,1674112055,12968.95985685,228.14008719000412,54457.77177048001
2023-01-19,07:07:37.000,19,11124705,-795,0,1674112056,12968.885757439995,228.0625467600039,54457.61805384
2023-01-19,07:07:38.000,19,11124701,-795,0,1674112057,12968.79818541,228.00615372000175,54457.69491216
2023-01-19,07:07:39.000,19,11124699,-795,0,1674112058,12968.724085999995,227.96385893999832,54457.72286064001
2023-01-19,07:07:40.000,19,11124669,-795,0,1674112059,12968.64998658999,227.86517112,54457.611066720005
2023-01-19,07:07:41.000,19,11124690,-795,0,1674112060,12968.56915086999,227.80877807999786,54457.57613112
2023-01-19,07:07:42.000,19,11124606,-795,0,1674112061,12968.508524079989,227.75943417000235,54457.52722128
2023-01-19,07:07:43.000,19,11124693,-795,0,1674112062,12968.387270499989,227.69599200000084,54457.47831144
2023-01-19,07:07:44.000,19,11124627,-795,0,1674112063,12968.225599060002,227.59025505000318,54457.38049176
2023-01-19,07:07:45.000,19,11124658,-795,0,1674112064,12968.191917509997,227.5056654900036,54457.36651752001
2023-01-19,07:07:46.000,19,11124680,-795,0,1674112065,12968.090872859997,227.44222332000209,54457.30363344
2023-01-19,07:07:47.000,19,11124672,-795,0,1674112066,12967.969619279997,227.3928794099993,54457.19882664001
2023-01-19,07:07:48.000,19,11124686,-795,0,1674112067,12967.949410349996,227.27304420000291,54457.226775120005
2023-01-19,07:07:49.000,19,11124638,-795,0,1674112068,12967.942674040001,227.20255290000205,54457.324594800004
2023-01-19,07:07:50.000,19,11124658,-795,0,1674112069,12967.868574629996,227.07566855999903,54457.28267208
2023-01-19,07:07:51.000,19,11124713,-795,0,1674112070,12967.902256180001,226.95583335000265,54457.19183952
2023-01-19,07:07:52.000,19,11124680,-795,0,1674112071,12967.895519869991,226.835998139999,54457.01716152
2023-01-19,07:07:53.000,19,11124711,-795,0,1674112072,12967.996564519992,226.74435945000005,54456.9752388
2023-01-19,07:07:54.000,19,11124675,-795,0,1674112073,12968.050454999997,226.70911380000325,54457.10100696001
2023-01-19,07:07:55.000,19,11124664,-795,0,1674112074,12968.050454999997,226.64567163000174,54457.156903920004
2023-01-19,07:07:56.000,19,11124645,-795,0,1674112075,12968.016773449992,226.53993468000408,54457.06607136
2023-01-19,07:07:57.000,19,11124687,-795,0,1674112076,12967.949410349996,226.4553451200045,54456.940303200005
2023-01-19,07:07:58.000,19,11124691,-795,0,1674112077,12967.949410349996,226.3707555600049,54457.06607136
2023-01-19,07:07:59.000,19,11124663,-795,0,1674112078,12967.956146659992,226.26501860999997,54456.98222592001
2023-01-19,07:08:00.000,19,11124693,-795,0,1674112079,12968.003300830002,226.1451834000036,54456.93331608001
2023-01-19,07:08:01.000,19,11124684,-795,0,1674112080,12968.023509760002,226.1451834000036,54456.91934184
2023-01-19,07:08:02.000,19,11124663,-795,0,1674112081,12968.003300830002,226.03944644999865,54456.82850928
2023-01-19,07:08:03.000,19,11124670,-795,0,1674112082,12968.077400239992,226.0323973199993,54456.83549640001
2023-01-19,07:08:04.000,19,11124714,-795,0,1674112083,12968.191917509997,225.94075863000035,54457.12895544001
2023-01-19,07:08:05.000,19,11124702,-795,0,1674112084,12968.266016920003,225.87026732999948,54457.21280088
2023-01-19,07:08:06.000,19,11124659,-795,0,1674112085,12968.259280609993,225.73633386000438,54457.21978800001
2023-01-19,07:08:07.000,19,11124681,-795,0,1674112086,12968.191917509997,225.6517443000048,54457.14292968
2023-01-19,07:08:08.000,19,11124649,-795,0,1674112087,12968.151499649997,225.46846691999963,54457.08004560001
2023-01-19,07:08:09.000,19,11124684,-795,0,1674112088,12968.084136550002,225.3909264899994,54456.96126456001
2023-01-19,07:08:10.000,19,11124670,-795,0,1674112089,12968.144763340002,225.32043518999853,54457.17087816001
2023-01-19,07:08:11.000,19,11124691,-795,0,1674112090,12968.138027029992,225.2428947599983,54457.21280088
2023-01-19,07:08:12.000,19,11124703,-795,0,1674112091,12968.010037139997,225.15125606999936,54457.156903920004
2023-01-19,07:08:13.000,19,11124720,-795,0,1674112092,12967.915728799991,225.03846999000234,54457.08004560001
2023-01-19,07:08:14.000,19,11124674,-795,0,1674112093,12967.828156769996,224.92568390999804,54456.91235472001
2023-01-19,07:08:15.000,19,11124605,-795,0,1674112094,12967.76079367,224.84814347999782,54456.86344488001
2023-01-19,07:08:16.000,19,11124665,-795,0,1674112095,12967.72037581,224.76355391999823,54456.91235472001
2023-01-19,07:08:17.000,19,11124669,-795,0,1674112096,12967.72037581,224.70716088000336,54456.88440624001
2023-01-19,07:08:18.000,19,11124656,-795,0,1674112097,12967.65974902,224.59437479999906,54456.7306896
2023-01-19,07:08:19.000,19,11124691,-795,0,1674112098,12967.686694259995,224.58027654000034,54456.82850928
2023-01-19,07:08:20.000,19,11124650,-795,0,1674112099,12967.855102009991,224.53093263000483,54456.989213040004
2023-01-19,07:08:21.000,19,11124703,-795,0,1674112100,12967.915728799991,224.48158872000204,54456.940303200005
2023-01-19,07:08:22.000,19,11124682,-795,0,1674112101,12967.882047250001,224.4040482900018,54456.82850928
2023-01-19,07:08:23.000,19,11124696,-795,0,1674112102,12967.908992489996,224.37585177000437,54456.79357368001
2023-01-19,07:08:24.000,19,11124652,-795,0,1674112103,12967.929201419996,224.33355699000094,54456.86344488001
2023-01-19,07:08:25.000,19,11124629,-795,0,1674112104,12967.949410349996,224.29831134000415,54456.9053676
2023-01-19,07:08:26.000,19,11124681,-795,0,1674112105,12967.922465110001,224.21372178000456,54456.88440624001
2023-01-19,07:08:27.000,19,11124707,-795,0,1674112106,12967.902256180001,224.15027961000305,54456.82850928
2023-01-19,07:08:28.000,19,11124671,-795,0,1674112107,12968.003300830002,224.06569005000347,54456.78658656001
2023-01-19,07:08:29.000,19,11124663,-795,0,1674112108,12968.131290719997,224.03749352999876,54456.94729032
2023-01-19,07:08:30.000,19,11124681,-795,0,1674112109,12968.117818099992,223.95995309999853,54456.54203736
2023-01-19,07:08:31.000,19,11124699,-795,0,1674112110,12968.185181200002,223.95290396999917,54456.8005608
2023-01-19,07:08:32.000,19,11124684,-795,0,1674112111,12968.319907399993,223.87536353999894,54456.73767672
2023-01-19,07:08:33.000,19,11124664,-795,0,1674112112,12968.353588949998,223.81897050000407,54456.8005608
2023-01-19,07:08:34.000,19,11124678,-795,0,1674112113,12968.427688359989,223.80487223999808,54457.00318728001
2023-01-19,07:08:35.000,19,11124719,-795,0,1674112114,12968.54894193999,223.84011789000215,54457.107994080005
2023-01-19,07:08:36.000,19,11124649,-795,0,1674112115,12968.596096109999,223.79782310999872,54457.17087816001
2023-01-19,07:08:37.000,19,11124716,-795,0,1674112116,12968.643250279994,223.7202826799985,54457.03113576001
2023-01-19,07:08:38.000,19,11124673,-795,0,1674112117,12968.67693183,223.6850370300017,54457.17087816001
2023-01-19,07:08:39.000,19,11124654,-795,0,1674112118,12968.60956872999,223.65684051000426,54456.96825168
2023-01-19,07:08:40.000,19,11124706,-715,0,1674112119,12968.67019551999,223.61454573000083,54457.14991680001
2023-01-19,07:08:41.000,19,11124707,-795,0,1674112120,12968.575887179999,223.57930008000403,54457.05209712001
2023-01-19,07:08:42.000,19,11124717,-795,0,1674112121,12968.60956872999,223.5370053000006,54457.16389104
2023-01-19,07:08:43.000,19,11124696,-795,0,1674112122,12968.54894193999,223.45241574000102,54457.13594256
2023-01-19,07:08:44.000,19,11124688,-795,0,1674112123,12968.441160979994,223.4383174800023,54457.107994080005
2023-01-19,07:08:45.000,19,11124686,-795,0,1674112124,12968.441160979994,223.38192444000015,54457.31760768001
2023-01-19,07:08:46.000,19,11124684,-795,0,1674112125,12968.353588949998,223.30438400999992,54457.16389104
2023-01-19,07:08:47.000,19,11124701,-795,0,1674112126,12968.252544299998,223.2550401000044,54457.1848524
2023-01-19,07:08:48.000,19,11124640,-795,0,1674112127,12968.198653819993,223.1915979300029,54457.059084240005
2023-01-19,07:08:49.000,19,11124714,-795,0,1674112128,12968.104345480002,223.1281557600014,54457.02414864
2023-01-19,07:08:50.000,19,11124688,-795,0,1674112129,12968.117818099992,223.12110663000203,54457.19183952
2023-01-19,07:08:51.000,19,11124665,-795,0,1674112130,12968.043718690002,223.11405750000267,54457.23376224
2023-01-19,07:08:52.000,19,11124670,-795,0,1674112131,12967.942674040001,223.08586097999796,54457.226775120005
2023-01-19,07:08:53.000,19,11124666,-795,0,1674112132,12967.7810026,223.01536968000437,54457.04511
2023-01-19,07:08:54.000,19,11124708,-795,0,1674112133,12967.72037581,223.00832054999773,54457.20581376
2023-01-19,07:08:55.000,19,11124676,-795,0,1674112134,12967.525022819995,222.95192751000286,54457.059084240005
2023-01-19,07:08:56.000,19,11124671,-795,0,1674112135,12967.41050554999,222.881436210002,54457.07305848
2023-01-19,07:08:57.000,19,11124672,-795,0,1674112136,12967.181471009993,222.81799404000049,54456.891393360005
2023-01-19,07:08:58.000,19,11124691,-795,0,1674112137,12967.053481119998,222.75455186999898,54456.870432
2023-01-19,07:08:59.000,19,11124699,-795,0,1674112138,12966.979381709993,222.7334044800009,54456.989213040004
2023-01-19,07:09:00.000,19,11124659,-795,0,1674112139,12966.878337059992,222.6840605699981,54456.96126456001
2023-01-19,07:09:01.000,19,11124688,-795,0,1674112140,12966.696456689991,222.61356927000452,54456.92632896
2023-01-19,07:09:02.000,19,11124734,-795,0,1674112141,12966.53478524999,222.50783231999958,54456.68876688
2023-01-19,07:09:03.000,19,11124654,-795,0,1674112142,12966.51457631999,222.47963580000214,54456.81453504001
2023-01-19,07:09:04.000,19,11124683,-795,0,1674112143,12966.43374059999,222.41619363000063,54456.68177976
2023-01-19,07:09:05.000,19,11124686,-795,0,1674112144,12966.33269594999,222.34570232999977,54456.63985704
2023-01-19,07:09:06.000,19,11124664,-795,0,1674112145,12966.204706059994,222.31750581000233,54456.56998584
2023-01-19,07:09:07.000,19,11124649,-795,0,1674112146,12966.049770929989,222.26816189999954,54456.604921440005
2023-01-19,07:09:08.000,19,11124693,-795,0,1674112147,12965.928517349988,222.18357233999996,54456.63985704
2023-01-19,07:09:09.000,19,11124693,-795,0,1674112148,12965.760109599993,222.13422843000444,54456.5909472
2023-01-19,07:09:10.000,19,11124704,-795,0,1674112149,12965.618647089992,222.05668800000421,54456.52806312001
2023-01-19,07:09:11.000,19,11124658,-635,0,1674112150,12965.396348859991,222.01439322000078,54456.458191920006
2023-01-19,07:09:12.000,19,11124666,-795,0,1674112151,12965.2212048,221.95095104999928,54456.24857832
2023-01-19,07:09:13.000,19,11124719,-795,0,1674112152,12965.046060739995,221.88750887999777,54456.19966848
2023-01-19,07:09:14.000,19,11124705,-795,0,1674112153,12964.817026199999,221.78882105999946,54456.08787456
2023-01-19,07:09:15.000,19,11124711,-795,0,1674112154,12964.783344649994,221.77472280000075,54456.26255256001
2023-01-19,07:09:16.000,19,11124703,-795,0,1674112155,12964.675563689998,221.65488759000436,54456.23460408
2023-01-19,07:09:17.000,19,11124686,-795,0,1674112156,12964.520628559992,221.66193672000372,54456.11582304001
2023-01-19,07:09:18.000,19,11124668,-795,0,1674112157,12964.257912469991,221.61259281000093,54455.69659584
2023-01-19,07:09:19.000,19,11124659,-795,0,1674112158,12964.16360413,221.56324889999814,54455.91319656
2023-01-19,07:09:20.000,19,11124696,-795,0,1674112159,12964.008668999995,221.5350523800007,54455.87127384
2023-01-19,07:09:21.000,19,11124703,-795,0,1674112160,12963.83352493999,221.50685586000327,54455.79441552
2023-01-19,07:09:22.000,19,11124691,-795,0,1674112161,12963.658380879999,221.40111890999833,54455.46602088
2023-01-19,07:09:23.000,19,11124715,-795,0,1674112162,12963.584281469994,221.35177500000282,54455.68960872001
2023-01-19,07:09:24.000,19,11124730,-795,0,1674112163,12963.483236819993,221.36587326000154,54455.58480192
2023-01-19,07:09:25.000,19,11124637,-795,0,1674112164,12963.382192169993,221.35177500000282,54455.55685344
2023-01-19,07:09:26.000,19,11124605,-795,0,1674112165,12963.382192169993,221.3729223900009,54455.56384056
2023-01-19,07:09:27.000,19,11124685,-795,0,1674112166,12963.233993349997,221.37997152000025,54455.382175440005
2023-01-19,07:09:28.000,19,11124681,-795,0,1674112167,12963.146421320002,221.3870206499996,54455.29833
2023-01-19,07:09:29.000,19,11124676,-795,0,1674112168,12963.099267149992,221.36587326000154,54455.27736864001
2023-01-19,07:09:30.000,19,11124685,-795,0,1674112169,12963.085794530001,221.4363645600024,54455.27038152
2023-01-19,07:09:31.000,19,11124690,-795,0,1674112170,12962.89717784999,221.39406977999897,54455.02583232
2023-01-19,07:09:32.000,19,11124657,-795,0,1674112171,12962.870232609996,221.39406977999897,54454.96294824
2023-01-19,07:09:33.000,19,11124662,-795,0,1674112172,12962.87696891999,221.41521717000433,54455.23544592001
2023-01-19,07:09:34.000,19,11124654,-795,0,1674112173,12962.809605819995,221.42226630000368,54455.20749744001
2023-01-19,07:09:35.000,19,11124661,-795,0,1674112174,12962.567098659994,221.40111890999833,54455.03281944
2023-01-19,07:09:36.000,19,11124696,-795,0,1674112175,12962.519944489999,221.40111890999833,54454.9839096
2023-01-19,07:09:37.000,19,11124675,-795,0,1674112176,12962.371745669989,221.4363645600024,54454.83718008
2023-01-19,07:09:38.000,19,11124707,-795,0,1674112177,12962.277437329998,221.42931543000304,54454.77429600001
2023-01-19,07:09:39.000,19,11124681,-795,0,1674112178,12962.243755779993,221.44341369000176,54454.89307704
2023-01-19,07:09:40.000,19,11124657,-795,0,1674112179,12962.183128989993,221.42226630000368,54454.948974000006
2023-01-19,07:09:41.000,19,11124698,-795,0,1674112180,12961.960830759992,221.40111890999833,54454.5297468
2023-01-19,07:09:42.000,19,11124643,-795,0,1674112181,12962.068611720002,221.42226630000368,54454.809231600004
2023-01-19,07:09:43.000,19,11124653,-795,0,1674112182,12961.987776000002,221.41521717000433,54454.75333464001
2023-01-19,07:09:44.000,19,11124674,-795,0,1674112183,12961.940621829992,221.45046282000112,54454.69045056
2023-01-19,07:09:45.000,19,11124671,-795,0,1674112184,12961.920412899992,221.45046282000112,54454.613592240006
2023-01-19,07:09:46.000,19,11124682,-795,0,1674112185,12961.893467659997,221.46456107999984,54454.592630880004
2023-01-19,07:09:47.000,19,11124646,-795,0,1674112186,12961.940621829992,221.47865933999856,54454.6694892
2023-01-19,07:09:48.000,19,11124659,-795,0,1674112187,12961.873258729996,221.47865933999856,54454.641540720004
2023-01-19,07:09:49.000,19,11124662,-795,0,1674112188,12961.70485098,221.45751195000048,54454.3900044
2023-01-19,07:09:50.000,19,11124603,-795,0,1674112189,12961.610542639995,221.44341369000176,54454.3550688
2023-01-19,07:09:51.000,19,11124682,-795,0,1674112190,12961.691378359996,221.44341369000176,54454.69045056
2023-01-19,07:09:52.000,19,11124704,-795,0,1674112191,12961.671169429996,221.39406977999897,54454.641540720004
2023-01-19,07:09:53.000,19,11124656,-795,0,1674112192,12961.718323599991,221.4363645600024,54454.62057936
2023-01-19,07:09:54.000,19,11124680,-795,0,1674112193,12961.718323599991,221.4363645600024,54454.50878544
2023-01-19,07:09:55.000,19,11124676,-795,0,1674112194,12961.778950389991,221.46456107999984,54454.60660512001
2023-01-19,07:09:56.000,19,11124662,-795,0,1674112195,12961.859786109992,221.44341369000176,54454.830192960006
2023-01-19,07:09:57.000,19,11124684,-795,0,1674112196,12961.832840869996,221.47865933999856,54454.85115432001
2023-01-19,07:09:58.000,19,11124656,-795,0,1674112197,12961.738532529991,221.45751195000048,54454.78827024
2023-01-19,07:09:59.000,19,11124721,-795,0,1674112198,12961.570124779995,221.45751195000048,54454.62756648
2023-01-19,07:10:00.000,19,11124676,-795,0,1674112199,12961.47581643999,221.4081680399977,54454.62756648
2023-01-19,07:10:01.000,19,11124692,-795,0,1674112200,12961.368035479994,221.41521717000433,54454.6694892
2023-01-19,07:10:02.000,19,11124703,-795,0,1674112201,12961.192891419989,221.3870206499996,54454.63455360001
2023-01-19,07:10:03.000,19,11124700,-795,0,1674112202,12961.031219979988,221.42931543000304,54454.55070816
2023-01-19,07:10:04.000,19,11124664,-795,0,1674112203,12960.822394369992,221.39406977999897,54454.53673392001
2023-01-19,07:10:05.000,19,11124670,-795,0,1674112204,12960.748294960002,221.36587326000154,54454.63455360001
2023-01-19,07:10:06.000,19,11124668,-795,0,1674112205,12960.552941969996,221.3094802199994,54454.65551496001
2023-01-19,07:10:07.000,19,11124724,-795,0,1674112206,12960.411479459995,221.33062761000474,54454.57865664
2023-01-19,07:10:08.000,19,11124635,-795,0,1674112207,12960.21612646999,221.26718544000323,54454.41795288001
2023-01-19,07:10:09.000,19,11124669,-795,0,1674112208,12960.081400269999,221.24603804999788,54454.36205592
2023-01-19,07:10:10.000,19,11124699,-795,0,1674112209,12960.05445502999,221.2530871800045,54454.55070816
2023-01-19,07:10:11.000,19,11124667,-795,0,1674112210,12959.906256209993,221.2883328300013,54454.26423624
2023-01-19,07:10:12.000,19,11124658,-795,0,1674112211,12959.859102039998,221.23193978999916,54454.33410744
2023-01-19,07:10:13.000,19,11124686,-795,0,1674112212,12959.798475249998,221.26013631000387,54454.306158960004
2023-01-19,07:10:14.000,19,11124647,-795,0,1674112213,12959.657012739997,221.23193978999916,54454.24327488
2023-01-19,07:10:15.000,19,11124697,-795,0,1674112214,12959.542495469992,221.26718544000323,54454.13148096001
2023-01-19,07:10:16.000,19,11124701,-795,0,1674112215,12959.461659749992,221.2530871800045,54454.0057128
2023-01-19,07:10:17.000,19,11124688,-795,0,1674112216,12959.313460929996,221.29538196000067,54453.99872568
2023-01-19,07:10:18.000,19,11124644,-795,0,1674112217,12959.320197239991,221.3094802199994,54454.06160976001
2023-01-19,07:10:19.000,19,11124660,-795,0,1674112218,12959.24609783,221.3235784799981,54454.06859688
2023-01-19,07:10:20.000,19,11124666,-795,0,1674112219,12959.171998419995,221.3094802199994,54454.06859688
2023-01-19,07:10:21.000,19,11124678,-795,0,1674112220,12959.0237996,221.29538196000067,54453.942828720006
2023-01-19,07:10:22.000,19,11124636,-795,0,1674112221,12958.91601863999,221.3235784799981,54453.85199616
2023-01-19,07:10:23.000,19,11124653,-795,0,1674112222,12958.781292439999,221.35177500000282,54453.872957520005
2023-01-19,07:10:24.000,19,11124680,-795,0,1674112223,12958.767819819994,221.37997152000025,54453.86597040001
2023-01-19,07:10:25.000,19,11124677,-795,0,1674112224,12958.734138269989,221.48570846999792,54453.83802192
2023-01-19,07:10:26.000,19,11124687,-795,0,1674112225,12958.646566239993,221.4998067300039,54453.69827952001
2023-01-19,07:10:27.000,19,11124639,-795,0,1674112226,12958.612884689988,221.56324889999814,54453.67731816001
2023-01-19,07:10:28.000,19,11124658,-795,0,1674112227,12958.633093619988,221.57029803000478,54453.81706056001
2023-01-19,07:10:29.000,19,11124687,-795,0,1674112228,12958.511840040002,221.5843962900035,54453.635395440004
2023-01-19,07:10:30.000,19,11124655,-795,0,1674112229,12958.437740629997,221.633740199999,54453.6912924
2023-01-19,07:10:31.000,19,11124683,-795,0,1674112230,12958.431004320002,221.66898585000308,54453.74020224
2023-01-19,07:10:32.000,19,11124690,-795,0,1674112231,12958.228915020001,221.67603498000244,54453.43276896001
2023-01-19,07:10:33.000,19,11124673,-795,0,1674112232,12958.114397749996,221.69718237000052,54453.33494928
2023-01-19,07:10:34.000,19,11124626,-795,0,1674112233,12958.114397749996,221.6830841100018,54453.67731816001
2023-01-19,07:10:35.000,19,11124665,-795,0,1674112234,12958.04029833999,221.7465262800033,54453.67731816001
2023-01-19,07:10:36.000,19,11124684,-795,0,1674112235,12957.95946261999,221.7676736700014,54453.586485600004
2023-01-19,07:10:37.000,19,11124709,-795,0,1674112236,12957.952726309995,221.8452141000016,54453.57949848001
2023-01-19,07:10:38.000,19,11124665,-795,0,1674112237,12957.972935239995,221.88750887999777,54453.586485600004
2023-01-19,07:10:39.000,19,11124687,-795,0,1674112238,12957.93925368999,221.965049309998,54453.537575760005
2023-01-19,07:10:40.000,19,11124706,-795,0,1674112239,12957.96619893,222.00029496000207,54453.50264016
2023-01-19,07:10:41.000,19,11124684,-795,0,1674112240,12957.94599,222.05668800000421,54453.43276896001
2023-01-19,07:10:42.000,19,11124627,-795,0,1674112241,12957.91904475999,222.04963887000486,54453.4467432
2023-01-19,07:10:43.000,19,11124700,-795,0,1674112242,12957.91904475999,222.10603190999973,54453.42578184
2023-01-19,07:10:44.000,19,11124654,-795,0,1674112243,12957.90557214,222.21176886000467,54453.60045984001
2023-01-19,07:10:45.000,19,11124722,-795,0,1674112244,12957.81800010999,222.24701451000146,54453.55155
2023-01-19,07:10:46.000,19,11124704,-795,0,1674112245,12957.71695545999,222.25406364000082,54453.467704560004
2023-01-19,07:10:47.000,19,11124679,-795,0,1674112246,12957.514866159989,222.29635842000425,54453.369884880005
2023-01-19,07:10:48.000,19,11124665,-795,0,1674112247,12957.434030439988,222.3034075500036,54453.45373032
2023-01-19,07:10:49.000,19,11124664,-795,0,1674112248,12957.407085199993,222.31045668000297,54453.467704560004
2023-01-19,07:10:50.000,19,11124669,-795,0,1674112249,12957.427294129993,222.35275145999913,54453.50264016
2023-01-19,07:10:51.000,19,11124695,-795,0,1674112250,12957.400348889998,222.39504624000256,54453.537575760005
2023-01-19,07:10:52.000,19,11124676,-795,0,1674112251,12957.366667339993,222.42324276,54453.45373032
2023-01-19,07:10:53.000,19,11124707,-795,0,1674112252,12957.386876269993,222.4866849300015,54453.60045984001
2023-01-19,07:10:54.000,19,11124709,-795,0,1674112253,12957.386876269993,222.4866849300015,54453.59347272
2023-01-19,07:10:55.000,19,11124739,-795,0,1674112254,12957.332985790003,222.55717623000237,54453.607446960006
2023-01-19,07:10:56.000,19,11124690,-795,0,1674112255,12957.272359000002,222.60652013999788,54453.488665920006
2023-01-19,07:10:57.000,19,11124705,-795,0,1674112256,12957.238677449997,222.67701143999875,54453.42578184
2023-01-19,07:10:58.000,19,11124670,-795,0,1674112257,12957.272359000002,222.74045361000026,54453.41180760001
2023-01-19,07:10:59.000,19,11124678,-795,0,1674112258,12957.198259589997,222.81094491000113,54453.53058864001
2023-01-19,07:11:00.000,19,11124670,-795,0,1674112259,12957.252150070002,222.7686501299977,54453.656356800006
2023-01-19,07:11:01.000,19,11124691,-795,0,1674112260,12957.184786969992,222.84619055999792,54453.71225376
2023-01-19,07:11:02.000,19,11124662,-795,0,1674112261,12957.225204829992,222.8955344700007,54453.7611636
2023-01-19,07:11:03.000,19,11124724,-795,0,1674112262,12957.103951249992,222.95192751000286,54453.55853712001
2023-01-19,07:11:04.000,19,11124695,-795,0,1674112263,12957.130896490002,222.97307490000094,54453.635395440004
2023-01-19,07:11:05.000,19,11124674,-795,0,1674112264,12957.144369109992,222.9801240300003,54453.775137840006
2023-01-19,07:11:06.000,19,11124677,-795,0,1674112265,12957.124160179992,223.02241881000373,54453.81007344
2023-01-19,07:11:07.000,19,11124623,-795,0,1674112266,12957.117423869997,223.09995924000395,54453.8310348
2023-01-19,07:11:08.000,19,11124668,-795,0,1674112267,12957.070269700002,223.1634014099982,54453.81706056001
2023-01-19,07:11:09.000,19,11124676,-795,0,1674112268,12957.050060770001,223.24799096999777,54454.01968704
2023-01-19,07:11:10.000,19,11124658,-795,0,1674112269,12956.915334569996,223.30438400999992,54453.98475144001
2023-01-19,07:11:11.000,19,11124689,-795,0,1674112270,12956.74019050999,223.3537279200027,54454.03366128001
2023-01-19,07:11:12.000,19,11124703,-795,0,1674112271,12956.632409549995,223.3748753100008,54453.90789312
2023-01-19,07:11:13.000,19,11124725,-795,0,1674112272,12956.531364899995,223.43126835000294,54453.96379008001
2023-01-19,07:11:14.000,19,11124665,-795,0,1674112273,12956.470738109994,223.4876613899978,54453.94981584
2023-01-19,07:11:15.000,19,11124682,-795,0,1674112274,12956.45726548999,223.56520181999804,54454.22231352
2023-01-19,07:11:16.000,19,11124691,-795,0,1674112275,12956.410111319994,223.5863492100034,54454.12449384
2023-01-19,07:11:17.000,19,11124678,-795,0,1674112276,12956.376429769989,223.67798790000234,54454.24327488
2023-01-19,07:11:18.000,19,11124686,-795,0,1674112277,12956.362957149999,223.70618441999977,54454.278210480006
2023-01-19,07:11:19.000,19,11124654,-795,0,1674112278,12956.349484529994,223.72733180999785,54454.327120320006
2023-01-19,07:11:20.000,19,11124671,-795,0,1674112279,12956.349484529994,223.76962659000128,54454.424940000004
2023-01-19,07:11:21.000,19,11124692,-795,0,1674112280,12956.275385119989,223.8119213700047,54454.36904304001
2023-01-19,07:11:22.000,19,11124671,-795,0,1674112281,12956.268648809993,223.86126528000023,54454.39699152001
2023-01-19,07:11:23.000,19,11124695,-795,0,1674112282,12956.248439879993,223.91765832000237,54454.445901360006
2023-01-19,07:11:24.000,19,11124688,-795,0,1674112283,12956.282121429998,223.9458548399998,54454.64852784
2023-01-19,07:11:25.000,19,11124678,-795,0,1674112284,12956.201285709998,223.98110049000388,54454.68346344001
2023-01-19,07:11:26.000,19,11124647,-795,0,1674112285,12956.140658919998,223.98814962000324,54454.64852784
2023-01-19,07:11:27.000,19,11124668,-795,0,1674112286,12956.086768439993,223.9670022299979,54454.599618
2023-01-19,07:11:28.000,19,11124601,-795,0,1674112287,12956.100241059998,224.00929701000132,54454.71839904
2023-01-19,07:11:29.000,19,11124657,-795,0,1674112288,12956.120449989998,224.05159179000475,54454.87211568001
2023-01-19,07:11:30.000,19,11124715,-795,0,1674112289,12956.147395229993,224.15027961000305,54454.88608992
2023-01-19,07:11:31.000,19,11124670,-795,0,1674112290,12956.133922610003,224.1573287400024,54454.90006416001
2023-01-19,07:11:32.000,19,11124684,-795,0,1674112291,12956.080032129998,224.24896743000136,54454.96993536001
2023-01-19,07:11:33.000,19,11124701,-795,0,1674112292,12955.978987479997,224.31945873000222,54454.92102552001
2023-01-19,07:11:34.000,19,11124658,-795,0,1674112293,12955.911624380002,224.3406061200003,54454.90705128
2023-01-19,07:11:35.000,19,11124648,-795,0,1674112294,12955.978987479997,224.36175350999838,54455.13063912
2023-01-19,07:11:36.000,19,11124699,-795,0,1674112295,12955.972251170002,224.36880263999774,54455.15858760001
2023-01-19,07:11:37.000,19,11124685,-795,0,1674112296,12955.965514859992,224.4533922000046,54455.17954896
2023-01-19,07:11:38.000,19,11124675,-795,0,1674112297,12955.925096999992,224.56617828000162,54455.095703520004
2023-01-19,07:11:39.000,19,11124666,-795,0,1674112298,12955.904888069992,224.6155221900044,54455.22147168
2023-01-19,07:11:40.000,19,11124660,-795,0,1674112299,12955.925096999992,224.66486609999993,54455.34025272
2023-01-19,07:11:41.000,19,11124672,-795,0,1674112300,12955.877942829997,224.67191522999929,54455.37518832001
2023-01-19,07:11:42.000,19,11124603,-795,0,1674112301,12955.891415450002,224.66486609999993,54455.29833
2023-01-19,07:11:43.000,19,11124630,-795,0,1674112302,12956.005932719992,224.72125914000208,54455.431085280004
2023-01-19,07:11:44.000,19,11124636,-795,0,1674112303,12956.080032129998,224.7353574000008,54455.47300800001
2023-01-19,07:11:45.000,19,11124713,-795,0,1674112304,12956.214758329988,224.7353574000008,54455.668647360006
2023-01-19,07:11:46.000,19,11124683,-795,0,1674112305,12956.234967259988,224.80584870000166,54455.7524928
2023-01-19,07:11:47.000,19,11124671,-795,0,1674112306,12956.329275599994,224.79175044000294,54455.836338240006
2023-01-19,07:11:48.000,19,11124667,-795,0,1674112307,12956.443792869999,224.81994696000038,54456.03896472
2023-01-19,07:11:49.000,19,11124663,-795,0,1674112308,12956.52462859,224.7987995700023,54456.052938960005
2023-01-19,07:11:50.000,19,11124591,-795,0,1674112309,12956.61893692999,224.78470131000358,54456.101848800005
2023-01-19,07:11:51.000,19,11124633,-795,0,1674112310,12956.672827409995,224.84109434999846,54456.15774576
2023-01-19,07:11:52.000,19,11124673,-795,0,1674112311,12956.733454199995,224.82699608999974,54456.18569424
2023-01-19,07:11:53.000,19,11124680,-795,0,1674112312,12956.814289919996,224.8974873900006,54456.269539680005
2023-01-19,07:11:54.000,19,11124644,-795,0,1674112313,12956.874916709996,224.95388043000276,54456.43024344001
2023-01-19,07:11:55.000,19,11124669,-795,0,1674112314,12956.949016120001,224.96797869000147,54456.59793432001
2023-01-19,07:11:56.000,19,11124681,-795,0,1674112315,12956.975961359996,224.97502782000083,54456.604921440005
2023-01-19,07:11:57.000,19,11124680,-795,0,1674112316,12956.969225050001,224.91158564999932,54456.653831280004
2023-01-19,07:11:58.000,19,11124596,-795,0,1674112317,12957.023115529992,224.93978217000404,54456.83549640001
2023-01-19,07:11:59.000,19,11124676,-795,0,1674112318,12957.050060770001,224.93978217000404,54456.99620016
2023-01-19,07:12:00.000,19,11124694,-795,0,1674112319,12957.070269700002,224.91158564999932,54457.059084240005
2023-01-19,07:12:01.000,19,11124677,-795,0,1674112320,12957.077006009997,224.95388043000276,54457.12895544001
2023-01-19,07:12:02.000,19,11124661,-795,0,1674112321,12957.002906599992,224.9468313000034,54457.14292968
2023-01-19,07:12:03.000,19,11124696,-795,0,1674112322,12957.063533389992,224.9609295600021,54457.21978800001
2023-01-19,07:12:04.000,19,11124653,-795,0,1674112323,12957.103951249992,224.91863477999868,54457.53420840001
2023-01-19,07:12:05.000,19,11124693,-795,0,1674112324,12957.124160179992,224.86929087000317,54457.60407960001
2023-01-19,07:12:06.000,19,11124613,-795,0,1674112325,12957.171314350002,224.8833891300019,54457.67395080001
2023-01-19,07:12:07.000,19,11124648,-795,0,1674112326,12957.258886379997,224.8622417400038,54457.569144
2023-01-19,07:12:08.000,19,11124675,-795,0,1674112327,12957.312776860002,224.95388043000276,54457.79971896001
2023-01-19,07:12:09.000,19,11124627,-795,0,1674112328,12957.346458409993,224.98912607999955,54457.76478336
2023-01-19,07:12:10.000,19,11124713,-795,0,1674112329,12957.272359000002,224.91863477999868,54457.96042272001
2023-01-19,07:12:11.000,19,11124661,-795,0,1674112330,12957.191523280002,224.93978217000404,54457.87657728
2023-01-19,07:12:12.000,19,11124692,-795,0,1674112331,12957.157841729997,224.90453651999997,54457.946448480005
2023-01-19,07:12:13.000,19,11124687,-795,0,1674112332,12957.258886379997,224.89043826000125,54458.14907496
2023-01-19,07:12:14.000,19,11124622,-795,0,1674112333,12957.238677449997,224.90453651999997,54458.184010560006
2023-01-19,07:12:15.000,19,11124709,-795,0,1674112334,12957.292567930002,224.8833891300019,54458.21195904
2023-01-19,07:12:16.000,19,11124710,-795,0,1674112335,12957.211732210002,224.95388043000276,54458.14208784
2023-01-19,07:12:17.000,19,11124644,-795,0,1674112336,12957.151105420002,224.9609295600021,54458.10715224001
2023-01-19,07:12:18.000,19,11124676,-795,0,1674112337,12957.063533389992,224.98912607999955,54458.14907496
2023-01-19,07:12:19.000,19,11124682,-795,0,1674112338,12957.103951249992,225.03846999000234,54458.36567568
2023-01-19,07:12:20.000,19,11124647,-795,0,1674112339,12957.050060770001,225.05961738000042,54458.42855976
2023-01-19,07:12:21.000,19,11124680,-795,0,1674112340,12957.016379219996,225.0807647699985,54458.39362416001
2023-01-19,07:12:22.000,19,11124614,-795,0,1674112341,12956.989433980001,225.05256825000106,54458.30977872
2023-01-19,07:12:23.000,19,11124612,-795,0,1674112342,12957.063533389992,225.06666650999978,54458.41458552
2023-01-19,07:12:24.000,19,11124666,-795,0,1674112343,12957.043324459992,225.07371563999914,54458.47048248001
2023-01-19,07:12:25.000,19,11124696,-795,0,1674112344,12957.110687560002,225.06666650999978,54458.49144384001
2023-01-19,07:12:26.000,19,11124699,-795,0,1674112345,12957.056797079997,225.0807647699985,54458.50541808
2023-01-19,07:12:27.000,19,11124668,-795,0,1674112346,12957.056797079997,225.10191216000385,54458.56131504001
2023-01-19,07:12:28.000,19,11124681,-795,0,1674112347,12957.090478630002,225.08781389999785,54458.784902880005
2023-01-19,07:12:29.000,19,11124670,-795,0,1674112348,12957.110687560002,225.10191216000385,54458.79887712001
2023-01-19,07:12:30.000,19,11124667,-795,0,1674112349,12957.050060770001,225.1089612900032,54458.84778696001
2023-01-19,07:12:31.000,19,11124671,-795,0,1674112350,12957.083742319992,225.18650172000343,54458.87573544001
2023-01-19,07:12:32.000,19,11124675,-795,0,1674112351,12957.090478630002,225.23584562999895,54458.79189
2023-01-19,07:12:33.000,19,11124680,-795,0,1674112352,12957.157841729997,225.24994388999767,54458.9316324
2023-01-19,07:12:34.000,19,11124675,-795,0,1674112353,12957.117423869997,225.3274843199979,54459.022464960006
2023-01-19,07:12:35.000,19,11124648,-795,0,1674112354,12957.029851840001,225.34863171000325,54459.0364392
2023-01-19,07:12:36.000,19,11124661,-795,0,1674112355,12957.016379219996,225.36977910000132,54459.19714296
2023-01-19,07:12:37.000,19,11124634,-795,0,1674112356,12956.989433980001,225.39797561999876,54459.2460528
2023-01-19,07:12:38.000,19,11124655,-795,0,1674112357,12956.982697669991,225.43322127000283,54459.504576240004
2023-01-19,07:12:39.000,19,11124669,-795,0,1674112358,12957.016379219996,225.44731953000155,54459.44867928001
2023-01-19,07:12:40.000,19,11124657,-795,0,1674112359,12957.083742319992,225.42617214000347,54459.6303444
2023-01-19,07:12:41.000,19,11124632,-795,0,1674112360,12957.070269700002,225.44731953000155,54459.72816408
2023-01-19,07:12:42.000,19,11124697,-795,0,1674112361,12957.016379219996,225.46846691999963,54459.73515120001
2023-01-19,07:12:43.000,19,11124651,-795,0,1674112362,12957.056797079997,225.48256517999835,54459.77707392
2023-01-19,07:12:44.000,19,11124706,-795,0,1674112363,12957.036588149997,225.52485996000178,54460.03559736
2023-01-19,07:12:45.000,19,11124703,-795,0,1674112364,12957.016379219996,225.5389582200005,54460.07053296001
2023-01-19,07:12:46.000,19,11124624,-795,0,1674112365,12956.922070879991,225.62354778000008,54460.09149432
2023-01-19,07:12:47.000,19,11124709,-795,0,1674112366,12956.794080989996,225.69403908000095,54459.98668752
2023-01-19,07:12:48.000,19,11124638,-795,0,1674112367,12956.74692682,225.72223559999838,54460.1543784
2023-01-19,07:12:49.000,19,11124698,-795,0,1674112368,12956.753663129995,225.74338299000374,54460.21027536
2023-01-19,07:12:50.000,19,11124708,-795,0,1674112369,12956.68630003,225.72928472999774,54460.35001776
2023-01-19,07:12:51.000,19,11124712,-795,0,1674112370,12956.67956371999,225.74338299000374,54460.27315944
2023-01-19,07:12:52.000,19,11124667,-795,0,1674112371,12956.74019050999,225.73633386000438,54460.33604352001
2023-01-19,07:12:53.000,19,11124668,-795,0,1674112372,12956.78060836999,225.77862864000053,54460.50373440001
2023-01-19,07:12:54.000,19,11124600,-795,0,1674112373,12956.78734468,225.82092342000396,54460.56661848
2023-01-19,07:12:55.000,19,11124687,-795,0,1674112374,12956.80755361,225.86321820000012,54460.55264424001
2023-01-19,07:12:56.000,19,11124666,-795,0,1674112375,12956.713245269995,225.86321820000012,54460.531682880006
2023-01-19,07:12:57.000,19,11124731,-795,0,1674112376,12956.672827409995,225.92666037000163,54460.55264424001
2023-01-19,07:12:58.000,19,11124665,-795,0,1674112377,12956.733454199995,225.96190601999842,54460.699373760006
2023-01-19,07:12:59.000,19,11124668,-795,0,1674112378,12956.74692682,226.02534818999993,54460.81815480001
2023-01-19,07:13:00.000,19,11124660,-795,0,1674112379,12956.84797147,226.0323973199993,54460.915974480005
2023-01-19,07:13:01.000,19,11124703,-795,0,1674112380,12956.90859826,226.08879036000144,54460.90898736001
2023-01-19,07:13:02.000,19,11124639,-795,0,1674112381,12956.922070879991,226.0958394900008,54460.80418056
2023-01-19,07:13:03.000,19,11124653,-795,0,1674112382,12957.083742319992,226.13108514000487,54460.92994872
2023-01-19,07:13:04.000,19,11124721,-795,0,1674112383,12957.231941140002,226.17337992000103,54461.05571688001
2023-01-19,07:13:05.000,19,11124657,-795,0,1674112384,12957.373403649988,226.21567470000446,54461.132575200005
2023-01-19,07:13:06.000,19,11124676,-795,0,1674112385,12957.400348889998,226.26501860999997,54461.1675108
2023-01-19,07:13:07.000,19,11124703,-795,0,1674112386,12957.514866159989,226.36370642999827,54461.28629184
2023-01-19,07:13:08.000,19,11124653,-795,0,1674112387,12957.730428079994,226.38485382000363,54461.4469956
2023-01-19,07:13:09.000,19,11124707,-795,0,1674112388,12957.83820903999,226.4412468599985,54461.5518024
2023-01-19,07:13:10.000,19,11124604,-795,0,1674112389,12958.013353099996,226.47649251000257,54461.74045464
2023-01-19,07:13:11.000,19,11124646,-795,0,1674112390,12958.114397749996,226.53993468000408,54461.74744176001
2023-01-19,07:13:12.000,19,11124669,-795,0,1674112391,12958.215442399996,226.56108207000216,54461.705519040006
2023-01-19,07:13:13.000,19,11124672,-795,0,1674112392,12958.390586460002,226.6174751100043,54461.83827432
2023-01-19,07:13:14.000,19,11124707,-795,0,1674112393,12958.572466829988,226.62452424000367,54462.11077200001
2023-01-19,07:13:15.000,19,11124634,-795,0,1674112394,12958.707193029994,226.6174751100043,54462.236540160004
2023-01-19,07:13:16.000,19,11124685,-795,0,1674112395,12958.848655539994,226.5892785899996,54462.29942424001
2023-01-19,07:13:17.000,19,11124675,-795,0,1674112396,12959.00359067,226.65976989000046,54462.355321200004
2023-01-19,07:13:18.000,19,11124651,-795,0,1674112397,12959.192207349995,226.6879664099979,54462.62781888
2023-01-19,07:13:19.000,19,11124674,-795,0,1674112398,12959.25957044999,226.72321206000197,54462.69769008
2023-01-19,07:13:20.000,19,11124701,-795,0,1674112399,12959.367351410001,226.72321206000197,54462.78153552001
2023-01-19,07:13:21.000,19,11124680,-795,0,1674112400,12959.468396060001,226.75845770999877,54462.86538096
2023-01-19,07:13:22.000,19,11124693,-795,0,1674112401,12959.441450819992,226.7373103200007,54462.93525216
2023-01-19,07:13:23.000,19,11124667,-795,0,1674112402,12959.562704399992,226.7161629300026,54463.00512336
2023-01-19,07:13:24.000,19,11124680,-795,0,1674112403,12959.771530010003,226.7161629300026,54463.263646800006
2023-01-19,07:13:25.000,19,11124676,-795,0,1674112404,12959.892783589989,226.70911380000325,54463.37544072001
2023-01-19,07:13:26.000,19,11124644,-795,0,1674112405,12960.088136579994,226.7373103200007,54463.34050512
2023-01-19,07:13:27.000,19,11124606,-795,0,1674112406,12960.13529074999,226.8007524900022,54463.312556640005
2023-01-19,07:13:28.000,19,11124607,-795,0,1674112407,12960.29696218999,226.8641946600037,54463.508196
2023-01-19,07:13:29.000,19,11124683,-795,0,1674112408,12960.40474315,226.92058769999858,54463.65492552
2023-01-19,07:13:30.000,19,11124676,-795,0,1674112409,12960.451897319996,226.8994403100005,54463.745758080004
2023-01-19,07:13:31.000,19,11124662,-795,0,1674112410,12960.52599673,226.88534205000178,54463.92742320001
2023-01-19,07:13:32.000,19,11124707,-795,0,1674112411,12960.600096139991,226.85714553000435,54463.99030728
2023-01-19,07:13:33.000,19,11124690,-795,0,1674112412,12960.627041380001,226.87124379000306,54463.97633304001
2023-01-19,07:13:34.000,19,11124646,-795,0,1674112413,12960.741558649992,226.87829292000242,54464.16498528
2023-01-19,07:13:35.000,19,11124691,-795,0,1674112414,12960.815658059997,226.94173509000393,54464.220882240006
2023-01-19,07:13:36.000,19,11124660,-795,0,1674112415,12960.781976509992,226.9487842200033,54464.199920880004
2023-01-19,07:13:37.000,19,11124687,-795,0,1674112416,12960.822394369992,226.96993161000137,54464.35363752
2023-01-19,07:13:38.000,19,11124690,-795,0,1674112417,12960.808921750002,226.92058769999858,54464.535302640004
2023-01-19,07:13:39.000,19,11124693,-795,0,1674112418,12960.916702709997,226.91353856999922,54464.751903360004
2023-01-19,07:13:40.000,19,11124717,-795,0,1674112419,12960.957120569998,226.89239118000114,54464.84972304
2023-01-19,07:13:41.000,19,11124701,-795,0,1674112420,12960.997538429998,226.92058769999858,54464.89863288
2023-01-19,07:13:42.000,19,11124703,-795,0,1674112421,12960.990802120003,226.99107899999944,54464.81478744001
2023-01-19,07:13:43.000,19,11124664,-795,0,1674112422,12960.970593190003,227.00517725999816,54464.88465864001
2023-01-19,07:13:44.000,19,11124623,-795,0,1674112423,12960.950384260002,227.0122263900048,54464.87767152
2023-01-19,07:13:45.000,19,11124652,-795,0,1674112424,12960.977329499998,227.0122263900048,54465.059336640006
2023-01-19,07:13:46.000,19,11124705,-795,0,1674112425,12960.943647949993,226.97698074000073,54465.10125936001
2023-01-19,07:13:47.000,19,11124663,-795,0,1674112426,12960.943647949993,227.0122263900048,54465.12222072
2023-01-19,07:13:48.000,19,11124673,-795,0,1674112427,12960.957120569998,227.01927552000416,54465.254976000004
2023-01-19,07:13:49.000,19,11124648,-795,0,1674112428,12961.091846769988,227.0474720400016,54465.429654
2023-01-19,07:13:50.000,19,11124673,-795,0,1674112429,12961.125528319993,227.1109142100031,54465.541447920004
2023-01-19,07:13:51.000,19,11124676,-795,0,1674112430,12961.192891419989,227.16025811999862,54465.50651232
2023-01-19,07:13:52.000,19,11124685,-795,0,1674112431,12961.219836659999,227.18140551000397,54465.46458960001
2023-01-19,07:13:53.000,19,11124647,-795,0,1674112432,12961.280463449999,227.22370029000012,54465.54843504
2023-01-19,07:13:54.000,19,11124662,-795,0,1674112433,12961.32088131,227.18845464000333,54465.62529336
2023-01-19,07:13:55.000,19,11124653,-795,0,1674112434,12961.448871199995,227.25189681000484,54465.89080392001
2023-01-19,07:13:56.000,19,11124696,-795,0,1674112435,12961.45560750999,227.2448476799982,54465.96766224001
2023-01-19,07:13:57.000,19,11124688,-795,0,1674112436,12961.44213489,227.294191590001,54466.03753344001
2023-01-19,07:13:58.000,19,11124635,-795,0,1674112437,12961.47581643999,227.28009333000227,54465.90477816
2023-01-19,07:13:59.000,19,11124658,-795,0,1674112438,12961.51623429999,227.30124072000035,54466.07945616
2023-01-19,07:14:00.000,19,11124679,-795,0,1674112439,12961.60380633,227.28009333000227,54466.163301600005
2023-01-19,07:14:01.000,19,11124666,-795,0,1674112440,12961.63748787999,227.30124072000035,54466.2681084
2023-01-19,07:14:02.000,19,11124680,-795,0,1674112441,12961.66443312,227.28714246000163,54466.36592808
2023-01-19,07:14:03.000,19,11124659,-795,0,1674112442,12961.711587289996,227.23074941999948,54466.42182504001
2023-01-19,07:14:04.000,19,11124636,-795,0,1674112443,12961.72505991,227.2096020300014,54466.449773520006
2023-01-19,07:14:05.000,19,11124642,-795,0,1674112444,12961.812631939996,227.20255290000205,54466.64541288
2023-01-19,07:14:06.000,19,11124669,-795,0,1674112445,12961.866522420001,227.1955037700027,54466.736245440006
2023-01-19,07:14:07.000,19,11124674,-795,0,1674112446,12961.812631939996,227.25189681000484,54466.7222712
2023-01-19,07:14:08.000,19,11124676,-795,0,1674112447,12961.805895630001,227.23779854999884,54466.62445152
2023-01-19,07:14:09.000,19,11124664,-795,0,1674112448,12961.859786109992,227.2589459400042,54466.69432272
2023-01-19,07:14:10.000,19,11124649,-795,0,1674112449,12961.967567070002,227.21665116000077,54466.87598784001
2023-01-19,07:14:11.000,19,11124668,-795,0,1674112450,12961.981039689992,227.27304420000291,54466.85502648001
2023-01-19,07:14:12.000,19,11124661,-795,0,1674112451,12962.068611720002,227.30124072000035,54467.00874312
2023-01-19,07:14:13.000,19,11124688,-795,0,1674112452,12962.115765889997,227.35058463000314,54467.19040824001
2023-01-19,07:14:14.000,19,11124639,-795,0,1674112453,12962.162920059993,227.36468289000186,54467.32316352
2023-01-19,07:14:15.000,19,11124674,-795,0,1674112454,12962.176392679998,227.4563215800008,54467.239318080006
2023-01-19,07:14:16.000,19,11124680,-795,0,1674112455,12962.183128989993,227.4563215800008,54467.176434
2023-01-19,07:14:17.000,19,11124661,-795,0,1674112456,12962.176392679998,227.48451809999824,54467.267266560004
2023-01-19,07:14:18.000,19,11124655,-795,0,1674112457,12962.210074230003,227.48451809999824,54467.4209832
2023-01-19,07:14:19.000,19,11124645,-795,0,1674112458,12962.250492089988,227.54796026999975,54467.58168696
2023-01-19,07:14:20.000,19,11124665,-795,0,1674112459,12962.297646259998,227.56910765999783,54467.63758392
2023-01-19,07:14:21.000,19,11124662,-795,0,1674112460,12962.317855189998,227.6043533100019,54467.700468
2023-01-19,07:14:22.000,19,11124722,-795,0,1674112461,12962.338064119998,227.6395989599987,54467.67950664
2023-01-19,07:14:23.000,19,11124666,-795,0,1674112462,12962.196601609998,227.6677954800034,54467.4908544
2023-01-19,07:14:24.000,19,11124628,-795,0,1674112463,12962.162920059993,227.62550069999998,54467.52579000001
2023-01-19,07:14:25.000,19,11124668,-795,0,1674112464,12962.142711129993,227.58320592000382,54467.66553240001
2023-01-19,07:14:26.000,19,11124671,-795,0,1674112465,12962.142711129993,227.57615679000446,54467.721429360005
2023-01-19,07:14:27.000,19,11124662,-795,0,1674112466,12962.129238510002,227.57615679000446,54467.75636496
2023-01-19,07:14:28.000,19,11124700,-795,0,1674112467,12962.055139099997,227.53386201000103,54467.71444224001
2023-01-19,07:14:29.000,19,11124664,-795,0,1674112468,12961.981039689992,227.5409111400004,54467.74937784
2023-01-19,07:14:30.000,19,11124634,-795,0,1674112469,12961.960830759992,227.56205852999847,54467.84719752
2023-01-19,07:14:31.000,19,11124672,-795,0,1674112470,12961.839577179991,227.54796026999975,54467.81924904
2023-01-19,07:14:32.000,19,11124674,-795,0,1674112471,12961.772214079996,227.53386201000103,54467.71444224001
2023-01-19,07:14:33.000,19,11124668,-795,0,1674112472,12961.65769680999,227.56205852999847,54467.72841648
2023-01-19,07:14:34.000,19,11124671,-795,0,1674112473,12961.63748787999,227.58320592000382,54467.840210400005
2023-01-19,07:14:35.000,19,11124658,-795,0,1674112474,12961.56338847,227.5409111400004,54467.95200432001
2023-01-19,07:14:36.000,19,11124669,-795,0,1674112475,12961.52297061,227.51271462000295,54467.91008160001
2023-01-19,07:14:37.000,19,11124645,-795,0,1674112476,12961.347826549994,227.49861636000423,54467.74239072001
2023-01-19,07:14:38.000,19,11124623,-795,0,1674112477,12961.46234382,227.51271462000295,54467.889120240005
2023-01-19,07:14:39.000,19,11124651,-795,0,1674112478,12961.39498071999,227.5409111400004,54467.93104296001
2023-01-19,07:14:40.000,19,11124663,-795,0,1674112479,12961.31414499999,227.53386201000103,54467.95200432001
2023-01-19,07:14:41.000,19,11124683,-795,0,1674112480,12961.266990829994,227.5197637500023,54467.9450172
2023-01-19,07:14:42.000,19,11124657,-795,0,1674112481,12961.091846769988,227.47746896999888,54467.85418464
2023-01-19,07:14:43.000,19,11124695,-795,0,1674112482,12961.091846769988,227.5197637500023,54467.99392704
2023-01-19,07:14:44.000,19,11124666,-795,0,1674112483,12961.165946179994,227.51271462000295,54468.18257928
2023-01-19,07:14:45.000,19,11124674,-795,0,1674112484,12961.192891419989,227.47041983999952,54468.23847624001
2023-01-19,07:14:46.000,19,11124654,-795,0,1674112485,12961.213100349989,227.54796026999975,54468.2594376
2023-01-19,07:14:47.000,19,11124689,-795,0,1674112486,12961.192891419989,227.54796026999975,54468.126682320006
2023-01-19,07:14:48.000,19,11124664,-795,0,1674112487,12961.112055699989,227.56205852999847,54468.19655352001
2023-01-19,07:14:49.000,19,11124681,-795,0,1674112488,12961.105319389993,227.5409111400004,54468.28039896
2023-01-19,07:14:50.000,19,11124687,-795,0,1674112489,12961.031219979988,227.53386201000103,54468.3293088
2023-01-19,07:14:51.000,19,11124674,-795,0,1674112490,12960.943647949993,227.5550093999991,54468.343283040005
2023-01-19,07:14:52.000,19,11124676,-795,0,1674112491,12960.856075919997,227.5409111400004,54468.2594376
2023-01-19,07:14:53.000,19,11124646,-795,0,1674112492,12960.903230089993,227.59730418000254,54468.37821864
2023-01-19,07:14:54.000,19,11124662,-795,0,1674112493,12960.835866989997,227.59025505000318,54468.392192880005
2023-01-19,07:14:55.000,19,11124658,-795,0,1674112494,12960.768503890002,227.59025505000318,54468.35725728
2023-01-19,07:14:56.000,19,11124733,-795,0,1674112495,12960.667459240001,227.56205852999847,54468.23847624001
2023-01-19,07:14:57.000,19,11124707,-795,0,1674112496,12960.633777689996,227.63254982999933,54468.28039896
2023-01-19,07:14:58.000,19,11124692,-795,0,1674112497,12960.660722929992,227.69599200000084,54468.38520576001
2023-01-19,07:14:59.000,19,11124677,-795,0,1674112498,12960.620305069991,227.752385040003,54468.462064080006
2023-01-19,07:15:00.000,19,11124664,-795,0,1674112499,12960.667459240001,227.77353243000107,54468.49699968
2023-01-19,07:15:01.000,19,11124670,-795,0,1674112500,12960.734822339997,227.79467981999915,54468.49001256
2023-01-19,07:15:02.000,19,11124673,-795,0,1674112501,12960.761767579992,227.77353243000107,54468.26642472001
2023-01-19,07:15:03.000,19,11124692,-795,0,1674112502,12960.889757470002,227.84402373000194,54468.510973920005
2023-01-19,07:15:04.000,19,11124742,-795,0,1674112503,12960.963856879993,227.87222024999937,54468.49699968
2023-01-19,07:15:05.000,19,11124650,-795,0,1674112504,12961.058165219998,227.9497606799996,54468.49699968
2023-01-19,07:15:06.000,19,11124656,-795,0,1674112505,12961.037956289998,227.97090806999768,54468.47603832
2023-01-19,07:15:07.000,19,11124658,-795,0,1674112506,12961.152473559989,228.05549763000454,54468.57385800001
2023-01-19,07:15:08.000,19,11124662,-795,0,1674112507,12961.260254519999,228.06959589000326,54468.776484480004
2023-01-19,07:15:09.000,19,11124653,-795,0,1674112508,12961.287199759994,228.12598892999813,54468.81142008
2023-01-19,07:15:10.000,19,11124685,-795,0,1674112509,12961.32088131,228.15418545000284,54468.895265520005
2023-01-19,07:15:11.000,19,11124629,-795,0,1674112510,12961.31414499999,228.17533284000092,54468.93020112
2023-01-19,07:15:12.000,19,11124623,-795,0,1674112511,12961.327617619994,228.14008719000412,54468.88129128
2023-01-19,07:15:13.000,19,11124649,-795,0,1674112512,12961.25351820999,228.17533284000092,54468.895265520005
2023-01-19,07:15:14.000,19,11124667,-795,0,1674112513,12961.287199759994,228.16828371000156,54469.097892
2023-01-19,07:15:15.000,19,11124655,-795,0,1674112514,12961.287199759994,228.17533284000092,54469.097892
2023-01-19,07:15:16.000,19,11124665,-795,0,1674112515,12961.260254519999,228.13303806000476,54469.18872456
2023-01-19,07:15:17.000,19,11124657,-795,0,1674112516,12961.307408689994,228.14008719000412,54469.17475032001
2023-01-19,07:15:18.000,19,11124664,-795,0,1674112517,12961.3815081,228.11893979999877,54469.17475032001
2023-01-19,07:15:19.000,19,11124666,-755,0,1674112518,12961.46234382,228.12598892999813,54469.21667304
2023-01-19,07:15:20.000,19,11124671,-795,0,1674112519,12961.57686108999,228.11893979999877,54469.398338160005
2023-01-19,07:15:21.000,19,11124647,-795,0,1674112520,12961.610542639995,228.10484154000005,54469.349428320005
2023-01-19,07:15:22.000,19,11124662,-795,0,1674112521,12961.5835974,228.10484154000005,54469.26558288
2023-01-19,07:15:23.000,19,11124657,-795,0,1674112522,12961.630751569995,228.07664502000262,54469.398338160005
2023-01-19,07:15:24.000,19,11124685,-795,0,1674112523,12961.846313490001,228.08369415000197,54469.66384872
2023-01-19,07:15:25.000,19,11124652,-795,0,1674112524,12961.981039689992,228.12598892999813,54469.76865552
2023-01-19,07:15:26.000,19,11124647,-795,0,1674112525,12962.068611720002,228.1118906699994,54469.81057824
2023-01-19,07:15:27.000,19,11124656,-795,0,1674112526,12962.075348029997,228.16828371000156,54469.614938880004
2023-01-19,07:15:28.000,19,11124650,-795,0,1674112527,12962.183128989993,228.16828371000156,54469.81756536
2023-01-19,07:15:29.000,19,11124640,-795,0,1674112528,12962.237019469998,228.2246767500037,54469.94333352001
2023-01-19,07:15:30.000,19,11124731,-795,0,1674112529,12962.284173639993,228.23877501000243,54469.97826912
2023-01-19,07:15:31.000,19,11124701,-795,0,1674112530,12962.257228399998,228.23877501000243,54470.08307592001
2023-01-19,07:15:32.000,19,11124665,-795,0,1674112531,12962.378481979998,228.18238197000028,54470.11102440001
2023-01-19,07:15:33.000,19,11124671,-795,0,1674112532,12962.53341710999,228.12598892999813,54470.306663760006
2023-01-19,07:15:34.000,19,11124669,-795,0,1674112533,12962.60078021,228.07664502000262,54470.39749632001
2023-01-19,07:15:35.000,19,11124686,-795,0,1674112534,12962.708561169995,228.04139936999854,54470.3905092
2023-01-19,07:15:36.000,19,11124660,-795,0,1674112535,12962.73550640999,228.0484484999979,54470.285702400004
2023-01-19,07:15:37.000,19,11124700,-795,0,1674112536,12962.82307844,228.06959589000326,54470.41845768001
2023-01-19,07:15:38.000,19,11124683,-795,0,1674112537,12962.930859399996,228.0484484999979,54470.37653496001
2023-01-19,07:15:39.000,19,11124692,-795,0,1674112538,12963.166630250002,228.00615372000175,54470.72589096
2023-01-19,07:15:40.000,19,11124672,-795,0,1674112539,12963.321565379993,227.96385893999832,54470.82371064
2023-01-19,07:15:41.000,19,11124613,-795,0,1674112540,12963.456291579998,227.89336764000473,54470.87262048
2023-01-19,07:15:42.000,19,11124608,-795,0,1674112541,12963.523654679993,227.8158272100045,54470.75383944001
2023-01-19,07:15:43.000,19,11124658,-795,0,1674112542,12963.638171949999,227.77353243000107,54470.97044016001
2023-01-19,07:15:44.000,19,11124666,-795,0,1674112543,12963.698798739999,227.6677954800034,54471.06825984001
2023-01-19,07:15:45.000,19,11124659,-795,0,1674112544,12963.73248028999,227.66074635000405,54471.1590924
2023-01-19,07:15:46.000,19,11124654,-795,0,1674112545,12963.84026125,227.63254982999933,54471.20800224
2023-01-19,07:15:47.000,19,11124659,-795,0,1674112546,12963.92109697,227.58320592000382,54471.23595072001
2023-01-19,07:15:48.000,19,11124637,-795,0,1674112547,12963.97498744999,227.5409111400004,54471.33377040001
2023-01-19,07:15:49.000,19,11124660,-795,0,1674112548,12963.92109697,227.5550093999991,54471.34075752
2023-01-19,07:15:50.000,19,11124695,-795,0,1674112549,12964.01540530999,227.53386201000103,54471.63421656
2023-01-19,07:15:51.000,19,11124657,-795,0,1674112550,12964.049086859995,227.49861636000423,54471.64120368001
2023-01-19,07:15:52.000,19,11124706,-795,0,1674112551,12964.069295789996,227.406977669998,54471.49447416
2023-01-19,07:15:53.000,19,11124679,-795,0,1674112552,12964.069295789996,227.37878115000058,54471.6132552
2023-01-19,07:15:54.000,19,11124650,-795,0,1674112553,12964.09624102999,227.31533897999907,54471.759984719996
2023-01-19,07:15:55.000,19,11124651,-795,0,1674112554,12964.069295789996,227.28714246000163,54471.92068848
2023-01-19,07:15:56.000,19,11124647,-795,0,1674112555,12964.02214162,227.16730724999798,54471.95562408001
2023-01-19,07:15:57.000,19,11124639,-795,0,1674112556,12963.9413059,227.20255290000205,54471.93466272001
2023-01-19,07:15:58.000,19,11124644,-795,0,1674112557,12963.948042209995,227.12501247000182,54472.02549528001
2023-01-19,07:15:59.000,19,11124661,-795,0,1674112558,12963.867206489995,227.07566855999903,54472.03946952
2023-01-19,07:16:00.000,19,11124694,-795,0,1674112559,12963.88067911,227.07566855999903,54472.095366479996
2023-01-19,07:16:01.000,19,11124638,-795,0,1674112560,12963.91436065999,227.03337378000288,54472.1372892
2023-01-19,07:16:02.000,19,11124639,-795,0,1674112561,12963.867206489995,226.92763682999794,54472.12331496001
2023-01-19,07:16:03.000,19,11124657,-795,0,1674112562,12963.887415419995,226.87124379000306,54472.19318616001
2023-01-19,07:16:04.000,19,11124635,-795,0,1674112563,12964.02214162,226.89239118000114,54472.39581264
2023-01-19,07:16:05.000,19,11124696,-795,0,1674112564,12964.109713649996,226.89239118000114,54472.47267096
2023-01-19,07:16:06.000,19,11124665,-795,0,1674112565,12964.237703539991,226.87124379000306,54472.50760656001
2023-01-19,07:16:07.000,19,11124669,-795,0,1674112566,12964.278121399992,226.81485075000091,54472.35388992
2023-01-19,07:16:08.000,19,11124646,-795,0,1674112567,12964.466738080002,226.7514085799994,54472.47965808001
2023-01-19,07:16:09.000,19,11124631,-795,0,1674112568,12964.635145829998,226.72321206000197,54472.64036184
2023-01-19,07:16:10.000,19,11124638,-795,0,1674112569,12964.796817269998,226.70911380000325,54472.78010424
2023-01-19,07:16:11.000,19,11124677,-795,0,1674112570,12964.958488709999,226.7373103200007,54472.82901408
2023-01-19,07:16:12.000,19,11124686,-795,0,1674112571,12965.005642879994,226.7161629300026,54472.870936800005
2023-01-19,07:16:13.000,19,11124727,-795,0,1674112572,12965.19425955999,226.6879664099979,54473.10849888001
2023-01-19,07:16:14.000,19,11124632,-795,0,1674112573,12965.248150039995,226.68091727999854,54473.15042160001
2023-01-19,07:16:15.000,19,11124673,-795,0,1674112574,12965.308776829996,226.6033768499983,54473.255228400005
2023-01-19,07:16:16.000,19,11124616,-795,0,1674112575,12965.288567899996,226.5892785899996,54473.353048080004
2023-01-19,07:16:17.000,19,11124693,-795,0,1674112576,12965.288567899996,226.5540329400028,54473.36702232001
2023-01-19,07:16:18.000,19,11124678,-795,0,1674112577,12965.26162266,226.5258364199981,54473.40195792
2023-01-19,07:16:19.000,19,11124714,-795,0,1674112578,12965.328985759996,226.47649251000257,54473.688429840004
2023-01-19,07:16:20.000,19,11124671,-795,0,1674112579,12965.328985759996,226.48354164000193,54473.73733968
2023-01-19,07:16:21.000,19,11124701,-795,0,1674112580,12965.328985759996,226.39895208000235,54473.807210880004
2023-01-19,07:16:22.000,19,11124683,-795,0,1674112581,12965.288567899996,226.38485382000363,54473.688429840004
2023-01-19,07:16:23.000,19,11124655,-795,0,1674112582,12965.227941109995,226.32846078000148,54473.73733968
2023-01-19,07:16:24.000,19,11124654,-795,0,1674112583,12965.126896459995,226.28616599999805,54473.76528816
2023-01-19,07:16:25.000,19,11124684,-795,0,1674112584,12965.106687529995,226.26501860999997,54473.9539404
2023-01-19,07:16:26.000,19,11124645,-795,0,1674112585,12964.97196132999,226.27206773999933,54473.89804344001
2023-01-19,07:16:27.000,19,11124660,-795,0,1674112586,12964.817026199999,226.26501860999997,54473.90503056
2023-01-19,07:16:28.000,19,11124683,-795,0,1674112587,12964.709245239988,226.28616599999805,54473.974901760004
2023-01-19,07:16:29.000,19,11124688,-795,0,1674112588,12964.608200590003,226.26501860999997,54474.1286184
2023-01-19,07:16:30.000,19,11124656,-795,0,1674112589,12964.453265459997,226.3073133900034,54474.0587472
2023-01-19,07:16:31.000,19,11124608,-795,0,1674112590,12964.284857710001,226.2579694800006,54474.10765704
2023-01-19,07:16:32.000,19,11124663,-795,0,1674112591,12964.136658889991,226.17337992000103,54473.96791464001
2023-01-19,07:16:33.000,19,11124656,-795,0,1674112592,12964.11644995999,226.15223253000295,54474.03778584001
2023-01-19,07:16:34.000,19,11124661,-795,0,1674112593,12964.10297734,226.0323973199993,54474.14957976
2023-01-19,07:16:35.000,19,11124669,-795,0,1674112594,12964.069295789996,225.9971516700025,54474.27534792
2023-01-19,07:16:36.000,19,11124664,-795,0,1674112595,12964.03561423999,225.90551298000355,54474.20547672001
2023-01-19,07:16:37.000,19,11124657,-795,0,1674112596,12963.99519637999,225.84207081000204,54474.191502480004
2023-01-19,07:16:38.000,19,11124596,-795,0,1674112597,12963.99519637999,225.7504321200031,54474.13560552001
2023-01-19,07:16:39.000,19,11124667,-795,0,1674112598,12963.867206489995,225.72928472999774,54474.08669568001
2023-01-19,07:16:40.000,19,11124640,-795,0,1674112599,12963.927833279995,225.72223559999838,54474.023811600004
2023-01-19,07:16:41.000,19,11124693,-795,0,1674112600,12963.98172376,225.64469516999816,54474.22643808
2023-01-19,07:16:42.000,19,11124696,-795,0,1674112601,12963.96151483,225.60944952000136,54474.17752824
2023-01-19,07:16:43.000,19,11124635,-795,0,1674112602,12963.97498744999,225.51076170000306,54474.212463840006
2023-01-19,07:16:44.000,19,11124669,-795,0,1674112603,12964.01540530999,225.4402704000022,54474.43605168
2023-01-19,07:16:45.000,19,11124675,-795,0,1674112604,12964.10297734,225.4191230100041,54474.53387136
2023-01-19,07:16:46.000,19,11124635,-795,0,1674112605,12964.177076749991,225.36272997000196,54474.51291
2023-01-19,07:16:47.000,19,11124678,-795,0,1674112606,12964.197285679991,225.34863171000325,54474.380154720006
2023-01-19,07:16:48.000,19,11124647,-795,0,1674112607,12964.325275570001,225.34863171000325,54474.60374256
2023-01-19,07:16:49.000,19,11124667,-795,0,1674112608,12964.338748189992,225.32043518999853,54474.72951072
2023-01-19,07:16:50.000,19,11124658,-795,0,1674112609,12964.311802949996,225.27109128000302,54474.764446320005
2023-01-19,07:16:51.000,19,11124660,-795,0,1674112610,12964.278121399992,225.26404215000366,54474.78540768001
2023-01-19,07:16:52.000,19,11124656,-795,0,1674112611,12964.278121399992,225.23584562999895,54474.84829176
2023-01-19,07:16:53.000,19,11124685,-795,0,1674112612,12964.197285679991,225.22174737000023,54474.85527888001
2023-01-19,07:16:54.000,19,11124621,-795,0,1674112613,12964.318539259992,225.17945259000408,54475.00899552
2023-01-19,07:16:55.000,19,11124696,-795,0,1674112614,12964.291594019996,225.11601042000257,54475.002008400006
2023-01-19,07:16:56.000,19,11124674,-795,0,1674112615,12964.291594019996,225.05256825000106,54475.036944
2023-01-19,07:16:57.000,19,11124671,-795,0,1674112616,12964.257912469991,224.97502782000083,54474.94611144
2023-01-19,07:16:58.000,19,11124675,-795,0,1674112617,12964.16360413,224.8974873900006,54475.04393112001
2023-01-19,07:16:59.000,19,11124657,-795,0,1674112618,12964.230967229996,224.78470131000358,54475.30245456
2023-01-19,07:17:00.000,19,11124622,-795,0,1674112619,12964.244439850001,224.78470131000358,54475.35835152001
2023-01-19,07:17:01.000,19,11124663,-795,0,1674112620,12964.278121399992,224.70716088000336,54475.30245456
2023-01-19,07:17:02.000,19,11124642,-795,0,1674112621,12964.271385089996,224.65781697000057,54475.197647760004
2023-01-19,07:17:03.000,19,11124592,-795,0,1674112622,12964.345484500001,224.6155221900044,54475.23957048001
2023-01-19,07:17:04.000,19,11124674,-795,0,1674112623,12964.379166049992,224.53093263000483,54475.386300000006
2023-01-19,07:17:05.000,19,11124660,-795,0,1674112624,12964.352220809997,224.44634306999797,54475.435209840005
2023-01-19,07:17:06.000,19,11124680,-795,0,1674112625,12964.278121399992,224.41814655000053,54475.337390160006
2023-01-19,07:17:07.000,19,11124689,-795,0,1674112626,12964.291594019996,224.37585177000437,54475.40027424
2023-01-19,07:17:08.000,19,11124681,-795,0,1674112627,12964.379166049992,224.31945873000222,54475.49809392001
2023-01-19,07:17:09.000,19,11124691,-795,0,1674112628,12964.365693430002,224.26306569000008,54475.560978
2023-01-19,07:17:10.000,19,11124613,-795,0,1674112629,12964.399374979992,224.2912622100048,54475.553990880006
2023-01-19,07:17:11.000,19,11124668,-795,0,1674112630,12964.318539259992,224.26306569000008,54475.54700376001
2023-01-19,07:17:12.000,19,11124646,-795,0,1674112631,12964.244439850001,224.31240960000287,54475.58892648
2023-01-19,07:17:13.000,19,11124681,-795,0,1674112632,12964.12318627,224.33355699000094,54475.54700376001
2023-01-19,07:17:14.000,19,11124630,-795,0,1674112633,12964.04235055,224.26306569000008,54475.58892648
2023-01-19,07:17:15.000,19,11124688,-795,0,1674112634,12964.129922579996,224.31240960000287,54475.78456584
2023-01-19,07:17:16.000,19,11124674,-795,0,1674112635,12964.16360413,224.33355699000094,54475.868411280004
2023-01-19,07:17:17.000,19,11124713,-795,0,1674112636,12964.150131509996,224.34765524999966,54475.868411280004
2023-01-19,07:17:18.000,19,11124624,-795,0,1674112637,12964.05582316999,224.25601656000072,54475.75661736
2023-01-19,07:17:19.000,19,11124675,-795,0,1674112638,12964.10297734,224.23486917000264,54475.91033400001
2023-01-19,07:17:20.000,19,11124659,-795,0,1674112639,12964.156867819991,224.17142700000113,54475.95225672
2023-01-19,07:17:21.000,19,11124669,-795,0,1674112640,12964.237703539991,224.17142700000113,54476.02911504001
2023-01-19,07:17:22.000,19,11124654,-795,0,1674112641,12964.177076749991,224.13618135000434,54476.05007640001
2023-01-19,07:17:23.000,19,11124645,-795,0,1674112642,12964.251176159996,224.21372178000456,54476.02911504001
2023-01-19,07:17:24.000,19,11124632,-795,0,1674112643,12964.439792839992,224.20667264999793,54476.31558696001
2023-01-19,07:17:25.000,19,11124653,-795,0,1674112644,12964.507155940002,224.25601656000072,54476.3994324
2023-01-19,07:17:26.000,19,11124630,-795,0,1674112645,12964.540837489993,224.23486917000264,54476.511226320006
2023-01-19,07:17:27.000,19,11124632,-795,0,1674112646,12964.594727969998,224.27011481999943,54476.63699448
2023-01-19,07:17:28.000,19,11124621,-795,0,1674112647,12964.662091069993,224.23486917000264,54476.69289144
2023-01-19,07:17:29.000,19,11124674,-795,0,1674112648,12964.702508929993,224.28421307999815,54476.63699448
2023-01-19,07:17:30.000,19,11124687,-795,0,1674112649,12964.89112560999,224.24896743000136,54476.83263384
2023-01-19,07:17:31.000,19,11124678,-795,0,1674112650,12964.99217025999,224.25601656000072,54476.93045352
2023-01-19,07:17:32.000,19,11124693,-795,0,1674112651,12965.05953336,224.27011481999943,54477.03526032001
2023-01-19,07:17:33.000,19,11124647,-795,0,1674112652,12965.12016015,224.2771639499988,54477.07019592
2023-01-19,07:17:34.000,19,11124636,-795,0,1674112653,12965.248150039995,224.25601656000072,54477.30077088001
2023-01-19,07:17:35.000,19,11124673,-795,0,1674112654,12965.34245838,224.2912622100048,54477.31474512
2023-01-19,07:17:36.000,19,11124633,-795,0,1674112655,12965.30204052,224.21372178000456,54477.17500272001
2023-01-19,07:17:37.000,19,11124622,-795,0,1674112656,12965.430030409996,224.17142700000113,54477.328719360004
2023-01-19,07:17:38.000,19,11124662,-795,0,1674112657,12965.477184579991,224.12208308999834,54477.482436
2023-01-19,07:17:39.000,19,11124657,-795,0,1674112658,12965.450239339996,224.10093570000026,54477.566281440006
2023-01-19,07:17:40.000,19,11124641,-795,0,1674112659,12965.33572206999,224.08683744000155,54477.51038448001
2023-01-19,07:17:41.000,19,11124676,-795,0,1674112660,12965.369403619996,224.06569005000347,54477.7968564
2023-01-19,07:17:42.000,19,11124625,-795,0,1674112661,12965.28183159,224.06569005000347,54477.82480488001
2023-01-19,07:17:43.000,19,11124666,-795,0,1674112662,12965.23467741999,223.9951987500026,54477.9365988
2023-01-19,07:17:44.000,19,11124654,-795,0,1674112663,12965.106687529995,223.95995309999853,54478.03441848
2023-01-19,07:17:45.000,19,11124653,-795,0,1674112664,12965.03932443,223.93880571000045,54478.020444240006
2023-01-19,07:17:46.000,19,11124680,-795,0,1674112665,12964.91133453999,223.86831440999958,54478.04140560001
2023-01-19,07:17:47.000,19,11124654,-795,0,1674112666,12964.776608339998,223.85421615000087,54478.03441848
2023-01-19,07:17:48.000,19,11124667,-795,0,1674112667,12964.682299999993,223.8119213700047,54478.19512224
2023-01-19,07:17:49.000,19,11124644,-795,0,1674112668,12964.460001769992,223.73438094000448,54478.167173760005
2023-01-19,07:17:50.000,19,11124601,-795,0,1674112669,12964.251176159996,223.67093877000298,54478.15319952
2023-01-19,07:17:51.000,19,11124645,-795,0,1674112670,12964.109713649996,223.6356931199989,54478.13922528001
2023-01-19,07:17:52.000,19,11124673,-795,0,1674112671,12964.01540530999,223.59339834000275,54478.17416088
2023-01-19,07:17:53.000,19,11124710,-795,0,1674112672,12963.87394279999,223.60749660000147,54478.00647
2023-01-19,07:17:54.000,19,11124652,-795,0,1674112673,12963.698798739999,223.62864398999955,54478.00647
2023-01-19,07:17:55.000,19,11124690,-795,0,1674112674,12963.705535049994,223.55110355999932,54478.16018664001
2023-01-19,07:17:56.000,19,11124608,-795,0,1674112675,12963.638171949999,223.5370053000006,54478.17416088
2023-01-19,07:17:57.000,19,11124707,-795,0,1674112676,12963.449555269988,223.52995617000124,54478.167173760005
2023-01-19,07:17:58.000,19,11124642,-795,0,1674112677,12963.294620139997,223.46651399999973,54478.0763412
2023-01-19,07:17:59.000,19,11124673,-795,0,1674112678,12963.126212390001,223.4383174800023,54477.950573040005
2023-01-19,07:18:00.000,19,11124640,-795,0,1674112679,12962.96454095,223.42421922000358,54478.03441848
2023-01-19,07:18:01.000,19,11124635,-795,0,1674112680,12962.92412309,223.43126835000294,54478.069354080006
2023-01-19,07:18:02.000,19,11124657,-795,0,1674112681,12962.76245165,223.39602269999887,54477.96454728
2023-01-19,07:18:03.000,19,11124663,-795,0,1674112682,12962.73550640999,223.43126835000294,54478.00647
2023-01-19,07:18:04.000,19,11124622,-795,0,1674112683,12962.62098914,223.39602269999887,54478.06236696001
2023-01-19,07:18:05.000,19,11124649,-795,0,1674112684,12962.51320817999,223.3537279200027,54478.0763412
2023-01-19,07:18:06.000,19,11124682,-795,0,1674112685,12962.378481979998,223.31143313999928,54478.00647
2023-01-19,07:18:07.000,19,11124687,-795,0,1674112686,12962.237019469998,223.325531399998,54477.88768896
2023-01-19,07:18:08.000,19,11124694,-795,0,1674112687,12962.196601609998,223.325531399998,54478.048392720004
2023-01-19,07:18:09.000,19,11124678,-795,0,1674112688,12962.007984930002,223.38192444000015,54477.97153440001
2023-01-19,07:18:10.000,19,11124680,-795,0,1674112689,12961.974303379997,223.36077705000207,54478.13223816
2023-01-19,07:18:11.000,19,11124675,-795,0,1674112690,12961.839577179991,223.40307182999823,54478.09031544001
2023-01-19,07:18:12.000,19,11124670,-795,0,1674112691,12961.819368249991,223.38192444000015,54478.08332832
2023-01-19,07:18:13.000,19,11124628,-795,0,1674112692,12961.785686700001,223.39602269999887,54478.20909648001
2023-01-19,07:18:14.000,19,11124688,-795,0,1674112693,12961.832840869996,223.41012096000486,54478.09730256
2023-01-19,07:18:15.000,19,11124636,-795,0,1674112694,12961.819368249991,223.52290704000188,54478.1462124
2023-01-19,07:18:16.000,19,11124680,-795,0,1674112695,12961.839577179991,223.64274224999826,54478.02743136
2023-01-19,07:18:17.000,19,11124659,-795,0,1674112696,12961.873258729996,223.70618441999977,54478.12525104
2023-01-19,07:18:18.000,19,11124680,-795,0,1674112697,12961.879995039992,223.78372485,54478.13223816
2023-01-19,07:18:19.000,19,11124646,-755,0,1674112698,12961.933885519997,223.85421615000087,54478.30691616001
2023-01-19,07:18:20.000,19,11124664,-795,0,1674112699,12962.034930169997,223.8965109300043,54478.46761992
2023-01-19,07:18:21.000,19,11124680,-795,0,1674112700,12962.028193860002,223.93880571000045,54478.530504
2023-01-19,07:18:22.000,19,11124672,-795,0,1674112701,12962.014721239997,223.9458548399998,54478.48159416
2023-01-19,07:18:23.000,19,11124633,-795,0,1674112702,12962.001248619992,224.00929701000132,54478.48858128
2023-01-19,07:18:24.000,19,11124687,-795,0,1674112703,12961.974303379997,224.04454265999811,54478.621336560005
2023-01-19,07:18:25.000,19,11124688,-795,0,1674112704,12961.886731350001,224.0586409200041,54478.66325928001
2023-01-19,07:18:26.000,19,11124696,-795,0,1674112705,12961.752005149996,224.05159179000475,54478.57941384
2023-01-19,07:18:27.000,19,11124644,-795,0,1674112706,12961.62401526,224.08683744000155,54478.66325928001
2023-01-19,07:18:28.000,19,11124688,-755,0,1674112707,12961.59707001999,224.16437787000177,54478.82396304
2023-01-19,07:18:29.000,19,11124669,-795,0,1674112708,12961.50276168,224.26306569000008,54478.837937280005
2023-01-19,07:18:30.000,19,11124682,-795,0,1674112709,12961.3815081,224.19962351999857,54478.740117600006
2023-01-19,07:18:31.000,19,11124675,-795,0,1674112710,12961.260254519999,224.2912622100048,54478.72614336
2023-01-19,07:18:32.000,19,11124657,-795,0,1674112711,12961.098583079998,224.35470437999902,54478.61434944001
2023-01-19,07:18:33.000,19,11124654,-795,0,1674112712,12960.943647949993,224.37585177000437,54478.65627216
2023-01-19,07:18:34.000,19,11124714,-795,0,1674112713,12960.883021159992,224.41109742000117,54478.83095016001
2023-01-19,07:18:35.000,19,11124678,-795,0,1674112714,12960.802185439992,224.55912915000226,54478.90082136001
2023-01-19,07:18:36.000,19,11124695,-795,0,1674112715,12960.721349719992,224.60142392999842,54478.92876984001
2023-01-19,07:18:37.000,19,11124626,-795,0,1674112716,12960.647250310001,224.71421001000272,54478.886847120004
2023-01-19,07:18:38.000,19,11124658,-795,0,1674112717,12960.660722929992,224.76355391999823,54478.907808480006
2023-01-19,07:18:39.000,19,11124618,-795,0,1674112718,12960.593359829996,224.84109434999846,54478.99864104001
2023-01-19,07:18:40.000,19,11124674,-795,0,1674112719,12960.606832450001,224.91158564999932,54479.06152512
2023-01-19,07:18:41.000,19,11124670,-795,0,1674112720,12960.52599673,224.95388043000276,54478.85191152001
2023-01-19,07:18:42.000,19,11124700,-795,0,1674112721,12960.492315179996,224.95388043000276,54479.02658952001
2023-01-19,07:18:43.000,19,11124656,-795,0,1674112722,12960.512524109996,224.9820769500002,54479.09646072001
2023-01-19,07:18:44.000,19,11124701,-795,0,1674112723,12960.566414590001,225.01732260000426,54479.25716448
2023-01-19,07:18:45.000,19,11124659,-795,0,1674112724,12960.559678279991,225.13715781000064,54479.33402280001
2023-01-19,07:18:46.000,19,11124670,-795,0,1674112725,12960.566414590001,225.2428947599983,54479.3689584
2023-01-19,07:18:47.000,19,11124666,-795,0,1674112726,12960.519260419991,225.36272997000196,54479.43184248001
2023-01-19,07:18:48.000,19,11124694,-795,0,1674112727,12960.44516101,225.4543686600009,54479.341009920005
2023-01-19,07:18:49.000,19,11124663,-795,0,1674112728,12960.411479459995,225.5530564799992,54479.4388296
2023-01-19,07:18:50.000,19,11124673,-795,0,1674112729,12960.37779790999,225.60944952000136,54479.5436364
2023-01-19,07:18:51.000,19,11124673,-795,0,1674112730,12960.33738004999,225.6376460399988,54479.64844320001
2023-01-19,07:18:52.000,19,11124695,-795,0,1674112731,12960.29696218999,225.6517443000048,54479.627481840005
2023-01-19,07:18:53.000,19,11124659,-795,0,1674112732,12960.34411636,225.72928472999774,54479.676391680005
2023-01-19,07:18:54.000,19,11124540,-795,0,1674112733,12960.44516101,225.79272689999925,54479.76023712
2023-01-19,07:18:55.000,19,11124662,-795,0,1674112734,12960.52599673,225.8984638500042,54479.8231212
2023-01-19,07:18:56.000,19,11124598,-795,0,1674112735,12960.660722929992,226.02534818999993,54479.892992400004
2023-01-19,07:18:57.000,19,11124652,-795,0,1674112736,12960.660722929992,226.15223253000295,54479.87901816
2023-01-19,07:18:58.000,19,11124600,-795,0,1674112737,12960.653986619996,226.27206773999933,54479.913953760006
2023-01-19,07:18:59.000,19,11124662,-795,0,1674112738,12960.808921750002,226.35665729999891,54480.03972192
2023-01-19,07:19:00.000,19,11124640,-795,0,1674112739,12960.896493779997,226.4060012100017,54480.32619384
2023-01-19,07:19:01.000,19,11124665,-795,0,1674112740,12960.889757470002,226.49763990000065,54480.31920672001
2023-01-19,07:19:02.000,19,11124611,-795,0,1674112741,12960.977329499998,226.59632771999895,54480.5218332
2023-01-19,07:19:03.000,19,11124693,-795,0,1674112742,12961.058165219998,226.67386814999918,54480.61965288
2023-01-19,07:19:04.000,19,11124652,-795,0,1674112743,12961.226572969994,226.74435945000005,54480.77336952001
2023-01-19,07:19:05.000,19,11124651,-795,0,1674112744,12961.39498071999,226.91353856999922,54481.00394448
2023-01-19,07:19:06.000,19,11124658,-795,0,1674112745,12961.51623429999,227.03337378000288,54480.98997024001
2023-01-19,07:19:07.000,19,11124663,-795,0,1674112746,12961.66443312,227.16730724999798,54481.17163536
2023-01-19,07:19:08.000,19,11124696,-795,0,1674112747,12961.866522420001,227.31533897999907,54481.37426184001
2023-01-19,07:19:09.000,19,11124643,-795,0,1674112748,12962.001248619992,227.3928794099993,54481.43714592
2023-01-19,07:19:10.000,19,11124665,-795,0,1674112749,12962.210074230003,227.44222332000209,54481.590862560006
2023-01-19,07:19:11.000,19,11124627,-795,0,1674112750,12962.270701019988,227.52681288000167,54481.64675952
2023-01-19,07:19:12.000,19,11124629,-795,0,1674112751,12962.452581389989,227.64664808999805,54481.674708
2023-01-19,07:19:13.000,19,11124642,-795,0,1674112752,12962.59404389999,227.75943417000235,54481.89130872
2023-01-19,07:19:14.000,19,11124675,-795,0,1674112753,12962.85675998999,227.82992547000322,54482.142845040005
2023-01-19,07:19:15.000,19,11124654,-795,0,1674112754,12963.079058219992,227.9991045900024,54482.37342000001
2023-01-19,07:19:16.000,19,11124642,-795,0,1674112755,12963.281147519992,228.10484154000005,54482.47123968001
2023-01-19,07:19:17.000,19,11124666,-795,0,1674112756,12963.361983239993,228.14713632000348,54482.61098208
2023-01-19,07:19:18.000,19,11124660,-795,0,1674112757,12963.617963019999,228.21762762000435,54482.85553128001
2023-01-19,07:19:19.000,19,11124689,-795,0,1674112758,12963.79984339,228.2246767500037,54483.00924792
2023-01-19,07:19:20.000,19,11124674,-795,0,1674112759,12964.01540530999,228.26697152999986,54483.197900160005
2023-01-19,07:19:21.000,19,11124644,-795,0,1674112760,12964.257912469991,228.3092663100033,54483.45642360001
2023-01-19,07:19:22.000,19,11124640,-795,0,1674112761,12964.507155940002,228.42910151999968,54483.56821752
2023-01-19,07:19:23.000,19,11124628,-795,0,1674112762,12964.850707749989,228.46434717000375,54483.81276672001
2023-01-19,07:19:24.000,19,11124666,-795,0,1674112763,12965.167314319995,228.48549456000183,54484.1202
2023-01-19,07:19:25.000,19,11124649,-795,0,1674112764,12965.40308517,228.54893673000333,54484.41365904001
2023-01-19,07:19:26.000,19,11124627,-795,0,1674112765,12965.632119709997,228.59828063999885,54484.58134992001
2023-01-19,07:19:27.000,19,11124635,-795,0,1674112766,12965.766845910002,228.66172281000036,54484.72109232
2023-01-19,07:19:28.000,19,11124590,-795,0,1674112767,12966.063243549994,228.72516498000186,54485.00057712
2023-01-19,07:19:29.000,19,11124634,-795,0,1674112768,12966.31922333,228.80975454000145,54485.259100560004
2023-01-19,07:19:30.000,19,11124651,-755,0,1674112769,12966.48089477,228.9013932300004,54485.50364976
2023-01-19,07:19:31.000,19,11124657,-795,0,1674112770,12966.56173049,228.9648354000019,54485.762173200004
2023-01-19,07:19:32.000,19,11124678,-795,0,1674112771,12966.703193000001,229.03532670000277,54486.0067224
2023-01-19,07:19:33.000,19,11124625,-795,0,1674112772,12966.784028720002,229.07762147999892,54486.3211428
2023-01-19,07:19:34.000,19,11124639,-795,0,1674112773,12966.817710269992,229.15516190999915,54486.4608852
2023-01-19,07:19:35.000,19,11124654,-795,0,1674112774,12966.750347169997,229.18335843000386,54486.50979504
2023-01-19,07:19:36.000,19,11124700,-795,0,1674112775,12966.757083479992,229.21860408000066,54486.69844728
2023-01-19,07:19:37.000,19,11124677,-795,0,1674112776,12966.790765029997,229.19040756000322,54486.7753056
2023-01-19,07:19:38.000,19,11124695,-795,0,1674112777,12966.824446580002,229.21860408000066,54487.11068736
2023-01-19,07:19:39.000,19,11124649,-795,0,1674112778,12966.817710269992,229.2608988600041,54487.32728808
2023-01-19,07:19:40.000,19,11124704,-795,0,1674112779,12966.864864440002,229.32434102999832,54487.41812064
2023-01-19,07:19:41.000,19,11124675,-795,0,1674112780,12966.858128129992,229.33843929000432,54487.606772880004
2023-01-19,07:19:42.000,19,11124621,-795,0,1674112781,12966.844655510002,229.38073407000047,54487.51594032
2023-01-19,07:19:43.000,19,11124614,-795,0,1674112782,12966.871600749997,229.3948323299992,54487.59978576001
2023-01-19,07:19:44.000,19,11124673,-795,0,1674112783,12967.066953740003,229.38073407000047,54488.012025840006
2023-01-19,07:19:45.000,19,11124660,-795,0,1674112784,12967.114107909998,229.51466754000285,54488.15176824001
2023-01-19,07:19:46.000,19,11124680,-795,0,1674112785,12967.114107909998,229.58515884000371,54488.228626560005
2023-01-19,07:19:47.000,19,11124668,-795,0,1674112786,12967.269043039989,229.7190923099988,54488.58496968001
2023-01-19,07:19:48.000,19,11124705,-795,0,1674112787,12967.444187099994,229.74728883000353,54488.79458328001
2023-01-19,07:19:49.000,19,11124702,-795,0,1674112788,12967.55870437,229.8530257800012,54488.92035144001
2023-01-19,07:19:50.000,19,11124653,-795,0,1674112789,12967.61259484999,229.88827142999799,54488.96227416001
2023-01-19,07:19:51.000,19,11124622,-795,0,1674112790,12967.75405735999,229.93056621000142,54489.06009384001
2023-01-19,07:19:52.000,19,11124696,-795,0,1674112791,12967.888783559996,229.99400838000292,54489.10900368001
2023-01-19,07:19:53.000,19,11124646,-795,0,1674112792,12968.111081789997,230.14908924000338,54489.21381048
2023-01-19,07:19:54.000,19,11124632,-795,0,1674112793,12968.360325259993,230.23367880000296,54489.59111496001
2023-01-19,07:19:55.000,19,11124673,-795,0,1674112794,12968.623041349994,230.31826836000255,54489.80771568001
2023-01-19,07:19:56.000,19,11124661,-795,0,1674112795,12968.764503859995,230.39580879000277,54489.97540656001
2023-01-19,07:19:57.000,19,11124657,-795,0,1674112796,12968.87228481999,230.43810356999893,54490.16405880001
2023-01-19,07:19:58.000,19,11124629,-795,0,1674112797,12968.93291160999,230.49449661000108,54490.47149208001
2023-01-19,07:19:59.000,19,11124631,-795,0,1674112798,12968.97332946999,230.56498791000195,54490.55533752
2023-01-19,07:20:00.000,19,11124672,-795,0,1674112799,12969.00027471,230.61433182000474,54490.75097688
2023-01-19,07:20:01.000,19,11124619,-795,0,1674112800,12969.047428879996,230.74826528999984,54490.911680640005
2023-01-19,07:20:02.000,19,11124650,-795,0,1674112801,12969.04069257,230.82580572000006,54490.97456472001
2023-01-19,07:20:03.000,19,11124682,-795,0,1674112802,12969.128264599996,231.00908309999795,54491.198152560006
2023-01-19,07:20:04.000,19,11124652,-795,0,1674112803,12969.236045559992,231.10777092000353,54491.42872752
2023-01-19,07:20:05.000,19,11124649,-795,0,1674112804,12969.276463419992,231.19940961000248,54491.582444160005
2023-01-19,07:20:06.000,19,11124654,-795,0,1674112805,12969.323617590002,231.26285178000398,54491.71519944
2023-01-19,07:20:07.000,19,11124658,-795,0,1674112806,12969.303408660002,231.28399917000206,54491.7361608
2023-01-19,07:20:08.000,19,11124623,-795,0,1674112807,12969.343826520002,231.32629394999822,54491.95276152
2023-01-19,07:20:09.000,19,11124666,-795,0,1674112808,12969.438134859993,231.375637860001,54492.183336480004
2023-01-19,07:20:10.000,19,11124673,-795,0,1674112809,12969.525706889988,231.40383437999844,54492.39295008001
2023-01-19,07:20:11.000,19,11124669,-795,0,1674112810,12969.620015229993,231.46727654999995,54492.53269248001
2023-01-19,07:20:12.000,19,11124662,-795,0,1674112811,12969.667169399989,231.48842393999803,54492.73531896
2023-01-19,07:20:13.000,19,11124690,-795,0,1674112812,12969.687378329989,231.58006263000425,54492.84711288001
2023-01-19,07:20:14.000,19,11124665,-795,0,1674112813,12969.774950359999,231.6717013200032,54493.091662080005
2023-01-19,07:20:15.000,19,11124658,-795,0,1674112814,12969.795159289999,231.79858565999893,54493.12659768
2023-01-19,07:20:16.000,19,11124670,-795,0,1674112815,12969.862522389994,231.84088044000237,54493.32922416001
2023-01-19,07:20:17.000,19,11124677,-795,0,1674112816,12969.80863190999,231.94661739000003,54493.28031432001
2023-01-19,07:20:18.000,19,11124631,-795,0,1674112817,12969.822104529994,231.98891217000346,54493.42005672001
2023-01-19,07:20:19.000,19,11124687,-795,0,1674112818,12969.943358109995,232.0523543399977,54493.75543848001
2023-01-19,07:20:20.000,19,11124667,-795,0,1674112819,12970.003984899995,232.09464912000112,54493.94409072
2023-01-19,07:20:21.000,19,11124656,-795,0,1674112820,12970.05113906999,232.165140420002,54494.03492328
2023-01-19,07:20:22.000,19,11124599,-795,0,1674112821,12970.09829324,232.23563172000286,54494.09082024001
2023-01-19,07:20:23.000,19,11124623,-795,0,1674112822,12970.206074199996,232.30612302000372,54494.265498240005
2023-01-19,07:20:24.000,19,11124664,-795,0,1674112823,12970.320591470001,232.39776171000267,54494.37030504
2023-01-19,07:20:25.000,19,11124675,-795,0,1674112824,12970.428372429997,232.46120388000418,54494.531008800004
2023-01-19,07:20:26.000,19,11124682,-795,0,1674112825,12970.428372429997,232.5105477899997,54494.60786712
2023-01-19,07:20:27.000,19,11124634,-795,0,1674112826,12970.502471840002,232.56694083000184,54494.817480720005
2023-01-19,07:20:28.000,19,11124672,-795,0,1674112827,12970.623725420002,232.5739899600012,54495.1598496
2023-01-19,07:20:29.000,19,11124643,-795,0,1674112828,12970.677615899993,232.65857952000079,54495.25068216
2023-01-19,07:20:30.000,19,11124638,-795,0,1674112829,12970.792133169998,232.69382517000486,54495.35548896
2023-01-19,07:20:31.000,19,11124646,-795,0,1674112830,12970.832551029998,232.77841473000444,54495.390424560006
2023-01-19,07:20:32.000,19,11124653,-795,0,1674112831,12970.839287339993,232.8207095100006,54495.34850184
2023-01-19,07:20:33.000,19,11124646,-795,0,1674112832,12970.872968889998,232.92644645999826,54495.46029576001
2023-01-19,07:20:34.000,19,11124653,-795,0,1674112833,12970.96727722999,232.9475938500036,54495.76772904001
2023-01-19,07:20:35.000,19,11124701,-795,0,1674112834,12971.08853080999,233.03923254000256,54495.79567752001
2023-01-19,07:20:36.000,19,11124656,-795,0,1674112835,12971.11547605,233.1308712300015,54495.87952296
2023-01-19,07:20:37.000,19,11124641,-795,0,1674112836,12971.304092729995,233.25775557000452,54496.110097920006
2023-01-19,07:20:38.000,19,11124624,-795,0,1674112837,12971.425346309996,233.37054165000154,54496.31971152001
2023-01-19,07:20:39.000,19,11124626,-795,0,1674112838,12971.506182029996,233.48332772999856,54496.46644104001
2023-01-19,07:20:40.000,19,11124647,-795,0,1674112839,12971.620699300001,233.55381902999943,54496.58522208001
2023-01-19,07:20:41.000,19,11124696,-795,0,1674112840,12971.782370740002,233.65250684999774,54496.75291296001
2023-01-19,07:20:42.000,19,11124637,-795,0,1674112841,12971.977723729993,233.6877525000018,54496.93457808
2023-01-19,07:20:43.000,19,11124668,-795,0,1674112842,12972.085504689989,233.81463684000482,54496.9765008
2023-01-19,07:20:44.000,19,11124634,-795,0,1674112843,12972.240439819994,233.85693162000098,54497.13720456001
2023-01-19,07:20:45.000,19,11124688,-795,0,1674112844,12972.55704639,233.88512813999841,54497.47957344
2023-01-19,07:20:46.000,19,11124706,-795,0,1674112845,12972.792817239992,233.92742292000185,54497.668225680005
2023-01-19,07:20:47.000,19,11124642,-795,0,1674112846,12972.914070819992,234.00496335000207,54497.835916560005
2023-01-19,07:20:48.000,19,11124669,-795,0,1674112847,12973.015115469992,234.06840552000358,54497.85687792001
2023-01-19,07:20:49.000,19,11124610,-795,0,1674112848,12973.122896430003,234.15299508000317,54498.04553016001
2023-01-19,07:20:50.000,19,11124685,-795,0,1674112849,12973.331722039999,234.21643725000467,54498.25514376
2023-01-19,07:20:51.000,19,11124638,-795,0,1674112850,12973.56749288999,234.31512507000298,54498.506680080005
2023-01-19,07:20:52.000,19,11124666,-795,0,1674112851,12973.823472669996,234.33627246000106,54498.77917776
2023-01-19,07:20:53.000,19,11124653,-795,0,1674112852,12974.119870310002,234.43496027999936,54499.09359816
2023-01-19,07:20:54.000,19,11124603,-795,0,1674112853,12974.423004259988,234.49840245000087,54499.20539208
2023-01-19,07:20:55.000,19,11124711,-795,0,1674112854,12974.719401899994,234.51954983999894,54499.47788976
2023-01-19,07:20:56.000,19,11124655,-795,0,1674112855,12974.941700129995,234.59709026999917,54499.463915520006
2023-01-19,07:20:57.000,19,11124654,-795,0,1674112856,12975.184207289996,234.68872895999812,54499.666542
2023-01-19,07:20:58.000,19,11124656,-795,0,1674112857,12975.399769210002,234.7733185199977,54499.98794952001
2023-01-19,07:20:59.000,19,11124623,-795,0,1674112858,12975.662485299988,234.82971155999985,54500.34429264001
2023-01-19,07:21:00.000,19,11124649,-795,0,1674112859,12975.871310909999,234.91430111999944,54500.518970640005
2023-01-19,07:21:01.000,19,11124671,-795,0,1674112860,12975.98582817999,235.05528372000117,54500.77749408001
2023-01-19,07:21:02.000,19,11124643,-795,0,1674112861,12976.05319128,235.13987328000076,54500.77050696
2023-01-19,07:21:03.000,19,11124622,-795,0,1674112862,12976.241807959996,235.1962663200029,54501.04300464001
2023-01-19,07:21:04.000,19,11124641,-795,0,1674112863,12976.3361163,235.25265935999778,54501.26659248
2023-01-19,07:21:05.000,19,11124659,-795,0,1674112864,12976.470842499992,235.330199789998,54501.54607728001
2023-01-19,07:21:06.000,19,11124679,-795,0,1674112865,12976.544941909997,235.42183848000423,54501.68581968001
2023-01-19,07:21:07.000,19,11124657,-795,0,1674112866,12976.578623460002,235.4782315199991,54501.84652344
2023-01-19,07:21:08.000,19,11124683,-795,0,1674112867,12976.740294900002,235.53462456000125,54502.0421628
2023-01-19,07:21:09.000,19,11124666,-795,0,1674112868,12976.848075859998,235.64741063999827,54502.28671200001
2023-01-19,07:21:10.000,19,11124630,-795,0,1674112869,12977.070374089999,235.7249510699985,54502.482351360006
2023-01-19,07:21:11.000,19,11124658,-795,0,1674112870,12977.238781839995,235.83068802000344,54502.58715816
2023-01-19,07:21:12.000,19,11124700,-795,0,1674112871,12977.42739851999,235.92232671000238,54502.66401648
2023-01-19,07:21:13.000,19,11124693,-795,0,1674112872,12977.609278889991,236.01396540000133,54502.85266872
2023-01-19,07:21:14.000,19,11124651,-795,0,1674112873,12977.811368189992,236.09150583000155,54503.0203596
2023-01-19,07:21:15.000,19,11124645,-795,0,1674112874,12977.939358080002,236.16199713000242,54503.23696032
2023-01-19,07:21:16.000,19,11124647,-795,0,1674112875,12978.047139039998,236.246586690002,54503.418625440005
2023-01-19,07:21:17.000,19,11124642,-795,0,1674112876,12978.121238449989,236.31707799000287,54503.50945800001
2023-01-19,07:21:18.000,19,11124581,-795,0,1674112877,12978.161656309989,236.41576581000118,54503.83086552
2023-01-19,07:21:19.000,19,11124667,-795,0,1674112878,12978.175128929994,236.50035537000076,54503.9286852
2023-01-19,07:21:20.000,19,11124649,-795,0,1674112879,12978.249228339999,236.5426501500042,54504.11035032001
2023-01-19,07:21:21.000,19,11124638,-795,0,1674112880,12978.269437269999,236.59904318999907,54504.29201544
2023-01-19,07:21:22.000,19,11124668,-795,0,1674112881,12978.215546789994,236.62723971000378,54504.25009272001
2023-01-19,07:21:23.000,19,11124642,-795,0,1674112882,12978.30311881999,236.74707492000016,54504.641371440004
2023-01-19,07:21:24.000,19,11124628,-795,0,1674112883,12978.50520811999,236.79641883000295,54504.85797216
2023-01-19,07:21:25.000,19,11124667,-795,0,1674112884,12978.639934319996,236.85986100000446,54505.08156
2023-01-19,07:21:26.000,19,11124609,-795,0,1674112885,12978.767924209991,236.93740143000468,54505.08854712001
2023-01-19,07:21:27.000,19,11124652,-795,0,1674112886,12978.868968859992,237.07133489999978,54505.03265016
2023-01-19,07:21:28.000,19,11124591,-795,0,1674112887,12979.071058159992,237.21231750000152,54505.2911736
2023-01-19,07:21:29.000,19,11124643,-795,0,1674112888,12979.225993289998,237.28280880000239,54505.605594
2023-01-19,07:21:30.000,19,11124687,-795,0,1674112889,12979.407873659999,237.43084053000348,54505.75931064001
2023-01-19,07:21:31.000,19,11124672,-795,0,1674112890,12979.62343557999,237.52952835000178,54505.96193712
2023-01-19,07:21:32.000,19,11124643,-795,0,1674112891,12979.79184333,237.60001965000265,54506.06674392
2023-01-19,07:21:33.000,19,11124688,-795,0,1674112892,12980.135395140001,237.7269039899984,54506.45802264001
2023-01-19,07:21:34.000,19,11124614,-795,0,1674112893,12980.391374919993,237.82559181000397,54506.54186808
2023-01-19,07:21:35.000,19,11124669,-795,0,1674112894,12980.620409459989,237.93132876000163,54506.76545592001
2023-01-19,07:21:36.000,19,11124669,-795,0,1674112895,12980.84270768999,237.99477093000314,54506.77943016
2023-01-19,07:21:37.000,19,11124645,-795,0,1674112896,12981.12563270999,238.1005078800008,54506.94712104
2023-01-19,07:21:38.000,19,11124644,-795,0,1674112897,12981.408557729992,238.19214656999975,54507.352374
2023-01-19,07:21:39.000,19,11124641,-795,0,1674112898,12981.691482749993,238.21329395999783,54507.527052
2023-01-19,07:21:40.000,19,11124611,-795,0,1674112899,12981.866626809999,238.36132568999892,54507.708717120004
2023-01-19,07:21:41.000,19,11124685,-795,0,1674112900,12982.02829825,238.48116090000258,54507.88339512
2023-01-19,07:21:42.000,19,11124618,-795,0,1674112901,12982.23038755,238.62919263000367,54507.9812148
2023-01-19,07:21:43.000,19,11124616,-795,0,1674112902,12982.37185006,238.77017522999813,54508.162879920004
2023-01-19,07:21:44.000,19,11124607,-795,0,1674112903,12982.627829839992,238.89705957000115,54508.37249352001
2023-01-19,07:21:45.000,19,11124651,-795,0,1674112904,12982.755819730002,239.03804217000288,54508.3655064
2023-01-19,07:21:46.000,19,11124687,-795,0,1674112905,12983.032008439994,239.1014843400044,54508.79172072
2023-01-19,07:21:47.000,19,11124672,-795,0,1674112906,12983.22736143,239.2001721600027,54508.9594116
2023-01-19,07:21:48.000,19,11124678,-795,0,1674112907,12983.4092418,239.31295823999972,54509.120115360005
2023-01-19,07:21:49.000,19,11124620,-795,0,1674112908,12983.705639439992,239.41869519000466,54509.46947136
2023-01-19,07:21:50.000,19,11124585,-795,0,1674112909,12983.907728739992,239.47508822999953,54509.68607208001
2023-01-19,07:21:51.000,19,11124700,-795,0,1674112910,12984.082872799998,239.55262865999975,54509.8677372
2023-01-19,07:21:52.000,19,11124628,-795,0,1674112911,12984.210862689994,239.6442673499987,54509.90267280001
2023-01-19,07:21:53.000,19,11124689,-795,0,1674112912,12984.305171029999,239.6936112600015,54510.077350800006
2023-01-19,07:21:54.000,19,11124686,-795,0,1674112913,12984.52073294999,239.757053430003,54510.32888712
2023-01-19,07:21:55.000,19,11124626,-795,0,1674112914,12984.70261331999,239.77820082000108,54510.50356512001
2023-01-19,07:21:56.000,19,11124650,-795,0,1674112915,12984.837339519996,239.86983951000002,54510.65728176
2023-01-19,07:21:57.000,19,11124676,-795,0,1674112916,12984.972065720001,239.93328168000153,54510.65728176
2023-01-19,07:21:58.000,19,11124659,-795,0,1674112917,12985.140473469997,240.0178712400011,54510.95772792001
2023-01-19,07:21:59.000,19,11124642,-795,0,1674112918,12985.268463359993,240.13770645000477,54511.132405920005
2023-01-19,07:22:00.000,19,11124606,-795,0,1674112919,12985.322353839998,240.22229601000436,54511.24419984001
2023-01-19,07:22:01.000,19,11124648,-795,0,1674112920,12985.443607419998,240.29278730999795,54511.43983920001
2023-01-19,07:22:02.000,19,11124635,-795,0,1674112921,12985.490761589994,240.34213122000074,54511.4049036
2023-01-19,07:22:03.000,19,11124641,-795,0,1674112922,12985.72653244,240.42672078000032,54511.684388400005
2023-01-19,07:22:04.000,19,11124652,-795,0,1674112923,12985.88820388,240.56770338000206,54511.970860320005
2023-01-19,07:22:05.000,19,11124669,-795,0,1674112924,12986.110502110001,240.659342070001,54512.09662848
2023-01-19,07:22:06.000,19,11124652,-795,0,1674112925,12986.285646169992,240.83557031999953,54512.27829360001
2023-01-19,07:22:07.000,19,11124677,-795,0,1674112926,12986.413636060002,240.93425813999784,54512.1734868
2023-01-19,07:22:08.000,19,11124599,-795,0,1674112927,12986.582043809998,241.0681916100002,54512.50188144
2023-01-19,07:22:09.000,19,11124604,-795,0,1674112928,12986.851496209994,241.23032160000002,54512.52982992
2023-01-19,07:22:10.000,19,11124698,-795,0,1674112929,12987.0468492,241.35015681000368,54512.85123744001
2023-01-19,07:22:11.000,19,11124621,-795,0,1674112930,12987.262411119991,241.42064811000455,54512.87918592001
2023-01-19,07:22:12.000,19,11124646,-795,0,1674112931,12987.498181969997,241.48409027999878,54513.074825280004
2023-01-19,07:22:13.000,19,11124679,-795,0,1674112932,12987.848470089993,241.6109746200018,54513.44514264
2023-01-19,07:22:14.000,19,11124607,-795,0,1674112933,12988.08424094,241.73785896000481,54513.766550160006
2023-01-19,07:22:15.000,19,11124645,-795,0,1674112934,12988.30653917,241.8224485200044,54513.89231832
2023-01-19,07:22:16.000,19,11124672,-795,0,1674112935,12988.515364779996,241.9563819899995,54513.94122816
2023-01-19,07:22:17.000,19,11124681,-795,0,1674112936,12988.805026109992,242.0691680700038,54514.06699632
2023-01-19,07:22:18.000,19,11124695,-795,0,1674112937,12989.034060649989,242.13965937000467,54514.38840384001
2023-01-19,07:22:19.000,19,11124669,-795,0,1674112938,12989.26309519,242.29474022999784,54514.57705608001
2023-01-19,07:22:20.000,19,11124660,-795,0,1674112939,12989.471920799995,242.39342805000342,54514.88448936001
2023-01-19,07:22:21.000,19,11124657,-795,0,1674112940,12989.57970175999,242.49916500000108,54515.02423176
2023-01-19,07:22:22.000,19,11124652,-795,0,1674112941,12989.727900580001,242.54145978000452,54514.989296160005
2023-01-19,07:22:23.000,19,11124615,-795,0,1674112942,12989.903044639992,242.64014760000282,54515.23384536
2023-01-19,07:22:24.000,19,11124683,-795,0,1674112943,12989.970407740002,242.77408106999792,54515.49935592
2023-01-19,07:22:25.000,19,11124626,-795,0,1674112944,12990.105133939993,242.81637585000135,54515.590188480004
2023-01-19,07:22:26.000,19,11124664,-795,0,1674112945,12990.037770839997,242.85867063000478,54515.68102104001
2023-01-19,07:22:27.000,19,11124637,-795,0,1674112946,12990.064716079993,242.8727688900035,54515.85569904
2023-01-19,07:22:28.000,19,11124643,-795,0,1674112947,12990.165760729993,242.85867063000478,54516.18409368001
2023-01-19,07:22:29.000,19,11124694,-795,0,1674112948,12990.199442279998,242.81637585000135,54516.25396488001
2023-01-19,07:22:30.000,19,11124615,-795,0,1674112949,12990.179233349998,242.81637585000135,54516.42165576001
2023-01-19,07:22:31.000,19,11124670,-795,0,1674112950,12990.172497039988,242.8445723699988,54516.428642880004
2023-01-19,07:22:32.000,19,11124666,-795,0,1674112951,12990.125342869993,242.83047411000007,54516.47056560001
2023-01-19,07:22:33.000,19,11124639,-795,0,1674112952,12990.165760729993,242.95030932000373,54516.51248832
2023-01-19,07:22:34.000,19,11124659,-795,0,1674112953,12990.253332759989,243.02784975000395,54516.8199216
2023-01-19,07:22:35.000,19,11124664,-795,0,1674112954,12990.253332759989,243.0560462700014,54516.8897928
2023-01-19,07:22:36.000,19,11124638,-795,0,1674112955,12990.253332759989,243.11243931000354,54516.8897928
2023-01-19,07:22:37.000,19,11124649,-795,0,1674112956,12990.260069069998,243.17588147999777,54516.87581856001
2023-01-19,07:22:38.000,19,11124638,-795,0,1674112957,12990.266805379993,243.18997974000376,54516.91075416
2023-01-19,07:22:39.000,19,11124632,-795,0,1674112958,12990.388058959994,243.21112713000184,54517.064470799996
2023-01-19,07:22:40.000,19,11124686,-795,0,1674112959,12990.428476819994,243.24637277999864,54517.19722608
2023-01-19,07:22:41.000,19,11124692,-795,0,1674112960,12990.47563098999,243.3027658200008,54517.25312304
2023-01-19,07:22:42.000,19,11124675,-795,0,1674112961,12990.47563098999,243.30981495000015,54517.2740844
2023-01-19,07:22:43.000,19,11124654,-795,0,1674112962,12990.468894679994,243.3662079900023,54517.25312304
2023-01-19,07:22:44.000,19,11124662,-795,0,1674112963,12990.56320302,243.4155518999978,54517.49767224001
2023-01-19,07:22:45.000,19,11124658,-795,0,1674112964,12990.69792921999,243.47194493999996,54517.721260080005
2023-01-19,07:22:46.000,19,11124675,-795,0,1674112965,12990.590148259995,243.47194493999996,54517.52562072001
2023-01-19,07:22:47.000,19,11124641,-795,0,1674112966,12990.70466553,243.4648958100006,54517.75619568
2023-01-19,07:22:48.000,19,11124690,-795,0,1674112967,12990.73834707999,243.45784668000124,54517.672350240005
2023-01-19,07:22:49.000,19,11124658,-795,0,1674112968,12990.812446489996,243.42260103000444,54517.791131280006
2023-01-19,07:22:50.000,19,11124663,-795,0,1674112969,12990.920227449991,243.4296501600038,54518.02869336001
2023-01-19,07:22:51.000,19,11124674,-795,0,1674112970,12990.980854239991,243.44374842000252,54517.958822160006
2023-01-19,07:22:52.000,19,11124631,-795,0,1674112971,12991.102107819992,243.4014536399991,54517.97978352001
2023-01-19,07:22:53.000,19,11124652,-795,0,1674112972,12991.216625089997,243.39440450999973,54518.175422880005
2023-01-19,07:22:54.000,19,11124607,-795,0,1674112973,12991.297460809998,243.380306250001,54518.2522812
2023-01-19,07:22:55.000,19,11124679,-795,0,1674112974,12991.324406049993,243.35915886000294,54518.343113760006
2023-01-19,07:22:56.000,19,11124641,-795,0,1674112975,12991.337878669998,243.33096233999822,54518.273242560004
2023-01-19,07:22:57.000,19,11124670,-795,0,1674112976,12991.344614979993,243.32391320999886,54518.33612664001
2023-01-19,07:22:58.000,19,11124627,-795,0,1674112977,12991.519759039998,243.35915886000294,54518.64355992
2023-01-19,07:22:59.000,19,11124645,-795,0,1674112978,12991.560176899999,243.45784668000124,54518.74836672001
2023-01-19,07:23:00.000,19,11124666,-795,0,1674112979,12991.661221549999,243.50014146000467,54518.90907048
2023-01-19,07:23:01.000,19,11124663,-795,0,1674112980,12991.73532095999,243.5635836299989,54518.80426368
2023-01-19,07:23:02.000,19,11124636,-795,0,1674112981,12991.789211439995,243.5776818900049,54518.78330232
2023-01-19,07:23:03.000,19,11124643,-795,0,1674112982,12991.870047159995,243.60587841000233,54518.76932808001
2023-01-19,07:23:04.000,19,11124670,-795,0,1674112983,12991.98456443,243.66932058000384,54518.846186400006
2023-01-19,07:23:05.000,19,11124664,-795,0,1674112984,12992.031718599996,243.7609592700028,54518.964967440006
2023-01-19,07:23:06.000,19,11124650,-795,0,1674112985,12992.051927529996,243.74686101000407,54518.86714776001
2023-01-19,07:23:07.000,19,11124635,-795,0,1674112986,12992.159708489991,243.81735230999766,54518.92304472
2023-01-19,07:23:08.000,19,11124682,-795,0,1674112987,12992.307907310002,243.83145057000365,54519.09772272
2023-01-19,07:23:09.000,19,11124636,-795,0,1674112988,12992.402215649992,243.86669622000045,54519.10470984001
2023-01-19,07:23:10.000,19,11124659,-795,0,1674112989,12992.435897199997,243.88784360999853,54519.24445224
2023-01-19,07:23:11.000,19,11124641,-795,0,1674112990,12992.408951960002,243.94423665000068,54519.20252952001
2023-01-19,07:23:12.000,19,11124673,-795,0,1674112991,12992.382006719992,244.00767882000218,54519.0907356
2023-01-19,07:23:13.000,19,11124678,-795,0,1674112992,12992.375270409997,244.1063666400005,54519.10470984001
2023-01-19,07:23:14.000,19,11124657,-795,0,1674112993,12992.408951960002,244.14161229000456,54519.27240072001
2023-01-19,07:23:15.000,19,11124671,-795,0,1674112994,12992.415688269997,244.1839070700007,54519.349259040006
2023-01-19,07:23:16.000,19,11124650,-795,0,1674112995,12992.388743030002,244.19095620000007,54519.30733632
2023-01-19,07:23:17.000,19,11124665,-795,0,1674112996,12992.348325170002,244.169808810002,54519.20252952001
2023-01-19,07:23:18.000,19,11124665,-795,0,1674112997,12992.260753139992,244.17685794000136,54519.25143936001
2023-01-19,07:23:19.000,19,11124654,-795,0,1674112998,12992.220335279992,244.25439837000158,54519.22349088001
2023-01-19,07:23:20.000,19,11124624,-795,0,1674112999,12992.200126349991,244.2332509800035,54519.27240072001
2023-01-19,07:23:21.000,19,11124622,-795,0,1674113000,12992.206862660001,244.29669314999774,54519.29336208001
2023-01-19,07:23:22.000,19,11124647,-795,0,1674113001,12992.139499559991,244.28259488999902,54519.160606800004
2023-01-19,07:23:23.000,19,11124649,-795,0,1674113002,12992.186653730001,244.3812827100046,54519.28637496
2023-01-19,07:23:24.000,19,11124621,-795,0,1674113003,12992.179917419991,244.40947923000203,54519.24445224
2023-01-19,07:23:25.000,19,11124637,-795,0,1674113004,12992.206862660001,244.4517740099982,54519.35624616
2023-01-19,07:23:26.000,19,11124645,-795,0,1674113005,12992.227071590001,244.45882314000482,54519.36323328
2023-01-19,07:23:27.000,19,11124684,-795,0,1674113006,12992.260753139992,244.49406879000162,54519.25842648
2023-01-19,07:23:28.000,19,11124652,-795,0,1674113007,12992.267489450001,244.55046183000377,54519.20252952001
2023-01-19,07:23:29.000,19,11124650,-795,0,1674113008,12992.348325170002,244.63505139000335,54519.16759392
2023-01-19,07:23:30.000,19,11124635,-795,0,1674113009,12992.523469229993,244.70554269000422,54519.30733632
2023-01-19,07:23:31.000,19,11124601,-795,0,1674113010,12992.637986499998,244.81127964000189,54519.28637496
2023-01-19,07:23:32.000,19,11124666,-795,0,1674113011,12992.792921629989,244.95226224000362,54519.32131056001
2023-01-19,07:23:33.000,19,11124638,-795,0,1674113012,12992.95459306999,245.05799919000128,54519.48201432
2023-01-19,07:23:34.000,19,11124645,-795,0,1674113013,12993.03542878999,245.11439223000343,54519.45406584
2023-01-19,07:23:35.000,19,11124647,-795,0,1674113014,12993.07584664999,245.29766961000132,54519.45406584
2023-01-19,07:23:36.000,19,11124684,-795,0,1674113015,12993.14320975,245.33996439000475,54519.39118176001
2023-01-19,07:23:37.000,19,11124693,-795,0,1674113016,12993.19710022999,245.45275047000177,54519.41913024001
2023-01-19,07:23:38.000,19,11124701,-795,0,1674113017,12993.358771669991,245.54438916000072,54519.65669232001
2023-01-19,07:23:39.000,19,11124640,-795,0,1674113018,12993.473288939997,245.62192959000095,54519.62175672
2023-01-19,07:23:40.000,19,11124611,-795,0,1674113019,12993.560860969992,245.65717523999774,54519.782460480004
2023-01-19,07:23:41.000,19,11124706,-795,0,1674113020,12993.655169309997,245.73471566999797,54519.733550640005
2023-01-19,07:23:42.000,19,11124619,-795,0,1674113021,12993.715796099998,245.7770104500014,54519.62874384001
2023-01-19,07:23:43.000,19,11124677,-795,0,1674113022,12993.850522299988,245.8404526200029,54519.72656352001
2023-01-19,07:23:44.000,19,11124637,-795,0,1674113023,12993.917885399998,245.85455088000163,54519.782460480004
2023-01-19,07:23:45.000,19,11124619,-795,0,1674113024,12993.965039569994,245.94618957000057,54519.81040896
2023-01-19,07:23:46.000,19,11124654,-795,0,1674113025,12993.931358019989,245.94618957000057,54519.684640800006
2023-01-19,07:23:47.000,19,11124646,-795,0,1674113026,12993.789895509988,246.05897565000487,54519.75451200001
2023-01-19,07:23:48.000,19,11124692,-795,0,1674113027,12993.944830639994,246.08012304000295,54519.88726728
2023-01-19,07:23:49.000,19,11124678,-795,0,1674113028,12993.931358019989,246.08012304000295,54519.98508696
2023-01-19,07:23:50.000,19,11124665,-795,0,1674113029,12993.924621709994,246.14356521000445,54519.95713848
2023-01-19,07:23:51.000,19,11124657,-795,0,1674113030,12993.917885399998,246.19995824999933,54520.08989376001
2023-01-19,07:23:52.000,19,11124665,-795,0,1674113031,12993.944830639994,246.24930216000212,54519.96412560001
2023-01-19,07:23:53.000,19,11124663,-795,0,1674113032,12993.944830639994,246.29159693999827,54519.86630592
2023-01-19,07:23:54.000,19,11124684,-795,0,1674113033,12994.045875289994,246.35503910999978,54519.94316424001
2023-01-19,07:23:55.000,19,11124654,-795,0,1674113034,12994.126711009994,246.43257954,54520.13181648001
2023-01-19,07:23:56.000,19,11124647,-795,0,1674113035,12994.19407410999,246.51011997000023,54520.20168768
2023-01-19,07:23:57.000,19,11124656,-795,0,1674113036,12994.207546729995,246.62290605000453,54520.12482936
2023-01-19,07:23:58.000,19,11124625,-795,0,1674113037,12994.24122828,246.73569213000155,54519.92220288001
2023-01-19,07:23:59.000,19,11124659,-795,0,1674113038,12994.37595447999,246.86257647000457,54520.05495816
2023-01-19,07:24:00.000,19,11124593,-795,0,1674113039,12994.45679019999,246.9753625500016,54520.05495816
2023-01-19,07:24:01.000,19,11124671,-795,0,1674113040,12994.510680679996,247.05995211000118,54520.068932400005
2023-01-19,07:24:02.000,19,11124650,-795,0,1674113041,12994.571307469996,247.15863992999948,54519.94316424001
2023-01-19,07:24:03.000,19,11124659,-795,0,1674113042,12994.658879499992,247.25027861999843,54520.01303544001
2023-01-19,07:24:04.000,19,11124661,-795,0,1674113043,12994.881177729992,247.27142601000378,54520.15976496001
2023-01-19,07:24:05.000,19,11124626,-795,0,1674113044,12994.941804519993,247.27847514000314,54520.1737392
2023-01-19,07:24:06.000,19,11124648,-795,0,1674113045,12995.022640239993,247.25027861999843,54520.20867480001
2023-01-19,07:24:07.000,19,11124635,-795,0,1674113046,12995.022640239993,247.2855242700025,54519.98508696
2023-01-19,07:24:08.000,19,11124653,-795,0,1674113047,12995.069794409988,247.29257340000186,54520.08989376001
2023-01-19,07:24:09.000,19,11124673,-795,0,1674113048,12995.143893819994,247.34191731000465,54520.14579072
2023-01-19,07:24:10.000,19,11124630,-795,0,1674113049,12995.157366439998,247.37716296000144,54520.117842240004
2023-01-19,07:24:11.000,19,11124663,-795,0,1674113050,12995.164102749994,247.41240860999824,54520.0339968
2023-01-19,07:24:12.000,19,11124667,-795,0,1674113051,12995.211256919989,247.46175252000103,54519.999061200004
2023-01-19,07:24:13.000,19,11124686,-795,0,1674113052,12995.305565259994,247.51814556000318,54520.15277784
2023-01-19,07:24:14.000,19,11124649,-795,0,1674113053,12995.305565259994,247.5674894699987,54520.08290664
2023-01-19,07:24:15.000,19,11124654,-795,0,1674113054,12995.285356329994,247.63798076999956,54520.06194528001
2023-01-19,07:24:16.000,19,11124629,-795,0,1674113055,12995.29209263999,247.71552119999978,54520.01303544001
2023-01-19,07:24:17.000,19,11124667,-795,0,1674113056,12995.244938469994,247.6943738100017,54519.8593188
2023-01-19,07:24:18.000,19,11124660,-795,0,1674113057,12995.258411089999,247.75076685000386,54519.82438320001
2023-01-19,07:24:19.000,19,11124652,-795,0,1674113058,12995.31230156999,247.75076685000386,54519.95713848
2023-01-19,07:24:20.000,19,11124669,-795,0,1674113059,12995.33251049999,247.680275550003,54519.96412560001
2023-01-19,07:24:21.000,19,11124665,-795,0,1674113060,12995.244938469994,247.680275550003,54519.88726728
2023-01-19,07:24:22.000,19,11124678,-795,0,1674113061,12995.157366439998,247.65207902999828,54519.75451200001
2023-01-19,07:24:23.000,19,11124675,-795,0,1674113062,12995.170839059989,247.61683338000148,54519.70560216001
2023-01-19,07:24:24.000,19,11124654,-795,0,1674113063,12995.150630129989,247.55339120999997,54519.75451200001
2023-01-19,07:24:25.000,19,11124626,-795,0,1674113064,12995.076530719998,247.5463420800006,54519.76149912
2023-01-19,07:24:26.000,19,11124676,-795,0,1674113065,12994.982222379993,247.51109643000382,54519.57284688
2023-01-19,07:24:27.000,19,11124655,-795,0,1674113066,12994.975486069998,247.5322438200019,54519.50297568
2023-01-19,07:24:28.000,19,11124641,-795,0,1674113067,12995.036112859998,247.56044033999933,54519.614769600004
2023-01-19,07:24:29.000,19,11124642,-795,0,1674113068,12995.015903929998,247.53929295000125,54519.565859760005
2023-01-19,07:24:30.000,19,11124665,-795,0,1674113069,12995.076530719998,247.51814556000318,54519.48900144001
2023-01-19,07:24:31.000,19,11124638,-795,0,1674113070,12994.995694999998,247.5463420800006,54519.42611736
2023-01-19,07:24:32.000,19,11124625,-795,0,1674113071,12994.955277139998,247.53929295000125,54519.37022040001
2023-01-19,07:24:33.000,19,11124643,-795,0,1674113072,12994.901386659993,247.52519469000254,54519.28637496
2023-01-19,07:24:34.000,19,11124654,-795,0,1674113073,12994.860968799992,247.51814556000318,54519.181568160006
2023-01-19,07:24:35.000,19,11124642,-795,0,1674113074,12994.827287250002,247.57453859999805,54519.279387840004
2023-01-19,07:24:36.000,19,11124649,-795,0,1674113075,12994.834023559997,247.55339120999997,54519.495988560004
2023-01-19,07:24:37.000,19,11124642,-795,0,1674113076,12994.820550939992,247.55339120999997,54519.36323328
2023-01-19,07:24:38.000,19,11124639,-795,0,1674113077,12994.780133079992,247.57453859999805,54519.132658320006
2023-01-19,07:24:39.000,19,11124628,-795,0,1674113078,12994.712769979997,247.5322438200019,54518.80426368
2023-01-19,07:24:40.000,19,11124627,-795,0,1674113079,12994.834023559997,247.55339120999997,54518.93701896001
2023-01-19,07:24:41.000,19,11124650,-795,0,1674113080,12994.921595589993,247.52519469000254,54518.86016064
2023-01-19,07:24:42.000,19,11124641,-795,0,1674113081,12994.968749760003,247.56044033999933,54518.67150840001
2023-01-19,07:24:43.000,19,11124634,-795,0,1674113082,12995.103475959993,247.60273512000276,54518.727405360005
2023-01-19,07:24:44.000,19,11124638,-795,0,1674113083,12995.319037879999,247.58158773000468,54518.80426368
2023-01-19,07:24:45.000,19,11124648,-795,0,1674113084,12995.44029146,247.5956859900034,54518.74836672001
2023-01-19,07:24:46.000,19,11124604,-795,0,1674113085,12995.588490279995,247.63798076999956,54518.66452128
2023-01-19,07:24:47.000,19,11124603,-795,0,1674113086,12995.689534929996,247.680275550003,54518.461894800006
2023-01-19,07:24:48.000,19,11124684,-795,0,1674113087,12995.72321648,247.75781598000322,54518.357088
2023-01-19,07:24:49.000,19,11124620,-755,0,1674113088,12995.918569469992,247.77191424000193,54518.38503648001
2023-01-19,07:24:50.000,19,11124664,-795,0,1674113089,12996.039823049992,247.85650380000152,54518.45490768001
2023-01-19,07:24:51.000,19,11124692,-795,0,1674113090,12996.086977220002,247.9410933600011,54518.30817816
2023-01-19,07:24:52.000,19,11124628,-795,0,1674113091,12996.113922459997,248.01158466000197,54518.18241
2023-01-19,07:24:53.000,19,11124645,-795,0,1674113092,12996.302539139993,248.04683030999877,54518.30119104
2023-01-19,07:24:54.000,19,11124671,-795,0,1674113093,12996.383374859994,248.1525672600037,54518.21734560001
2023-01-19,07:24:55.000,19,11124643,-795,0,1674113094,12996.369902239989,248.1384689999977,54518.1125388
2023-01-19,07:24:56.000,19,11124628,-795,0,1674113095,12996.363165929994,248.07502683000348,54517.94484792
2023-01-19,07:24:57.000,19,11124658,-795,0,1674113096,12996.437265339999,248.13141986999835,54517.91689944
2023-01-19,07:24:58.000,19,11124691,-795,0,1674113097,12996.444001649994,248.0891250900022,54517.90991232001
2023-01-19,07:24:59.000,19,11124668,-795,0,1674113098,12996.55178260999,248.10322335000092,54517.99375776
2023-01-19,07:25:00.000,19,11124640,-795,0,1674113099,12996.53830999,248.18076378000114,54518.00074488001
2023-01-19,07:25:01.000,19,11124659,-795,0,1674113100,12996.524837369994,248.22305856000457,54517.86100248001
2023-01-19,07:25:02.000,19,11124651,-795,0,1674113101,12996.55178260999,248.31469725000352,54517.63741464
2023-01-19,07:25:03.000,19,11124575,-795,0,1674113102,12996.605673089995,248.36404115999903,54517.63042752
2023-01-19,07:25:04.000,19,11124623,-795,0,1674113103,12996.646090949995,248.3710902899984,54517.54658208001
2023-01-19,07:25:05.000,19,11124703,-795,0,1674113104,12996.72019036,248.34289377000096,54517.53959496
2023-01-19,07:25:06.000,19,11124682,-795,0,1674113105,12996.726926669995,248.36404115999903,54517.37889120001
2023-01-19,07:25:07.000,19,11124643,-795,0,1674113106,12996.74039929,248.37813941999775,54517.35792984001
2023-01-19,07:25:08.000,19,11124643,-795,0,1674113107,12996.76060822,248.34994290000031,54517.26011016001
2023-01-19,07:25:09.000,19,11124642,-795,0,1674113108,12996.807762389995,248.3358446400016,54517.17626472
2023-01-19,07:25:10.000,19,11124654,-795,0,1674113109,12996.8818618,248.32174638000288,54517.232161679996
2023-01-19,07:25:11.000,19,11124667,-795,0,1674113110,12996.81449869999,248.32879551000224,54516.931715520004
2023-01-19,07:25:12.000,19,11124693,-795,0,1674113111,12996.83470762999,248.29354985999817,54516.96665112
2023-01-19,07:25:13.000,19,11124671,-795,0,1674113112,12996.80102608,248.29354985999817,54516.79896024
2023-01-19,07:25:14.000,19,11124643,-795,0,1674113113,12996.83470762999,248.3005989900048,54516.8199216
2023-01-19,07:25:15.000,19,11124647,-795,0,1674113114,12996.74039929,248.34994290000031,54516.81293448
2023-01-19,07:25:16.000,19,11124680,-795,0,1674113115,12996.69998143,248.3992868100031,54516.68716632001
2023-01-19,07:25:17.000,19,11124716,-795,0,1674113116,12996.63935464,248.42043420000118,54516.5055012
2023-01-19,07:25:18.000,19,11124638,-795,0,1674113117,12996.605673089995,248.4979746300014,54516.51248832
2023-01-19,07:25:19.000,19,11124661,-795,0,1674113118,12996.53157367999,248.58961332000035,54516.3657588
2023-01-19,07:25:20.000,19,11124620,-795,0,1674113119,12996.504628439994,248.66010462000122,54516.226016399996
2023-01-19,07:25:21.000,19,11124643,-715,0,1674113120,12996.484419509994,248.7305959200021,54516.093261120004
2023-01-19,07:25:22.000,19,11124677,-795,0,1674113121,12996.322748069993,248.709448530004,54515.75089224001
2023-01-19,07:25:23.000,19,11124603,-795,0,1674113122,12996.342956999993,248.7305959200021,54515.736918
2023-01-19,07:25:24.000,19,11124652,-795,0,1674113123,12996.390111169989,248.6178098399978,54515.6670468
2023-01-19,07:25:25.000,19,11124679,-795,0,1674113124,12996.423792719994,248.62485897000442,54515.69499528
2023-01-19,07:25:26.000,19,11124602,-795,0,1674113125,12996.363165929994,248.6178098399978,54515.54826576
2023-01-19,07:25:27.000,19,11124662,-795,0,1674113126,12996.322748069993,248.66010462000122,54515.40153624
2023-01-19,07:25:28.000,19,11124643,-795,0,1674113127,12996.316011759998,248.55436767000356,54515.38057488
2023-01-19,07:25:29.000,19,11124628,-795,0,1674113128,12996.376638549998,248.5473185400042,54515.29672944001
2023-01-19,07:25:30.000,19,11124665,-795,0,1674113129,12996.363165929994,248.56141680000292,54515.22685824001
2023-01-19,07:25:31.000,19,11124663,-795,0,1674113130,12996.376638549998,248.5191220199995,54515.12205144
2023-01-19,07:25:32.000,19,11124618,-795,0,1674113131,12996.322748069993,248.5332202799982,54514.940386320006
2023-01-19,07:25:33.000,19,11124632,-795,0,1674113132,12996.235176039998,248.5332202799982,54514.772695440006
2023-01-19,07:25:34.000,19,11124635,-795,0,1674113133,12996.255384969998,248.5191220199995,54514.80763104
2023-01-19,07:25:35.000,19,11124656,-795,0,1674113134,12996.107186150002,248.51207289000013,54514.63994016
2023-01-19,07:25:36.000,19,11124682,-795,0,1674113135,12996.080240909992,248.52617114999885,54514.55609472001
2023-01-19,07:25:37.000,19,11124671,-795,0,1674113136,12995.999405189992,248.56141680000292,54514.29757128
2023-01-19,07:25:38.000,19,11124678,-795,0,1674113137,12995.905096850001,248.55436767000356,54514.22071296001
2023-01-19,07:25:39.000,19,11124687,-795,0,1674113138,12995.864678990001,248.5191220199995,54514.20673872
2023-01-19,07:25:40.000,19,11124690,-795,0,1674113139,12995.851206369996,248.5332202799982,54514.32551976
2023-01-19,07:25:41.000,19,11124651,-795,0,1674113140,12995.777106959991,248.55436767000356,54514.21372584001
2023-01-19,07:25:42.000,19,11124630,-795,0,1674113141,12995.62217183,248.50502376000077,54513.94821528
2023-01-19,07:25:43.000,19,11124635,-795,0,1674113142,12995.56154504,248.51207289000013,54513.87834408001
2023-01-19,07:25:44.000,19,11124653,-795,0,1674113143,12995.57501765999,248.50502376000077,54513.82943424
2023-01-19,07:25:45.000,19,11124684,-795,0,1674113144,12995.50091825,248.5332202799982,54513.75956304001
2023-01-19,07:25:46.000,19,11124687,-795,0,1674113145,12995.42008253,248.51207289000013,54513.56392368
2023-01-19,07:25:47.000,19,11124614,-795,0,1674113146,12995.386400979995,248.51207289000013,54513.45212976001
2023-01-19,07:25:48.000,19,11124696,-795,0,1674113147,12995.487445629995,248.47682724000333,54513.528988080005
2023-01-19,07:25:49.000,19,11124667,-795,0,1674113148,12995.319037879999,248.47682724000333,54513.2215548
2023-01-19,07:25:50.000,19,11124646,-795,0,1674113149,12995.406609909995,248.4838763700027,54513.21456768001
2023-01-19,07:25:51.000,19,11124694,-795,0,1674113150,12995.406609909995,248.51207289000013,54513.193606320005
2023-01-19,07:25:52.000,19,11124637,-795,0,1674113151,12995.35271942999,248.4627289800046,54513.00495408
2023-01-19,07:25:53.000,19,11124669,-795,0,1674113152,12995.29209263999,248.50502376000077,54512.858224560005
2023-01-19,07:25:54.000,19,11124695,-795,0,1674113153,12995.27188370999,248.5191220199995,54512.928095760006
2023-01-19,07:25:55.000,19,11124653,-795,0,1674113154,12995.265147399994,248.57551506000163,54512.84425032
2023-01-19,07:25:56.000,19,11124648,-795,0,1674113155,12995.164102749994,248.57551506000163,54512.71149504001
2023-01-19,07:25:57.000,19,11124683,-795,0,1674113156,12995.143893819994,248.5332202799982,54512.5577784
2023-01-19,07:25:58.000,19,11124560,-795,0,1674113157,12995.177575369999,248.51207289000013,54512.6276496
2023-01-19,07:25:59.000,19,11124661,-795,0,1674113158,12995.204520609994,248.54026941000484,54512.473932960005
2023-01-19,07:26:00.000,19,11124654,-795,0,1674113159,12995.170839059989,248.55436767000356,54512.22239664
2023-01-19,07:26:01.000,19,11124682,-795,0,1674113160,12995.164102749994,248.50502376000077,54512.15252544
2023-01-19,07:26:02.000,19,11124672,-795,0,1674113161,12995.116948579998,248.4627289800046,54511.9988088
2023-01-19,07:26:03.000,19,11124683,-795,0,1674113162,12995.164102749994,248.4627289800046,54511.900989120004
2023-01-19,07:26:04.000,19,11124662,-795,0,1674113163,12995.211256919989,248.42748333000054,54511.9988088
2023-01-19,07:26:05.000,19,11124651,-795,0,1674113164,12995.123684889993,248.44158158999926,54511.82413080001
2023-01-19,07:26:06.000,19,11124638,-795,0,1674113165,12995.116948579998,248.42748333000054,54511.77522096001
2023-01-19,07:26:07.000,19,11124638,-795,0,1674113166,12994.995694999998,248.45567984999798,54511.50971040001
2023-01-19,07:26:08.000,19,11124633,-795,0,1674113167,12994.955277139998,248.45567984999798,54511.43983920001
2023-01-19,07:26:09.000,19,11124641,-795,0,1674113168,12994.941804519993,248.4979746300014,54511.397916480004
2023-01-19,07:26:10.000,19,11124645,-795,0,1674113169,12994.894650349997,248.50502376000077,54511.32105816001
2023-01-19,07:26:11.000,19,11124638,-795,0,1674113170,12994.847496180002,248.4838763700027,54511.1603544
2023-01-19,07:26:12.000,19,11124675,-795,0,1674113171,12994.887914040002,248.4838763700027,54511.230225600004
2023-01-19,07:26:13.000,19,11124638,-795,0,1674113172,12994.941804519993,248.5332202799982,54511.14638016
2023-01-19,07:26:14.000,19,11124669,-795,0,1674113173,12994.968749760003,248.5191220199995,54510.97170216
2023-01-19,07:26:15.000,19,11124638,-795,0,1674113174,12994.995694999998,248.5191220199995,54510.73414008
2023-01-19,07:26:16.000,19,11124656,-795,0,1674113175,12995.056321789998,248.5473185400042,54510.64330752
2023-01-19,07:26:17.000,19,11124640,-795,0,1674113176,12995.110212269989,248.51207289000013,54510.54548784
2023-01-19,07:26:18.000,19,11124675,-795,0,1674113177,12995.197784299999,248.5191220199995,54510.53850072
2023-01-19,07:26:19.000,19,11124643,-795,0,1674113178,12995.238202159999,248.4838763700027,54510.52452648001
2023-01-19,07:26:20.000,19,11124661,-795,0,1674113179,12995.319037879999,248.4838763700027,54510.57343632001
2023-01-19,07:26:21.000,19,11124643,-795,0,1674113180,12995.35271942999,248.4979746300014,54510.48959088
2023-01-19,07:26:22.000,19,11124608,-795,0,1674113181,12995.37966467,248.49092550000205,54510.30093864
2023-01-19,07:26:23.000,19,11124679,-795,0,1674113182,12995.35945574,248.49092550000205,54510.16119624
2023-01-19,07:26:24.000,19,11124657,-795,0,1674113183,12995.447027769995,248.54026941000484,54510.126260640005
2023-01-19,07:26:25.000,19,11124675,-795,0,1674113184,12995.568281349995,248.6460063600025,54510.14722200001
2023-01-19,07:26:26.000,19,11124682,-795,0,1674113185,12995.649117069996,248.6812520099993,54510.0424152
2023-01-19,07:26:27.000,19,11124675,-795,0,1674113186,12995.65585337999,248.7305959200021,54509.91664704
2023-01-19,07:26:28.000,19,11124677,-795,0,1674113187,12995.68279862,248.7446941800008,54509.972544
2023-01-19,07:26:29.000,19,11124683,-795,0,1674113188,12995.756898029991,248.80813635000231,54509.958569760005
2023-01-19,07:26:30.000,19,11124626,-795,0,1674113189,12995.804052200001,248.81518548000167,54509.90267280001
2023-01-19,07:26:31.000,19,11124654,-795,0,1674113190,12995.790579579996,248.82223461000103,54509.75594328
2023-01-19,07:26:32.000,19,11124673,-795,0,1674113191,12995.74342541,248.83633286999975,54509.60921376
2023-01-19,07:26:33.000,19,11124641,-795,0,1674113192,12995.777106959991,248.8292837400004,54509.56030392
2023-01-19,07:26:34.000,19,11124621,-795,0,1674113193,12995.817524819991,248.8292837400004,54509.56729104001
2023-01-19,07:26:35.000,19,11124680,-795,0,1674113194,12995.804052200001,248.80108722000296,54509.53934256
2023-01-19,07:26:36.000,19,11124676,-795,0,1674113195,12995.783843270001,248.82223461000103,54509.42754864001
2023-01-19,07:26:37.000,19,11124617,-795,0,1674113196,12995.716480169991,248.80108722000296,54509.30178048
2023-01-19,07:26:38.000,19,11124673,-795,0,1674113197,12995.69627123999,248.78698896000424,54509.17601232
2023-01-19,07:26:39.000,19,11124663,-795,0,1674113198,12995.74342541,248.76584156999888,54509.24588352
2023-01-19,07:26:40.000,19,11124638,-795,0,1674113199,12995.750161719996,248.76584156999888,54509.217935040004
2023-01-19,07:26:41.000,19,11124646,-795,0,1674113200,12995.709743859996,248.7305959200021,54509.07819264
2023-01-19,07:26:42.000,19,11124645,-795,0,1674113201,12995.72321648,248.69535026999802,54509.00832144
2023-01-19,07:26:43.000,19,11124653,-795,0,1674113202,12995.64238076,248.709448530004,54508.89652752001
2023-01-19,07:26:44.000,19,11124627,-795,0,1674113203,12995.65585337999,248.72354679000273,54508.79870784
2023-01-19,07:26:45.000,19,11124622,-795,0,1674113204,12995.74342541,248.72354679000273,54508.854604800006
2023-01-19,07:26:46.000,19,11124608,-795,0,1674113205,12995.729952789996,248.70239940000465,54508.714862400004
2023-01-19,07:26:47.000,19,11124698,-795,0,1674113206,12995.770370649996,248.72354679000273,54508.665952560004
2023-01-19,07:26:48.000,19,11124673,-795,0,1674113207,12995.74342541,248.70239940000465,54508.46332608
2023-01-19,07:26:49.000,19,11124646,-795,0,1674113208,12995.804052200001,248.709448530004,54508.33755792
2023-01-19,07:26:50.000,19,11124659,-795,0,1674113209,12995.804052200001,248.70239940000465,54508.30262232001
2023-01-19,07:26:51.000,19,11124625,-795,0,1674113210,12995.871415299996,248.6460063600025,54508.22576400001
2023-01-19,07:26:52.000,19,11124665,-795,0,1674113211,12995.918569469992,248.66715375000058,54508.2956352
2023-01-19,07:26:53.000,19,11124675,-795,0,1674113212,12996.012877809997,248.66010462000122,54508.281660960005
2023-01-19,07:26:54.000,19,11124597,-795,0,1674113213,12996.127395080002,248.6460063600025,54508.19781552
2023-01-19,07:26:55.000,19,11124630,-795,0,1674113214,12996.147604010002,248.6460063600025,54508.10698296001
2023-01-19,07:26:56.000,19,11124621,-795,0,1674113215,12996.181285559993,248.60371157999907,54507.97422768
2023-01-19,07:26:57.000,19,11124632,-795,0,1674113216,12996.214967109998,248.582564190001,54507.88339512
2023-01-19,07:26:58.000,19,11124695,-795,0,1674113217,12996.208230800003,248.6178098399978,54507.79954968001
2023-01-19,07:26:59.000,19,11124665,-795,0,1674113218,12996.437265339999,248.65305549000186,54508.05807312001
2023-01-19,07:27:00.000,19,11124652,-795,0,1674113219,12996.565255229994,248.63895723000314,54507.79954968001
2023-01-19,07:27:01.000,19,11124631,-795,0,1674113220,12996.605673089995,248.6178098399978,54507.82051104001
2023-01-19,07:27:02.000,19,11124628,-795,0,1674113221,12996.63935464,248.62485897000442,54507.62487168
2023-01-19,07:27:03.000,19,11124533,-795,0,1674113222,12996.726926669995,248.66010462000122,54507.74365272
2023-01-19,07:27:04.000,19,11124675,-795,0,1674113223,12996.77408083999,248.63190810000378,54507.680768640006
2023-01-19,07:27:05.000,19,11124687,-795,0,1674113224,12996.827971319995,248.60371157999907,54507.63185880001
2023-01-19,07:27:06.000,19,11124636,-795,0,1674113225,12996.85491655999,248.56141680000292,54507.42923232
2023-01-19,07:27:07.000,19,11124652,-795,0,1674113226,12996.86165287,248.61076070999843,54507.38730960001
2023-01-19,07:27:08.000,19,11124651,-795,0,1674113227,12997.003115380001,248.56846593000228,54507.49910352
2023-01-19,07:27:09.000,19,11124663,-795,0,1674113228,12997.097423719992,248.57551506000163,54507.4571808
2023-01-19,07:27:10.000,19,11124592,-795,0,1674113229,12997.104160030001,248.58961332000035,54507.40827096
2023-01-19,07:27:11.000,19,11124653,-795,0,1674113230,12997.225413610002,248.55436767000356,54507.275515680005
2023-01-19,07:27:12.000,19,11124623,-795,0,1674113231,12997.238886229992,248.56846593000228,54507.13577328
2023-01-19,07:27:13.000,19,11124707,-795,0,1674113232,12997.346667190002,248.56846593000228,54507.11481192
2023-01-19,07:27:14.000,19,11124656,-795,0,1674113233,12997.333194569997,248.57551506000163,54506.9680824
2023-01-19,07:27:15.000,19,11124675,-795,0,1674113234,12997.488129699988,248.63190810000378,54507.10083768001
2023-01-19,07:27:16.000,19,11124643,-795,0,1674113235,12997.528547559989,248.6178098399978,54507.10083768001
2023-01-19,07:27:17.000,19,11124664,-795,0,1674113236,12997.582438039994,248.60371157999907,54506.9680824
2023-01-19,07:27:18.000,19,11124644,-795,0,1674113237,12997.548756489989,248.55436767000356,54506.80737864
2023-01-19,07:27:19.000,19,11124639,-795,0,1674113238,12997.670010069989,248.54026941000484,54506.821352880004
2023-01-19,07:27:20.000,19,11124680,-795,0,1674113239,12997.804736269994,248.50502376000077,54506.85628848
2023-01-19,07:27:21.000,19,11124632,-795,0,1674113240,12997.91251722999,248.4838763700027,54506.772443040005
2023-01-19,07:27:22.000,19,11124668,-795,0,1674113241,12997.905780919995,248.4345324599999,54506.56981656
2023-01-19,07:27:23.000,19,11124659,-795,0,1674113242,12998.06071605,248.40633594000246,54506.5139196
2023-01-19,07:27:24.000,19,11124688,-795,0,1674113243,12998.242596420001,248.34994290000031,54506.64667488001
2023-01-19,07:27:25.000,19,11124650,-795,0,1674113244,12998.283014280001,248.35699202999967,54506.54885520001
2023-01-19,07:27:26.000,19,11124607,-795,0,1674113245,12998.336904759992,248.3710902899984,54506.49994536001
2023-01-19,07:27:27.000,19,11124633,-795,0,1674113246,12998.444685720002,248.37813941999775,54506.45103552
2023-01-19,07:27:28.000,19,11124673,-795,0,1674113247,12998.424476790002,248.30764812000416,54506.29033176001
2023-01-19,07:27:29.000,19,11124645,-795,0,1674113248,12998.525521440002,248.35699202999967,54506.24840904
2023-01-19,07:27:30.000,19,11124637,-795,0,1674113249,12998.626566090003,248.3710902899984,54506.32526736
2023-01-19,07:27:31.000,19,11124659,-795,0,1674113250,12998.687192879988,248.3710902899984,54506.21347344001
2023-01-19,07:27:32.000,19,11124689,-795,0,1674113251,12998.781501219994,248.37813941999775,54506.20648632
2023-01-19,07:27:33.000,19,11124631,-795,0,1674113252,12998.842128009994,248.3992868100031,54506.129628
2023-01-19,07:27:34.000,19,11124598,-795,0,1674113253,12998.90949110999,248.46977811000397,54506.14360224001
2023-01-19,07:27:35.000,19,11124665,-795,0,1674113254,12998.92970003999,248.44158158999926,54506.04578256001
2023-01-19,07:27:36.000,19,11124660,-795,0,1674113255,12998.943172659994,248.4627289800046,54505.982898480004
2023-01-19,07:27:37.000,19,11124661,-795,0,1674113256,12998.88928217999,248.44863071999862,54505.82219472
2023-01-19,07:27:38.000,19,11124630,-795,0,1674113257,12998.848864319989,248.44863071999862,54505.75931064001
2023-01-19,07:27:39.000,19,11124685,-795,0,1674113258,12999.003799449994,248.4345324599999,54505.89206592
2023-01-19,07:27:40.000,19,11124696,-795,0,1674113259,12999.084635169995,248.42748333000054,54505.89206592
2023-01-19,07:27:41.000,19,11124675,-795,0,1674113260,12999.17894351,248.39223768000375,54505.82918184001
2023-01-19,07:27:42.000,19,11124587,-795,0,1674113261,12999.25977923,248.3992868100031,54505.57764552
2023-01-19,07:27:43.000,19,11124630,-795,0,1674113262,12999.354087569991,248.35699202999967,54505.59161976001
2023-01-19,07:27:44.000,19,11124642,-795,0,1674113263,12999.414714359991,248.32879551000224,54505.647516720004
2023-01-19,07:27:45.000,19,11124661,-795,0,1674113264,12999.522495320001,248.31469725000352,54505.55668416
2023-01-19,07:27:46.000,19,11124690,-795,0,1674113265,12999.522495320001,248.27945159999945,54505.52873568
2023-01-19,07:27:47.000,19,11124654,-795,0,1674113266,12999.657221519992,248.26535334000073,54505.57764552
2023-01-19,07:27:48.000,19,11124666,-795,0,1674113267,12999.744793550002,248.27945159999945,54505.766297760005
2023-01-19,07:27:49.000,19,11124659,-795,0,1674113268,12999.879519749993,248.21600942999794,54505.7453364
2023-01-19,07:27:50.000,19,11124639,-795,0,1674113269,12999.913201299998,248.1525672600037,54505.6754652
2023-01-19,07:27:51.000,19,11124673,-795,0,1674113270,12999.960355469993,248.07502683000348,54505.312134960004
2023-01-19,07:27:52.000,19,11124643,-795,0,1674113271,12999.960355469993,248.05387943999813,54505.29816072
2023-01-19,07:27:53.000,19,11124668,-795,0,1674113272,13000.014245949998,248.07502683000348,54505.3610448
2023-01-19,07:27:54.000,19,11124641,-795,0,1674113273,13000.041191189994,248.01158466000197,54505.40296752001
2023-01-19,07:27:55.000,19,11124643,-795,0,1674113274,13000.155708459999,248.03273205000005,54505.500787200006
2023-01-19,07:27:56.000,19,11124665,-795,0,1674113275,13000.23654418,248.03273205000005,54505.52873568
2023-01-19,07:27:57.000,19,11124655,-795,0,1674113276,13000.243280489995,248.04683030999877,54505.48681296
2023-01-19,07:27:58.000,19,11124626,-795,0,1674113277,13000.33085251999,248.03273205000005,54505.24226376
2023-01-19,07:27:59.000,19,11124611,-795,0,1674113278,13000.37800669,248.07502683000348,54505.34707056
2023-01-19,07:28:00.000,19,11124675,-795,0,1674113279,13000.47905134,248.06092857000476,54505.444890239996
2023-01-19,07:28:01.000,19,11124640,-795,0,1674113280,13000.51273288999,247.98338814000454,54505.34008344
2023-01-19,07:28:02.000,19,11124669,-795,0,1674113281,13000.49252395999,247.91289684000367,54505.263225120005
2023-01-19,07:28:03.000,19,11124636,-795,0,1674113282,13000.58009599,247.91289684000367,54505.20732816001
2023-01-19,07:28:04.000,19,11124650,-795,0,1674113283,13000.681140640001,247.86355293000088,54505.31912208
2023-01-19,07:28:05.000,19,11124628,-795,0,1674113284,13000.701349570001,247.80715988999873,54505.25623800001
2023-01-19,07:28:06.000,19,11124592,-795,0,1674113285,13000.755240049992,247.72257032999914,54505.2213024
2023-01-19,07:28:07.000,19,11124649,-795,0,1674113286,13000.721558500001,247.71552119999978,54504.96277896
2023-01-19,07:28:08.000,19,11124630,-795,0,1674113287,13000.775448979992,247.62388251000084,54505.03265016
2023-01-19,07:28:09.000,19,11124623,-795,0,1674113288,13000.910175179997,247.61683338000148,54505.07457288
2023-01-19,07:28:10.000,19,11124652,-795,0,1674113289,13000.984274590002,247.55339120999997,54505.046624400005
2023-01-19,07:28:11.000,19,11124685,-795,0,1674113290,13001.031428759998,247.57453859999805,54504.95579184
2023-01-19,07:28:12.000,19,11124671,-795,0,1674113291,13001.105528169988,247.5322438200019,54504.91386912
2023-01-19,07:28:13.000,19,11124666,-795,0,1674113292,13001.220045439994,247.50404730000446,54505.03963728001
2023-01-19,07:28:14.000,19,11124589,-795,0,1674113293,13001.260463299994,247.41945774000487,54504.997714560006
2023-01-19,07:28:15.000,19,11124611,-795,0,1674113294,13001.287408539989,247.39126122000016,54504.95579184
2023-01-19,07:28:16.000,19,11124640,-795,0,1674113295,13001.381716879994,247.29257340000186,54504.89290776
2023-01-19,07:28:17.000,19,11124644,-795,0,1674113296,13001.38845318999,247.27142601000378,54504.85098504001
2023-01-19,07:28:18.000,19,11124630,-795,0,1674113297,13001.36824425999,247.1868364500042,54504.6972684
2023-01-19,07:28:19.000,19,11124654,-795,0,1674113298,13001.422134739994,247.13044341000204,54504.74617824
2023-01-19,07:28:20.000,19,11124647,-795,0,1674113299,13001.48949783999,247.10929602000397,54504.86495928
2023-01-19,07:28:21.000,19,11124651,-795,0,1674113300,13001.50970676999,247.0740503699999,54504.80207520001
2023-01-19,07:28:22.000,19,11124659,-795,0,1674113301,13001.55012462999,247.05290298000182,54504.760152480005
2023-01-19,07:28:23.000,19,11124650,-795,0,1674113302,13001.53665201,247.05995211000118,54504.61342296001
2023-01-19,07:28:24.000,19,11124642,-795,0,1674113303,13001.63769666,247.06700124000054,54504.67630704
2023-01-19,07:28:25.000,19,11124653,-795,0,1674113304,13001.65116927999,247.10929602000397,54504.73919112
2023-01-19,07:28:26.000,19,11124664,-795,0,1674113305,13001.664641899995,247.09519775999797,54504.75316536001
2023-01-19,07:28:27.000,19,11124670,-795,0,1674113306,13001.705059759995,247.08109949999925,54504.64835856
2023-01-19,07:28:28.000,19,11124702,-795,0,1674113307,13001.71179606999,247.0106081999984,54504.72521688
2023-01-19,07:28:29.000,19,11124657,-795,0,1674113308,13001.73200499999,246.9894608100003,54504.63438432001
2023-01-19,07:28:30.000,19,11124594,-795,0,1674113309,13001.826313339996,246.8766747300033,54504.60643584001
2023-01-19,07:28:31.000,19,11124641,-795,0,1674113310,13001.785895479996,246.8766747300033,54504.56451312001
2023-01-19,07:28:32.000,19,11124646,-795,0,1674113311,13001.745477619996,246.7920851700037,54504.375860880005
2023-01-19,07:28:33.000,19,11124668,-795,0,1674113312,13001.806104409996,246.7286430000022,54504.326951040006
2023-01-19,07:28:34.000,19,11124672,-795,0,1674113313,13001.812840719991,246.62290605000453,54504.40380936
2023-01-19,07:28:35.000,19,11124684,-795,0,1674113314,13001.73200499999,246.55241475000366,54504.22214424
2023-01-19,07:28:36.000,19,11124643,-795,0,1674113315,13001.71853238,246.46077606000472,54504.19419576
2023-01-19,07:28:37.000,19,11124640,-795,0,1674113316,13001.5972788,246.45372692999808,54504.08240184001
2023-01-19,07:28:38.000,19,11124616,-795,0,1674113317,13001.63096034999,246.35503910999978,54504.138298800004
2023-01-19,07:28:39.000,19,11124651,-795,0,1674113318,13001.57706987,246.31274433000362,54504.04746624
2023-01-19,07:28:40.000,19,11124671,-795,0,1674113319,13001.583806179995,246.22110564000468,54504.10336320001
2023-01-19,07:28:41.000,19,11124690,-795,0,1674113320,13001.644432969995,246.14356521000445,54503.970607920004
2023-01-19,07:28:42.000,19,11124661,-795,0,1674113321,13001.624224039995,246.1224178199991,54503.7889428
2023-01-19,07:28:43.000,19,11124645,-795,0,1674113322,13001.65116927999,246.03782825999951,54503.802917040004
2023-01-19,07:28:44.000,19,11124599,-795,0,1674113323,13001.67811452,246.05897565000487,54503.69112312
2023-01-19,07:28:45.000,19,11124626,-795,0,1674113324,13001.785895479996,246.05192651999823,54503.77496856001
2023-01-19,07:28:46.000,19,11124663,-795,0,1674113325,13001.826313339996,246.05192651999823,54503.71208448
2023-01-19,07:28:47.000,19,11124623,-795,0,1674113326,13001.83978596,245.99553348000336,54503.635226160004
2023-01-19,07:28:48.000,19,11124601,-795,0,1674113327,13001.853258579991,245.91094392000377,54503.39067696001
2023-01-19,07:28:49.000,19,11124665,-795,0,1674113328,13001.81957703,245.98143522000464,54503.37670272
2023-01-19,07:28:50.000,19,11124650,-795,0,1674113329,13001.940830610001,245.93209131000185,54503.50945800001
2023-01-19,07:28:51.000,19,11124684,-795,0,1674113330,13001.987984779997,245.76996132000204,54503.4046512
2023-01-19,07:28:52.000,19,11124640,-795,0,1674113331,13002.021666330002,245.6924208900018,54503.34875424
2023-01-19,07:28:53.000,19,11124672,-795,0,1674113332,13002.014930019992,245.69947002000117,54503.30683152
2023-01-19,07:28:54.000,19,11124615,-795,0,1674113333,13002.196810389993,245.6148804600016,54503.22298608001
2023-01-19,07:28:55.000,19,11124615,-795,0,1674113334,13002.230491939998,245.55143829000008,54503.29285728001
2023-01-19,07:28:56.000,19,11124629,-795,0,1674113335,13002.291118729998,245.58668394000415,54503.27189592001
2023-01-19,07:28:57.000,19,11124657,-795,0,1674113336,13002.324800279988,245.58668394000415,54503.28587016
2023-01-19,07:28:58.000,19,11124652,-795,0,1674113337,13002.324800279988,245.530290900002,54503.11119216
2023-01-19,07:28:59.000,19,11124670,-795,0,1674113338,13002.459526479994,245.51619264000328,54503.13914064
2023-01-19,07:29:00.000,19,11124654,-795,0,1674113339,13002.64814315999,245.49504524999793,54503.23696032
2023-01-19,07:29:01.000,19,11124664,-795,0,1674113340,13002.73571519,245.47389785999985,54503.17407624001
2023-01-19,07:29:02.000,19,11124649,-795,0,1674113341,13002.79634198,245.44570134000242,54503.14612776001
2023-01-19,07:29:03.000,19,11124645,-795,0,1674113342,13002.863705079995,245.45275047000177,54503.132153520004
2023-01-19,07:29:04.000,19,11124651,-795,0,1674113343,13002.95801342,245.43865221000306,54503.11119216
2023-01-19,07:29:05.000,19,11124622,-795,0,1674113344,13003.032112829991,245.4316030800037,54503.23696032
2023-01-19,07:29:06.000,19,11124670,-795,0,1674113345,13003.052321759991,245.4175048199977,54503.19503760001
2023-01-19,07:29:07.000,19,11124643,-795,0,1674113346,13003.086003309996,245.39635742999963,54503.16708912
2023-01-19,07:29:08.000,19,11124651,-795,0,1674113347,13003.200520580001,245.36111178000283,54503.18106336
2023-01-19,07:29:09.000,19,11124633,-795,0,1674113348,13003.261147370002,245.33291525999812,54503.27189592001
2023-01-19,07:29:10.000,19,11124627,-795,0,1674113349,13003.328510469997,245.32586612999876,54503.20901184
2023-01-19,07:29:11.000,19,11124659,-795,0,1674113350,13003.409346189997,245.30471874000068,54503.2299732
2023-01-19,07:29:12.000,19,11124645,-795,0,1674113351,13003.416082499993,245.29766961000132,54503.06926944
2023-01-19,07:29:13.000,19,11124653,-795,0,1674113352,13003.476709289993,245.30471874000068,54503.153114880006
2023-01-19,07:29:14.000,19,11124698,-795,0,1674113353,13003.557545009993,245.3681609100022,54503.26490880001
2023-01-19,07:29:15.000,19,11124684,-795,0,1674113354,13003.604699179989,245.39635742999963,54503.26490880001
2023-01-19,07:29:16.000,19,11124635,-795,0,1674113355,13003.611435489998,245.4668487300005,54503.19503760001
2023-01-19,07:29:17.000,19,11124657,-795,0,1674113356,13003.638380729994,245.4668487300005,54503.20901184
2023-01-19,07:29:18.000,19,11124559,-795,0,1674113357,13003.719216449994,245.4668487300005,54503.22298608001
2023-01-19,07:29:19.000,19,11124651,-795,0,1674113358,13003.759634309994,245.4668487300005,54503.2299732
2023-01-19,07:29:20.000,19,11124655,-795,0,1674113359,13003.699007519994,245.4809469899992,54503.21599896
2023-01-19,07:29:21.000,19,11124655,-795,0,1674113360,13003.712480139999,245.4809469899992,54503.17407624001
2023-01-19,07:29:22.000,19,11124644,-795,0,1674113361,13003.597962869993,245.44570134000242,54503.01337248
2023-01-19,07:29:23.000,19,11124667,-795,0,1674113362,13003.604699179989,245.45979960000113,54503.10420504001
2023-01-19,07:29:24.000,19,11124664,-795,0,1674113363,13003.665325969989,245.44570134000242,54503.153114880006
2023-01-19,07:29:25.000,19,11124627,-795,0,1674113364,13003.678798589994,245.44570134000242,54503.2299732
2023-01-19,07:29:26.000,19,11124620,-795,0,1674113365,13003.672062279998,245.4316030800037,54503.132153520004
2023-01-19,07:29:27.000,19,11124674,-795,0,1674113366,13003.685534899989,245.37521004000155,54502.89459144
2023-01-19,07:29:28.000,19,11124632,-795,0,1674113367,13003.685534899989,245.33291525999812,54502.85965584001
2023-01-19,07:29:29.000,19,11124671,-795,0,1674113368,13003.74616168999,245.3188169999994,54502.94350128
2023-01-19,07:29:30.000,19,11124639,-795,0,1674113369,13003.779843239994,245.31176787000004,54502.93651416001
2023-01-19,07:29:31.000,19,11124618,-795,0,1674113370,13003.820261099994,245.2835713500026,54502.87363008
2023-01-19,07:29:32.000,19,11124624,-795,0,1674113371,13003.800052169994,245.26242396000453,54502.90157856
2023-01-19,07:29:33.000,19,11124653,-795,0,1674113372,13003.85394265,245.19898179000302,54502.97144976
2023-01-19,07:29:34.000,19,11124622,-795,0,1674113373,13003.88762419999,245.11439223000343,54502.92253992
2023-01-19,07:29:35.000,19,11124649,-795,0,1674113374,13003.901096819995,245.02980267000385,54502.8806172
2023-01-19,07:29:36.000,19,11124650,-795,0,1674113375,13003.840470029994,244.9381639800049,54502.698952080005
2023-01-19,07:29:37.000,19,11124669,-795,0,1674113376,13003.89436051,244.91701658999955,54502.7059392
2023-01-19,07:29:38.000,19,11124628,-795,0,1674113377,13003.93477837,244.89586920000147,54502.85266872
2023-01-19,07:29:39.000,19,11124650,-795,0,1674113378,13003.93477837,244.8888200700021,54502.83869448001
2023-01-19,07:29:40.000,19,11124663,-795,0,1674113379,13003.84720633999,244.85357441999804,54502.83869448001
2023-01-19,07:29:41.000,19,11124616,-795,0,1674113380,13003.82699740999,244.79718138000317,54502.75484904
2023-01-19,07:29:42.000,19,11124610,-795,0,1674113381,13003.725952759989,244.69144442999823,54502.629080880004
2023-01-19,07:29:43.000,19,11124598,-795,0,1674113382,13003.725952759989,244.6632479100008,54502.73388768
2023-01-19,07:29:44.000,19,11124646,-795,0,1674113383,13003.604699179989,244.628002260004,54502.7059392
2023-01-19,07:29:45.000,19,11124627,-795,0,1674113384,13003.550808699998,244.59275660999992,54502.66401648
2023-01-19,07:29:46.000,19,11124654,-795,0,1674113385,13003.429555119998,244.60685486999864,54502.531261200005
2023-01-19,07:29:47.000,19,11124652,-795,0,1674113386,13003.503654529988,244.59980573999928,54502.482351360006
2023-01-19,07:29:48.000,19,11124638,-795,0,1674113387,13003.550808699998,244.53636356999777,54502.7059392
2023-01-19,07:29:49.000,19,11124655,-795,0,1674113388,13003.571017629998,244.5152161799997,54502.64305512001
2023-01-19,07:29:50.000,19,11124604,-795,0,1674113389,13003.490181909998,244.47292140000354,54502.51728696
2023-01-19,07:29:51.000,19,11124674,-795,0,1674113390,13003.523863459988,244.42357749000075,54502.59414528001
2023-01-19,07:29:52.000,19,11124665,-795,0,1674113391,13003.490181909998,244.3178405400031,54502.44042864
2023-01-19,07:29:53.000,19,11124667,-635,0,1674113392,13003.483445600003,244.2684966300003,54502.37055744
2023-01-19,07:29:54.000,19,11124670,-795,0,1674113393,13003.436291429993,244.26144750000094,54502.32863472
2023-01-19,07:29:55.000,19,11124676,-795,0,1674113394,13003.584490249988,244.2684966300003,54502.531261200005
2023-01-19,07:29:56.000,19,11124652,-795,0,1674113395,13003.550808699998,244.24734924000222,54502.482351360006
2023-01-19,07:29:57.000,19,11124626,-795,0,1674113396,13003.611435489998,244.21210358999815,54502.34959608
2023-01-19,07:29:58.000,19,11124646,-795,0,1674113397,13003.665325969989,244.25439837000158,54502.51029984
2023-01-19,07:29:59.000,19,11124640,-795,0,1674113398,13003.699007519994,244.169808810002,54502.3915188
2023-01-19,07:30:00.000,19,11124613,-795,0,1674113399,13003.712480139999,244.12751402999857,54502.44042864
2023-01-19,07:30:01.000,19,11124626,-795,0,1674113400,13003.732689069999,244.07817012000305,54502.42645440001
2023-01-19,07:30:02.000,19,11124685,-795,0,1674113401,13003.611435489998,243.99358056000347,54502.3216476
2023-01-19,07:30:03.000,19,11124635,-795,0,1674113402,13003.645117039989,243.93718752000132,54502.35658320001
2023-01-19,07:30:04.000,19,11124633,-795,0,1674113403,13003.779843239994,243.93013839000196,54502.4963256
2023-01-19,07:30:05.000,19,11124672,-795,0,1674113404,13003.840470029994,243.96538403999875,54502.580171040005
2023-01-19,07:30:06.000,19,11124591,-795,0,1674113405,13003.80678847999,243.99358056000347,54502.580171040005
2023-01-19,07:30:07.000,19,11124628,-795,0,1674113406,13003.739425379994,244.0852192500024,54502.363570320005
2023-01-19,07:30:08.000,19,11124629,-795,0,1674113407,13003.813524789999,244.14161229000456,54502.44741576
2023-01-19,07:30:09.000,19,11124628,-795,0,1674113408,13003.88762419999,244.2332509800035,54502.461390000004
2023-01-19,07:30:10.000,19,11124680,-795,0,1674113409,13003.87415158,244.2684966300003,54502.51029984
2023-01-19,07:30:11.000,19,11124646,-795,0,1674113410,13003.793315859999,244.28964401999838,54502.482351360006
2023-01-19,07:30:12.000,19,11124652,-795,0,1674113411,13003.800052169994,244.29669314999774,54502.39850592
2023-01-19,07:30:13.000,19,11124621,-795,0,1674113412,13003.800052169994,244.33898793000117,54502.43344152001
2023-01-19,07:30:14.000,19,11124619,-795,0,1674113413,13003.739425379994,244.39538097000332,54502.47536424001
2023-01-19,07:30:15.000,19,11124670,-795,0,1674113414,13003.725952759989,244.40947923000203,54502.45440288001
2023-01-19,07:30:16.000,19,11124625,-795,0,1674113415,13003.651853349998,244.3812827100046,54502.37754456
2023-01-19,07:30:17.000,19,11124613,-795,0,1674113416,13003.624908109989,244.37423357999796,54502.314660480006
2023-01-19,07:30:18.000,19,11124642,-795,0,1674113417,13003.719216449994,244.33898793000117,54502.40549304001
2023-01-19,07:30:19.000,19,11124689,-795,0,1674113418,13003.725952759989,244.35308618999989,54502.27273776
2023-01-19,07:30:20.000,19,11124624,-795,0,1674113419,13003.80678847999,244.3319388000018,54502.412480160005
2023-01-19,07:30:21.000,19,11124667,-795,0,1674113420,13003.800052169994,244.31079141000373,54502.33562184001
2023-01-19,07:30:22.000,19,11124599,-795,0,1674113421,13003.759634309994,244.28964401999838,54502.11902112001
2023-01-19,07:30:23.000,19,11124634,-795,0,1674113422,13003.773106929999,244.27554575999966,54502.25876352001
2023-01-19,07:30:24.000,19,11124644,-795,0,1674113423,13003.773106929999,244.19800532999943,54502.22382792
2023-01-19,07:30:25.000,19,11124684,-795,0,1674113424,13003.672062279998,244.24030011000286,54502.18889232001
2023-01-19,07:30:26.000,19,11124661,-795,0,1674113425,13003.496918219993,244.26144750000094,54502.02120144001
2023-01-19,07:30:27.000,19,11124708,-795,0,1674113426,13003.483445600003,244.29669314999774,54502.126008240004
2023-01-19,07:30:28.000,19,11124649,-795,0,1674113427,13003.557545009993,244.27554575999966,54502.2517764
2023-01-19,07:30:29.000,19,11124635,-795,0,1674113428,13003.577753939993,244.29669314999774,54502.244789280005
2023-01-19,07:30:30.000,19,11124630,-795,0,1674113429,13003.523863459988,244.3319388000018,54502.195879440005
2023-01-19,07:30:31.000,19,11124641,-795,0,1674113430,13003.510390839998,244.37423357999796,54502.13299536
2023-01-19,07:30:32.000,19,11124654,-795,0,1674113431,13003.483445600003,244.38833184000396,54501.98626584
2023-01-19,07:30:33.000,19,11124667,-795,0,1674113432,13003.382400950002,244.44472487999883,54501.91639464
2023-01-19,07:30:34.000,19,11124651,-795,0,1674113433,13003.483445600003,244.46587227000418,54502.13299536
2023-01-19,07:30:35.000,19,11124646,-795,0,1674113434,13003.483445600003,244.4306266200001,54502.09805976001
2023-01-19,07:30:36.000,19,11124659,-795,0,1674113435,13003.469972979998,244.4165283600014,54501.96530448
2023-01-19,07:30:37.000,19,11124673,-795,0,1674113436,13003.503654529988,244.42357749000075,54502.00024008001
2023-01-19,07:30:38.000,19,11124631,-795,0,1674113437,13003.544072389988,244.47292140000354,54502.17491808
2023-01-19,07:30:39.000,19,11124706,-795,0,1674113438,13003.483445600003,244.53636356999777,54502.00024008001
2023-01-19,07:30:40.000,19,11124646,-795,0,1674113439,13003.510390839998,244.59275660999992,54501.99325296
2023-01-19,07:30:41.000,19,11124638,-795,0,1674113440,13003.449764049998,244.70554269000422,54501.95133024001
2023-01-19,07:30:42.000,19,11124651,-795,0,1674113441,13003.348719399997,244.74078834000102,54501.88844616
2023-01-19,07:30:43.000,19,11124655,-795,0,1674113442,13003.389137259997,244.7619357299991,54501.97229160001
2023-01-19,07:30:44.000,19,11124637,-795,0,1674113443,13003.443027740002,244.7619357299991,54502.146969600006
2023-01-19,07:30:45.000,19,11124633,-795,0,1674113444,13003.496918219993,244.7760339899978,54502.13998248001
2023-01-19,07:30:46.000,19,11124588,-795,0,1674113445,13003.490181909998,244.74783747000038,54502.13998248001
2023-01-19,07:30:47.000,19,11124656,-795,0,1674113446,13003.389137259997,244.7901322500038,54501.95133024001
2023-01-19,07:30:48.000,19,11124617,-795,0,1674113447,13003.429555119998,244.78308312000445,54501.92338176001
2023-01-19,07:30:49.000,19,11124644,-795,0,1674113448,13003.368928329997,244.81832877000124,54501.94434312
2023-01-19,07:30:50.000,19,11124627,-795,0,1674113449,13003.368928329997,244.86062355000468,54502.028188560005
2023-01-19,07:30:51.000,19,11124631,-795,0,1674113450,13003.368928329997,244.95226224000362,54501.94434312
2023-01-19,07:30:52.000,19,11124610,-795,0,1674113451,13003.436291429993,244.9381639800049,54502.02120144001
2023-01-19,07:30:53.000,19,11124625,-795,0,1674113452,13003.483445600003,244.9734096300017,54502.077098400005
2023-01-19,07:30:54.000,19,11124649,-795,0,1674113453,13003.523863459988,244.99455701999977,54502.09107264001
2023-01-19,07:30:55.000,19,11124736,-795,0,1674113454,13003.416082499993,245.07209745,54501.8674848
2023-01-19,07:30:56.000,19,11124699,-795,0,1674113455,13003.456500359993,245.1002939700047,54501.96530448
2023-01-19,07:30:57.000,19,11124668,-795,0,1674113456,13003.416082499993,245.0368518000032,54501.937356
2023-01-19,07:30:58.000,19,11124687,-795,0,1674113457,13003.483445600003,245.06504832000064,54502.0421628
2023-01-19,07:30:59.000,19,11124636,-795,0,1674113458,13003.456500359993,245.14258875000087,54502.146969600006
2023-01-19,07:31:00.000,19,11124678,-795,0,1674113459,13003.476709289993,245.14963788000023,54502.126008240004
2023-01-19,07:31:01.000,19,11124627,-795,0,1674113460,13003.429555119998,245.20603092000238,54502.20985368
2023-01-19,07:31:02.000,19,11124650,-795,0,1674113461,13003.496918219993,245.2342274399998,54502.077098400005
2023-01-19,07:31:03.000,19,11124639,-795,0,1674113462,13003.490181909998,245.29062048000196,54502.08408552
2023-01-19,07:31:04.000,19,11124618,-795,0,1674113463,13003.591226559998,245.2553748299979,54502.03517568
2023-01-19,07:31:05.000,19,11124621,-795,0,1674113464,13003.597962869993,245.26947309000388,54502.02120144001
2023-01-19,07:31:06.000,19,11124643,-795,0,1674113465,13003.597962869993,245.1848835300043,54502.00024008001
2023-01-19,07:31:07.000,19,11124614,-795,0,1674113466,13003.571017629998,245.1707852699983,54501.97229160001
2023-01-19,07:31:08.000,19,11124637,-795,0,1674113467,13003.577753939993,245.11439223000343,54502.0421628
2023-01-19,07:31:09.000,19,11124649,-795,0,1674113468,13003.658589659994,245.1002939700047,54502.146969600006
2023-01-19,07:31:10.000,19,11124649,-795,0,1674113469,13003.685534899989,245.10734310000407,54502.11902112001
2023-01-19,07:31:11.000,19,11124669,-795,0,1674113470,13003.651853349998,245.1566870099996,54502.05613704
2023-01-19,07:31:12.000,19,11124676,-635,0,1674113471,13003.665325969989,245.1707852699983,54501.88844616
2023-01-19,07:31:13.000,19,11124659,-795,0,1674113472,13003.719216449994,245.2553748299979,54501.8674848
2023-01-19,07:31:14.000,19,11124618,-795,0,1674113473,13003.820261099994,245.29766961000132,54501.979278720006
2023-01-19,07:31:15.000,19,11124666,-795,0,1674113474,13003.86741526999,245.32586612999876,54502.01421432
2023-01-19,07:31:16.000,19,11124650,-795,0,1674113475,13003.813524789999,245.3470135200041,54501.83254920001
2023-01-19,07:31:17.000,19,11124630,-795,0,1674113476,13003.85394265,245.31176787000004,54501.88145904001
2023-01-19,07:31:18.000,19,11124600,-795,0,1674113477,13003.901096819995,245.3188169999994,54502.02120144001
2023-01-19,07:31:19.000,19,11124686,-795,0,1674113478,13003.82699740999,245.26947309000388,54501.89543328
2023-01-19,07:31:20.000,19,11124634,-795,0,1674113479,13003.860678959994,245.24832569999853,54501.88844616
2023-01-19,07:31:21.000,19,11124671,-795,0,1674113480,13003.840470029994,245.30471874000068,54501.85351056001
2023-01-19,07:31:22.000,19,11124663,-795,0,1674113481,13003.800052169994,245.33996439000475,54501.7277424
2023-01-19,07:31:23.000,19,11124632,-795,0,1674113482,13003.83373372,245.3470135200041,54501.67184544
2023-01-19,07:31:24.000,19,11124677,-795,0,1674113483,13003.9549873,245.3681609100022,54501.77665224
2023-01-19,07:31:25.000,19,11124657,-795,0,1674113484,13003.961723609995,245.39635742999963,54501.68581968001
2023-01-19,07:31:26.000,19,11124668,-795,0,1674113485,13004.103186119995,245.3681609100022,54501.84652344
2023-01-19,07:31:27.000,19,11124664,-795,0,1674113486,13004.103186119995,245.33996439000475,54501.81857496
2023-01-19,07:31:28.000,19,11124620,-795,0,1674113487,13004.09644981,245.33996439000475,54501.60896136
2023-01-19,07:31:29.000,19,11124651,-795,0,1674113488,13004.1570766,245.32586612999876,54501.61594848001
2023-01-19,07:31:30.000,19,11124646,-795,0,1674113489,13004.325484349996,245.31176787000004,54501.71376816001
2023-01-19,07:31:31.000,19,11124630,-795,0,1674113490,13004.392847449992,245.33996439000475,54501.643896960006
2023-01-19,07:31:32.000,19,11124674,-795,0,1674113491,13004.466946859997,245.30471874000068,54501.58800000001
2023-01-19,07:31:33.000,19,11124671,-795,0,1674113492,13004.487155789997,245.3188169999994,54501.71376816001
2023-01-19,07:31:34.000,19,11124665,-795,0,1674113493,13004.507364719997,245.29766961000132,54501.50415456
2023-01-19,07:31:35.000,19,11124675,-795,0,1674113494,13004.547782579997,245.30471874000068,54501.60197424
2023-01-19,07:31:36.000,19,11124612,-795,0,1674113495,13004.493892099992,245.2342274399998,54501.38537352
2023-01-19,07:31:37.000,19,11124607,-795,0,1674113496,13004.520837340002,245.1566870099996,54501.37838640001
2023-01-19,07:31:38.000,19,11124671,-795,0,1674113497,13004.628618299997,245.09324483999808,54501.4831932
2023-01-19,07:31:39.000,19,11124635,-795,0,1674113498,13004.621881990002,245.05799919000128,54501.50415456
2023-01-19,07:31:40.000,19,11124670,-795,0,1674113499,13004.581464130002,245.07209745,54501.4831932
2023-01-19,07:31:41.000,19,11124633,-795,0,1674113500,13004.466946859997,245.06504832000064,54501.37838640001
2023-01-19,07:31:42.000,19,11124591,-795,0,1674113501,13004.312011729991,245.0227535400045,54501.1687728
2023-01-19,07:31:43.000,19,11124629,-795,0,1674113502,13004.271593869991,245.00160614999913,54501.189734160005
2023-01-19,07:31:44.000,19,11124625,-795,0,1674113503,13004.17054921999,244.94521311000426,54501.19672128
2023-01-19,07:31:45.000,19,11124640,-795,0,1674113504,13004.10992242999,244.89586920000147,54501.07794024
2023-01-19,07:31:46.000,19,11124625,-795,0,1674113505,13004.07624088,244.89586920000147,54500.973133440006
2023-01-19,07:31:47.000,19,11124637,-795,0,1674113506,13004.07624088,244.8747218100034,54500.96614632001
2023-01-19,07:31:48.000,19,11124657,-795,0,1674113507,13004.13013135999,244.86062355000468,54501.09191448001
2023-01-19,07:31:49.000,19,11124673,-795,0,1674113508,13004.1570766,244.7760339899978,54500.9591592
2023-01-19,07:31:50.000,19,11124569,-795,0,1674113509,13004.13686767,244.7266900800023,54500.973133440006
2023-01-19,07:31:51.000,19,11124658,-795,0,1674113510,13004.103186119995,244.6421005200027,54500.88230088
2023-01-19,07:31:52.000,19,11124685,-795,0,1674113511,13004.02908670999,244.6421005200027,54500.74255848
2023-01-19,07:31:53.000,19,11124625,-795,0,1674113512,13004.00887777999,244.613903999998,54500.75653272001
2023-01-19,07:31:54.000,19,11124660,-795,0,1674113513,13004.022350399995,244.59980573999928,54500.77749408001
2023-01-19,07:31:55.000,19,11124661,-795,0,1674113514,13003.99540516,244.60685486999864,54500.66570016
2023-01-19,07:31:56.000,19,11124640,-795,0,1674113515,13003.90783312999,244.5434127000044,54500.30935704
2023-01-19,07:31:57.000,19,11124655,-795,0,1674113516,13004.05603195,244.62095313000464,54500.69364864
2023-01-19,07:31:58.000,19,11124617,-795,0,1674113517,13003.96845991999,244.59980573999928,54500.518970640005
2023-01-19,07:31:59.000,19,11124635,-795,0,1674113518,13003.981932539995,244.6421005200027,54500.48403504
2023-01-19,07:32:00.000,19,11124678,-795,0,1674113519,13003.93477837,244.67029704000015,54500.48403504
2023-01-19,07:32:01.000,19,11124667,-795,0,1674113520,13003.921305749995,244.70554269000422,54500.42813808
2023-01-19,07:32:02.000,19,11124682,-795,0,1674113521,13003.83373372,244.71964095000294,54500.2604472
2023-01-19,07:32:03.000,19,11124639,-795,0,1674113522,13003.820261099994,244.76898485999845,54500.27442144001
2023-01-19,07:32:04.000,19,11124656,-795,0,1674113523,13003.813524789999,244.80423051000253,54500.24647296001
2023-01-19,07:32:05.000,19,11124638,-795,0,1674113524,13003.85394265,244.81127964000189,54500.40717672
2023-01-19,07:32:06.000,19,11124613,-795,0,1674113525,13003.86741526999,244.7760339899978,54500.35826688
2023-01-19,07:32:07.000,19,11124642,-795,0,1674113526,13003.813524789999,244.74078834000102,54500.10673056001
2023-01-19,07:32:08.000,19,11124666,-795,0,1674113527,13003.78657954999,244.76898485999845,54500.14166616
2023-01-19,07:32:09.000,19,11124650,-795,0,1674113528,13003.719216449994,244.68439529999887,54499.9809624
2023-01-19,07:32:10.000,19,11124632,-795,0,1674113529,13003.732689069999,244.6632479100008,54500.085769200006
2023-01-19,07:32:11.000,19,11124644,-795,0,1674113530,13003.800052169994,244.628002260004,54500.113717680004
2023-01-19,07:32:12.000,19,11124631,-795,0,1674113531,13003.779843239994,244.5786583500012,54500.00891088001
2023-01-19,07:32:13.000,19,11124666,-795,0,1674113532,13003.880887889994,244.55046183000377,54499.99493664
2023-01-19,07:32:14.000,19,11124600,-795,0,1674113533,13003.97519623,244.52931443999842,54500.0508336
2023-01-19,07:32:15.000,19,11124656,-795,0,1674113534,13004.01561409,244.5645600900025,54499.946026800004
2023-01-19,07:32:16.000,19,11124673,-795,0,1674113535,13003.97519623,244.63505139000335,54500.00192376
2023-01-19,07:32:17.000,19,11124599,-795,0,1674113536,13004.002141469995,244.67029704000015,54499.95301392
2023-01-19,07:32:18.000,19,11124644,-795,0,1674113537,13003.96845991999,244.69849356000486,54499.86916848001
2023-01-19,07:32:19.000,19,11124666,-795,0,1674113538,13004.002141469995,244.76898485999845,54499.89012984001
2023-01-19,07:32:20.000,19,11124636,-795,0,1674113539,13004.08971349999,244.74783747000038,54500.03685936001
2023-01-19,07:32:21.000,19,11124607,-795,0,1674113540,13004.15034028999,244.78308312000445,54500.07179496
2023-01-19,07:32:22.000,19,11124618,-795,0,1674113541,13004.13013135999,244.80423051000253,54499.95301392
2023-01-19,07:32:23.000,19,11124646,-795,0,1674113542,13004.13013135999,244.7901322500038,54499.918078320006
2023-01-19,07:32:24.000,19,11124600,-795,0,1674113543,13004.15034028999,244.7901322500038,54499.966988160006
2023-01-19,07:32:25.000,19,11124624,-795,0,1674113544,13004.210967079991,244.83242702999996,54500.04384648
2023-01-19,07:32:26.000,19,11124654,-795,0,1674113545,13004.1570766,244.79718138000317,54500.064807840005
2023-01-19,07:32:27.000,19,11124631,-795,0,1674113546,13004.13013135999,244.85357441999804,54499.93205256
2023-01-19,07:32:28.000,19,11124636,-795,0,1674113547,13004.11665874,244.83947615999932,54500.02288512
2023-01-19,07:32:29.000,19,11124653,-795,0,1674113548,13004.163812909996,244.83947615999932,54499.9809624
2023-01-19,07:32:30.000,19,11124639,-795,0,1674113549,13004.285066489996,244.81832877000124,54500.183588880005
2023-01-19,07:32:31.000,19,11124591,-795,0,1674113550,13004.23791232,244.78308312000445,54500.113717680004
2023-01-19,07:32:32.000,19,11124632,-795,0,1674113551,13004.1570766,244.75488659999974,54499.96000104001
2023-01-19,07:32:33.000,19,11124641,-795,0,1674113552,13004.082977189995,244.7266900800023,54499.89012984001
2023-01-19,07:32:34.000,19,11124666,-795,0,1674113553,13004.08971349999,244.70554269000422,54500.09275632
2023-01-19,07:32:35.000,19,11124632,-795,0,1674113554,13004.03582302,244.69849356000486,54500.00192376
2023-01-19,07:32:36.000,19,11124617,-795,0,1674113555,13003.99540516,244.7619357299991,54500.085769200006
2023-01-19,07:32:37.000,19,11124634,-795,0,1674113556,13003.99540516,244.86062355000468,54500.22551160001
2023-01-19,07:32:38.000,19,11124631,-795,0,1674113557,13004.042559329995,244.79718138000317,54500.21852448
2023-01-19,07:32:39.000,19,11124638,-795,0,1674113558,13004.03582302,244.9381639800049,54500.19756312
2023-01-19,07:32:40.000,19,11124659,-795,0,1674113559,13004.062768259995,244.9381639800049,54500.190576
2023-01-19,07:32:41.000,19,11124631,-795,0,1674113560,13004.11665874,244.96636050000234,54500.183588880005
2023-01-19,07:32:42.000,19,11124661,-795,0,1674113561,13004.17728553,245.0227535400045,54500.16961464
2023-01-19,07:32:43.000,19,11124677,-795,0,1674113562,13004.25812125,245.0368518000032,54500.19756312
2023-01-19,07:32:44.000,19,11124642,-795,0,1674113563,13004.338956970001,245.00160614999913,54500.365254
2023-01-19,07:32:45.000,19,11124651,-795,0,1674113564,13004.392847449992,245.02980267000385,54500.40717672
2023-01-19,07:32:46.000,19,11124627,-795,0,1674113565,13004.453474239992,244.9734096300017,54500.41416384001
2023-01-19,07:32:47.000,19,11124625,-795,0,1674113566,13004.359165900001,244.96636050000234,54500.22551160001
2023-01-19,07:32:48.000,19,11124613,-795,0,1674113567,13004.372638519992,244.9381639800049,54500.3303184
2023-01-19,07:32:49.000,19,11124586,-795,0,1674113568,13004.352429589992,244.95226224000362,54500.253460080006
2023-01-19,07:32:50.000,19,11124582,-795,0,1674113569,13004.224439699996,244.96636050000234,54500.21153736
2023-01-19,07:32:51.000,19,11124638,-795,0,1674113570,13004.224439699996,245.04390093000256,54500.37922824
2023-01-19,07:32:52.000,19,11124644,-795,0,1674113571,13004.204230769996,245.05095006000192,54500.41416384001
2023-01-19,07:32:53.000,19,11124637,-795,0,1674113572,13004.17054921999,245.10734310000407,54500.37922824
2023-01-19,07:32:54.000,19,11124647,-795,0,1674113573,13004.15034028999,245.1002939700047,54500.22551160001
2023-01-19,07:32:55.000,19,11124615,-795,0,1674113574,13004.204230769996,245.1566870099996,54500.33730552
2023-01-19,07:32:56.000,19,11124591,-795,0,1674113575,13004.19075814999,245.1566870099996,54500.29538280001
2023-01-19,07:32:57.000,19,11124608,-795,0,1674113576,13004.1570766,245.17783439999766,54500.21153736
2023-01-19,07:32:58.000,19,11124636,-795,0,1674113577,13004.25812125,245.10734310000407,54500.351279760005
2023-01-19,07:32:59.000,19,11124664,-795,0,1674113578,13004.17728553,245.09324483999808,54500.302369920006
2023-01-19,07:33:00.000,19,11124659,-795,0,1674113579,13004.17728553,245.0227535400045,54500.37922824
2023-01-19,07:33:01.000,19,11124637,-795,0,1674113580,13004.204230769996,245.0086552799985,54500.35826688
2023-01-19,07:33:02.000,19,11124623,-795,0,1674113581,13004.13686767,245.00160614999913,54500.20455024001
2023-01-19,07:33:03.000,19,11124544,-795,0,1674113582,13004.1570766,245.04390093000256,54500.21852448
2023-01-19,07:33:04.000,19,11124646,-795,0,1674113583,13004.15034028999,245.04390093000256,54500.22551160001
2023-01-19,07:33:05.000,19,11124617,-795,0,1674113584,13004.123395049995,245.04390093000256,54500.15564040001
2023-01-19,07:33:06.000,19,11124629,-795,0,1674113585,13004.10992242999,245.0368518000032,54500.14166616
2023-01-19,07:33:07.000,19,11124609,-795,0,1674113586,13004.13686767,245.01570440999785,54500.190576
2023-01-19,07:33:08.000,19,11124629,-795,0,1674113587,13004.08971349999,244.96636050000234,54500.09275632
2023-01-19,07:33:09.000,19,11124629,-795,0,1674113588,13004.022350399995,245.01570440999785,54499.99493664
2023-01-19,07:33:10.000,19,11124638,-795,0,1674113589,13004.042559329995,245.01570440999785,54500.20455024001
2023-01-19,07:33:11.000,19,11124632,-795,0,1674113590,13003.94825098999,245.0086552799985,54500.07878208001
2023-01-19,07:33:12.000,19,11124628,-795,0,1674113591,13003.92804205999,245.0086552799985,54500.015898000005
2023-01-19,07:33:13.000,19,11124624,-795,0,1674113592,13003.901096819995,245.0086552799985,54499.93205256
2023-01-19,07:33:14.000,19,11124647,-795,0,1674113593,13003.86741526999,244.98750789000042,54499.86218136
2023-01-19,07:33:15.000,19,11124653,-795,0,1674113594,13003.86741526999,244.9734096300017,54500.00192376
2023-01-19,07:33:16.000,19,11124687,-795,0,1674113595,13003.74616168999,244.9240657199989,54500.02987224
2023-01-19,07:33:17.000,19,11124599,-795,0,1674113596,13003.624908109989,244.95226224000362,54499.918078320006
2023-01-19,07:33:18.000,19,11124643,-795,0,1674113597,13003.510390839998,244.89586920000147,54499.78532304
2023-01-19,07:33:19.000,19,11124623,-795,0,1674113598,13003.429555119998,244.95931137000298,54499.750387440006
2023-01-19,07:33:20.000,19,11124616,-795,0,1674113599,13003.348719399997,244.95226224000362,54499.77134880001
2023-01-19,07:33:21.000,19,11124604,-795,0,1674113600,13003.308301539997,244.98045876000106,54499.5966708
2023-01-19,07:33:22.000,19,11124600,-795,0,1674113601,13003.166839029996,245.0086552799985,54499.24032768001
2023-01-19,07:33:23.000,19,11124648,-795,0,1674113602,13003.240938440002,244.96636050000234,54499.5267996
2023-01-19,07:33:24.000,19,11124672,-795,0,1674113603,13003.234202129992,244.88177094000275,54499.55474808001
2023-01-19,07:33:25.000,19,11124648,-795,0,1674113604,13003.187047959997,244.83242702999996,54499.35910872
2023-01-19,07:33:26.000,19,11124607,-795,0,1674113605,13003.112948549991,244.76898485999845,54499.38705720001
2023-01-19,07:33:27.000,19,11124658,-795,0,1674113606,13003.045585449996,244.71964095000294,54499.296224640006
2023-01-19,07:33:28.000,19,11124625,-795,0,1674113607,13003.032112829991,244.6632479100008,54499.31718600001
2023-01-19,07:33:29.000,19,11124656,-795,0,1674113608,13002.85696877,244.64914965000207,54499.19141784
2023-01-19,07:33:30.000,19,11124655,-795,0,1674113609,13002.83675984,244.628002260004,54499.177443600005
2023-01-19,07:33:31.000,19,11124621,-795,0,1674113610,13002.72897887999,244.59980573999928,54498.98879136
2023-01-19,07:33:32.000,19,11124646,-795,0,1674113611,13002.63467054,244.5786583500012,54498.911933040006
2023-01-19,07:33:33.000,19,11124616,-795,0,1674113612,13002.594252679999,244.5434127000044,54498.95385576001
2023-01-19,07:33:34.000,19,11124644,-795,0,1674113613,13002.513416959999,244.5434127000044,54498.8979588
2023-01-19,07:33:35.000,19,11124656,-795,0,1674113614,13002.472999099999,244.52931443999842,54498.76520352001
2023-01-19,07:33:36.000,19,11124622,-795,0,1674113615,13002.405635999989,244.49406879000162,54498.76520352001
2023-01-19,07:33:37.000,19,11124612,-795,0,1674113616,13002.331536589998,244.49406879000162,54498.555589920004
2023-01-19,07:33:38.000,19,11124655,-795,0,1674113617,13002.365218139988,244.43767574999947,54498.48571872
2023-01-19,07:33:39.000,19,11124640,-795,0,1674113618,13002.378690759993,244.3812827100046,54498.61847400001
2023-01-19,07:33:40.000,19,11124648,-795,0,1674113619,13002.371954449998,244.28259488999902,54498.61847400001
2023-01-19,07:33:41.000,19,11124642,-795,0,1674113620,13002.257437179993,244.2684966300003,54498.5136672
2023-01-19,07:33:42.000,19,11124652,-795,0,1674113621,13002.203546700002,244.2332509800035,54498.27610512
2023-01-19,07:33:43.000,19,11124603,-795,0,1674113622,13002.149656219997,244.24734924000222,54498.31802784
2023-01-19,07:33:44.000,19,11124607,-795,0,1674113623,13002.075556809992,244.27554575999966,54498.26213088001
2023-01-19,07:33:45.000,19,11124691,-795,0,1674113624,13002.021666330002,244.29669314999774,54498.20623392
2023-01-19,07:33:46.000,19,11124657,-795,0,1674113625,13001.994721089992,244.24734924000222,54498.17828544
2023-01-19,07:33:47.000,19,11124661,-795,0,1674113626,13001.907149059996,244.22620185000414,54498.04553016001
2023-01-19,07:33:48.000,19,11124615,-795,0,1674113627,13001.853258579991,244.19800532999943,54497.96168472
2023-01-19,07:33:49.000,19,11124645,-795,0,1674113628,13001.826313339996,244.19095620000007,54498.01758168
2023-01-19,07:33:50.000,19,11124652,-795,0,1674113629,13001.71179606999,244.16275968000264,54497.96168472
2023-01-19,07:33:51.000,19,11124620,-795,0,1674113630,13001.61748773,244.13456315999792,54497.89181352
2023-01-19,07:33:52.000,19,11124648,-795,0,1674113631,13001.50970676999,244.04292446999898,54497.75905824001
2023-01-19,07:33:53.000,19,11124656,-795,0,1674113632,13001.43560736,244.00767882000218,54497.71014840001
2023-01-19,07:33:54.000,19,11124628,-795,0,1674113633,13001.341299019994,243.96538403999875,54497.57739312
2023-01-19,07:33:55.000,19,11124636,-795,0,1674113634,13001.341299019994,243.9583349099994,54497.71014840001
2023-01-19,07:33:56.000,19,11124653,-795,0,1674113635,13001.314353779999,243.91604013000324,54497.64027720001
2023-01-19,07:33:57.000,19,11124665,-795,0,1674113636,13001.240254369994,243.9583349099994,54497.4655992
2023-01-19,07:33:58.000,19,11124556,-795,0,1674113637,13001.058373999993,243.9583349099994,54497.25598560001
2023-01-19,07:33:59.000,19,11124618,-795,0,1674113638,13001.038165069993,243.9230892600026,54497.32585680001
2023-01-19,07:34:00.000,19,11124666,-795,0,1674113639,13001.038165069993,243.84554883000237,54497.30489544001
2023-01-19,07:34:01.000,19,11124684,-795,0,1674113640,13000.923647800002,243.89489273999789,54497.2909212
2023-01-19,07:34:02.000,19,11124649,-795,0,1674113641,13000.883229940002,243.90899100000388,54497.13021744
2023-01-19,07:34:03.000,19,11124664,-795,0,1674113642,13000.748503739997,243.84554883000237,54497.08829472001
2023-01-19,07:34:04.000,19,11124610,-795,0,1674113643,13000.802394220002,243.9230892600026,54497.25598560001
2023-01-19,07:34:05.000,19,11124645,-795,0,1674113644,13000.701349570001,243.9230892600026,54497.19310152
2023-01-19,07:34:06.000,19,11124676,-795,0,1674113645,13000.741767430001,243.96538403999875,54497.07432048
2023-01-19,07:34:07.000,19,11124667,-795,0,1674113646,13000.593568609991,243.9724331699981,54496.93457808
2023-01-19,07:34:08.000,19,11124664,-795,0,1674113647,13000.607041229996,243.96538403999875,54496.88566824
2023-01-19,07:34:09.000,19,11124629,-795,0,1674113648,13000.55988706,243.97948230000475,54496.89265536001
2023-01-19,07:34:10.000,19,11124650,-795,0,1674113649,13000.49252395999,244.00062969000282,54496.87169400001
2023-01-19,07:34:11.000,19,11124697,-795,0,1674113650,13000.37127037999,243.99358056000347,54496.70400312001
2023-01-19,07:34:12.000,19,11124639,-795,0,1674113651,13000.27696204,244.00767882000218,54496.64111904
2023-01-19,07:34:13.000,19,11124680,-795,0,1674113652,13000.223071559994,243.9724331699981,54496.72496448001
2023-01-19,07:34:14.000,19,11124612,-795,0,1674113653,13000.202862629994,243.94423665000068,54496.60618344001
2023-01-19,07:34:15.000,19,11124648,-795,0,1674113654,13000.095081669999,243.91604013000324,54496.53631224001
2023-01-19,07:34:16.000,19,11124623,-795,0,1674113655,12999.994037019998,243.90899100000388,54496.33368576
2023-01-19,07:34:17.000,19,11124640,-795,0,1674113656,12999.987300709989,243.88784360999853,54496.19394336
2023-01-19,07:34:18.000,19,11124613,-795,0,1674113657,13000.054663809999,243.86669622000045,54496.29875016001
2023-01-19,07:34:19.000,19,11124597,-795,0,1674113658,13000.007509639989,243.8596470900011,54496.326698640005
2023-01-19,07:34:20.000,19,11124662,-795,0,1674113659,13000.000773329994,243.90194187000452,54496.26381456
2023-01-19,07:34:21.000,19,11124641,-795,0,1674113660,12999.886256059988,243.90899100000388,54496.256827440004
2023-01-19,07:34:22.000,19,11124622,-795,0,1674113661,12999.798684029993,243.86669622000045,54496.01227824001
2023-01-19,07:34:23.000,19,11124609,-795,0,1674113662,12999.731320929997,243.83145057000365,54496.061188080006
2023-01-19,07:34:24.000,19,11124683,-795,0,1674113663,12999.704375690002,243.8244014400043,54496.02625248
2023-01-19,07:34:25.000,19,11124597,-795,0,1674113664,12999.583122110002,243.76800840000215,54495.753754800004
2023-01-19,07:34:26.000,19,11124600,-795,0,1674113665,12999.495550079992,243.71866448999936,54495.74676768001
2023-01-19,07:34:27.000,19,11124660,-795,0,1674113666,12999.428186979996,243.68341884000256,54495.71881920001
2023-01-19,07:34:28.000,19,11124646,-795,0,1674113667,12999.441659600001,243.65522231999785,54495.81663888001
2023-01-19,07:34:29.000,19,11124641,-795,0,1674113668,12999.428186979996,243.70456623000064,54495.76074192
2023-01-19,07:34:30.000,19,11124600,-795,0,1674113669,12999.374296499991,243.71161536,54495.69087072
2023-01-19,07:34:31.000,19,11124652,-795,0,1674113670,12999.327142329996,243.69046797000192,54495.558115440006
2023-01-19,07:34:32.000,19,11124618,-795,0,1674113671,12999.327142329996,243.69751710000128,54495.418373040004
2023-01-19,07:34:33.000,19,11124664,-795,0,1674113672,12999.38103281,243.66227145000448,54495.42536016
2023-01-19,07:34:34.000,19,11124676,-795,0,1674113673,12999.434923289991,243.6270258000004,54495.56510256
2023-01-19,07:34:35.000,19,11124632,-795,0,1674113674,12999.448395909996,243.61997667000105,54495.48125712001
2023-01-19,07:34:36.000,19,11124674,-795,0,1674113675,12999.421450670001,243.5635836299989,54495.39741168
2023-01-19,07:34:37.000,19,11124674,-795,0,1674113676,12999.306933399996,243.54948537000018,54495.28561776
2023-01-19,07:34:38.000,19,11124602,-795,0,1674113677,12999.27325184999,243.52128885000275,54495.26465640001
2023-01-19,07:34:39.000,19,11124675,-795,0,1674113678,12999.205888749995,243.45784668000124,54495.21574656001
2023-01-19,07:34:40.000,19,11124696,-795,0,1674113679,12999.13852565,243.380306250001,54495.13190112
2023-01-19,07:34:41.000,19,11124651,-795,0,1674113680,12999.09137147999,243.35210973000358,54495.09696552001
2023-01-19,07:34:42.000,19,11124650,-795,0,1674113681,12998.97011789999,243.30981495000015,54494.85940344001
2023-01-19,07:34:43.000,19,11124657,-795,0,1674113682,12998.92970003999,243.26047104000463,54494.887351920006
2023-01-19,07:34:44.000,19,11124649,-795,0,1674113683,12998.862336939994,243.253421909998,54494.87337768
2023-01-19,07:34:45.000,19,11124671,-795,0,1674113684,12998.842128009994,243.27456930000335,54494.90132616
2023-01-19,07:34:46.000,19,11124644,-795,0,1674113685,12998.848864319989,243.26047104000463,54494.82446784
2023-01-19,07:34:47.000,19,11124685,-795,0,1674113686,12998.788237529989,243.2181762600012,54494.719661040006
2023-01-19,07:34:48.000,19,11124691,-795,0,1674113687,12998.687192879988,243.19702887000312,54494.55895728
2023-01-19,07:34:49.000,19,11124652,-795,0,1674113688,12998.687192879988,243.19702887000312,54494.531008800004
2023-01-19,07:34:50.000,19,11124651,-795,0,1674113689,12998.653511329998,243.17588147999777,54494.47511184001
2023-01-19,07:34:51.000,19,11124656,-795,0,1674113690,12998.653511329998,243.10539018000418,54494.5659444
2023-01-19,07:34:52.000,19,11124665,-795,0,1674113691,12998.606357160003,243.09834105000482,54494.496073199996
2023-01-19,07:34:53.000,19,11124642,-795,0,1674113692,12998.512048819997,243.1194884400029,54494.33536944001
2023-01-19,07:34:54.000,19,11124563,-795,0,1674113693,12998.491839889997,243.11243931000354,54494.30043384
2023-01-19,07:34:55.000,19,11124595,-795,0,1674113694,12998.518785129992,243.14768496000033,54494.20960128001
2023-01-19,07:34:56.000,19,11124659,-795,0,1674113695,12998.485103580002,243.10539018000418,54494.20960128001
2023-01-19,07:34:57.000,19,11124637,-795,0,1674113696,12998.458158339992,243.09834105000482,54494.02094904001
2023-01-19,07:34:58.000,19,11124661,-795,0,1674113697,12998.411004169997,243.0701445300001,54494.01396192
2023-01-19,07:34:59.000,19,11124617,-795,0,1674113698,12998.289750589996,243.0701445300001,54493.88819376
2023-01-19,07:35:00.000,19,11124642,-795,0,1674113699,12998.289750589996,242.95735845000308,54493.92312936001
2023-01-19,07:35:01.000,19,11124638,-795,0,1674113700,12998.289750589996,242.9714567100018,54493.90915512
2023-01-19,07:35:02.000,19,11124656,-795,0,1674113701,12998.222387490001,242.94326019000437,54493.77639984
2023-01-19,07:35:03.000,19,11124646,-795,0,1674113702,12998.20217856,242.95735845000308,54493.66460592001
2023-01-19,07:35:04.000,19,11124642,-795,0,1674113703,12998.215651179991,242.95030932000373,54493.79037408
2023-01-19,07:35:05.000,19,11124617,-795,0,1674113704,12998.195442249991,242.94326019000437,54493.77639984
2023-01-19,07:35:06.000,19,11124643,-795,0,1674113705,12998.235860109991,242.94326019000437,54493.77639984
2023-01-19,07:35:07.000,19,11124607,-795,0,1674113706,12998.1617607,242.94326019000437,54493.63665744001
2023-01-19,07:35:08.000,19,11124647,-795,0,1674113707,12998.128079149996,242.95735845000308,54493.66460592001
2023-01-19,07:35:09.000,19,11124688,-795,0,1674113708,12998.047243429995,243.0067023599986,54493.72050288
2023-01-19,07:35:10.000,19,11124604,-795,0,1674113709,12997.99335294999,242.97850584000116,54493.74146424
2023-01-19,07:35:11.000,19,11124628,-795,0,1674113710,12997.845154129995,242.96440758000244,54493.51787640001
2023-01-19,07:35:12.000,19,11124628,-795,0,1674113711,12997.83168150999,242.96440758000244,54493.49691504001
2023-01-19,07:35:13.000,19,11124665,-795,0,1674113712,12997.77779103,242.9714567100018,54493.378134000006
2023-01-19,07:35:14.000,19,11124639,-795,0,1674113713,12997.737373169999,242.90096541000094,54493.39210824
2023-01-19,07:35:15.000,19,11124663,-795,0,1674113714,12997.784527339994,242.8727688900035,54493.545824880006
2023-01-19,07:35:16.000,19,11124658,-795,0,1674113715,12997.73063685999,242.83752323999943,54493.53185064
2023-01-19,07:35:17.000,19,11124651,-795,0,1674113716,12997.703691619994,242.83752323999943,54493.42005672001
2023-01-19,07:35:18.000,19,11124615,-795,0,1674113717,12997.670010069989,242.75293367999984,54493.23140448001
2023-01-19,07:35:19.000,19,11124665,-795,0,1674113718,12997.622855899994,242.7106389000037,54493.259352960005
2023-01-19,07:35:20.000,19,11124638,-795,0,1674113719,12997.703691619994,242.75293367999984,54493.30127568001
2023-01-19,07:35:21.000,19,11124602,-795,0,1674113720,12997.670010069989,242.79522846000327,54493.189481760004
2023-01-19,07:35:22.000,19,11124635,-795,0,1674113721,12997.69021899999,242.78113020000455,54493.14755904
2023-01-19,07:35:23.000,19,11124640,-795,0,1674113722,12997.73063685999,242.7881793300039,54493.11961056
2023-01-19,07:35:24.000,19,11124619,-795,0,1674113723,12997.79126364999,242.79522846000327,54493.23140448001
2023-01-19,07:35:25.000,19,11124608,-795,0,1674113724,12997.703691619994,242.78113020000455,54493.15454616001
2023-01-19,07:35:26.000,19,11124627,-795,0,1674113725,12997.643064829994,242.78113020000455,54493.189481760004
2023-01-19,07:35:27.000,19,11124618,-795,0,1674113726,12997.548756489989,242.75293367999984,54492.9589068
2023-01-19,07:35:28.000,19,11124572,-795,0,1674113727,12997.568965419989,242.67539324999962,54492.98685528001
2023-01-19,07:35:29.000,19,11124630,-795,0,1674113728,12997.535283869998,242.7247371600024,54492.96589392001
2023-01-19,07:35:30.000,19,11124616,-795,0,1674113729,12997.481393389993,242.66834412000026,54492.923971200005
2023-01-19,07:35:31.000,19,11124644,-795,0,1674113730,12997.414030289998,242.6612949900009,54492.97986816
2023-01-19,07:35:32.000,19,11124627,-795,0,1674113731,12997.326458260002,242.63309847000346,54492.84711288001
2023-01-19,07:35:33.000,19,11124705,-795,0,1674113732,12997.326458260002,242.55555804000323,54492.93794544
2023-01-19,07:35:34.000,19,11124671,-795,0,1674113733,12997.238886229992,242.50621413000044,54492.686409120004
2023-01-19,07:35:35.000,19,11124559,-795,0,1674113734,12997.211940989997,242.49916500000108,54492.74929320001
2023-01-19,07:35:36.000,19,11124629,-795,0,1674113735,12997.198468369992,242.48506674000237,54492.76326744
2023-01-19,07:35:37.000,19,11124622,-795,0,1674113736,12997.164786820002,242.52031238999916,54492.72833184001
2023-01-19,07:35:38.000,19,11124654,-795,0,1674113737,12997.057005859991,242.54145978000452,54492.55365384
2023-01-19,07:35:39.000,19,11124634,-795,0,1674113738,12997.030060619996,242.5626071700026,54492.518718240004
2023-01-19,07:35:40.000,19,11124634,-795,0,1674113739,12997.023324310001,242.5626071700026,54492.60955080001
2023-01-19,07:35:41.000,19,11124667,-795,0,1674113740,12996.92227966,242.53441064999788,54492.51173112001
2023-01-19,07:35:42.000,19,11124616,-795,0,1674113741,12996.8818618,242.49211587000173,54492.35801448
2023-01-19,07:35:43.000,19,11124568,-795,0,1674113742,12996.86165287,242.40752631000214,54492.37897584
2023-01-19,07:35:44.000,19,11124639,-795,0,1674113743,12996.78081715,242.35113327,54492.31609176001
2023-01-19,07:35:45.000,19,11124662,-795,0,1674113744,12996.65956357,242.34408414000063,54492.17634936001
2023-01-19,07:35:46.000,19,11124630,-795,0,1674113745,12996.59220046999,242.30883849000384,54492.12743952001
2023-01-19,07:35:47.000,19,11124596,-795,0,1674113746,12996.53830999,242.2524454500017,54492.1204524
2023-01-19,07:35:48.000,19,11124630,-795,0,1674113747,12996.55851892,242.28064196999912,54492.14141376
2023-01-19,07:35:49.000,19,11124639,-795,0,1674113748,12996.53157367999,242.32293675000255,54492.1204524
2023-01-19,07:35:50.000,19,11124606,-795,0,1674113749,12996.504628439994,242.32293675000255,54492.09250392
2023-01-19,07:35:51.000,19,11124653,-795,0,1674113750,12996.450737959989,242.33703501000127,54491.91083880001
2023-01-19,07:35:52.000,19,11124633,-795,0,1674113751,12996.410320099989,242.32293675000255,54491.75712216
2023-01-19,07:35:53.000,19,11124609,-795,0,1674113752,12996.396847479999,242.29474022999784,54491.631354000005
2023-01-19,07:35:54.000,19,11124637,-795,0,1674113753,12996.477683199999,242.2031015399989,54491.72917368
2023-01-19,07:35:55.000,19,11124643,-795,0,1674113754,12996.51136474999,242.2031015399989,54491.86192896001
2023-01-19,07:35:56.000,19,11124622,-795,0,1674113755,12996.497892129999,242.12556110999867,54491.77109640001
2023-01-19,07:35:57.000,19,11124636,-795,0,1674113756,12996.430529029989,242.09031546000188,54491.77109640001
2023-01-19,07:35:58.000,19,11124677,-795,0,1674113757,12996.403583789994,242.07621720000316,54491.60340552001
2023-01-19,07:35:59.000,19,11124673,-795,0,1674113758,12996.363165929994,242.0550698099978,54491.54750856
2023-01-19,07:36:00.000,19,11124637,-795,0,1674113759,12996.322748069993,241.99867677000293,54491.42872752
2023-01-19,07:36:01.000,19,11124646,-795,0,1674113760,12996.329484379989,242.019824160001,54491.44270176
2023-01-19,07:36:02.000,19,11124667,-795,0,1674113761,12996.369902239989,242.0057259000023,54491.40077904
2023-01-19,07:36:03.000,19,11124643,-795,0,1674113762,12996.322748069993,241.96343111999886,54491.40077904
2023-01-19,07:36:04.000,19,11124680,-795,0,1674113763,12996.349693309989,241.89998895000463,54491.44968888
2023-01-19,07:36:05.000,19,11124643,-795,0,1674113764,12996.322748069993,241.90703808000399,54491.47065024
2023-01-19,07:36:06.000,19,11124585,-795,0,1674113765,12996.262121279993,241.8717924299999,54491.39379192
2023-01-19,07:36:07.000,19,11124650,-795,0,1674113766,12996.255384969998,241.85064504000184,54491.33789496001
2023-01-19,07:36:08.000,19,11124697,-795,0,1674113767,12996.255384969998,241.81539938999776,54491.14225560001
2023-01-19,07:36:09.000,19,11124606,-795,0,1674113768,12996.221703419993,241.8224485200044,54491.15622984
2023-01-19,07:36:10.000,19,11124646,-795,0,1674113769,12996.295802829998,241.85064504000184,54491.198152560006
2023-01-19,07:36:11.000,19,11124599,-795,0,1674113770,12996.376638549998,241.9211363400027,54491.21911392001
2023-01-19,07:36:12.000,19,11124622,-795,0,1674113771,12996.410320099989,241.8576941700012,54491.16321696
2023-01-19,07:36:13.000,19,11124636,-795,0,1674113772,12996.423792719994,241.82949765000376,54491.05142304001
2023-01-19,07:36:14.000,19,11124617,-795,0,1674113773,12996.524837369994,241.7942519999997,54491.13526848
2023-01-19,07:36:15.000,19,11124653,-795,0,1674113774,12996.477683199999,241.7942519999997,54491.01648744
2023-01-19,07:36:16.000,19,11124645,-795,0,1674113775,12996.47094688999,241.74490809000417,54490.8977064
2023-01-19,07:36:17.000,19,11124644,-795,0,1674113776,12996.390111169989,241.7096624400001,54490.8278352
2023-01-19,07:36:18.000,19,11124645,-795,0,1674113777,12996.376638549998,241.68851505000202,54490.77193824
2023-01-19,07:36:19.000,19,11124668,-795,0,1674113778,12996.464210579994,241.69556418000138,54490.92565488
2023-01-19,07:36:20.000,19,11124656,-795,0,1674113779,12996.518101059999,241.6603185300046,54490.90469352001
2023-01-19,07:36:21.000,19,11124610,-795,0,1674113780,12996.518101059999,241.68146592000267,54490.862770800006
2023-01-19,07:36:22.000,19,11124631,-795,0,1674113781,12996.545046299994,241.68146592000267,54490.71604128001
2023-01-19,07:36:23.000,19,11124650,-715,0,1674113782,12996.565255229994,241.63917113999923,54490.73700264001
2023-01-19,07:36:24.000,19,11124611,-795,0,1674113783,12996.585464159994,241.59687636000308,54490.792899600005
2023-01-19,07:36:25.000,19,11124637,-795,0,1674113784,12996.57872785,241.57572896999773,54490.78591248001
2023-01-19,07:36:26.000,19,11124633,-795,0,1674113785,12996.53157367999,241.5475324500003,54490.66713144001
2023-01-19,07:36:27.000,19,11124633,-795,0,1674113786,12996.55851892,241.54048332000093,54490.70206704
2023-01-19,07:36:28.000,19,11124640,-795,0,1674113787,12996.605673089995,241.51933593000285,54490.8278352
2023-01-19,07:36:29.000,19,11124651,-795,0,1674113788,12996.605673089995,241.561630709999,54490.757964
2023-01-19,07:36:30.000,19,11124641,-795,0,1674113789,12996.61914571,241.58982723000372,54490.70905416
2023-01-19,07:36:31.000,19,11124656,-795,0,1674113790,12996.63935464,241.68851505000202,54490.64617008001
2023-01-19,07:36:32.000,19,11124615,-795,0,1674113791,12996.55178260999,241.68851505000202,54490.45053072001
2023-01-19,07:36:33.000,19,11124650,-795,0,1674113792,12996.53157367999,241.71671156999946,54490.54136328
2023-01-19,07:36:34.000,19,11124646,-795,0,1674113793,12996.61914571,241.7096624400001,54490.61822160001
2023-01-19,07:36:35.000,19,11124645,-795,0,1674113794,12996.59893678,241.73080982999818,54490.6531572
2023-01-19,07:36:36.000,19,11124632,-795,0,1674113795,12996.625882019995,241.6603185300046,54490.64617008001
2023-01-19,07:36:37.000,19,11124621,-795,0,1674113796,12996.59220046999,241.6744167900033,54490.64617008001
2023-01-19,07:36:38.000,19,11124669,-795,0,1674113797,12996.605673089995,241.65326939999795,54490.63219584
2023-01-19,07:36:39.000,19,11124631,-795,0,1674113798,12996.545046299994,241.6109746200018,54490.583286
2023-01-19,07:36:40.000,19,11124675,-795,0,1674113799,12996.605673089995,241.61802375000116,54490.66014432
2023-01-19,07:36:41.000,19,11124645,-795,0,1674113800,12996.57199153999,241.65326939999795,54490.71604128001
2023-01-19,07:36:42.000,19,11124674,-795,0,1674113801,12996.497892129999,241.561630709999,54490.527389040006
2023-01-19,07:36:43.000,19,11124648,-795,0,1674113802,12996.53157367999,241.61802375000116,54490.63918296001
2023-01-19,07:36:44.000,19,11124637,-795,0,1674113803,12996.61914571,241.6462202699986,54490.7230284
2023-01-19,07:36:45.000,19,11124624,-795,0,1674113804,12996.585464159994,241.6603185300046,54490.674118560004
2023-01-19,07:36:46.000,19,11124625,-795,0,1674113805,12996.59893678,241.60392549000244,54490.66014432
2023-01-19,07:36:47.000,19,11124621,-795,0,1674113806,12996.49115581999,241.58982723000372,54490.49944056001
2023-01-19,07:36:48.000,19,11124662,-795,0,1674113807,12996.457474269999,241.5122868000035,54490.40162088001
2023-01-19,07:36:49.000,19,11124687,-795,0,1674113808,12996.437265339999,241.51933593000285,54490.41559512
2023-01-19,07:36:50.000,19,11124630,-795,0,1674113809,12996.51136474999,241.48409027999878,54490.506427680004
2023-01-19,07:36:51.000,19,11124677,-795,0,1674113810,12996.57199153999,241.45589376000135,54490.54835040001
2023-01-19,07:36:52.000,19,11124614,-795,0,1674113811,12996.55851892,241.42064811000455,54490.49944056001
2023-01-19,07:36:53.000,19,11124623,-795,0,1674113812,12996.518101059999,241.44179550000263,54490.39463376
2023-01-19,07:36:54.000,19,11124601,-795,0,1674113813,12996.545046299994,241.37130420000176,54490.53437616
2023-01-19,07:36:55.000,19,11124623,-795,0,1674113814,12996.497892129999,241.3360585499977,54490.457517840005
2023-01-19,07:36:56.000,19,11124668,-795,0,1674113815,12996.464210579994,241.3008129000009,54490.3736724
2023-01-19,07:36:57.000,19,11124639,-795,0,1674113816,12996.430529029989,241.32900941999833,54490.1989944
2023-01-19,07:36:58.000,19,11124653,-795,0,1674113817,12996.383374859994,241.23737072999938,54490.17803304
2023-01-19,07:36:59.000,19,11124658,-795,0,1674113818,12996.484419509994,241.23032160000002,54490.32476256
2023-01-19,07:37:00.000,19,11124647,-795,0,1674113819,12996.47094688999,241.22327247000067,54490.35271104001
2023-01-19,07:37:01.000,19,11124607,-795,0,1674113820,12996.437265339999,241.15983029999916,54490.2688656
2023-01-19,07:37:02.000,19,11124625,-795,0,1674113821,12996.437265339999,241.117535520003,54490.003355040004
2023-01-19,07:37:03.000,19,11124615,-795,0,1674113822,12996.565255229994,241.03294596000342,54490.192007280006
2023-01-19,07:37:04.000,19,11124621,-795,0,1674113823,12996.65956357,241.0188477000047,54490.26187848001
2023-01-19,07:37:05.000,19,11124623,-795,0,1674113824,12996.74039929,241.0047494399987,54490.23393000001
2023-01-19,07:37:06.000,19,11124637,-795,0,1674113825,12996.72019036,240.96245466000255,54490.08021336
2023-01-19,07:37:07.000,19,11124602,-795,0,1674113826,12996.747135599995,240.9554055300032,54490.073226240005
2023-01-19,07:37:08.000,19,11124689,-795,0,1674113827,12996.72019036,240.89901249000104,54490.08021336
2023-01-19,07:37:09.000,19,11124643,-795,0,1674113828,12996.73366297999,240.8708159700036,54490.192007280006
2023-01-19,07:37:10.000,19,11124599,-795,0,1674113829,12996.65282725999,240.83557031999953,54490.20598152
2023-01-19,07:37:11.000,19,11124660,-795,0,1674113830,12996.585464159994,240.80032467000274,54490.09418760001
2023-01-19,07:37:12.000,19,11124654,-795,0,1674113831,12996.457474269999,240.75098075999995,54489.954445200005
2023-01-19,07:37:13.000,19,11124626,-795,0,1674113832,12996.423792719994,240.68753858999844,54489.87758688001
2023-01-19,07:37:14.000,19,11124642,-795,0,1674113833,12996.390111169989,240.66639120000036,54489.87758688001
2023-01-19,07:37:15.000,19,11124642,-795,0,1674113834,12996.464210579994,240.66639120000036,54489.9893808
2023-01-19,07:37:16.000,19,11124603,-795,0,1674113835,12996.464210579994,240.64524381000228,54490.073226240005
2023-01-19,07:37:17.000,19,11124629,-795,0,1674113836,12996.410320099989,240.63114555000357,54490.08720048
2023-01-19,07:37:18.000,19,11124572,-795,0,1674113837,12996.322748069993,240.6240964200042,54489.89156112
2023-01-19,07:37:19.000,19,11124582,-795,0,1674113838,12996.235176039998,240.5958998999995,54489.92649672001
2023-01-19,07:37:20.000,19,11124649,-795,0,1674113839,12996.113922459997,240.58180164000078,54489.79374144
2023-01-19,07:37:21.000,19,11124621,-795,0,1674113840,12996.033086739997,240.54655599000398,54489.82867704001
2023-01-19,07:37:22.000,19,11124625,-795,0,1674113841,12995.992668879997,240.53950686000462,54489.70989600001
2023-01-19,07:37:23.000,19,11124667,-795,0,1674113842,12995.952251019997,240.55360512000334,54489.65399904
2023-01-19,07:37:24.000,19,11124601,-795,0,1674113843,12995.992668879997,240.5606542500027,54489.75880584001
2023-01-19,07:37:25.000,19,11124633,-795,0,1674113844,12996.019614119992,240.5958998999995,54489.80771568001
2023-01-19,07:37:26.000,19,11124586,-795,0,1674113845,12996.073504599997,240.63819468000293,54489.82168992
2023-01-19,07:37:27.000,19,11124630,-795,0,1674113846,12996.039823049992,240.6945877199978,54489.6749604
2023-01-19,07:37:28.000,19,11124629,-795,0,1674113847,12996.066768290002,240.67344032999972,54489.48630816
2023-01-19,07:37:29.000,19,11124634,-795,0,1674113848,12996.120658769993,240.64524381000228,54489.402462720005
2023-01-19,07:37:30.000,19,11124651,-795,0,1674113849,12996.167812940002,240.6240964200042,54489.54919224
2023-01-19,07:37:31.000,19,11124637,-795,0,1674113850,12996.188021870003,240.6099981599982,54489.521243760006
2023-01-19,07:37:32.000,19,11124665,-795,0,1674113851,12996.134131389997,240.58180164000078,54489.49329528001
2023-01-19,07:37:33.000,19,11124676,-795,0,1674113852,12996.127395080002,240.5606542500027,54489.472333920006
2023-01-19,07:37:34.000,19,11124628,-795,0,1674113853,12996.100449839993,240.51835946999927,54489.4304112
2023-01-19,07:37:35.000,19,11124578,-795,0,1674113854,12996.086977220002,240.51835946999927,54489.39547560001
2023-01-19,07:37:36.000,19,11124610,-795,0,1674113855,12996.086977220002,240.52540859999863,54489.42342408001
2023-01-19,07:37:37.000,19,11124643,-795,0,1674113856,12996.066768290002,240.5606542500027,54489.31163016
2023-01-19,07:37:38.000,19,11124620,-795,0,1674113857,12995.972459949997,240.52540859999863,54489.185862000006
2023-01-19,07:37:39.000,19,11124610,-795,0,1674113858,12995.999405189992,240.58885077000014,54489.12297792
2023-01-19,07:37:40.000,19,11124637,-795,0,1674113859,12996.060031979992,240.61704729000485,54489.24175896
2023-01-19,07:37:41.000,19,11124615,-795,0,1674113860,12996.033086739997,240.6240964200042,54489.21381048
2023-01-19,07:37:42.000,19,11124577,-795,0,1674113861,12995.878151609992,240.58885077000014,54489.03214536
2023-01-19,07:37:43.000,19,11124580,-795,0,1674113862,12995.891624229997,240.58885077000014,54489.01118400001
2023-01-19,07:37:44.000,19,11124651,-795,0,1674113863,12995.871415299996,240.53950686000462,54488.997209760004
2023-01-19,07:37:45.000,19,11124630,-795,0,1674113864,12995.804052200001,240.54655599000398,54488.94131280001
2023-01-19,07:37:46.000,19,11124626,-795,0,1674113865,12995.69627123999,240.5606542500027,54488.81554464
2023-01-19,07:37:47.000,19,11124615,-795,0,1674113866,12995.67606230999,240.54655599000398,54488.75964768
2023-01-19,07:37:48.000,19,11124624,-795,0,1674113867,12995.70300755,240.55360512000334,54488.87144160001
2023-01-19,07:37:49.000,19,11124650,-795,0,1674113868,12995.65585337999,240.58180164000078,54488.801570400006
2023-01-19,07:37:50.000,19,11124595,-795,0,1674113869,12995.588490279995,240.58180164000078,54488.7666348
2023-01-19,07:37:51.000,19,11124635,-795,0,1674113870,12995.548072419995,240.6099981599982,54488.71073784
2023-01-19,07:37:52.000,19,11124669,-795,0,1674113871,12995.487445629995,240.5606542500027,54488.57099544
2023-01-19,07:37:53.000,19,11124615,-795,0,1674113872,12995.43355514999,240.4972120800012,54488.43824016001
2023-01-19,07:37:54.000,19,11124653,-795,0,1674113873,12995.47397300999,240.42672078000032,54488.57798256
2023-01-19,07:37:55.000,19,11124642,-795,0,1674113874,12995.44029146,240.3773768700048,54488.55003408
2023-01-19,07:37:56.000,19,11124625,-795,0,1674113875,12995.345983119994,240.33508209000138,54488.445227280004
2023-01-19,07:37:57.000,19,11124657,-795,0,1674113876,12995.238202159999,240.27868904999923,54488.34042048001
2023-01-19,07:37:58.000,19,11124599,-795,0,1674113877,12995.224729539994,240.32098383000266,54488.4522144
2023-01-19,07:37:59.000,19,11124626,-795,0,1674113878,12995.143893819994,240.34213122000074,54488.37535608
2023-01-19,07:38:00.000,19,11124651,-795,0,1674113879,12995.042849169993,240.22229601000436,54488.228626560005
2023-01-19,07:38:01.000,19,11124612,-795,0,1674113880,12995.009167619988,240.23639427000307,54488.11683264
2023-01-19,07:38:02.000,19,11124616,-795,0,1674113881,12994.887914040002,240.20819774999836,54487.942154640004
2023-01-19,07:38:03.000,19,11124658,-795,0,1674113882,12994.860968799992,240.15885384000285,54487.71157968
2023-01-19,07:38:04.000,19,11124664,-795,0,1674113883,12994.928331900002,240.10950993000006,54487.963116000006
2023-01-19,07:38:05.000,19,11124648,-795,0,1674113884,12994.894650349997,240.08836254000198,54487.893244800005
2023-01-19,07:38:06.000,19,11124590,-795,0,1674113885,12994.800342009992,240.0178712400011,54487.774463760004
2023-01-19,07:38:07.000,19,11124664,-795,0,1674113886,12994.631934259996,240.0037729800024,54487.58581152
2023-01-19,07:38:08.000,19,11124615,-795,0,1674113887,12994.665615810001,239.94737994000025,54487.627734240006
2023-01-19,07:38:09.000,19,11124617,-795,0,1674113888,12994.618461639991,239.93328168000153,54487.63472136
2023-01-19,07:38:10.000,19,11124669,-795,0,1674113889,12994.591516399996,239.9050851600041,54487.57882440001
2023-01-19,07:38:11.000,19,11124617,-795,0,1674113890,12994.665615810001,239.8909868999981,54487.59978576001
2023-01-19,07:38:12.000,19,11124625,-795,0,1674113891,12994.658879499992,239.8204956000045,54487.4740176
2023-01-19,07:38:13.000,19,11124657,-795,0,1674113892,12994.712769979997,239.84164299000258,54487.34824944
2023-01-19,07:38:14.000,19,11124620,-795,0,1674113893,12994.786869390002,239.8063973399985,54487.20151992
2023-01-19,07:38:15.000,19,11124625,-795,0,1674113894,12994.813814629997,239.84164299000258,54487.32728808
2023-01-19,07:38:16.000,19,11124622,-795,0,1674113895,12994.860968799992,239.8204956000045,54487.34824944
2023-01-19,07:38:17.000,19,11124656,-795,0,1674113896,12994.874441419997,239.8557412500013,54487.439082000004
2023-01-19,07:38:18.000,19,11124665,-795,0,1674113897,12994.759924149992,239.75000430000364,54487.1595972
2023-01-19,07:38:19.000,19,11124655,-795,0,1674113898,12994.692561049997,239.73590603999764,54487.13164872
2023-01-19,07:38:20.000,19,11124641,-795,0,1674113899,12994.726242600002,239.66541474000405,54487.271391120004
2023-01-19,07:38:21.000,19,11124680,-795,0,1674113900,12994.706033670001,239.61607083000126,54487.20850704
2023-01-19,07:38:22.000,19,11124608,-795,0,1674113901,12994.638670569992,239.53148127000168,54486.984919200004
2023-01-19,07:38:23.000,19,11124613,-795,0,1674113902,12994.611725329996,239.51738301000296,54486.99889344001
2023-01-19,07:38:24.000,19,11124672,-795,0,1674113903,12994.564571160001,239.4609899700008,54487.01286768
2023-01-19,07:38:25.000,19,11124661,-795,0,1674113904,12994.54436223,239.3975477999993,54486.97793208001
2023-01-19,07:38:26.000,19,11124646,-795,0,1674113905,12994.46352651,239.36935128000187,54486.75434424
2023-01-19,07:38:27.000,19,11124638,-795,0,1674113906,12994.369218169995,239.36935128000187,54486.768318480004
2023-01-19,07:38:28.000,19,11124620,-795,0,1674113907,12994.33553661999,239.31295823999972,54486.7753056
2023-01-19,07:38:29.000,19,11124638,-795,0,1674113908,12994.27490982999,239.30590911000036,54486.80325408
2023-01-19,07:38:30.000,19,11124614,-795,0,1674113909,12994.21428303999,239.27771259000292,54486.76133136001
2023-01-19,07:38:31.000,19,11124596,-795,0,1674113910,12994.18060149,239.27771259000292,54486.67748592
2023-01-19,07:38:32.000,19,11124630,-795,0,1674113911,12994.167128869994,239.2001721600027,54486.502807920006
2023-01-19,07:38:33.000,19,11124629,-795,0,1674113912,12994.227755659995,239.1508282499999,54486.453898080006
2023-01-19,07:38:34.000,19,11124626,-795,0,1674113913,12994.24122828,239.12968086000183,54486.50979504
2023-01-19,07:38:35.000,19,11124627,-715,0,1674113914,12994.247964589995,239.10853347000375,54486.52376928001
2023-01-19,07:38:36.000,19,11124619,-795,0,1674113915,12994.24122828,239.06623869000032,54486.432936720004
2023-01-19,07:38:37.000,19,11124653,-795,0,1674113916,12994.19407410999,239.03099304000352,54486.30018144
2023-01-19,07:38:38.000,19,11124592,-795,0,1674113917,12994.17386517999,239.03804217000288,54486.37005264
2023-01-19,07:38:39.000,19,11124632,-795,0,1674113918,12994.18060149,239.03804217000288,54486.314155680004
2023-01-19,07:38:40.000,19,11124635,-795,0,1674113919,12994.187337799995,239.03099304000352,54486.286207200006
2023-01-19,07:38:41.000,19,11124653,-795,0,1674113920,12994.146919939994,239.00984564999817,54486.265245840004
2023-01-19,07:38:42.000,19,11124674,-795,0,1674113921,12994.059347909999,239.00984564999817,54486.118516320006
2023-01-19,07:38:43.000,19,11124625,-795,0,1674113922,12994.039138979999,239.0168947800048,54486.12550344
2023-01-19,07:38:44.000,19,11124651,-795,0,1674113923,12994.045875289994,238.96755087000201,54486.18838752001
2023-01-19,07:38:45.000,19,11124646,-795,0,1674113924,12994.039138979999,239.00984564999817,54486.23729736001
2023-01-19,07:38:46.000,19,11124592,-795,0,1674113925,12993.971775879989,238.97460000000137,54486.167426160006
2023-01-19,07:38:47.000,19,11124642,-795,0,1674113926,12993.870731229988,238.96755087000201,54486.048645120005
2023-01-19,07:38:48.000,19,11124687,-795,0,1674113927,12993.810104439988,238.91115782999987,54485.880954240005
2023-01-19,07:38:49.000,19,11124628,-795,0,1674113928,12993.742741339993,238.86181392000435,54485.80409592001
2023-01-19,07:38:50.000,19,11124643,-795,0,1674113929,12993.756213959998,238.83361739999964,54485.950825440006
2023-01-19,07:38:51.000,19,11124616,-795,0,1674113930,12993.742741339993,238.83361739999964,54485.929864080004
2023-01-19,07:38:52.000,19,11124630,-795,0,1674113931,12993.715796099998,238.79132262000348,54485.880954240005
2023-01-19,07:38:53.000,19,11124643,-795,0,1674113932,12993.682114549993,238.77722436000477,54485.783134560006
2023-01-19,07:38:54.000,19,11124630,-795,0,1674113933,12993.709059790002,238.74902784000005,54485.65037928
2023-01-19,07:38:55.000,19,11124634,-795,0,1674113934,12993.594542519997,238.72083132000262,54485.4826884
2023-01-19,07:38:56.000,19,11124621,-795,0,1674113935,12993.601278829992,238.69968393000454,54485.545572480005
2023-01-19,07:38:57.000,19,11124625,-795,0,1674113936,12993.641696689992,238.65034002000175,54485.643392160004
2023-01-19,07:38:58.000,19,11124596,-795,0,1674113937,12993.648433000002,238.6432908900024,54485.6224308
2023-01-19,07:38:59.000,19,11124637,-795,0,1674113938,12993.560860969992,238.57984872000088,54485.46871416001
2023-01-19,07:39:00.000,19,11124638,-795,0,1674113939,12993.601278829992,238.53755394000473,54485.51762400001
2023-01-19,07:39:01.000,19,11124612,-795,0,1674113940,12993.581069899992,238.46706264000386,54485.475701280004
2023-01-19,07:39:02.000,19,11124638,-795,0,1674113941,12993.533915729997,238.4106696000017,54485.342946
2023-01-19,07:39:03.000,19,11124611,-795,0,1674113942,12993.554124659997,238.34017830000084,54485.35692024
2023-01-19,07:39:04.000,19,11124629,-795,0,1674113943,12993.473288939997,238.33312917000148,54485.07743544
2023-01-19,07:39:05.000,19,11124628,-795,0,1674113944,12993.614751449997,238.31903091000277,54485.27307480001
2023-01-19,07:39:06.000,19,11124620,-795,0,1674113945,12993.675378239997,238.3472274300002,54485.308010400004
2023-01-19,07:39:07.000,19,11124658,-795,0,1674113946,12993.688850860002,238.33312917000148,54485.26608768
2023-01-19,07:39:08.000,19,11124657,-795,0,1674113947,12993.830313369988,238.35427655999956,54485.32198464001
2023-01-19,07:39:09.000,19,11124640,-795,0,1674113948,12993.917885399998,238.32608004000213,54485.37089448001
2023-01-19,07:39:10.000,19,11124642,-795,0,1674113949,12993.998721119999,238.33312917000148,54485.308010400004
2023-01-19,07:39:11.000,19,11124569,-795,0,1674113950,12994.045875289994,238.29083438999805,54485.25211344001
2023-01-19,07:39:12.000,19,11124676,-795,0,1674113951,12994.086293149994,238.34017830000084,54485.25211344001
2023-01-19,07:39:13.000,19,11124626,-795,0,1674113952,12994.19407410999,238.26968699999998,54485.22416496
2023-01-19,07:39:14.000,19,11124669,-795,0,1674113953,12994.26143721,238.27673612999934,54485.18224224001
2023-01-19,07:39:15.000,19,11124627,-795,0,1674113954,12994.39616340999,238.31903091000277,54485.447752800006
2023-01-19,07:39:16.000,19,11124661,-795,0,1674113955,12994.497208059991,238.3119817800034,54485.46871416001
2023-01-19,07:39:17.000,19,11124622,-795,0,1674113956,12994.564571160001,238.26263787000062,54485.426791440004
2023-01-19,07:39:18.000,19,11124605,-795,0,1674113957,12994.625197950001,238.25558874000126,54485.308010400004
2023-01-19,07:39:19.000,19,11124622,-795,0,1674113958,12994.753187839997,238.22739222000382,54485.38486872
2023-01-19,07:39:20.000,19,11124637,-795,0,1674113959,12994.834023559997,238.20624482999847,54485.60845656001
2023-01-19,07:39:21.000,19,11124617,-795,0,1674113960,12994.867705110002,238.17804831000103,54485.58749520001
2023-01-19,07:39:22.000,19,11124639,-795,0,1674113961,12994.847496180002,238.15690092000295,54485.475701280004
2023-01-19,07:39:23.000,19,11124658,-795,0,1674113962,12994.894650349997,238.12165526999888,54485.594482320004
2023-01-19,07:39:24.000,19,11124613,-795,0,1674113963,12994.982222379993,238.12165526999888,54485.7272376
2023-01-19,07:39:25.000,19,11124618,-795,0,1674113964,12995.009167619988,238.07231136000337,54485.76916032
2023-01-19,07:39:26.000,19,11124610,-795,0,1674113965,12995.015903929998,238.0864096200021,54485.76916032
2023-01-19,07:39:27.000,19,11124600,-795,0,1674113966,12995.049585479988,238.05821310000465,54485.69928912
2023-01-19,07:39:28.000,19,11124627,-795,0,1674113967,12995.022640239993,237.9736235399978,54485.5525596
2023-01-19,07:39:29.000,19,11124623,-795,0,1674113968,12995.029376549988,237.95952527999907,54485.57352096
2023-01-19,07:39:30.000,19,11124612,-795,0,1674113969,12995.096739649998,237.9524761499997,54485.67832776
2023-01-19,07:39:31.000,19,11124661,-795,0,1674113970,12995.076530719998,237.91018137000356,54485.74819896
2023-01-19,07:39:32.000,19,11124636,-795,0,1674113971,12995.110212269989,237.84673920000205,54485.783134560006
2023-01-19,07:39:33.000,19,11124619,-795,0,1674113972,12995.116948579998,237.82559181000397,54485.7272376
2023-01-19,07:39:34.000,19,11124615,-795,0,1674113973,12995.137157509998,237.7903461599999,54485.57352096
2023-01-19,07:39:35.000,19,11124555,-795,0,1674113974,12995.157366439998,237.78329703000054,54485.67832776
2023-01-19,07:39:36.000,19,11124624,-795,0,1674113975,12995.244938469994,237.76214964000246,54485.74819896
2023-01-19,07:39:37.000,19,11124614,-795,0,1674113976,12995.27188370999,237.80444441999862,54485.74819896
2023-01-19,07:39:38.000,19,11124605,-795,0,1674113977,12995.224729539994,237.78329703000054,54485.65037928
2023-01-19,07:39:39.000,19,11124636,-795,0,1674113978,12995.31230156999,237.7903461599999,54485.69928912
2023-01-19,07:39:40.000,19,11124662,-795,0,1674113979,12995.50091825,237.73395311999775,54485.832044400006
2023-01-19,07:39:41.000,19,11124639,-795,0,1674113980,12995.56154504,237.74805138000374,54485.80409592001
2023-01-19,07:39:42.000,19,11124582,-795,0,1674113981,12995.568281349995,237.74100225000439,54485.62941792
2023-01-19,07:39:43.000,19,11124596,-795,0,1674113982,12995.64238076,237.71280572999967,54485.713263360005
2023-01-19,07:39:44.000,19,11124590,-795,0,1674113983,12995.67606230999,237.6916583400016,54485.85300576001
2023-01-19,07:39:45.000,19,11124634,-795,0,1674113984,12995.70300755,237.69870747000095,54485.832044400006
2023-01-19,07:39:46.000,19,11124667,-795,0,1674113985,12995.588490279995,237.6282161700001,54485.63640504001
2023-01-19,07:39:47.000,19,11124541,-795,0,1674113986,12995.65585337999,237.60001965000265,54485.70627624001
2023-01-19,07:39:48.000,19,11124617,-795,0,1674113987,12995.69627123999,237.53657748000114,54485.90890272
2023-01-19,07:39:49.000,19,11124659,-795,0,1674113988,12995.709743859996,237.51543009000306,54485.832044400006
2023-01-19,07:39:50.000,19,11124622,-795,0,1674113989,12995.750161719996,237.4449387900022,54485.76916032
2023-01-19,07:39:51.000,19,11124639,-795,0,1674113990,12995.797315889991,237.36739836000197,54485.783134560006
2023-01-19,07:39:52.000,19,11124628,-795,0,1674113991,12995.777106959991,237.3321527099979,54485.713263360005
2023-01-19,07:39:53.000,19,11124641,-795,0,1674113992,12995.830997439996,237.33920184000453,54485.79012168
2023-01-19,07:39:54.000,19,11124638,-795,0,1674113993,12995.938778399992,237.31805444999918,54485.83903152
2023-01-19,07:39:55.000,19,11124599,-795,0,1674113994,12995.905096850001,237.27575967000303,54485.87396712001
2023-01-19,07:39:56.000,19,11124656,-795,0,1674113995,12995.898360539992,237.22641576000024,54485.81807016
2023-01-19,07:39:57.000,19,11124611,-795,0,1674113996,12995.878151609992,237.1700227199981,54485.75518608001
2023-01-19,07:39:58.000,19,11124658,-795,0,1674113997,12995.851206369996,237.12772794000193,54485.67832776
2023-01-19,07:39:59.000,19,11124629,-795,0,1674113998,12995.898360539992,237.04313838000235,54485.7272376
2023-01-19,07:40:00.000,19,11124625,-795,0,1674113999,12995.911833159997,236.97264708000148,54485.7971088
2023-01-19,07:40:01.000,19,11124618,-795,0,1674114000,12995.972459949997,236.97264708000148,54485.832044400006
2023-01-19,07:40:02.000,19,11124649,-795,0,1674114001,12995.938778399992,236.90920490999997,54485.70627624001
2023-01-19,07:40:03.000,19,11124642,-795,0,1674114002,12995.999405189992,236.85986100000446,54485.73422472001
2023-01-19,07:40:04.000,19,11124615,-795,0,1674114003,12996.140867699993,236.79641883000295,54485.88794136
2023-01-19,07:40:05.000,19,11124662,-795,0,1674114004,12996.086977220002,236.8034679600023,54485.7272376
2023-01-19,07:40:06.000,19,11124612,-795,0,1674114005,12996.221703419993,236.71887840000272,54485.832044400006
2023-01-19,07:40:07.000,19,11124650,-795,0,1674114006,12996.194758179998,236.66248536000057,54485.63640504001
2023-01-19,07:40:08.000,19,11124600,-795,0,1674114007,12996.302539139993,236.56379754000227,54485.68531488001
2023-01-19,07:40:09.000,19,11124643,-795,0,1674114008,12996.390111169989,236.53560102000483,54485.70627624001
2023-01-19,07:40:10.000,19,11124645,-795,0,1674114009,12996.444001649994,236.48625711000204,54485.7971088
2023-01-19,07:40:11.000,19,11124642,-795,0,1674114010,12996.497892129999,236.47215885000332,54485.7971088
2023-01-19,07:40:12.000,19,11124583,-795,0,1674114011,12996.524837369994,236.4298640699999,54485.7971088
2023-01-19,07:40:13.000,19,11124596,-795,0,1674114012,12996.585464159994,236.40166755000246,54485.63640504001
2023-01-19,07:40:14.000,19,11124620,-795,0,1674114013,12996.666299879995,236.3100288600035,54485.82505728001
2023-01-19,07:40:15.000,19,11124645,-795,0,1674114014,12996.71345404999,236.30297973000415,54485.84601864
2023-01-19,07:40:16.000,19,11124564,-795,0,1674114015,12996.76060822,236.26773408000008,54485.85300576001
2023-01-19,07:40:17.000,19,11124628,-795,0,1674114016,12996.75387190999,236.22543930000393,54485.74819896
2023-01-19,07:40:18.000,19,11124634,-795,0,1674114017,12996.86165287,236.1831445200005,54485.74121184
2023-01-19,07:40:19.000,19,11124606,-795,0,1674114018,12996.955961209991,236.16199713000242,54485.929864080004
2023-01-19,07:40:20.000,19,11124625,-795,0,1674114019,12997.043533240001,236.1338006099977,54485.950825440006
2023-01-19,07:40:21.000,19,11124623,-795,0,1674114020,12997.009851689996,236.07740757000283,54485.88794136
2023-01-19,07:40:22.000,19,11124612,-795,0,1674114021,12997.043533240001,236.06330931000412,54485.68531488001
2023-01-19,07:40:23.000,19,11124630,-795,0,1674114022,12997.083951100001,236.04921104999812,54485.75518608001
2023-01-19,07:40:24.000,19,11124621,-795,0,1674114023,12997.144577890002,236.0351127899994,54485.880954240005
2023-01-19,07:40:25.000,19,11124663,-795,0,1674114024,12997.164786820002,236.02101453000068,54485.85300576001
2023-01-19,07:40:26.000,19,11124604,-795,0,1674114025,12997.164786820002,235.95757235999918,54485.7971088
2023-01-19,07:40:27.000,19,11124640,-795,0,1674114026,12997.151314199997,235.95052322999982,54485.880954240005
2023-01-19,07:40:28.000,19,11124614,-795,0,1674114027,12997.252358849997,235.85888454000087,54485.999735280006
2023-01-19,07:40:29.000,19,11124591,-795,0,1674114028,12997.164786820002,235.76019672000257,54486.03467088
2023-01-19,07:40:30.000,19,11124635,-795,0,1674114029,12997.158050509992,235.73200019999786,54486.03467088
2023-01-19,07:40:31.000,19,11124625,-795,0,1674114030,12997.063742170001,235.7742949800013,54485.950825440006
2023-01-19,07:40:32.000,19,11124616,-795,0,1674114031,12997.050269549996,235.6262632500002,54485.74819896
2023-01-19,07:40:33.000,19,11124599,-795,0,1674114032,12997.023324310001,235.66855803000362,54485.79012168
2023-01-19,07:40:34.000,19,11124616,-795,0,1674114033,12997.016587999991,235.57691934000468,54485.91588984
2023-01-19,07:40:35.000,19,11124627,-795,0,1674114034,12997.050269549996,235.58396847000404,54485.880954240005
2023-01-19,07:40:36.000,19,11124622,-795,0,1674114035,12997.023324310001,235.51347717000317,54485.84601864
2023-01-19,07:40:37.000,19,11124621,-795,0,1674114036,12997.003115380001,235.48528064999846,54485.7272376
2023-01-19,07:40:38.000,19,11124599,-795,0,1674114037,12997.110896339997,235.47118238999974,54485.999735280006
2023-01-19,07:40:39.000,19,11124634,-795,0,1674114038,12997.117632649992,235.46413326000038,54485.86698
2023-01-19,07:40:40.000,19,11124656,-795,0,1674114039,12997.144577890002,235.47118238999974,54485.85300576001
2023-01-19,07:40:41.000,19,11124656,-795,0,1674114040,12997.225413610002,235.49232977999782,54485.79012168
2023-01-19,07:40:42.000,19,11124680,-795,0,1674114041,12997.259095159992,235.49937891000445,54485.72025048
2023-01-19,07:40:43.000,19,11124624,-795,0,1674114042,12997.299513019992,235.49232977999782,54485.80409592001
2023-01-19,07:40:44.000,19,11124641,-795,0,1674114043,12997.548756489989,235.49232977999782,54485.950825440006
2023-01-19,07:40:45.000,19,11124667,-795,0,1674114044,12997.595910659998,235.4429858700023,54485.9368512
2023-01-19,07:40:46.000,19,11124620,-795,0,1674114045,12997.703691619994,235.42183848000423,54485.96479968
2023-01-19,07:40:47.000,19,11124630,-795,0,1674114046,12997.79126364999,235.42183848000423,54485.7971088
2023-01-19,07:40:48.000,19,11124642,-795,0,1674114047,12997.845154129995,235.45708413000102,54485.76916032
2023-01-19,07:40:49.000,19,11124602,-795,0,1674114048,12997.97314401999,235.47118238999974,54485.77614744001
2023-01-19,07:40:50.000,19,11124624,-795,0,1674114049,12998.12134284,235.41478935000487,54485.85999288
2023-01-19,07:40:51.000,19,11124658,-795,0,1674114050,12998.242596420001,235.42183848000423,54485.880954240005
2023-01-19,07:40:52.000,19,11124658,-795,0,1674114051,12998.404267860002,235.3795437000008,54485.91588984
2023-01-19,07:40:53.000,19,11124646,-795,0,1674114052,12998.525521440002,235.35839631000272,54485.832044400006
2023-01-19,07:40:54.000,19,11124641,-795,0,1674114053,12998.572675609998,235.33724892000464,54485.76916032
2023-01-19,07:40:55.000,19,11124594,-795,0,1674114054,12998.714138119998,235.33724892000464,54485.89492848
2023-01-19,07:40:56.000,19,11124610,-795,0,1674114055,12998.869073249989,235.26675762000377,54486.06261936
2023-01-19,07:40:57.000,19,11124652,-795,0,1674114056,12998.97011789999,235.30200327000057,54486.08358072
2023-01-19,07:40:58.000,19,11124626,-795,0,1674114057,12998.97685421,235.26675762000377,54485.950825440006
2023-01-19,07:40:59.000,19,11124565,-795,0,1674114058,12999.024008379994,235.22446284000034,54486.06261936
2023-01-19,07:41:00.000,19,11124589,-795,0,1674114059,12999.21262505999,235.17511893000483,54486.216336000005
2023-01-19,07:41:01.000,19,11124609,-795,0,1674114060,12999.246306609995,235.0834802399986,54486.27922008001
2023-01-19,07:41:02.000,19,11124622,-795,0,1674114061,12999.25304291999,235.06233285000053,54486.08358072
2023-01-19,07:41:03.000,19,11124641,-795,0,1674114062,12999.31366970999,234.9847924200003,54486.23031024
2023-01-19,07:41:04.000,19,11124632,-795,0,1674114063,12999.387769119996,234.94249764000415,54486.32812992001
2023-01-19,07:41:05.000,19,11124617,-795,0,1674114064,12999.407978049996,234.9495467700035,54486.37005264
2023-01-19,07:41:06.000,19,11124616,-795,0,1674114065,12999.33387863999,234.90725199000008,54486.08358072
2023-01-19,07:41:07.000,19,11124612,-795,0,1674114066,12999.414714359991,234.85790808000456,54486.2512716
2023-01-19,07:41:08.000,19,11124642,-795,0,1674114067,12999.556176869992,234.85790808000456,54486.4608852
2023-01-19,07:41:09.000,19,11124602,-795,0,1674114068,12999.509022699996,234.81561330000113,54486.453898080006
2023-01-19,07:41:10.000,19,11124534,-795,0,1674114069,12999.569649489997,234.74512200000026,54486.481846560004
2023-01-19,07:41:11.000,19,11124617,-795,0,1674114070,12999.637012589992,234.73102374000155,54486.48883368
2023-01-19,07:41:12.000,19,11124624,-795,0,1674114071,12999.576385799992,234.66053244000068,54486.34210416
2023-01-19,07:41:13.000,19,11124630,-795,0,1674114072,12999.616803659992,234.66053244000068,54486.384026880005
2023-01-19,07:41:14.000,19,11124627,-795,0,1674114073,12999.657221519992,234.55479549000302,54486.5307564
2023-01-19,07:41:15.000,19,11124649,-795,0,1674114074,12999.690903069997,234.49840245000087,54486.600627600004
2023-01-19,07:41:16.000,19,11124635,-795,0,1674114075,12999.731320929997,234.44200940999872,54486.600627600004
2023-01-19,07:41:17.000,19,11124623,-795,0,1674114076,12999.717848309992,234.3926655000032,54486.48883368
2023-01-19,07:41:18.000,19,11124553,-795,0,1674114077,12999.758266169993,234.35741984999913,54486.565692
2023-01-19,07:41:19.000,19,11124623,-795,0,1674114078,12999.744793550002,234.30807594000362,54486.57966624
2023-01-19,07:41:20.000,19,11124616,-795,0,1674114079,12999.690903069997,234.2305355100034,54486.58665336
2023-01-19,07:41:21.000,19,11124626,-795,0,1674114080,12999.704375690002,234.18824072999996,54486.621588960006
2023-01-19,07:41:22.000,19,11124624,-795,0,1674114081,12999.623539970002,234.08955291000166,54486.46787232
2023-01-19,07:41:23.000,19,11124650,-795,0,1674114082,12999.589858419997,234.02611074000015,54486.52376928001
2023-01-19,07:41:24.000,19,11124606,-795,0,1674114083,12999.657221519992,233.92742292000185,54486.62857608
2023-01-19,07:41:25.000,19,11124612,-795,0,1674114084,12999.684166760002,233.85693162000098,54486.81024120001
2023-01-19,07:41:26.000,19,11124583,-795,0,1674114085,12999.697639379992,233.75824380000267,54486.5307564
2023-01-19,07:41:27.000,19,11124667,-795,0,1674114086,12999.663957830002,233.70889988999988,54486.43992384
2023-01-19,07:41:28.000,19,11124616,-795,0,1674114087,12999.738057239992,233.61021207000158,54486.47485944001
2023-01-19,07:41:29.000,19,11124543,-795,0,1674114088,12999.717848309992,233.5890646800035,54486.57966624
2023-01-19,07:41:30.000,19,11124592,-795,0,1674114089,12999.805420340002,233.53267164000135,54486.57267912001
2023-01-19,07:41:31.000,19,11124626,-795,0,1674114090,12999.980564399993,233.45513121000113,54486.74037000001
2023-01-19,07:41:32.000,19,11124637,-795,0,1674114091,13000.027718569989,233.39873816999898,54486.649537440004
2023-01-19,07:41:33.000,19,11124607,-795,0,1674114092,13000.10855428999,233.30005035000067,54486.57966624
2023-01-19,07:41:34.000,19,11124529,-795,0,1674114093,13000.33085251999,233.27185383000324,54486.72639576
2023-01-19,07:41:35.000,19,11124648,-795,0,1674114094,13000.39147930999,233.2295590499998,54486.72639576
2023-01-19,07:41:36.000,19,11124655,-795,0,1674114095,13000.45884241,233.17316600999766,54486.68447304
2023-01-19,07:41:37.000,19,11124662,-795,0,1674114096,13000.566623369996,233.11677297000278,54486.600627600004
2023-01-19,07:41:38.000,19,11124642,-795,0,1674114097,13000.62051385,233.04628167000192,54486.57966624
2023-01-19,07:41:39.000,19,11124575,-795,0,1674114098,13000.883229940002,232.94054472000425,54486.85216392
2023-01-19,07:41:40.000,19,11124623,-795,0,1674114099,13000.937120419992,232.90529907000018,54486.75434424
2023-01-19,07:41:41.000,19,11124632,-795,0,1674114100,13001.065110310003,232.86300429000403,54486.94998360001
2023-01-19,07:41:42.000,19,11124581,-795,0,1674114101,13001.145946029988,232.79956212000252,54486.817228320004
2023-01-19,07:41:43.000,19,11124580,-795,0,1674114102,13001.253726989999,232.71497256000293,54486.85216392
2023-01-19,07:41:44.000,19,11124641,-795,0,1674114103,13001.287408539989,232.65857952000079,54486.936009360004
2023-01-19,07:41:45.000,19,11124622,-795,0,1674114104,13001.45581629,232.5739899600012,54486.92203512
2023-01-19,07:41:46.000,19,11124632,-795,0,1674114105,13001.44907997999,232.49644953000097,54486.88011240001
2023-01-19,07:41:47.000,19,11124637,-795,0,1674114106,13001.705059759995,232.46120388000418,54486.96395784
2023-01-19,07:41:48.000,19,11124599,-795,0,1674114107,13001.907149059996,232.33431954000116,54487.19453280001
2023-01-19,07:41:49.000,19,11124608,-795,0,1674114108,13002.055347879992,232.29202475999773,54487.20151992
2023-01-19,07:41:50.000,19,11124591,-795,0,1674114109,13002.163128840002,232.32022128000244,54487.2993396
2023-01-19,07:41:51.000,19,11124617,-795,0,1674114110,13002.223755630002,232.2285825900035,54487.31331384001
2023-01-19,07:41:52.000,19,11124598,-795,0,1674114111,13002.210283009998,232.1792386800007,54487.27837824
2023-01-19,07:41:53.000,19,11124613,-795,0,1674114112,13002.324800279988,232.1157965099992,54487.26440400001
2023-01-19,07:41:54.000,19,11124653,-795,0,1674114113,13002.425844929989,232.0523543399977,54487.4740176
2023-01-19,07:41:55.000,19,11124607,-795,0,1674114114,13002.520153269994,232.02415782000026,54487.5438888
2023-01-19,07:41:56.000,19,11124626,-795,0,1674114115,13002.54709850999,231.9677647799981,54487.55087592001
2023-01-19,07:41:57.000,19,11124675,-795,0,1674114116,13002.594252679999,231.86202783000044,54487.50196608001
2023-01-19,07:41:58.000,19,11124532,-795,0,1674114117,13002.6750884,231.8197330500043,54487.6836312
2023-01-19,07:41:59.000,19,11124620,-795,0,1674114118,13002.70876994999,231.74219262000406,54487.59978576001
2023-01-19,07:42:00.000,19,11124645,-795,0,1674114119,13002.80981459999,231.6717013200032,54487.78145088
2023-01-19,07:42:01.000,19,11124657,-795,0,1674114120,13002.883914009995,231.66465219000384,54487.70459256
2023-01-19,07:42:02.000,19,11124656,-795,0,1674114121,13002.883914009995,231.64350479999848,54487.80241224
2023-01-19,07:42:03.000,19,11124646,-795,0,1674114122,13002.95801342,231.59416089000297,54487.87927056
2023-01-19,07:42:04.000,19,11124635,-795,0,1674114123,13003.166839029996,231.54481698000018,54488.179716720006
2023-01-19,07:42:05.000,19,11124635,-795,0,1674114124,13003.261147370002,231.48842393999803,54488.228626560005
2023-01-19,07:42:06.000,19,11124606,-795,0,1674114125,13003.315037849992,231.45317829000123,54488.298497760006
2023-01-19,07:42:07.000,19,11124631,-795,0,1674114126,13003.193784269992,231.33334308000485,54488.02600008
2023-01-19,07:42:08.000,19,11124655,-795,0,1674114127,13003.281356300002,231.29104830000142,54488.277536400004
2023-01-19,07:42:09.000,19,11124663,-795,0,1674114128,13003.409346189997,231.2135078700012,54488.326446240004
2023-01-19,07:42:10.000,19,11124625,-795,0,1674114129,13003.389137259997,231.19940961000248,54488.37535608
2023-01-19,07:42:11.000,19,11124653,-795,0,1674114130,13003.436291429993,231.12186918000225,54488.55003408
2023-01-19,07:42:12.000,19,11124636,-795,0,1674114131,13003.389137259997,231.05842701000074,54488.5220856
2023-01-19,07:42:13.000,19,11124625,-795,0,1674114132,13003.416082499993,231.0020339699986,54488.43125304
2023-01-19,07:42:14.000,19,11124601,-795,0,1674114133,13003.409346189997,230.99498483999923,54488.75266056001
2023-01-19,07:42:15.000,19,11124663,-795,0,1674114134,13003.389137259997,230.92449353999837,54488.66881512
2023-01-19,07:42:16.000,19,11124600,-795,0,1674114135,13003.416082499993,230.89629702000093,54488.682789360006
2023-01-19,07:42:17.000,19,11124608,-795,0,1674114136,13003.389137259997,230.84695310999814,54488.50112424
2023-01-19,07:42:18.000,19,11124620,-795,0,1674114137,13003.429555119998,230.83285484999942,54488.62689240001
2023-01-19,07:42:19.000,19,11124615,-795,0,1674114138,13003.564281319988,230.83990397999878,54488.7666348
2023-01-19,07:42:20.000,19,11124621,-795,0,1674114139,13003.631644419998,230.83990397999878,54488.850480240006
2023-01-19,07:42:21.000,19,11124660,-795,0,1674114140,13003.692271209999,230.80465833000198,54488.87842872
2023-01-19,07:42:22.000,19,11124620,-795,0,1674114141,13003.685534899989,230.73416703000112,54488.72471208001
2023-01-19,07:42:23.000,19,11124583,-795,0,1674114142,13003.793315859999,230.70597051000368,54488.87144160001
2023-01-19,07:42:24.000,19,11124586,-795,0,1674114143,13003.89436051,230.67777398999897,54489.00419688
2023-01-19,07:42:25.000,19,11124576,-795,0,1674114144,13003.91456944,230.59318442999938,54488.88541584
2023-01-19,07:42:26.000,19,11124616,-795,0,1674114145,13003.84720633999,230.54384052000387,54488.88541584
2023-01-19,07:42:27.000,19,11124664,-795,0,1674114146,13003.94825098999,230.52974225999787,54488.88541584
2023-01-19,07:42:28.000,19,11124655,-795,0,1674114147,13004.103186119995,230.473349220003,54489.09502944
2023-01-19,07:42:29.000,19,11124618,-795,0,1674114148,13004.19749446,230.40285792000213,54489.17188776
2023-01-19,07:42:30.000,19,11124567,-795,0,1674114149,13004.278330180001,230.3605631399987,54489.17188776
2023-01-19,07:42:31.000,19,11124668,-795,0,1674114150,13004.379374830001,230.3112192300032,54489.19284912
2023-01-19,07:42:32.000,19,11124580,-795,0,1674114151,13004.460210550002,230.2618753200004,54489.12297792
2023-01-19,07:42:33.000,19,11124641,-795,0,1674114152,13004.642090920002,230.24072793000232,54489.164900640004
2023-01-19,07:42:34.000,19,11124644,-795,0,1674114153,13004.776817119993,230.20548227999825,54489.26272032
2023-01-19,07:42:35.000,19,11124572,-795,0,1674114154,13004.898070699994,230.19138401999953,54489.39547560001
2023-01-19,07:42:36.000,19,11124611,-795,0,1674114155,13004.992379039999,230.20548227999825,54489.36752712
2023-01-19,07:42:37.000,19,11124647,-795,0,1674114156,13005.120368929995,230.19138401999953,54489.36054
2023-01-19,07:42:38.000,19,11124588,-795,0,1674114157,13005.28877667999,230.14204011000402,54489.57714072
2023-01-19,07:42:39.000,19,11124622,-795,0,1674114158,13005.36961239999,230.13499098000466,54489.47932104
2023-01-19,07:42:40.000,19,11124611,-795,0,1674114159,13005.47739336,230.12089271999866,54489.70290888
2023-01-19,07:42:41.000,19,11124622,-795,0,1674114160,13005.605383249997,230.09269620000123,54489.76579296
2023-01-19,07:42:42.000,19,11124604,-795,0,1674114161,13005.591910629992,230.00810664000164,54489.70989600001
2023-01-19,07:42:43.000,19,11124622,-795,0,1674114162,13005.713164209992,230.02925402999972,54489.80072856001
2023-01-19,07:42:44.000,19,11124664,-795,0,1674114163,13005.868099339998,229.9517135999995,54490.06623912001
2023-01-19,07:42:45.000,19,11124652,-795,0,1674114164,13005.928726129998,229.90236969000398,54490.21995576
2023-01-19,07:42:46.000,19,11124581,-795,0,1674114165,13005.948935059998,229.81073099999776,54490.20598152
2023-01-19,07:42:47.000,19,11124620,-795,0,1674114166,13005.969143989998,229.7331905700048,54490.11514896001
2023-01-19,07:42:48.000,19,11124621,-795,0,1674114167,13005.989352919998,229.63450274999923,54490.192007280006
2023-01-19,07:42:49.000,19,11124645,-795,0,1674114168,13006.056716019993,229.58515884000371,54490.26187848001
2023-01-19,07:42:50.000,19,11124636,-795,0,1674114169,13006.124079119989,229.47942188999878,54490.36668528
2023-01-19,07:42:51.000,19,11124661,-795,0,1674114170,13006.117342809994,229.3595866800024,54490.36668528
2023-01-19,07:42:52.000,19,11124610,-795,0,1674114171,13006.144288049989,229.28204625000217,54490.33174968001
2023-01-19,07:42:53.000,19,11124634,-795,0,1674114172,13006.26554162999,229.22565321000002,54490.56232464
2023-01-19,07:42:54.000,19,11124591,-795,0,1674114173,13006.29248687,229.1622110399985,54490.64617008001
2023-01-19,07:42:55.000,19,11124642,-795,0,1674114174,13006.27227794,229.10581800000364,54490.56931176001
2023-01-19,07:42:56.000,19,11124603,-795,0,1674114175,13006.231860079999,229.0282775700034,54490.53437616
2023-01-19,07:42:57.000,19,11124641,-795,0,1674114176,13006.231860079999,228.98598278999998,54490.56232464
2023-01-19,07:42:58.000,19,11124636,-795,0,1674114177,13006.27227794,228.88729497000168,54490.70206704
2023-01-19,07:42:59.000,19,11124663,-795,0,1674114178,13006.3126958,228.80975454000145,54490.792899600005
2023-01-19,07:43:00.000,19,11124631,-795,0,1674114179,13006.3126958,228.71106672000315,54490.8278352
2023-01-19,07:43:01.000,19,11124645,-795,0,1674114180,13006.299223179994,228.64057542000228,54490.87674504
2023-01-19,07:43:02.000,19,11124601,-795,0,1674114181,13006.29248687,228.4572980400044,54490.59027312
2023-01-19,07:43:03.000,19,11124584,-795,0,1674114182,13006.33290473,228.48549456000183,54490.757964
2023-01-19,07:43:04.000,19,11124587,-795,0,1674114183,13006.41374045,228.42910151999968,54490.911680640005
2023-01-19,07:43:05.000,19,11124627,-795,0,1674114184,13006.39353152,228.33041370000137,54490.89071928
2023-01-19,07:43:06.000,19,11124626,-795,0,1674114185,13006.3126958,228.323364570002,54490.82084808
2023-01-19,07:43:07.000,19,11124625,-795,0,1674114186,13006.440685689995,228.28106978999858,54490.92565488
2023-01-19,07:43:08.000,19,11124562,-795,0,1674114187,13006.400267829995,228.18943109999964,54490.75097688
2023-01-19,07:43:09.000,19,11124556,-795,0,1674114188,13006.5147851,228.21057848999772,54491.01648744
2023-01-19,07:43:10.000,19,11124566,-795,0,1674114189,13006.59562082,228.0977924100007,54491.12129424001
2023-01-19,07:43:11.000,19,11124607,-795,0,1674114190,13006.561939269995,228.11893979999877,54491.05142304001
2023-01-19,07:43:12.000,19,11124598,-795,0,1674114191,13006.5147851,228.02730110999983,54491.0374488
2023-01-19,07:43:13.000,19,11124632,-795,0,1674114192,13006.56867557999,228.02730110999983,54491.07238440001
2023-01-19,07:43:14.000,19,11124600,-795,0,1674114193,13006.689929159991,228.02025198000047,54491.247062400005
2023-01-19,07:43:15.000,19,11124583,-795,0,1674114194,13006.737083330001,227.9779572000043,54491.35885632001
2023-01-19,07:43:16.000,19,11124638,-795,0,1674114195,13006.703401779996,227.92156416000216,54491.30994648001
2023-01-19,07:43:17.000,19,11124600,-795,0,1674114196,13006.710138089991,227.83697460000258,54491.177191200004
2023-01-19,07:43:18.000,19,11124568,-795,0,1674114197,13006.750555949991,227.78058156000043,54491.365843440006
2023-01-19,07:43:19.000,19,11124605,-795,0,1674114198,13006.69666547,227.72418851999828,54491.30295936
2023-01-19,07:43:20.000,19,11124622,-795,0,1674114199,13006.750555949991,227.68189374000212,54491.39379192
2023-01-19,07:43:21.000,19,11124641,-795,0,1674114200,13006.683192849996,227.66074635000405,54491.365843440006
2023-01-19,07:43:22.000,19,11124633,-795,0,1674114201,13006.649511299991,227.59730418000254,54491.33789496001
2023-01-19,07:43:23.000,19,11124635,-795,0,1674114202,13006.65624761,227.5550093999991,54491.38680480001
2023-01-19,07:43:24.000,19,11124570,-795,0,1674114203,13006.629302369991,227.52681288000167,54491.4217404
2023-01-19,07:43:25.000,19,11124660,-795,0,1674114204,13006.669720229991,227.48451809999824,54491.61039264
2023-01-19,07:43:26.000,19,11124601,-795,0,1674114205,13006.67645654,227.41402680000465,54491.62436688001
2023-01-19,07:43:27.000,19,11124638,-795,0,1674114206,13006.54846664999,227.3928794099993,54491.463663120005
2023-01-19,07:43:28.000,19,11124644,-795,0,1674114207,13006.50804878999,227.3082898499997,54491.52654720001
2023-01-19,07:43:29.000,19,11124638,-795,0,1674114208,13006.41374045,227.28714246000163,54491.48462448001
2023-01-19,07:43:30.000,19,11124592,-795,0,1674114209,13006.43394938,227.23779854999884,54491.63834112
2023-01-19,07:43:31.000,19,11124600,-795,0,1674114210,13006.33290473,227.16025811999862,54491.65930248
2023-01-19,07:43:32.000,19,11124622,-795,0,1674114211,13006.218387459994,227.08976681999775,54491.54052144
2023-01-19,07:43:33.000,19,11124609,-795,0,1674114212,13006.056716019993,227.0474720400016,54491.45667600001
2023-01-19,07:43:34.000,19,11124561,-795,0,1674114213,13006.016298159993,226.9840298700001,54491.57545704001
2023-01-19,07:43:35.000,19,11124595,-795,0,1674114214,13005.868099339998,226.95583335000265,54491.44968888
2023-01-19,07:43:36.000,19,11124614,-795,0,1674114215,13005.719900520002,226.82189988000027,54491.414753280005
2023-01-19,07:43:37.000,19,11124610,-795,0,1674114216,13005.605383249997,226.78665423000348,54491.414753280005
2023-01-19,07:43:38.000,19,11124639,-795,0,1674114217,13005.484129669996,226.69501554000453,54491.23308816
2023-01-19,07:43:39.000,19,11124630,-795,0,1674114218,13005.36961239999,226.57518033000088,54491.27501088
2023-01-19,07:43:40.000,19,11124606,-795,0,1674114219,13005.39655764,226.50468903,54491.39379192
2023-01-19,07:43:41.000,19,11124635,-795,0,1674114220,13005.362876089996,226.4412468599985,54491.30295936
2023-01-19,07:43:42.000,19,11124620,-795,0,1674114221,13005.241622509995,226.37780469000427,54491.247062400005
2023-01-19,07:43:43.000,19,11124566,-795,0,1674114222,13005.059742139994,226.3073133900034,54491.05142304001
2023-01-19,07:43:44.000,19,11124655,-795,0,1674114223,13005.039533209994,226.1945273099991,54491.10033288001
2023-01-19,07:43:45.000,19,11124617,-795,0,1674114224,13004.945224869989,226.1451834000036,54491.16321696
2023-01-19,07:43:46.000,19,11124594,-795,0,1674114225,13004.898070699994,226.0112499300012,54491.177191200004
2023-01-19,07:43:47.000,19,11124643,-795,0,1674114226,13004.736399259993,225.90551298000355,54491.01648744
2023-01-19,07:43:48.000,19,11124615,-795,0,1674114227,13004.662299850002,225.84207081000204,54490.98853896
2023-01-19,07:43:49.000,19,11124608,-795,0,1674114228,13004.655563539993,225.72928472999774,54491.06539728
2023-01-19,07:43:50.000,19,11124580,-795,0,1674114229,13004.554518889992,225.6869899500016,54491.09334576
2023-01-19,07:43:51.000,19,11124618,-795,0,1674114230,13004.446737929997,225.58830213000329,54491.00251320001
2023-01-19,07:43:52.000,19,11124582,-795,0,1674114231,13004.325484349996,225.46846691999963,54490.78591248001
2023-01-19,07:43:53.000,19,11124609,-795,0,1674114232,13004.285066489996,225.41207388000475,54490.77892536
2023-01-19,07:43:54.000,19,11124612,-795,0,1674114233,13004.17728553,225.34863171000325,54490.61123448
2023-01-19,07:43:55.000,19,11124618,-795,0,1674114234,13004.143603979996,225.2922386700011,54490.78591248001
2023-01-19,07:43:56.000,19,11124626,-795,0,1674114235,13004.082977189995,225.2076491100015,54490.78591248001
2023-01-19,07:43:57.000,19,11124590,-795,0,1674114236,13003.961723609995,225.15125606999936,54490.674118560004
2023-01-19,07:43:58.000,19,11124594,-795,0,1674114237,13003.87415158,225.0455191200017,54490.53437616
2023-01-19,07:43:59.000,19,11124592,-795,0,1674114238,13003.80678847999,225.00322433999827,54490.49245344
2023-01-19,07:44:00.000,19,11124617,-795,0,1674114239,13003.779843239994,224.93273304000468,54490.576298880005
2023-01-19,07:44:01.000,19,11124596,-795,0,1674114240,13003.685534899989,224.8340452199991,54490.5134148
2023-01-19,07:44:02.000,19,11124621,-795,0,1674114241,13003.490181909998,224.74240653000015,54490.30380120001
2023-01-19,07:44:03.000,19,11124613,-795,0,1674114242,13003.443027740002,224.65781697000057,54490.40162088001
2023-01-19,07:44:04.000,19,11124627,-795,0,1674114243,13003.476709289993,224.60142392999842,54490.42956936001
2023-01-19,07:44:05.000,19,11124583,-795,0,1674114244,13003.402609880002,224.5520800200029,54490.43655648
2023-01-19,07:44:06.000,19,11124603,-795,0,1674114245,13003.294828919992,224.46749046000332,54490.3736724
2023-01-19,07:44:07.000,19,11124621,-795,0,1674114246,13003.193784269992,224.39699916000245,54490.122136080005
2023-01-19,07:44:08.000,19,11124622,-795,0,1674114247,13003.139893790001,224.38290090000373,54490.15008456
2023-01-19,07:44:09.000,19,11124613,-795,0,1674114248,13003.072530689991,224.24896743000136,54489.96841944001
2023-01-19,07:44:10.000,19,11124589,-795,0,1674114249,13003.025376519996,224.2912622100048,54490.05226488
2023-01-19,07:44:11.000,19,11124572,-795,0,1674114250,13002.99843128,224.22077091000392,54490.18502016001
2023-01-19,07:44:12.000,19,11124629,-795,0,1674114251,13002.97148603999,224.13618135000434,54490.122136080005
2023-01-19,07:44:13.000,19,11124643,-795,0,1674114252,13002.95127710999,224.0797883100022,54490.01034216
2023-01-19,07:44:14.000,19,11124581,-795,0,1674114253,13002.95801342,224.05159179000475,54490.15008456
2023-01-19,07:44:15.000,19,11124565,-755,0,1674114254,13002.85696877,223.97405136000452,54490.073226240005
2023-01-19,07:44:16.000,19,11124611,-795,0,1674114255,13002.742451499995,223.90356006000366,54490.073226240005
2023-01-19,07:44:17.000,19,11124620,-795,0,1674114256,13002.69529733,223.85421615000087,54490.024316400006
2023-01-19,07:44:18.000,19,11124614,-795,0,1674114257,13002.479735409994,223.79782310999872,54489.87758688001
2023-01-19,07:44:19.000,19,11124627,-795,0,1674114258,13002.398899689993,223.80487223999808,54489.835664160004
2023-01-19,07:44:20.000,19,11124650,-795,0,1674114259,13002.371954449998,223.76257746000192,54489.89156112
2023-01-19,07:44:21.000,19,11124623,-795,0,1674114260,13002.237228249993,223.67093877000298,54489.835664160004
2023-01-19,07:44:22.000,19,11124577,-795,0,1674114261,13002.068820499997,223.6850370300017,54489.6050892
2023-01-19,07:44:23.000,19,11124604,-795,0,1674114262,13001.994721089992,223.64274224999826,54489.63303768001
2023-01-19,07:44:24.000,19,11124656,-795,0,1674114263,13001.900412750001,223.60749660000147,54489.64701192
2023-01-19,07:44:25.000,19,11124641,-795,0,1674114264,13001.853258579991,223.56520181999804,54489.54220512001
2023-01-19,07:44:26.000,19,11124603,-795,0,1674114265,13001.785895479996,223.49471052000445,54489.49329528001
2023-01-19,07:44:27.000,19,11124593,-795,0,1674114266,13001.725268689996,223.44536661000166,54489.353552880006
2023-01-19,07:44:28.000,19,11124604,-795,0,1674114267,13001.705059759995,223.38192444000015,54489.38848848
2023-01-19,07:44:29.000,19,11124641,-795,0,1674114268,13001.75895024,223.26913836000313,54489.4304112
2023-01-19,07:44:30.000,19,11124575,-795,0,1674114269,13001.67811452,223.2550401000044,54489.304643040006
2023-01-19,07:44:31.000,19,11124590,-795,0,1674114270,13001.59054248999,223.14930314999947,54489.234771840005
2023-01-19,07:44:32.000,19,11124609,-795,0,1674114271,13001.52991569999,223.1070083700033,54489.10900368001
2023-01-19,07:44:33.000,19,11124612,-795,0,1674114272,13001.49623415,223.08586097999796,54488.969261280006
2023-01-19,07:44:34.000,19,11124638,-795,0,1674114273,13001.48949783999,223.05766446000052,54489.03214536
2023-01-19,07:44:35.000,19,11124613,-795,0,1674114274,13001.46928890999,222.9801240300003,54489.07406808
2023-01-19,07:44:36.000,19,11124646,-795,0,1674114275,13001.40866211999,222.93078012000478,54488.969261280006
2023-01-19,07:44:37.000,19,11124586,-795,0,1674114276,13001.3951895,222.83914142999856,54488.81554464
2023-01-19,07:44:38.000,19,11124562,-795,0,1674114277,13001.44907997999,222.7686501299977,54488.82253176001
2023-01-19,07:44:39.000,19,11124626,-795,0,1674114278,13001.422134739994,222.74045361000026,54488.780609040004
2023-01-19,07:44:40.000,19,11124586,-795,0,1674114279,13001.47602522,222.72635535000154,54488.899390080005
2023-01-19,07:44:41.000,19,11124630,-755,0,1674114280,13001.50970676999,222.61356927000452,54488.72471208001
2023-01-19,07:44:42.000,19,11124619,-795,0,1674114281,13001.51644308,222.5360288400043,54488.780609040004
2023-01-19,07:44:43.000,19,11124609,-795,0,1674114282,13001.53665201,222.47963580000214,54488.7666348
2023-01-19,07:44:44.000,19,11124590,-795,0,1674114283,13001.624224039995,222.39504624000256,54488.85746736
2023-01-19,07:44:45.000,19,11124623,-795,0,1674114284,13001.65116927999,222.29635842000425,54488.850480240006
2023-01-19,07:44:46.000,19,11124603,-795,0,1674114285,13001.705059759995,222.26816189999954,54488.82253176001
2023-01-19,07:44:47.000,19,11124622,-795,0,1674114286,13001.71179606999,222.20471972999803,54488.633879520006
2023-01-19,07:44:48.000,19,11124590,-795,0,1674114287,13001.792631789991,222.09898278000037,54488.780609040004
2023-01-19,07:44:49.000,19,11124609,-795,0,1674114288,13001.833049649991,222.0284914799995,54488.836506
2023-01-19,07:44:50.000,19,11124584,-795,0,1674114289,13001.83978596,221.95800017999863,54488.89240296001
2023-01-19,07:44:51.000,19,11124621,-795,0,1674114290,13001.880203820001,221.8945580100044,54488.92733856
2023-01-19,07:44:52.000,19,11124626,-795,0,1674114291,13001.907149059996,221.83816497000225,54488.87144160001
2023-01-19,07:44:53.000,19,11124645,-795,0,1674114292,13001.927357989996,221.7183297599986,54488.70375072001
2023-01-19,07:44:54.000,19,11124561,-795,0,1674114293,13001.927357989996,221.60554368000157,54488.85746736
2023-01-19,07:44:55.000,19,11124618,-795,0,1674114294,13001.913885369991,221.4998067300039,54488.80855752
2023-01-19,07:44:56.000,19,11124582,-795,0,1674114295,13001.893676439991,221.4081680399977,54488.71772496
2023-01-19,07:44:57.000,19,11124600,-795,0,1674114296,13001.920621680001,221.31652934999875,54488.7666348
2023-01-19,07:44:58.000,19,11124591,-795,0,1674114297,13001.859994890001,221.20374327000172,54488.780609040004
2023-01-19,07:44:59.000,19,11124647,-795,0,1674114298,13001.866731199996,221.1262028400015,54488.82253176001
2023-01-19,07:45:00.000,19,11124582,-795,0,1674114299,13001.81957703,220.99931849999848,54488.82253176001
2023-01-19,07:45:01.000,19,11124597,-795,0,1674114300,13001.81957703,220.97112198000104,54488.7666348
2023-01-19,07:45:02.000,19,11124581,-795,0,1674114301,13001.684850829995,220.85833590000402,54488.64086664
2023-01-19,07:45:03.000,19,11124642,-795,0,1674114302,13001.67137820999,220.7807954700038,54488.633879520006
2023-01-19,07:45:04.000,19,11124586,-795,0,1674114303,13001.583806179995,220.73850069000036,54488.71073784
2023-01-19,07:45:05.000,19,11124596,-795,0,1674114304,13001.53665201,220.68210764999822,54488.66881512
2023-01-19,07:45:06.000,19,11124640,-795,0,1674114305,13001.341299019994,220.63981287000206,54488.5220856
2023-01-19,07:45:07.000,19,11124610,-795,0,1674114306,13001.300881159994,220.54112505000376,54488.52907272
2023-01-19,07:45:08.000,19,11124615,-795,0,1674114307,13001.314353779999,220.46358462000353,54488.55702120001
2023-01-19,07:45:09.000,19,11124608,-795,0,1674114308,13001.240254369994,220.42833896999946,54488.52907272
2023-01-19,07:45:10.000,19,11124610,-795,0,1674114309,13001.139209719993,220.3367002800005,54488.2426008
2023-01-19,07:45:11.000,19,11124605,-795,0,1674114310,13001.065110310003,220.36489679999795,54488.2076652
2023-01-19,07:45:12.000,19,11124624,-795,0,1674114311,13001.139209719993,220.29440550000436,54488.33343336
2023-01-19,07:45:13.000,19,11124607,-795,0,1674114312,13001.119000789993,220.30850376000308,54488.24958792001
2023-01-19,07:45:14.000,19,11124613,-795,0,1674114313,13001.065110310003,220.25211072000093,54488.20067808001
2023-01-19,07:45:15.000,19,11124662,-795,0,1674114314,13001.119000789993,220.23096333000285,54488.36836896001
2023-01-19,07:45:16.000,19,11124628,-795,0,1674114315,13001.092055549998,220.20276680999814,54488.37535608
2023-01-19,07:45:17.000,19,11124632,-795,0,1674114316,13001.044901380003,220.16752116000134,54488.35439472
2023-01-19,07:45:18.000,19,11124592,-795,0,1674114317,13000.991010899997,220.15342290000262,54488.16574248
2023-01-19,07:45:19.000,19,11124610,-795,0,1674114318,13000.964065660002,220.15342290000262,54488.18670384
2023-01-19,07:45:20.000,19,11124653,-795,0,1674114319,13000.977538279993,220.1252263799979,54488.23561368
2023-01-19,07:45:21.000,19,11124579,-795,0,1674114320,13000.930384109997,220.0758824700024,54488.2076652
2023-01-19,07:45:22.000,19,11124585,-795,0,1674114321,13000.889966249997,220.03358768999897,54488.137794
2023-01-19,07:45:23.000,19,11124639,-795,0,1674114322,13000.836075769992,220.01948943000025,54488.179716720006
2023-01-19,07:45:24.000,19,11124599,-795,0,1674114323,13000.842812080002,219.9912929100028,54488.27054928001
2023-01-19,07:45:25.000,19,11124598,-795,0,1674114324,13000.822603150002,219.9137524800026,54488.29151064001
2023-01-19,07:45:26.000,19,11124640,-795,0,1674114325,13000.748503739997,219.8785068299985,54488.312472
2023-01-19,07:45:27.000,19,11124643,-795,0,1674114326,13000.714822189992,219.8926050900045,54488.11683264
2023-01-19,07:45:28.000,19,11124592,-795,0,1674114327,13000.687876949996,219.81506466000428,54488.19369096
2023-01-19,07:45:29.000,19,11124644,-795,0,1674114328,13000.613777539991,219.82211379000364,54488.2076652
2023-01-19,07:45:30.000,19,11124613,-795,0,1674114329,13000.55315074999,219.75162249000277,54488.03298720001
2023-01-19,07:45:31.000,19,11124607,-795,0,1674114330,13000.546414439996,219.7163768399987,54488.20067808001
2023-01-19,07:45:32.000,19,11124605,-715,0,1674114331,13000.47231502999,219.7163768399987,54488.158755360004
2023-01-19,07:45:33.000,19,11124620,-795,0,1674114332,13000.39147930999,219.69522945000062,54488.00503872001
2023-01-19,07:45:34.000,19,11124592,-795,0,1674114333,13000.35779776,219.60359076000168,54488.15176824001
2023-01-19,07:45:35.000,19,11124625,-795,0,1674114334,13000.29043465999,219.56834511000488,54488.0679228
2023-01-19,07:45:36.000,19,11124612,-795,0,1674114335,13000.21633525,219.51195207000274,54487.90023192
2023-01-19,07:45:37.000,19,11124622,-795,0,1674114336,13000.142235839994,219.49080468000466,54487.91420616001
2023-01-19,07:45:38.000,19,11124629,-795,0,1674114337,13000.068136429989,219.42736251000315,54487.83734784001
2023-01-19,07:45:39.000,19,11124595,-795,0,1674114338,13000.095081669999,219.42736251000315,54488.03298720001
2023-01-19,07:45:40.000,19,11124685,-795,0,1674114339,13000.061400119994,219.35687121000228,54487.9980516
2023-01-19,07:45:41.000,19,11124624,-795,0,1674114340,12999.967091779989,219.3357238200042,54487.991064480004
2023-01-19,07:45:42.000,19,11124596,-795,0,1674114341,12999.879519749993,219.31457642999885,54487.76747664001
2023-01-19,07:45:43.000,19,11124626,-795,0,1674114342,12999.866047129988,219.25818339000398,54487.80241224
2023-01-19,07:45:44.000,19,11124603,-795,0,1674114343,12999.751529859997,219.14539730999968,54487.80939936
2023-01-19,07:45:45.000,19,11124635,-795,0,1674114344,12999.711111999997,219.1735938300044,54487.86529632001
2023-01-19,07:45:46.000,19,11124601,-795,0,1674114345,12999.576385799992,219.11720079000224,54487.73952816
2023-01-19,07:45:47.000,19,11124644,-795,0,1674114346,12999.468604839996,219.04670949000138,54487.69061832
2023-01-19,07:45:48.000,19,11124610,-795,0,1674114347,12999.509022699996,219.01146384000458,54487.80939936
2023-01-19,07:45:49.000,19,11124614,-795,0,1674114348,12999.428186979996,219.00441470999795,54487.69760544001
2023-01-19,07:45:50.000,19,11124653,-795,0,1674114349,12999.40124174,218.99031644999923,54487.66266984
2023-01-19,07:45:51.000,19,11124618,-795,0,1674114350,12999.327142329996,218.9409725400037,54487.52991456001
2023-01-19,07:45:52.000,19,11124624,-795,0,1674114351,12999.17220719999,218.87048124000285,54487.38318504001
2023-01-19,07:45:53.000,19,11124603,-795,0,1674114352,12999.13852565,218.84933385000477,54487.341262320006
2023-01-19,07:45:54.000,19,11124594,-795,0,1674114353,12999.11158040999,218.84228471999813,54487.49497896
2023-01-19,07:45:55.000,19,11124603,-795,0,1674114354,12999.07789886,218.7647442899979,54487.4740176
2023-01-19,07:45:56.000,19,11124593,-795,0,1674114355,12998.99706314,218.69425299000432,54487.33427520001
2023-01-19,07:45:57.000,19,11124645,-795,0,1674114356,12998.92970003999,218.68720385999768,54487.32728808
2023-01-19,07:45:58.000,19,11124560,-795,0,1674114357,12998.869073249989,218.60966343000473,54487.103700240004
2023-01-19,07:45:59.000,19,11124584,-795,0,1674114358,12998.842128009994,218.5180247399985,54487.173571440006
2023-01-19,07:46:00.000,19,11124616,-795,0,1674114359,12998.801710149994,218.5180247399985,54487.20850704
2023-01-19,07:46:01.000,19,11124638,-795,0,1674114360,12998.747819669989,218.46163170000364,54487.20151992
2023-01-19,07:46:02.000,19,11124584,-795,0,1674114361,12998.626566090003,218.44048430999828,54487.089726
2023-01-19,07:46:03.000,19,11124632,-795,0,1674114362,12998.538994059993,218.39818953000213,54487.0198548
2023-01-19,07:46:04.000,19,11124580,-795,0,1674114363,12998.552466679997,218.3699930100047,54487.124661600006
2023-01-19,07:46:05.000,19,11124604,-795,0,1674114364,12998.478367269992,218.29245258000446,54487.11767448001
2023-01-19,07:46:06.000,19,11124611,-795,0,1674114365,12998.424476790002,218.25015780000103,54487.06876464
2023-01-19,07:46:07.000,19,11124581,-795,0,1674114366,12998.309959519996,218.21491215000424,54486.99889344001
2023-01-19,07:46:08.000,19,11124651,-795,0,1674114367,12998.208914869996,218.1585191100021,54486.768318480004
2023-01-19,07:46:09.000,19,11124657,-795,0,1674114368,12998.1617607,218.10212606999994,54486.81024120001
2023-01-19,07:46:10.000,19,11124653,-795,0,1674114369,12998.107870219996,218.03868389999843,54486.956970720006
2023-01-19,07:46:11.000,19,11124620,-795,0,1674114370,12998.01356187999,218.01753651000035,54486.90107376
2023-01-19,07:46:12.000,19,11124622,-795,0,1674114371,12997.87209936999,217.99638912000228,54486.7753056
2023-01-19,07:46:13.000,19,11124577,-795,0,1674114372,12997.824945199995,217.98229086000356,54486.73338288
2023-01-19,07:46:14.000,19,11124583,-795,0,1674114373,12997.79799996,217.9611434699982,54486.67748592
2023-01-19,07:46:15.000,19,11124643,-795,0,1674114374,12997.656537449999,217.93294695000077,54486.64255032001
2023-01-19,07:46:16.000,19,11124668,-795,0,1674114375,12997.542020179993,217.86950477999926,54486.57966624
2023-01-19,07:46:17.000,19,11124633,-795,0,1674114376,12997.400557669993,217.88360303999798,54486.551717760005
2023-01-19,07:46:18.000,19,11124671,-795,0,1674114377,12997.286040400002,217.84835739000118,54486.53774352
2023-01-19,07:46:19.000,19,11124621,-795,0,1674114378,12997.218677299992,217.83425913000247,54486.60761472
2023-01-19,07:46:20.000,19,11124631,-795,0,1674114379,12997.178259439992,217.83425913000247,54486.55870488
2023-01-19,07:46:21.000,19,11124593,-795,0,1674114380,12996.996379069991,217.80606260999775,54486.30716856001
2023-01-19,07:46:22.000,19,11124617,-795,0,1674114381,12996.908807039996,217.73557131000416,54486.13249056
2023-01-19,07:46:23.000,19,11124544,-795,0,1674114382,12996.80102608,217.70737478999945,54486.06261936
2023-01-19,07:46:24.000,19,11124582,-795,0,1674114383,12996.69998143,217.679178270002,54486.10454208
2023-01-19,07:46:25.000,19,11124603,-795,0,1674114384,12996.666299879995,217.65098175000458,54486.048645120005
2023-01-19,07:46:26.000,19,11124622,-795,0,1674114385,12996.524837369994,217.55934305999835,54485.88794136
2023-01-19,07:46:27.000,19,11124605,-795,0,1674114386,12996.524837369994,217.552293929999,54485.880954240005
2023-01-19,07:46:28.000,19,11124605,-795,0,1674114387,12996.55178260999,217.52409741000156,54485.9368512
2023-01-19,07:46:29.000,19,11124614,-795,0,1674114388,12996.437265339999,217.50999915000284,54485.87396712001
2023-01-19,07:46:30.000,19,11124594,-795,0,1674114389,12996.410320099989,217.47475349999877,54485.75518608001
2023-01-19,07:46:31.000,19,11124595,-795,0,1674114390,12996.302539139993,217.4183604600039,54485.664353520006
2023-01-19,07:46:32.000,19,11124599,-795,0,1674114391,12996.140867699993,217.36196742000175,54485.48967552001
2023-01-19,07:46:33.000,19,11124596,-795,0,1674114392,12996.080240909992,217.3055743799996,54485.46172704
2023-01-19,07:46:34.000,19,11124583,-795,0,1674114393,12996.060031979992,217.34082003000367,54485.5525596
2023-01-19,07:46:35.000,19,11124612,-795,0,1674114394,12995.979196259992,217.25623047000408,54485.46172704
2023-01-19,07:46:36.000,19,11124627,-795,0,1674114395,12995.911833159997,217.21393569000065,54485.426791440004
2023-01-19,07:46:37.000,19,11124616,-795,0,1674114396,12995.790579579996,217.16459177999786,54485.29403616
2023-01-19,07:46:38.000,19,11124547,-795,0,1674114397,12995.797315889991,217.17869004000386,54485.38486872
2023-01-19,07:46:39.000,19,11124580,-795,0,1674114398,12995.74342541,217.12934613000107,54485.26608768
2023-01-19,07:46:40.000,19,11124543,-795,0,1674114399,12995.52112718,217.10114961000363,54484.89577032001
2023-01-19,07:46:41.000,19,11124602,-795,0,1674114400,12995.527863489995,217.108198740003,54485.23115208001
2023-01-19,07:46:42.000,19,11124598,-795,0,1674114401,12995.426818839995,217.11524787000235,54485.0285256
2023-01-19,07:46:43.000,19,11124621,-795,0,1674114402,12995.41334621999,217.10114961000363,54485.02153848
2023-01-19,07:46:44.000,19,11124636,-795,0,1674114403,12995.406609909995,217.108198740003,54485.11935816
2023-01-19,07:46:45.000,19,11124615,-795,0,1674114404,12995.366192049994,217.11524787000235,54485.0983968
2023-01-19,07:46:46.000,19,11124563,-795,0,1674114405,12995.231465849989,217.10114961000363,54484.96564152001
2023-01-19,07:46:47.000,19,11124604,-795,0,1674114406,12995.137157509998,217.03065831000276,54484.776989280006
2023-01-19,07:46:48.000,19,11124555,-795,0,1674114407,12995.096739649998,217.05180570000084,54484.83987336
2023-01-19,07:46:49.000,19,11124630,-795,0,1674114408,12995.076530719998,217.01656005000405,54484.81891200001
2023-01-19,07:46:50.000,19,11124602,-795,0,1674114409,12994.988958690003,217.04475657000148,54484.83288624
2023-01-19,07:46:51.000,19,11124606,-795,0,1674114410,12994.955277139998,217.03770744000212,54484.804937760004
2023-01-19,07:46:52.000,19,11124635,-795,0,1674114411,12994.854232489997,217.07295308999892,54484.74904080001
2023-01-19,07:46:53.000,19,11124605,-795,0,1674114412,12994.800342009992,217.0588548300002,54484.644234
2023-01-19,07:46:54.000,19,11124537,-795,0,1674114413,12994.732978909997,217.0870513500049,54484.69314384
2023-01-19,07:46:55.000,19,11124621,-795,0,1674114414,12994.658879499992,217.06590395999956,54484.5743628
2023-01-19,07:46:56.000,19,11124608,-795,0,1674114415,12994.625197950001,217.06590395999956,54484.69314384
2023-01-19,07:46:57.000,19,11124590,-795,0,1674114416,12994.5241533,217.108198740003,54484.42763328
2023-01-19,07:46:58.000,19,11124624,-795,0,1674114417,12994.39616340999,217.11524787000235,54484.45558176
2023-01-19,07:46:59.000,19,11124615,-795,0,1674114418,12994.45679019999,217.1222970000017,54484.60231128001
2023-01-19,07:47:00.000,19,11124649,-795,0,1674114419,12994.37595447999,217.18573917000322,54484.588337040004
2023-01-19,07:47:01.000,19,11124641,-795,0,1674114420,12994.308591379995,217.22803394999937,54484.49750448
2023-01-19,07:47:02.000,19,11124568,-795,0,1674114421,12994.17386517999,217.19278830000258,54484.490517360005
2023-01-19,07:47:03.000,19,11124578,-795,0,1674114422,12994.126711009994,217.25623047000408,54484.441607520006
2023-01-19,07:47:04.000,19,11124619,-795,0,1674114423,12994.099765769999,217.2703287300028,54484.490517360005
2023-01-19,07:47:05.000,19,11124586,-795,0,1674114424,12994.05261159999,217.24918134000472,54484.37872344
2023-01-19,07:47:06.000,19,11124612,-795,0,1674114425,12993.904412779993,217.26327960000344,54484.218019679996
2023-01-19,07:47:07.000,19,11124615,-795,0,1674114426,12993.870731229988,217.34786916000303,54484.252955280004
2023-01-19,07:47:08.000,19,11124632,-795,0,1674114427,12993.870731229988,217.38311480999982,54484.38571056
2023-01-19,07:47:09.000,19,11124630,-795,0,1674114428,12993.830313369988,217.39721306999854,54484.3996848
2023-01-19,07:47:10.000,19,11124583,-795,0,1674114429,12993.736005029998,217.4183604600039,54484.33680072
2023-01-19,07:47:11.000,19,11124606,-795,0,1674114430,12993.688850860002,217.48885176000476,54484.24596816001
2023-01-19,07:47:12.000,19,11124644,-795,0,1674114431,12993.540652039992,217.52409741000156,54484.02936744001
2023-01-19,07:47:13.000,19,11124608,-795,0,1674114432,12993.399189529991,217.57344132000435,54483.85468944
2023-01-19,07:47:14.000,19,11124583,-795,0,1674114433,12993.426134770001,217.63688348999858,54484.14814848001
2023-01-19,07:47:15.000,19,11124606,-795,0,1674114434,12993.412662149996,217.69327653000073,54484.16910984
2023-01-19,07:47:16.000,19,11124616,-795,0,1674114435,12993.311617499996,217.70737478999945,54484.1202
2023-01-19,07:47:17.000,19,11124589,-795,0,1674114436,12993.250990709996,217.74262044000352,54484.00840608001
2023-01-19,07:47:18.000,19,11124564,-795,0,1674114437,12993.2442544,217.73557131000416,54484.16212272
2023-01-19,07:47:19.000,19,11124652,-795,0,1674114438,12993.20383654,217.79196434999903,54484.13417424
2023-01-19,07:47:20.000,19,11124617,-795,0,1674114439,12993.19710022999,217.75671870000224,54484.14116136
2023-01-19,07:47:21.000,19,11124625,-795,0,1674114440,12993.18362761,217.77786609000032,54484.11321288
2023-01-19,07:47:22.000,19,11124606,-795,0,1674114441,12993.06237403,217.77081696000096,54484.02936744001
2023-01-19,07:47:23.000,19,11124610,-795,0,1674114442,12993.06237403,217.82016087000375,54484.0153932
2023-01-19,07:47:24.000,19,11124607,-795,0,1674114443,12993.09605557999,217.84130826000182,54484.1900712
2023-01-19,07:47:25.000,19,11124595,-795,0,1674114444,12993.08258296,217.9117995600027,54484.218019679996
2023-01-19,07:47:26.000,19,11124604,-795,0,1674114445,12992.99501092999,217.90475043000333,54484.155135600005
2023-01-19,07:47:27.000,19,11124647,-795,0,1674114446,12992.93438413999,217.93294695000077,54484.1202
2023-01-19,07:47:28.000,19,11124628,-795,0,1674114447,12992.819866869999,217.87655390999862,54483.98045760001
2023-01-19,07:47:29.000,19,11124622,-795,0,1674114448,12992.772712699989,217.93999608000013,54484.00141896
2023-01-19,07:47:30.000,19,11124620,-795,0,1674114449,12992.792921629989,217.9470452099995,54484.16212272
2023-01-19,07:47:31.000,19,11124607,-795,0,1674114450,12992.799657939999,217.98229086000356,54484.2599424
2023-01-19,07:47:32.000,19,11124653,-795,0,1674114451,12992.745767459994,217.98933999000292,54484.21103256
2023-01-19,07:47:33.000,19,11124659,-795,0,1674114452,12992.691876979989,218.0245856399997,54484.05731592001
2023-01-19,07:47:34.000,19,11124569,-795,0,1674114453,12992.664931739993,218.0245856399997,54484.21103256
2023-01-19,07:47:35.000,19,11124615,-795,0,1674114454,12992.597568639998,218.06688042000314,54484.1900712
2023-01-19,07:47:36.000,19,11124620,-795,0,1674114455,12992.590832329988,218.05983129000379,54484.16910984
2023-01-19,07:47:37.000,19,11124626,-795,0,1674114456,12992.516732919998,218.12327345999802,54483.96648336
2023-01-19,07:47:38.000,19,11124651,-795,0,1674114457,12992.422424579992,218.1585191100021,54483.98045760001
2023-01-19,07:47:39.000,19,11124652,-795,0,1674114458,12992.476315059997,218.2219612800036,54484.14814848001
2023-01-19,07:47:40.000,19,11124586,-795,0,1674114459,12992.442633509992,218.20786302000488,54484.155135600005
2023-01-19,07:47:41.000,19,11124589,-795,0,1674114460,12992.388743030002,218.2572069300004,54484.11321288
2023-01-19,07:47:42.000,19,11124595,-795,0,1674114461,12992.314643619997,218.2572069300004,54483.99443184
2023-01-19,07:47:43.000,19,11124606,-795,0,1674114462,12992.267489450001,218.30655084000318,54484.050328799996
2023-01-19,07:47:44.000,19,11124675,-795,0,1674114463,12992.254016829997,218.36294387999806,54484.07129016
2023-01-19,07:47:45.000,19,11124615,-795,0,1674114464,12992.213598969996,218.39114040000277,54484.07827728001
2023-01-19,07:47:46.000,19,11124607,-795,0,1674114465,12992.072136459996,218.39818953000213,54483.93154776001
2023-01-19,07:47:47.000,19,11124619,-795,0,1674114466,12992.06540015,218.45458257000428,54484.00840608001
2023-01-19,07:47:48.000,19,11124631,-795,0,1674114467,12992.152972179996,218.42638604999956,54484.18308408
2023-01-19,07:47:49.000,19,11124615,-795,0,1674114468,12992.139499559991,218.4827790900017,54484.1900712
2023-01-19,07:47:50.000,19,11124554,-795,0,1674114469,12992.159708489991,218.44048430999828,54484.02238032
2023-01-19,07:47:51.000,19,11124636,-795,0,1674114470,12992.186653730001,218.52507386999787,54484.085264400004
2023-01-19,07:47:52.000,19,11124628,-795,0,1674114471,12992.139499559991,218.53917213000386,54483.95949624001
2023-01-19,07:47:53.000,19,11124619,-795,0,1674114472,12992.051927529996,218.57441778000066,54483.938534880006
2023-01-19,07:47:54.000,19,11124588,-795,0,1674114473,12992.146235870001,218.58851603999938,54484.106225760006
2023-01-19,07:47:55.000,19,11124619,-795,0,1674114474,12992.146235870001,218.6026142999981,54484.16212272
2023-01-19,07:47:56.000,19,11124550,-795,0,1674114475,12992.132763249996,218.59556516999874,54484.16910984
2023-01-19,07:47:57.000,19,11124608,-795,0,1674114476,12992.06540015,218.63785995000217,54484.12718712001
2023-01-19,07:47:58.000,19,11124571,-795,0,1674114477,12992.031718599996,218.59556516999874,54483.91058640001
2023-01-19,07:47:59.000,19,11124534,-795,0,1674114478,12992.058663839991,218.6026142999981,54484.00840608001
2023-01-19,07:48:00.000,19,11124606,-795,0,1674114479,12992.08560908,218.59556516999874,54484.12718712001
2023-01-19,07:48:01.000,19,11124612,-635,0,1674114480,12992.011509669996,218.6308108200028,54484.07827728001
2023-01-19,07:48:02.000,19,11124604,-795,0,1674114481,12991.93741025999,218.6026142999981,54483.98045760001
2023-01-19,07:48:03.000,19,11124621,-795,0,1674114482,12991.92393764,218.63785995000217,54484.0153932
2023-01-19,07:48:04.000,19,11124609,-795,0,1674114483,12991.99803704999,218.64490908000153,54484.14116136
2023-01-19,07:48:05.000,19,11124623,-795,0,1674114484,12992.00477336,218.67310559999896,54484.19705832001
2023-01-19,07:48:06.000,19,11124562,-795,0,1674114485,12991.9643555,218.65900734000024,54484.21103256
2023-01-19,07:48:07.000,19,11124643,-715,0,1674114486,12991.849838229995,218.69425299000432,54483.96648336
2023-01-19,07:48:08.000,19,11124572,-795,0,1674114487,12991.84310192,218.70835125000303,54484.04334168
2023-01-19,07:48:09.000,19,11124614,-795,0,1674114488,12991.84310192,218.7506460299992,54484.09923864001
2023-01-19,07:48:10.000,19,11124579,-795,0,1674114489,12991.81615667999,218.73654777000047,54484.13417424
2023-01-19,07:48:11.000,19,11124594,-795,0,1674114490,12991.82289299,218.78589168000326,54484.16212272
2023-01-19,07:48:12.000,19,11124610,-795,0,1674114491,12991.80268406,218.78589168000326,54484.23898104
2023-01-19,07:48:13.000,19,11124599,-795,0,1674114492,12991.748793579995,218.80703907000134,54484.16910984
2023-01-19,07:48:14.000,19,11124623,-795,0,1674114493,12991.688166789994,218.77179342000454,54484.204045440005
2023-01-19,07:48:15.000,19,11124619,-795,0,1674114494,12991.769002509995,218.89867776000028,54484.322826480005
2023-01-19,07:48:16.000,19,11124604,-795,0,1674114495,12991.7622662,218.912776019999,54484.34378784001
2023-01-19,07:48:17.000,19,11124646,-795,0,1674114496,12991.667957859994,218.96916906000115,54484.2599424
2023-01-19,07:48:18.000,19,11124607,-795,0,1674114497,12991.641012619999,219.0255621000033,54484.2599424
2023-01-19,07:48:19.000,19,11124607,-795,0,1674114498,12991.620803689999,219.05375862000074,54484.40667192
2023-01-19,07:48:20.000,19,11124619,-795,0,1674114499,12991.61406737999,219.03261123000266,54484.43462040001
2023-01-19,07:48:21.000,19,11124658,-795,0,1674114500,12991.546704279994,219.05375862000074,54484.44859464
2023-01-19,07:48:22.000,19,11124615,-795,0,1674114501,12991.438923319998,219.0890042700048,54484.29487800001
2023-01-19,07:48:23.000,19,11124599,-795,0,1674114502,12991.398505459998,219.15244643999904,54484.35077496
2023-01-19,07:48:24.000,19,11124594,-795,0,1674114503,12991.405241769993,219.14539730999968,54484.46256888001
2023-01-19,07:48:25.000,19,11124637,-795,0,1674114504,12991.283988189993,219.18064296000375,54484.43462040001
2023-01-19,07:48:26.000,19,11124625,-795,0,1674114505,12991.149261990002,219.22998686999927,54484.33680072
2023-01-19,07:48:27.000,19,11124591,-795,0,1674114506,12991.108844130002,219.27933078000206,54484.420646160004
2023-01-19,07:48:28.000,19,11124617,-795,0,1674114507,12991.196416159997,219.3357238200042,54484.56737568
2023-01-19,07:48:29.000,19,11124596,-795,0,1674114508,12991.108844130002,219.370969470001,54484.58134992001
2023-01-19,07:48:30.000,19,11124619,-795,0,1674114509,12991.088635200002,219.37801860000036,54484.54641432
2023-01-19,07:48:31.000,19,11124570,-795,0,1674114510,12991.048217340001,219.49785381000402,54484.53244008001
2023-01-19,07:48:32.000,19,11124605,-795,0,1674114511,12991.001063169992,219.54719771999953,54484.49750448
2023-01-19,07:48:33.000,19,11124556,-795,0,1674114512,12990.967381620001,219.65293467000447,54484.469556000004
2023-01-19,07:48:34.000,19,11124638,-795,0,1674114513,12990.913491139996,219.6811311900019,54484.43462040001
2023-01-19,07:48:35.000,19,11124580,-795,0,1674114514,12990.980854239991,219.77276988000085,54484.61628552
2023-01-19,07:48:36.000,19,11124597,-795,0,1674114515,12991.021272099992,219.78686813999957,54484.66519536
2023-01-19,07:48:37.000,19,11124610,-795,0,1674114516,12990.980854239991,219.8785068299985,54484.51846584
2023-01-19,07:48:38.000,19,11124590,-795,0,1674114517,12991.048217340001,219.97014552000473,54484.74205368
2023-01-19,07:48:39.000,19,11124591,-795,0,1674114518,12991.075162579997,220.04063681999833,54484.69314384
2023-01-19,07:48:40.000,19,11124624,-795,0,1674114519,12991.122316749992,220.10407898999983,54484.79096352
2023-01-19,07:48:41.000,19,11124587,-795,0,1674114520,12991.129053060002,220.1252263799979,54484.756027920004
2023-01-19,07:48:42.000,19,11124610,-795,0,1674114521,12991.061689959992,220.16752116000134,54484.65122112001
2023-01-19,07:48:43.000,19,11124579,-795,0,1674114522,12991.061689959992,220.2239142000035,54484.77000216001
2023-01-19,07:48:44.000,19,11124570,-795,0,1674114523,12991.189679850002,220.32965115000115,54485.01455136001
2023-01-19,07:48:45.000,19,11124638,-795,0,1674114524,12991.203152469992,220.35079853999923,54484.95166728
2023-01-19,07:48:46.000,19,11124576,-795,0,1674114525,12991.317669739998,220.44243722999818,54485.06346120001
2023-01-19,07:48:47.000,19,11124590,-795,0,1674114526,12991.297460809998,220.46358462000353,54484.9586544
2023-01-19,07:48:48.000,19,11124605,-795,0,1674114527,12991.378296529998,220.49178114000097,54485.042499840005
2023-01-19,07:48:49.000,19,11124613,-795,0,1674114528,12991.438923319998,220.5340759200044,54485.18224224001
2023-01-19,07:48:50.000,19,11124610,-795,0,1674114529,12991.445659629993,220.59046895999927,54485.259100560004
2023-01-19,07:48:51.000,19,11124567,-795,0,1674114530,12991.499550109998,220.604567219998,54485.31499752
2023-01-19,07:48:52.000,19,11124591,-795,0,1674114531,12991.560176899999,220.62571461000334,54485.39884296001
2023-01-19,07:48:53.000,19,11124633,-795,0,1674114532,12991.560176899999,220.64686200000142,54485.426791440004
2023-01-19,07:48:54.000,19,11124537,-795,0,1674114533,12991.61406737999,220.70325504000357,54485.594482320004
2023-01-19,07:48:55.000,19,11124609,-795,0,1674114534,12991.593858449989,220.72440243000165,54485.63640504001
2023-01-19,07:48:56.000,19,11124618,-795,0,1674114535,12991.641012619999,220.6962059100042,54485.65037928
2023-01-19,07:48:57.000,19,11124631,-795,0,1674114536,12991.620803689999,220.71030417000293,54485.58050808
2023-01-19,07:48:58.000,19,11124615,-795,0,1674114537,12991.573649519989,220.75259894999908,54485.65037928
2023-01-19,07:48:59.000,19,11124566,-795,0,1674114538,12991.620803689999,220.6962059100042,54485.65736640001
2023-01-19,07:49:00.000,19,11124631,-795,0,1674114539,12991.728584649994,220.72440243000165,54485.96479968
2023-01-19,07:49:01.000,19,11124619,-795,0,1674114540,12991.72184834,220.72440243000165,54485.96479968
2023-01-19,07:49:02.000,19,11124531,-795,0,1674114541,12991.61406737999,220.7173533000023,54485.811083040004
2023-01-19,07:49:03.000,19,11124516,-795,0,1674114542,12991.566913209994,220.71030417000293,54485.929864080004
2023-01-19,07:49:04.000,19,11124614,-795,0,1674114543,12991.553440589989,220.6962059100042,54485.999735280006
2023-01-19,07:49:05.000,19,11124587,-795,0,1674114544,12991.593858449989,220.6962059100042,54486.03467088
2023-01-19,07:49:06.000,19,11124622,-795,0,1674114545,12991.391769149988,220.6680093899995,54485.94383832001
2023-01-19,07:49:07.000,19,11124576,-795,0,1674114546,12991.425450699993,220.62571461000334,54485.92287696001
2023-01-19,07:49:08.000,19,11124586,-795,0,1674114547,12991.371560219988,220.61161635000462,54485.88794136
2023-01-19,07:49:09.000,19,11124565,-795,0,1674114548,12991.398505459998,220.56227244000183,54486.048645120005
2023-01-19,07:49:10.000,19,11124513,-795,0,1674114549,12991.304197119993,220.56227244000183,54486.0765936
2023-01-19,07:49:11.000,19,11124588,-795,0,1674114550,12991.270515570002,220.51292852999904,54486.02768376
2023-01-19,07:49:12.000,19,11124621,-795,0,1674114551,12991.169470920002,220.51292852999904,54485.94383832001
2023-01-19,07:49:13.000,19,11124603,-795,0,1674114552,12991.122316749992,220.46358462000353,54485.929864080004
2023-01-19,07:49:14.000,19,11124619,-795,0,1674114553,12991.149261990002,220.49178114000097,54486.118516320006
2023-01-19,07:49:15.000,19,11124606,-795,0,1674114554,12991.088635200002,220.47768288000225,54485.97178680001
2023-01-19,07:49:16.000,19,11124603,-795,0,1674114555,12991.108844130002,220.50587939999969,54486.06261936
2023-01-19,07:49:17.000,19,11124591,-795,0,1674114556,12991.122316749992,220.4847320100016,54486.17441328
2023-01-19,07:49:18.000,19,11124612,-795,0,1674114557,12991.068426270002,220.45653549000417,54485.9368512
2023-01-19,07:49:19.000,19,11124496,-795,0,1674114558,12991.088635200002,220.50587939999969,54486.09056784001
2023-01-19,07:49:20.000,19,11124639,-795,0,1674114559,12991.122316749992,220.56227244000183,54486.118516320006
2023-01-19,07:49:21.000,19,11124577,-795,0,1674114560,12991.095371509997,220.56227244000183,54486.13947768001
2023-01-19,07:49:22.000,19,11124628,-795,0,1674114561,12991.081898889992,220.604567219998,54486.06960648001
2023-01-19,07:49:23.000,19,11124607,-795,0,1674114562,12991.115580439997,220.61161635000462,54486.097554960004
2023-01-19,07:49:24.000,19,11124610,-795,0,1674114563,12991.122316749992,220.67505851999886,54486.118516320006
2023-01-19,07:49:25.000,19,11124576,-795,0,1674114564,12991.122316749992,220.64686200000142,54486.23729736001
2023-01-19,07:49:26.000,19,11124556,-795,0,1674114565,12991.095371509997,220.68210764999822,54486.11152920001
2023-01-19,07:49:27.000,19,11124644,-795,0,1674114566,12991.068426270002,220.6962059100042,54486.04165800001
2023-01-19,07:49:28.000,19,11124561,-795,0,1674114567,12991.088635200002,220.71030417000293,54486.167426160006
2023-01-19,07:49:29.000,19,11124578,-795,0,1674114568,12991.081898889992,220.7173533000023,54486.27922008001
2023-01-19,07:49:30.000,19,11124618,-795,0,1674114569,12991.048217340001,220.6962059100042,54486.23031024
2023-01-19,07:49:31.000,19,11124639,-795,0,1674114570,12991.081898889992,220.68210764999822,54486.34210416
2023-01-19,07:49:32.000,19,11124585,-795,0,1674114571,12991.001063169992,220.68915678000485,54486.286207200006
2023-01-19,07:49:33.000,19,11124607,-795,0,1674114572,12990.987590550001,220.7173533000023,54486.23031024
2023-01-19,07:49:34.000,19,11124499,-795,0,1674114573,12990.980854239991,220.78784460000315,54486.335117040006
2023-01-19,07:49:35.000,19,11124600,-795,0,1674114574,12990.940436379991,220.7173533000023,54486.29319432
2023-01-19,07:49:36.000,19,11124597,-795,0,1674114575,12990.90675483,220.77374634000444,54486.2512716
2023-01-19,07:49:37.000,19,11124607,-795,0,1674114576,12990.893282209996,220.7948937300025,54486.29319432
2023-01-19,07:49:38.000,19,11124577,-635,0,1674114577,12990.78550125,220.77374634000444,54486.20236176
2023-01-19,07:49:39.000,19,11124570,-795,0,1674114578,12990.74508339,220.80899199000123,54486.30018144
2023-01-19,07:49:40.000,19,11124626,-795,0,1674114579,12990.77876493999,220.7948937300025,54486.41896248
2023-01-19,07:49:41.000,19,11124632,-795,0,1674114580,12990.731610769995,220.80899199000123,54486.481846560004
2023-01-19,07:49:42.000,19,11124578,-795,0,1674114581,12990.650775049995,220.77374634000444,54486.37703976001
2023-01-19,07:49:43.000,19,11124580,-795,0,1674114582,12990.590148259995,220.77374634000444,54486.47485944001
2023-01-19,07:49:44.000,19,11124603,-795,0,1674114583,12990.51604884999,220.75259894999908,54486.4608852
2023-01-19,07:49:45.000,19,11124560,-795,0,1674114584,12990.41500419999,220.73850069000036,54486.384026880005
2023-01-19,07:49:46.000,19,11124632,-795,0,1674114585,12990.280277999998,220.68915678000485,54486.335117040006
2023-01-19,07:49:47.000,19,11124632,-795,0,1674114586,12990.212914899988,220.68210764999822,54486.32812992001
2023-01-19,07:49:48.000,19,11124642,-795,0,1674114587,12990.179233349998,220.66096026000014,54486.52376928001
2023-01-19,07:49:49.000,19,11124598,-795,0,1674114588,12990.138815489998,220.6680093899995,54486.43992384
2023-01-19,07:49:50.000,19,11124532,-795,0,1674114589,12990.037770839997,220.63981287000206,54486.43992384
2023-01-19,07:49:51.000,19,11124633,-795,0,1674114590,12989.956935119997,220.63981287000206,54486.39800112
2023-01-19,07:49:52.000,19,11124601,-795,0,1674114591,12989.801999989992,220.61866548000398,54486.24428448
2023-01-19,07:49:53.000,19,11124633,-795,0,1674114592,12989.707691650001,220.604567219998,54486.20934888001
2023-01-19,07:49:54.000,19,11124599,-795,0,1674114593,12989.660537479991,220.54817418000312,54486.30018144
2023-01-19,07:49:55.000,19,11124617,-795,0,1674114594,12989.55949282999,220.51292852999904,54486.20934888001
2023-01-19,07:49:56.000,19,11124633,-795,0,1674114595,12989.431502939995,220.49178114000097,54486.13947768001
2023-01-19,07:49:57.000,19,11124589,-795,0,1674114596,12989.32372198,220.4494863600048,54486.0067224
2023-01-19,07:49:58.000,19,11124616,-795,0,1674114597,12989.29677673999,220.42833896999946,54486.13947768001
2023-01-19,07:49:59.000,19,11124584,-795,0,1674114598,12989.21594101999,220.40719158000138,54486.048645120005
2023-01-19,07:50:00.000,19,11124593,-795,0,1674114599,12989.135105299989,220.40014245000202,54486.0067224
2023-01-19,07:50:01.000,19,11124594,-795,0,1674114600,12989.040796959998,220.3860441900033,54486.0067224
2023-01-19,07:50:02.000,19,11124612,-795,0,1674114601,12988.899334449998,220.37194593000459,54485.89492848
2023-01-19,07:50:03.000,19,11124616,-795,0,1674114602,12988.778080869997,220.34374940999987,54485.832044400006
2023-01-19,07:50:04.000,19,11124590,-795,0,1674114603,12988.724190389992,220.2380124600022,54485.950825440006
2023-01-19,07:50:05.000,19,11124617,-795,0,1674114604,12988.623145739992,220.273258109999,54485.929864080004
2023-01-19,07:50:06.000,19,11124539,-795,0,1674114605,12988.501892159991,220.21686507000413,54485.87396712001
2023-01-19,07:50:07.000,19,11124590,-795,0,1674114606,12988.3267481,220.25211072000093,54485.67832776
2023-01-19,07:50:08.000,19,11124592,-795,0,1674114607,12988.24591238,220.1745702900007,54485.67832776
2023-01-19,07:50:09.000,19,11124619,-795,0,1674114608,12988.16507666,220.16047203000198,54485.58050808
2023-01-19,07:50:10.000,19,11124598,-795,0,1674114609,12988.171812969995,220.11817724999855,54485.67134064
2023-01-19,07:50:11.000,19,11124574,-795,0,1674114610,12988.050559389994,220.13227551000455,54485.58050808
2023-01-19,07:50:12.000,19,11124610,-795,0,1674114611,12987.97645997999,220.1252263799979,54485.50364976
2023-01-19,07:50:13.000,19,11124624,-795,0,1674114612,12987.942778429999,220.09702986000048,54485.475701280004
2023-01-19,07:50:14.000,19,11124601,-795,0,1674114613,12987.868679019994,220.08998073000112,54485.62941792
2023-01-19,07:50:15.000,19,11124596,-795,0,1674114614,12987.828261159993,220.08998073000112,54485.60146944
2023-01-19,07:50:16.000,19,11124593,-795,0,1674114615,12987.659853409998,220.06883334000304,54485.30102328001
2023-01-19,07:50:17.000,19,11124622,-795,0,1674114616,12987.619435549997,220.08293160000176,54485.29403616
2023-01-19,07:50:18.000,19,11124593,-795,0,1674114617,12987.565545069992,220.03358768999897,54485.168268
2023-01-19,07:50:19.000,19,11124617,-795,0,1674114618,12987.619435549997,220.0124403000009,54485.30102328001
2023-01-19,07:50:20.000,19,11124610,-795,0,1674114619,12987.619435549997,219.99834204000217,54485.39884296001
2023-01-19,07:50:21.000,19,11124589,-795,0,1674114620,12987.572281380002,219.9771946500041,54485.39185584
2023-01-19,07:50:22.000,19,11124587,-795,0,1674114621,12987.538599829997,219.95604725999874,54485.25211344001
2023-01-19,07:50:23.000,19,11124579,-795,0,1674114622,12987.491445660002,219.93489987000066,54485.21717784
2023-01-19,07:50:24.000,19,11124615,-795,0,1674114623,12987.477973039997,219.88555595999787,54485.18922936
2023-01-19,07:50:25.000,19,11124562,-795,0,1674114624,12987.403873629992,219.9137524800026,54485.168268
2023-01-19,07:50:26.000,19,11124591,-795,0,1674114625,12987.376928389996,219.9278507400013,54485.140319520004
2023-01-19,07:50:27.000,19,11124596,-795,0,1674114626,12987.323037909991,219.90670335000323,54485.0285256
2023-01-19,07:50:28.000,19,11124592,-795,0,1674114627,12987.356719459996,219.85735944000044,54485.17525512
2023-01-19,07:50:29.000,19,11124618,-795,0,1674114628,12987.323037909991,219.83621205000236,54485.15429376001
2023-01-19,07:50:30.000,19,11124620,-795,0,1674114629,12987.255674809996,219.8009663999983,54485.12634528
2023-01-19,07:50:31.000,19,11124618,-795,0,1674114630,12987.154630159996,219.8644085699998,54485.0285256
2023-01-19,07:50:32.000,19,11124628,-795,0,1674114631,12987.06032181999,219.81506466000428,54484.90974456
2023-01-19,07:50:33.000,19,11124582,-795,0,1674114632,12986.98622241,219.829162920003,54484.86083472
2023-01-19,07:50:34.000,19,11124626,-795,0,1674114633,12986.98622241,219.78686813999957,54484.993590000005
2023-01-19,07:50:35.000,19,11124631,-795,0,1674114634,12986.89865037999,219.77276988000085,54484.96564152001
2023-01-19,07:50:36.000,19,11124587,-795,0,1674114635,12986.79760572999,219.7798190100002,54484.825899120005
2023-01-19,07:50:37.000,19,11124597,-795,0,1674114636,12986.710033699994,219.75867162000213,54484.69314384
2023-01-19,07:50:38.000,19,11124545,-795,0,1674114637,12986.662879529998,219.73752423000406,54484.76301504
2023-01-19,07:50:39.000,19,11124618,-795,0,1674114638,12986.595516429988,219.7163768399987,54484.70013096001
2023-01-19,07:50:40.000,19,11124620,-795,0,1674114639,12986.494471780003,219.7304751000047,54484.69314384
2023-01-19,07:50:41.000,19,11124586,-795,0,1674114640,12986.400163439997,219.67408206000255,54484.637246880004
2023-01-19,07:50:42.000,19,11124615,-795,0,1674114641,12986.326064029992,219.65293467000447,54484.54641432
2023-01-19,07:50:43.000,19,11124622,-795,0,1674114642,12986.258700929997,219.65293467000447,54484.58134992001
2023-01-19,07:50:44.000,19,11124560,-795,0,1674114643,12986.245228309992,219.60359076000168,54484.66519536
2023-01-19,07:50:45.000,19,11124611,-795,0,1674114644,12986.177865209997,219.60359076000168,54484.68615672
2023-01-19,07:50:46.000,19,11124597,-795,0,1674114645,12986.043139009991,219.54014859000017,54484.588337040004
2023-01-19,07:50:47.000,19,11124595,-795,0,1674114646,12985.90841281,219.6176890200004,54484.441607520006
2023-01-19,07:50:48.000,19,11124615,-795,0,1674114647,12985.915149119995,219.56834511000488,54484.420646160004
2023-01-19,07:50:49.000,19,11124621,-795,0,1674114648,12985.793895539995,219.63883640999848,54484.36474920001
2023-01-19,07:50:50.000,19,11124601,-795,0,1674114649,12985.78715923,219.69522945000062,54484.49750448
2023-01-19,07:50:51.000,19,11124566,-795,0,1674114650,12985.74674137,219.7304751000047,54484.44859464
2023-01-19,07:50:52.000,19,11124616,-795,0,1674114651,12985.692850889995,219.7163768399987,54484.36474920001
2023-01-19,07:50:53.000,19,11124592,-795,0,1674114652,12985.571597309994,219.79391726999893,54484.41365904001
2023-01-19,07:50:54.000,19,11124569,-795,0,1674114653,12985.564860999999,219.8009663999983,54484.31583936001
2023-01-19,07:50:55.000,19,11124634,-795,0,1674114654,12985.544652069999,219.84326118000172,54484.33680072
2023-01-19,07:50:56.000,19,11124595,-795,0,1674114655,12985.484025279999,219.85735944000044,54484.46256888001
2023-01-19,07:50:57.000,19,11124616,-795,0,1674114656,12985.409925869993,219.94899812999938,54484.36474920001
2023-01-19,07:50:58.000,19,11124631,-795,0,1674114657,12985.329090149993,219.95604725999874,54484.40667192
2023-01-19,07:50:59.000,19,11124607,-795,0,1674114658,12985.160682399997,219.99834204000217,54484.28090376
2023-01-19,07:51:00.000,19,11124615,-795,0,1674114659,12985.140473469997,220.00539117000153,54484.441607520006
2023-01-19,07:51:01.000,19,11124597,-795,0,1674114660,12985.079846679997,220.0265385599996,54484.371736320005
2023-01-19,07:51:02.000,19,11124574,-795,0,1674114661,12985.012483580002,219.98424378000345,54484.2599424
2023-01-19,07:51:03.000,19,11124579,-795,0,1674114662,12984.891230000001,220.06883334000304,54484.14814848001
2023-01-19,07:51:04.000,19,11124569,-795,0,1674114663,12984.850812140001,220.06178421000368,54484.24596816001
2023-01-19,07:51:05.000,19,11124631,-795,0,1674114664,12984.81039428,220.1111281199992,54484.31583936001
2023-01-19,07:51:06.000,19,11124572,-795,0,1674114665,12984.783449039991,220.1393246400039,54484.371736320005
2023-01-19,07:51:07.000,19,11124662,-795,0,1674114666,12984.70934963,220.11817724999855,54484.301865120004
2023-01-19,07:51:08.000,19,11124594,-795,0,1674114667,12984.66219545999,220.16047203000198,54484.28090376
2023-01-19,07:51:09.000,19,11124621,-795,0,1674114668,12984.60156866999,220.18161942000006,54484.24596816001
2023-01-19,07:51:10.000,19,11124593,-795,0,1674114669,12984.58135973999,220.16752116000134,54484.28789088
2023-01-19,07:51:11.000,19,11124608,-795,0,1674114670,12984.4870514,220.2239142000035,54484.21103256
2023-01-19,07:51:12.000,19,11124642,-795,0,1674114671,12984.42642461,220.23096333000285,54484.07827728001
2023-01-19,07:51:13.000,19,11124619,-795,0,1674114672,12984.352325199994,220.25211072000093,54484.106225760006
2023-01-19,07:51:14.000,19,11124621,-795,0,1674114673,12984.345588889999,220.24506159000157,54484.21103256
2023-01-19,07:51:15.000,19,11124595,-795,0,1674114674,12984.271489479994,220.24506159000157,54484.23199392
2023-01-19,07:51:16.000,19,11124645,-795,0,1674114675,12984.204126379998,220.29440550000436,54484.06430304
2023-01-19,07:51:17.000,19,11124629,-795,0,1674114676,12984.089609109993,220.273258109999,54483.78481824
2023-01-19,07:51:18.000,19,11124584,-795,0,1674114677,12984.082872799998,220.3367002800005,54484.00840608001
2023-01-19,07:51:19.000,19,11124639,-795,0,1674114678,12984.069400179993,220.35079853999923,54484.085264400004
2023-01-19,07:51:20.000,19,11124582,-795,0,1674114679,12983.995300770002,220.40014245000202,54484.06430304
2023-01-19,07:51:21.000,19,11124591,-795,0,1674114680,12983.961619219997,220.4212898400001,54484.05731592001
2023-01-19,07:51:22.000,19,11124614,-795,0,1674114681,12983.860574569997,220.49883027000033,54483.95250912
2023-01-19,07:51:23.000,19,11124613,-795,0,1674114682,12983.853838260002,220.4706337500029,54484.00840608001
2023-01-19,07:51:24.000,19,11124589,-795,0,1674114683,12983.900992429997,220.5340759200044,54484.106225760006
2023-01-19,07:51:25.000,19,11124597,-795,0,1674114684,12983.833629330002,220.56227244000183,54484.11321288
2023-01-19,07:51:26.000,19,11124623,-795,0,1674114685,12983.826893019992,220.5834198299999,54484.13417424
2023-01-19,07:51:27.000,19,11124585,-795,0,1674114686,12983.725848369992,220.59046895999927,54484.02936744001
2023-01-19,07:51:28.000,19,11124532,-795,0,1674114687,12983.705639439992,220.61866548000398,54484.0153932
2023-01-19,07:51:29.000,19,11124596,-795,0,1674114688,12983.698903129996,220.63981287000206,54484.05731592001
2023-01-19,07:51:30.000,19,11124606,-795,0,1674114689,12983.624803719991,220.68210764999822,54484.06430304
2023-01-19,07:51:31.000,19,11124650,-795,0,1674114690,12983.55070431,220.6962059100042,54484.050328799996
2023-01-19,07:51:32.000,19,11124574,-795,0,1674114691,12983.50355013999,220.70325504000357,54484.106225760006
2023-01-19,07:51:33.000,19,11124610,-795,0,1674114692,12983.415978109995,220.6962059100042,54484.16910984
2023-01-19,07:51:34.000,19,11124518,-795,0,1674114693,12983.40250548999,220.72440243000165,54484.13417424
2023-01-19,07:51:35.000,19,11124634,-795,0,1674114694,12983.335142389995,220.74554981999972,54484.1202
2023-01-19,07:51:36.000,19,11124597,-795,0,1674114695,12983.2071525,220.7666972099978,54483.987444720005
2023-01-19,07:51:37.000,19,11124626,-795,0,1674114696,12983.146525709999,220.7666972099978,54484.06430304
2023-01-19,07:51:38.000,19,11124578,-795,0,1674114697,12983.166734639999,220.7807954700038,54484.22500680001
2023-01-19,07:51:39.000,19,11124605,-795,0,1674114698,12983.099371539989,220.83718850999867,54484.273916640006
2023-01-19,07:51:40.000,19,11124614,-795,0,1674114699,12983.045481059999,220.85128677000466,54484.28789088
2023-01-19,07:51:41.000,19,11124633,-795,0,1674114700,12982.998326889989,220.87243416000274,54484.26692952001
2023-01-19,07:51:42.000,19,11124568,-795,0,1674114701,12982.924227479998,220.9288272000049,54484.09225152
2023-01-19,07:51:43.000,19,11124573,-795,0,1674114702,12982.904018549998,220.94997459000297,54484.18308408
2023-01-19,07:51:44.000,19,11124607,-795,0,1674114703,12982.883809619998,220.98522023999976,54484.17609696001
2023-01-19,07:51:45.000,19,11124608,-795,0,1674114704,12982.883809619998,221.02046589000383,54484.14116136
2023-01-19,07:51:46.000,19,11124632,-795,0,1674114705,12982.809710209993,221.0909571900047,54484.04334168
2023-01-19,07:51:47.000,19,11124626,-795,0,1674114706,12982.782764969998,221.0768589299987,54484.09923864001
2023-01-19,07:51:48.000,19,11124621,-795,0,1674114707,12982.789501279993,221.0768589299987,54484.23898104
2023-01-19,07:51:49.000,19,11124622,-795,0,1674114708,12982.796237590002,221.15439935999893,54484.23898104
2023-01-19,07:51:50.000,19,11124540,-795,0,1674114709,12982.715401870002,221.21079240000108,54484.371736320005
2023-01-19,07:51:51.000,19,11124593,-795,0,1674114710,12982.701929249997,221.2742345700026,54484.2599424
2023-01-19,07:51:52.000,19,11124655,-795,0,1674114711,12982.634566150002,221.2742345700026,54484.155135600005
2023-01-19,07:51:53.000,19,11124573,-795,0,1674114712,12982.648038769992,221.33062761000474,54484.00840608001
2023-01-19,07:51:54.000,19,11124560,-795,0,1674114713,12982.614357220002,221.31652934999875,54483.99443184
2023-01-19,07:51:55.000,19,11124558,-795,0,1674114714,12982.641302459997,221.40111890999833,54484.18308408
2023-01-19,07:51:56.000,19,11124589,-795,0,1674114715,12982.668247699992,221.37997152000025,54484.23898104
2023-01-19,07:51:57.000,19,11124623,-795,0,1674114716,12982.661511389997,221.4363645600024,54484.14814848001
2023-01-19,07:51:58.000,19,11124583,-795,0,1674114717,12982.567203049992,221.3870206499996,54484.085264400004
2023-01-19,07:51:59.000,19,11124545,-795,0,1674114718,12982.600884599997,221.39406977999897,54484.14814848001
2023-01-19,07:52:00.000,19,11124579,-795,0,1674114719,12982.546994119992,221.40111890999833,54484.12718712001
2023-01-19,07:52:01.000,19,11124549,-795,0,1674114720,12982.540257809997,221.37997152000025,54484.106225760006
2023-01-19,07:52:02.000,19,11124571,-795,0,1674114721,12982.472894710001,221.40111890999833,54484.00141896
2023-01-19,07:52:03.000,19,11124594,-795,0,1674114722,12982.459422089996,221.41521717000433,54483.987444720005
2023-01-19,07:52:04.000,19,11124614,-795,0,1674114723,12982.432476850001,221.45046282000112,54484.13417424
2023-01-19,07:52:05.000,19,11124602,-795,0,1674114724,12982.425740539991,221.45046282000112,54484.05731592001
2023-01-19,07:52:06.000,19,11124541,-795,0,1674114725,12982.419004229996,221.44341369000176,54484.09923864001
2023-01-19,07:52:07.000,19,11124593,-795,0,1674114726,12982.338168509996,221.50685586000327,54483.8756508
2023-01-19,07:52:08.000,19,11124570,-795,0,1674114727,12982.28427802999,221.51390499000263,54483.83372808
2023-01-19,07:52:09.000,19,11124643,-795,0,1674114728,12982.297750649996,221.54915063999943,54483.8756508
2023-01-19,07:52:10.000,19,11124588,-795,0,1674114729,12982.344904819991,221.5843962900035,54484.00840608001
2023-01-19,07:52:11.000,19,11124591,-795,0,1674114730,12982.30448695999,221.56324889999814,54483.91058640001
2023-01-19,07:52:12.000,19,11124611,-795,0,1674114731,12982.27080541,221.59849455000221,54483.96648336
2023-01-19,07:52:13.000,19,11124596,-795,0,1674114732,12982.317959579996,221.6196419400003,54484.0153932
2023-01-19,07:52:14.000,19,11124542,-795,0,1674114733,12982.277541719995,221.633740199999,54484.06430304
2023-01-19,07:52:15.000,19,11124579,-795,0,1674114734,12982.257332789995,221.70423149999988,54483.96648336
2023-01-19,07:52:16.000,19,11124600,-795,0,1674114735,12982.18323337999,221.69718237000052,54483.89661216
2023-01-19,07:52:17.000,19,11124596,-795,0,1674114736,12982.156288139995,221.7183297599986,54483.90359928
2023-01-19,07:52:18.000,19,11124622,-795,0,1674114737,12982.035034559995,221.7465262800033,54484.0153932
2023-01-19,07:52:19.000,19,11124566,-795,0,1674114738,12982.095661349995,221.77472280000075,54483.92456064
2023-01-19,07:52:20.000,19,11124565,-795,0,1674114739,12982.14281551999,221.77472280000075,54484.11321288
2023-01-19,07:52:21.000,19,11124571,-795,0,1674114740,12982.10239765999,221.79587018999882,54484.106225760006
2023-01-19,07:52:22.000,19,11124603,-795,0,1674114741,12982.02829825,221.81701758000418,54483.98045760001
2023-01-19,07:52:23.000,19,11124583,-795,0,1674114742,12982.06197979999,221.85226323000097,54484.04334168
2023-01-19,07:52:24.000,19,11124605,-795,0,1674114743,12982.04177086999,221.88750887999777,54484.07827728001
2023-01-19,07:52:25.000,19,11124625,-795,0,1674114744,12982.04177086999,221.88750887999777,54484.1202
2023-01-19,07:52:26.000,19,11124589,-795,0,1674114745,12981.98788039,221.91570540000248,54484.1202
2023-01-19,07:52:27.000,19,11124602,-795,0,1674114746,12982.02829825,221.94390191999992,54484.218019679996
2023-01-19,07:52:28.000,19,11124624,-795,0,1674114747,12982.075452419995,221.94390191999992,54484.36474920001
2023-01-19,07:52:29.000,19,11124555,-795,0,1674114748,12982.095661349995,221.95800017999863,54484.35077496
2023-01-19,07:52:30.000,19,11124497,-795,0,1674114749,12982.00135300999,221.92275453000184,54484.3298136
2023-01-19,07:52:31.000,19,11124581,-795,0,1674114750,12982.00808932,221.98619670000335,54484.252955280004
2023-01-19,07:52:32.000,19,11124611,-795,0,1674114751,12981.974407769994,222.00029496000207,54484.204045440005
2023-01-19,07:52:33.000,19,11124608,-795,0,1674114752,12981.94072621999,222.03554060999886,54484.23898104
2023-01-19,07:52:34.000,19,11124598,-795,0,1674114753,12981.90030835999,222.04258973999822,54484.301865120004
2023-01-19,07:52:35.000,19,11124624,-795,0,1674114754,12981.974407769994,222.08488452000165,54484.45558176
2023-01-19,07:52:36.000,19,11124587,-795,0,1674114755,12982.00808932,222.1130810399991,54484.51147872001
2023-01-19,07:52:37.000,19,11124611,-795,0,1674114756,12982.014825629994,222.16242495000188,54484.51147872001
2023-01-19,07:52:38.000,19,11124586,-795,0,1674114757,12982.014825629994,222.16242495000188,54484.34378784001
2023-01-19,07:52:39.000,19,11124559,-795,0,1674114758,12982.00808932,222.16242495000188,54484.39269768001
2023-01-19,07:52:40.000,19,11124598,-795,0,1674114759,12981.98788039,222.16242495000188,54484.38571056
2023-01-19,07:52:41.000,19,11124608,-795,0,1674114760,12981.96093514999,222.1765232100006,54484.48353024001
2023-01-19,07:52:42.000,19,11124595,-795,0,1674114761,12981.866626809999,222.20471972999803,54484.39269768001
2023-01-19,07:52:43.000,19,11124587,-795,0,1674114762,12981.893572049994,222.2258671200034,54484.420646160004
2023-01-19,07:52:44.000,19,11124600,-795,0,1674114763,12981.96093514999,222.2399653800021,54484.609298400006
2023-01-19,07:52:45.000,19,11124609,-795,0,1674114764,12981.94072621999,222.2399653800021,54484.637246880004
2023-01-19,07:52:46.000,19,11124528,-795,0,1674114765,12981.927253599999,222.21881799000403,54484.61628552
2023-01-19,07:52:47.000,19,11124588,-795,0,1674114766,12981.832945259994,222.24701451000146,54484.42763328
2023-01-19,07:52:48.000,19,11124537,-795,0,1674114767,12981.812736329994,222.2399653800021,54484.49750448
2023-01-19,07:52:49.000,19,11124588,-795,0,1674114768,12981.799263709989,222.25406364000082,54484.60231128001
2023-01-19,07:52:50.000,19,11124585,-795,0,1674114769,12981.785791089998,222.2893092900049,54484.61628552
2023-01-19,07:52:51.000,19,11124609,-795,0,1674114770,12981.711691679993,222.3245549400017,54484.56038856001
2023-01-19,07:52:52.000,19,11124605,-795,0,1674114771,12981.704955369998,222.29635842000425,54484.60231128001
2023-01-19,07:52:53.000,19,11124553,-795,0,1674114772,12981.725164299998,222.33160407000105,54484.72109232
2023-01-19,07:52:54.000,19,11124538,-795,0,1674114773,12981.738636919988,222.34570232999977,54484.72109232
2023-01-19,07:52:55.000,19,11124611,-795,0,1674114774,12981.664537509998,222.35275145999913,54484.72807944001
2023-01-19,07:52:56.000,19,11124584,-795,0,1674114775,12981.617383340003,222.35980058999849,54484.61628552
2023-01-19,07:52:57.000,19,11124578,-795,0,1674114776,12981.583701789998,222.42324276,54484.62327264
2023-01-19,07:52:58.000,19,11124591,-795,0,1674114777,12981.583701789998,222.42324276,54484.76301504
2023-01-19,07:52:59.000,19,11124589,-795,0,1674114778,12981.563492859997,222.43029188999935,54484.88179608
2023-01-19,07:53:00.000,19,11124613,-795,0,1674114779,12981.597174410002,222.4514392800047,54484.98660288001
2023-01-19,07:53:01.000,19,11124618,-795,0,1674114780,12981.496129760002,222.4373410199987,54484.98660288001
2023-01-19,07:53:02.000,19,11124575,-795,0,1674114781,12981.442239279997,222.45848841000407,54484.79096352
2023-01-19,07:53:03.000,19,11124589,-795,0,1674114782,12981.415294040002,222.50078319000022,54484.89577032001
2023-01-19,07:53:04.000,19,11124589,-795,0,1674114783,12981.361403559997,222.49373406000086,54484.9586544
2023-01-19,07:53:05.000,19,11124577,-795,0,1674114784,12981.294040460001,222.47963580000214,54485.00057712
2023-01-19,07:53:06.000,19,11124615,-795,0,1674114785,12981.179523189996,222.47258667000278,54484.8538476
2023-01-19,07:53:07.000,19,11124601,-795,0,1674114786,12981.12563270999,222.49373406000086,54484.923718800004
2023-01-19,07:53:08.000,19,11124607,-795,0,1674114787,12981.206468429991,222.5360288400043,54485.03551272001
2023-01-19,07:53:09.000,19,11124616,-795,0,1674114788,12981.179523189996,222.5712744900011,54485.04948696
2023-01-19,07:53:10.000,19,11124574,-795,0,1674114789,12981.159314259996,222.57832362000045,54485.02153848
2023-01-19,07:53:11.000,19,11124650,-795,0,1674114790,12981.10542377999,222.59947100999852,54484.95166728
2023-01-19,07:53:12.000,19,11124591,-795,0,1674114791,12981.0515333,222.59947100999852,54484.972628640004
2023-01-19,07:53:13.000,19,11124609,-795,0,1674114792,12980.98417019999,222.60652013999788,54484.874808960005
2023-01-19,07:53:14.000,19,11124602,-795,0,1674114793,12980.90333447999,222.67701143999875,54484.8538476
2023-01-19,07:53:15.000,19,11124592,-795,0,1674114794,12980.957224959995,222.70520796000346,54485.00756424
2023-01-19,07:53:16.000,19,11124602,-795,0,1674114795,12980.94375233999,222.7686501299977,54485.11935816
2023-01-19,07:53:17.000,19,11124571,-795,0,1674114796,12980.90333447999,222.76160099999834,54484.91673168001
2023-01-19,07:53:18.000,19,11124562,-795,0,1674114797,12980.82249875999,222.7968466500024,54485.00057712
2023-01-19,07:53:19.000,19,11124506,-675,0,1674114798,12980.687772559999,222.84619055999792,54484.81891200001
2023-01-19,07:53:20.000,19,11124566,-795,0,1674114799,12980.633882079994,222.80389578000177,54484.7839764
2023-01-19,07:53:21.000,19,11124597,-795,0,1674114800,12980.620409459989,222.81799404000049,54484.86782184001
2023-01-19,07:53:22.000,19,11124582,-795,0,1674114801,12980.418320160003,222.8320922999992,54484.83987336
2023-01-19,07:53:23.000,19,11124605,-795,0,1674114802,12980.364429679998,222.86028882000392,54484.76301504
2023-01-19,07:53:24.000,19,11124603,-795,0,1674114803,12980.377902300002,222.82504316999984,54484.944680160006
2023-01-19,07:53:25.000,19,11124592,-795,0,1674114804,12980.330748129993,222.86733795000328,54484.86782184001
2023-01-19,07:53:26.000,19,11124588,-795,0,1674114805,12980.209494549992,222.85323969000456,54484.88179608
2023-01-19,07:53:27.000,19,11124625,-795,0,1674114806,12980.034350490001,222.87438708000263,54484.72109232
2023-01-19,07:53:28.000,19,11124521,-795,0,1674114807,12979.966987389991,222.86028882000392,54484.70013096001
2023-01-19,07:53:29.000,19,11124621,-795,0,1674114808,12979.84573380999,222.84619055999792,54484.70013096001
2023-01-19,07:53:30.000,19,11124615,-795,0,1674114809,12979.75142547,222.86028882000392,54484.637246880004
2023-01-19,07:53:31.000,19,11124540,-795,0,1674114810,12979.677326059995,222.87438708000263,54484.51846584
2023-01-19,07:53:32.000,19,11124581,-795,0,1674114811,12979.556072479994,222.86733795000328,54484.54641432
2023-01-19,07:53:33.000,19,11124551,-795,0,1674114812,12979.46176413999,222.90963272999943,54484.47654312
2023-01-19,07:53:34.000,19,11124597,-795,0,1674114813,12979.421346279989,222.86733795000328,54484.56038856001
2023-01-19,07:53:35.000,19,11124642,-795,0,1674114814,12979.327037939998,222.93078012000478,54484.49750448
2023-01-19,07:53:36.000,19,11124585,-795,0,1674114815,12979.212520669993,222.97307490000094,54484.43462040001
2023-01-19,07:53:37.000,19,11124552,-795,0,1674114816,12979.091267089992,222.9448783800035,54484.1900712
2023-01-19,07:53:38.000,19,11124603,-795,0,1674114817,12978.983486129997,222.9448783800035,54484.1900712
2023-01-19,07:53:39.000,19,11124569,-795,0,1674114818,12979.003695059997,222.95897664000222,54484.28789088
2023-01-19,07:53:40.000,19,11124614,-795,0,1674114819,12978.970013509992,222.97307490000094,54484.43462040001
2023-01-19,07:53:41.000,19,11124605,-795,0,1674114820,12978.943068269997,222.95192751000286,54484.31583936001
2023-01-19,07:53:42.000,19,11124520,-795,0,1674114821,12978.889177789992,222.96602577000158,54484.218019679996
2023-01-19,07:53:43.000,19,11124571,-795,0,1674114822,12978.815078380001,222.98717315999966,54484.02238032
2023-01-19,07:53:44.000,19,11124567,-795,0,1674114823,12978.848759929992,223.00832054999773,54484.07827728001
2023-01-19,07:53:45.000,19,11124576,-795,0,1674114824,12978.842023619996,223.02241881000373,54484.02936744001
2023-01-19,07:53:46.000,19,11124553,-795,0,1674114825,12978.815078380001,222.99422228999902,54484.02238032
2023-01-19,07:53:47.000,19,11124615,-795,0,1674114826,12978.801605759996,223.00127141999837,54483.8756508
2023-01-19,07:53:48.000,19,11124626,-795,0,1674114827,12978.794869450001,222.97307490000094,54483.868663680005
2023-01-19,07:53:49.000,19,11124589,-795,0,1674114828,12978.862232549996,222.96602577000158,54483.98045760001
2023-01-19,07:53:50.000,19,11124586,-795,0,1674114829,12978.835287310001,222.96602577000158,54483.8756508
2023-01-19,07:53:51.000,19,11124573,-795,0,1674114830,12978.77466052,222.9801240300003,54483.76385688001
2023-01-19,07:53:52.000,19,11124610,-795,0,1674114831,12978.761187899996,223.00127141999837,54483.700972800005
2023-01-19,07:53:53.000,19,11124614,-795,0,1674114832,12978.788133139991,222.96602577000158,54483.64507584001
2023-01-19,07:53:54.000,19,11124587,-795,0,1674114833,12978.875705170001,222.99422228999902,54483.75686976
2023-01-19,07:53:55.000,19,11124585,-795,0,1674114834,12978.868968859992,223.05061533000116,54483.70795992
2023-01-19,07:53:56.000,19,11124618,-795,0,1674114835,12978.862232549996,223.00127141999837,54483.652062960005
2023-01-19,07:53:57.000,19,11124612,-795,0,1674114836,12978.875705170001,222.99422228999902,54483.49834632
2023-01-19,07:53:58.000,19,11124568,-795,0,1674114837,12978.875705170001,223.00127141999837,54483.47738496001
2023-01-19,07:53:59.000,19,11124563,-795,0,1674114838,12978.936331960002,223.03651707000245,54483.52629480001
2023-01-19,07:54:00.000,19,11124592,-795,0,1674114839,12978.976749820002,223.05061533000116,54483.56821752
2023-01-19,07:54:01.000,19,11124556,-795,0,1674114840,12979.003695059997,223.05766446000052,54483.49834632
2023-01-19,07:54:02.000,19,11124600,-795,0,1674114841,12978.983486129997,223.02241881000373,54483.37257816
2023-01-19,07:54:03.000,19,11124613,-795,0,1674114842,12979.037376610002,223.05061533000116,54483.379565279996
2023-01-19,07:54:04.000,19,11124586,-795,0,1674114843,12979.118212330002,223.07176271999924,54483.44943648
2023-01-19,07:54:05.000,19,11124571,-795,0,1674114844,12979.138421260002,223.0788118499986,54483.51232056
2023-01-19,07:54:06.000,19,11124556,-795,0,1674114845,12979.172102809993,223.08586097999796,54483.49834632
2023-01-19,07:54:07.000,19,11124613,-795,0,1674114846,12979.219256979988,223.08586097999796,54483.379565279996
2023-01-19,07:54:08.000,19,11124596,-795,0,1674114847,12979.199048050003,223.07176271999924,54483.28873272001
2023-01-19,07:54:09.000,19,11124611,-795,0,1674114848,12979.178839120003,223.09995924000395,54483.25379712
2023-01-19,07:54:10.000,19,11124568,-795,0,1674114849,12979.259674839988,223.12110663000203,54483.435462240006
2023-01-19,07:54:11.000,19,11124563,-795,0,1674114850,12979.266411149998,223.17045054000482,54483.3516168
2023-01-19,07:54:12.000,19,11124565,-795,0,1674114851,12979.266411149998,223.09995924000395,54483.30969408001
2023-01-19,07:54:13.000,19,11124580,-795,0,1674114852,12979.333774249993,223.14930314999947,54483.47039784
2023-01-19,07:54:14.000,19,11124580,-795,0,1674114853,12979.347246869998,223.12110663000203,54483.40751376001
2023-01-19,07:54:15.000,19,11124603,-795,0,1674114854,12979.340510559989,223.1070083700033,54483.316681200005
2023-01-19,07:54:16.000,19,11124582,-795,0,1674114855,12979.360719489989,223.17045054000482,54483.30270696
2023-01-19,07:54:17.000,19,11124591,-795,0,1674114856,12979.313565319993,223.18454880000354,54483.22584864
2023-01-19,07:54:18.000,19,11124574,-795,0,1674114857,12979.327037939998,223.2268435799997,54483.33065544
2023-01-19,07:54:19.000,19,11124573,-795,0,1674114858,12979.367455799998,223.24799096999777,54483.379565279996
2023-01-19,07:54:20.000,19,11124620,-795,0,1674114859,12979.428082589999,223.2902857500012,54483.38655240001
2023-01-19,07:54:21.000,19,11124592,-795,0,1674114860,12979.367455799998,223.30438400999992,54483.267771360006
2023-01-19,07:54:22.000,19,11124594,-795,0,1674114861,12979.448291519999,223.339629660004,54483.421488
2023-01-19,07:54:23.000,19,11124559,-795,0,1674114862,12979.441555209989,223.34667879000335,54483.44244936
2023-01-19,07:54:24.000,19,11124587,-795,0,1674114863,12979.448291519999,223.36782618000143,54483.54026904
2023-01-19,07:54:25.000,19,11124549,-795,0,1674114864,12979.488709379999,223.3889735699995,54483.533281920005
2023-01-19,07:54:26.000,19,11124623,-795,0,1674114865,12979.421346279989,223.43126835000294,54483.4913592
2023-01-19,07:54:27.000,19,11124639,-795,0,1674114866,12979.414609969994,223.43126835000294,54483.54026904
2023-01-19,07:54:28.000,19,11124607,-795,0,1674114867,12979.455027829994,223.46651399999973,54483.69398568001
2023-01-19,07:54:29.000,19,11124614,-795,0,1674114868,12979.394401039994,223.50880878000316,54483.65905008
2023-01-19,07:54:30.000,19,11124586,-795,0,1674114869,12979.353983179994,223.49471052000445,54483.54026904
2023-01-19,07:54:31.000,19,11124581,-795,0,1674114870,12979.266411149998,223.5370053000006,54483.652062960005
2023-01-19,07:54:32.000,19,11124633,-795,0,1674114871,12979.246202219998,223.57930008000403,54483.582191760004
2023-01-19,07:54:33.000,19,11124599,-795,0,1674114872,12979.172102809993,223.6004474700021,54483.51930768
2023-01-19,07:54:34.000,19,11124602,-795,0,1674114873,12979.172102809993,223.6497913800049,54483.6660372
2023-01-19,07:54:35.000,19,11124606,-795,0,1674114874,12979.192311739993,223.67798790000234,54483.63808872
2023-01-19,07:54:36.000,19,11124618,-795,0,1674114875,12979.131684949993,223.72733180999785,54483.64507584001
2023-01-19,07:54:37.000,19,11124599,-795,0,1674114876,12979.098003400002,223.75552833000256,54483.58917888
2023-01-19,07:54:38.000,19,11124624,-795,0,1674114877,12979.111476019993,223.76962659000128,54483.70795992
2023-01-19,07:54:39.000,19,11124580,-795,0,1674114878,12979.023903989997,223.81897050000407,54483.547256159996
2023-01-19,07:54:40.000,19,11124580,-795,0,1674114879,12978.970013509992,223.84011789000215,54483.57520464001
2023-01-19,07:54:41.000,19,11124592,-795,0,1674114880,12978.909386719992,223.8824126699983,54483.62411448001
2023-01-19,07:54:42.000,19,11124600,-795,0,1674114881,12978.801605759996,223.90356006000366,54483.4913592
2023-01-19,07:54:43.000,19,11124608,-795,0,1674114882,12978.761187899996,223.95290396999917,54483.52629480001
2023-01-19,07:54:44.000,19,11124604,-795,0,1674114883,12978.68708848999,223.97405136000452,54483.4913592
2023-01-19,07:54:45.000,19,11124604,-795,0,1674114884,12978.660143249996,224.0304443999994,54483.6311016
2023-01-19,07:54:46.000,19,11124599,-795,0,1674114885,12978.61298908,224.04454265999811,54483.582191760004
2023-01-19,07:54:47.000,19,11124626,-795,0,1674114886,12978.538889669995,224.0797883100022,54483.46341072
2023-01-19,07:54:48.000,19,11124608,-795,0,1674114887,12978.46479025999,224.12208308999834,54483.3516168
2023-01-19,07:54:49.000,19,11124573,-795,0,1674114888,12978.40416346999,224.1784761300005,54483.34462968
2023-01-19,07:54:50.000,19,11124612,-795,0,1674114889,12978.397427159995,224.1925743899992,54483.39353952
2023-01-19,07:54:51.000,19,11124589,-795,0,1674114890,12978.357009299994,224.20667264999793,54483.421488
2023-01-19,07:54:52.000,19,11124589,-795,0,1674114891,12978.316591439994,224.26306569000008,54483.38655240001
2023-01-19,07:54:53.000,19,11124568,-795,0,1674114892,12978.269437269999,224.2771639499988,54483.33764256001
2023-01-19,07:54:54.000,19,11124553,-795,0,1674114893,12978.28290988999,224.2912622100048,54483.379565279996
2023-01-19,07:54:55.000,19,11124587,-795,0,1674114894,12978.255964649994,224.3406061200003,54483.365591040005
2023-01-19,07:54:56.000,19,11124587,-795,0,1674114895,12978.255964649994,224.36175350999838,54483.34462968
2023-01-19,07:54:57.000,19,11124590,-795,0,1674114896,12978.188601549999,224.4040482900018,54483.1769388
2023-01-19,07:54:58.000,19,11124621,-795,0,1674114897,12978.229019409999,224.44634306999797,54483.197900160005
2023-01-19,07:54:59.000,19,11124560,-795,0,1674114898,12978.269437269999,224.50978523999947,54483.30969408001
2023-01-19,07:55:00.000,19,11124589,-795,0,1674114899,12978.34353667999,224.57322741000098,54483.3516168
2023-01-19,07:55:01.000,19,11124611,-795,0,1674114900,12978.35027299,224.60142392999842,54483.28873272001
2023-01-19,07:55:02.000,19,11124591,-795,0,1674114901,12978.35027299,224.62962045000313,54483.15597744
2023-01-19,07:55:03.000,19,11124518,-795,0,1674114902,12978.38395453999,224.69306262000464,54483.30969408001
2023-01-19,07:55:04.000,19,11124594,-795,0,1674114903,12978.45131764,224.7353574000008,54483.316681200005
2023-01-19,07:55:05.000,19,11124610,-795,0,1674114904,12978.46479025999,224.78470131000358,54483.27475848
2023-01-19,07:55:06.000,19,11124559,-795,0,1674114905,12978.538889669995,224.77060305000487,54483.197900160005
2023-01-19,07:55:07.000,19,11124611,-795,0,1674114906,12978.50520811999,224.84814347999782,54483.16995168001
2023-01-19,07:55:08.000,19,11124597,-795,0,1674114907,12978.55236229,224.92568390999804,54483.16296456
2023-01-19,07:55:09.000,19,11124592,-795,0,1674114908,12978.66687955999,224.93273304000468,54483.379565279996
2023-01-19,07:55:10.000,19,11124572,-795,0,1674114909,12978.720770039996,225.00322433999827,54483.421488
2023-01-19,07:55:11.000,19,11124616,-795,0,1674114910,12978.700561109996,225.02437173000362,54483.33065544
2023-01-19,07:55:12.000,19,11124607,-795,0,1674114911,12978.727506349991,225.0455191200017,54483.21886152001
2023-01-19,07:55:13.000,19,11124628,-795,0,1674114912,12978.761187899996,225.08781389999785,54483.23283576
2023-01-19,07:55:14.000,19,11124623,-795,0,1674114913,12978.875705170001,225.17945259000408,54483.39353952
2023-01-19,07:55:15.000,19,11124649,-795,0,1674114914,12978.922859339997,225.21469824000087,54483.49834632
2023-01-19,07:55:16.000,19,11124588,-795,0,1674114915,12978.929595649992,225.2569930200043,54483.37257816
2023-01-19,07:55:17.000,19,11124604,-795,0,1674114916,12978.983486129997,225.34863171000325,54483.47738496001
2023-01-19,07:55:18.000,19,11124555,-795,0,1674114917,12979.017167680002,225.38387736000004,54483.3516168
2023-01-19,07:55:19.000,19,11124566,-795,0,1674114918,12979.044112919997,225.42617214000347,54483.40751376001
2023-01-19,07:55:20.000,19,11124574,-795,0,1674114919,12979.205784359998,225.49666344000434,54483.50533344001
2023-01-19,07:55:21.000,19,11124601,-795,0,1674114920,12979.205784359998,225.57420387000457,54483.40751376001
2023-01-19,07:55:22.000,19,11124634,-795,0,1674114921,12979.138421260002,225.6376460399988,54483.21886152001
2023-01-19,07:55:23.000,19,11124625,-795,0,1674114922,12979.353983179994,225.71518646999903,54483.51930768
2023-01-19,07:55:24.000,19,11124572,-795,0,1674114923,12979.475236759994,225.82092342000396,54483.61712736
2023-01-19,07:55:25.000,19,11124596,-795,0,1674114924,12979.556072479994,225.8843655899982,54483.62411448001
2023-01-19,07:55:26.000,19,11124584,-795,0,1674114925,12979.66385343999,225.9478077599997,54483.6311016
2023-01-19,07:55:27.000,19,11124597,-795,0,1674114926,12979.737952849995,226.01829906000057,54483.62411448001
2023-01-19,07:55:28.000,19,11124586,-795,0,1674114927,12979.83226119,226.11698687999888,54483.61014024
2023-01-19,07:55:29.000,19,11124580,-795,0,1674114928,12979.93330584,226.20862556999782,54483.652062960005
2023-01-19,07:55:30.000,19,11124572,-795,0,1674114929,12980.088240969992,226.27206773999933,54483.770844000006
2023-01-19,07:55:31.000,19,11124609,-795,0,1674114930,12980.115186210001,226.33550991000084,54483.770844000006
2023-01-19,07:55:32.000,19,11124578,-795,0,1674114931,12980.148867759992,226.391902950003,54483.84071520001
2023-01-19,07:55:33.000,19,11124590,-795,0,1674114932,12980.270121339992,226.4553451200045,54483.99443184
2023-01-19,07:55:34.000,19,11124557,-795,0,1674114933,12980.337484440002,226.4905907700013,54484.0153932
2023-01-19,07:55:35.000,19,11124549,-795,0,1674114934,12980.324011819997,226.54698381000344,54484.02238032
2023-01-19,07:55:36.000,19,11124602,-795,0,1674114935,12980.263385029997,226.5892785899996,54483.96648336
2023-01-19,07:55:37.000,19,11124607,-795,0,1674114936,12980.310539199992,226.65976989000046,54483.8756508
2023-01-19,07:55:38.000,19,11124594,-795,0,1674114937,12980.310539199992,226.77960510000412,54483.987444720005
2023-01-19,07:55:39.000,19,11124579,-795,0,1674114938,12980.384638609998,226.8641946600037,54484.18308408
2023-01-19,07:55:40.000,19,11124598,-795,0,1674114939,12980.512628499993,226.96993161000137,54484.204045440005
2023-01-19,07:55:41.000,19,11124578,-795,0,1674114940,12980.613673149994,226.9981281299988,54484.26692952001
2023-01-19,07:55:42.000,19,11124556,-795,0,1674114941,12980.633882079994,226.9981281299988,54484.155135600005
2023-01-19,07:55:43.000,19,11124557,-795,0,1674114942,12980.72145410999,226.99107899999944,54484.33680072
2023-01-19,07:55:44.000,19,11124574,-795,0,1674114943,12980.849444,227.01927552000416,54484.56737568
2023-01-19,07:55:45.000,19,11124639,-795,0,1674114944,12980.84270768999,227.0122263900048,54484.51147872001
2023-01-19,07:55:46.000,19,11124583,-795,0,1674114945,12980.694508869994,226.9981281299988,54484.3996848
2023-01-19,07:55:47.000,19,11124606,-795,0,1674114946,12980.80902614,226.99107899999944,54484.53244008001
2023-01-19,07:55:48.000,19,11124617,-795,0,1674114947,12980.90333447999,227.04042291000223,54484.67218248
2023-01-19,07:55:49.000,19,11124585,-795,0,1674114948,12980.856180309995,227.03337378000288,54484.74205368
2023-01-19,07:55:50.000,19,11124514,-795,0,1674114949,12980.835971379995,227.0615703000003,54484.5743628
2023-01-19,07:55:51.000,19,11124615,-795,0,1674114950,12980.856180309995,227.0615703000003,54484.539427200005
2023-01-19,07:55:52.000,19,11124538,-795,0,1674114951,12980.76187196999,227.06861942999967,54484.48353024001
2023-01-19,07:55:53.000,19,11124617,-795,0,1674114952,12980.82249875999,227.0615703000003,54484.539427200005
2023-01-19,07:55:54.000,19,11124548,-795,0,1674114953,12980.80902614,227.11796334000246,54484.776989280006
2023-01-19,07:55:55.000,19,11124595,-795,0,1674114954,12980.795553519994,227.10386508000374,54484.776989280006
2023-01-19,07:55:56.000,19,11124599,-795,0,1674114955,12980.80228982999,227.12501247000182,54484.67916960001
2023-01-19,07:55:57.000,19,11124608,-795,0,1674114956,12980.78208089999,227.12501247000182,54484.658208240005
2023-01-19,07:55:58.000,19,11124557,-795,0,1674114957,12980.78881721,227.13911073000054,54484.72109232
2023-01-19,07:55:59.000,19,11124626,-795,0,1674114958,12980.687772559999,227.11796334000246,54484.68615672
2023-01-19,07:56:00.000,19,11124594,-795,0,1674114959,12980.627145769999,227.07566855999903,54484.69314384
2023-01-19,07:56:01.000,19,11124630,-795,0,1674114960,12980.566518979998,227.0827176899984,54484.65122112001
2023-01-19,07:56:02.000,19,11124601,-795,0,1674114961,12980.458738019988,227.0615703000003,54484.469556000004
2023-01-19,07:56:03.000,19,11124561,-795,0,1674114962,12980.465474329998,227.10386508000374,54484.52545296
2023-01-19,07:56:04.000,19,11124580,-795,0,1674114963,12980.431792779993,227.07566855999903,54484.61628552
2023-01-19,07:56:05.000,19,11124602,-795,0,1674114964,12980.384638609998,227.06861942999967,54484.5044916
2023-01-19,07:56:06.000,19,11124527,-795,0,1674114965,12980.283593959997,227.09681595000438,54484.469556000004
2023-01-19,07:56:07.000,19,11124576,-795,0,1674114966,12980.189285619992,227.10386508000374,54484.2599424
2023-01-19,07:56:08.000,19,11124583,-795,0,1674114967,12980.142131449997,227.16025811999862,54484.2599424
2023-01-19,07:56:09.000,19,11124609,-795,0,1674114968,12980.081504659996,227.0827176899984,54484.218019679996
2023-01-19,07:56:10.000,19,11124603,-795,0,1674114969,12980.088240969992,227.16025811999862,54484.30885224
2023-01-19,07:56:11.000,19,11124592,-795,0,1674114970,12980.041086799996,227.18845464000333,54484.23898104
2023-01-19,07:56:12.000,19,11124605,-795,0,1674114971,12979.9737237,227.21665116000077,54484.204045440005
2023-01-19,07:56:13.000,19,11124615,-755,0,1674114972,12980.034350490001,227.22370029000012,54484.3298136
2023-01-19,07:56:14.000,19,11124581,-795,0,1674114973,12980.034350490001,227.2589459400042,54484.28090376
2023-01-19,07:56:15.000,19,11124589,-795,0,1674114974,12980.007405249991,227.27304420000291,54484.155135600005
2023-01-19,07:56:16.000,19,11124587,-795,0,1674114975,12979.91309691,227.3082898499997,54483.98045760001
2023-01-19,07:56:17.000,19,11124582,-795,0,1674114976,12979.919833219996,227.30124072000035,54483.95949624001
2023-01-19,07:56:18.000,19,11124614,-795,0,1674114977,12979.89288798,227.35058463000314,54484.04334168
2023-01-19,07:56:19.000,19,11124587,-795,0,1674114978,12979.879415359996,227.34353550000378,54484.06430304
2023-01-19,07:56:20.000,19,11124565,-795,0,1674114979,12979.86594273999,227.37173202000122,54484.085264400004
2023-01-19,07:56:21.000,19,11124600,-795,0,1674114980,12979.80531594999,227.38583027999994,54483.99443184
2023-01-19,07:56:22.000,19,11124573,-795,0,1674114981,12979.67058975,227.43517419000273,54483.65905008
2023-01-19,07:56:23.000,19,11124559,-795,0,1674114982,12979.657117129995,227.41402680000465,54483.52629480001
2023-01-19,07:56:24.000,19,11124575,-795,0,1674114983,12979.677326059995,227.4563215800008,54483.95250912
2023-01-19,07:56:25.000,19,11124607,-795,0,1674114984,12979.677326059995,227.49861636000423,54483.89661216
2023-01-19,07:56:26.000,19,11124581,-795,0,1674114985,12979.54259985999,227.49156723000488,54483.8057796
2023-01-19,07:56:27.000,19,11124548,-795,0,1674114986,12979.64364450999,227.54796026999975,54483.770844000006
2023-01-19,07:56:28.000,19,11124567,-795,0,1674114987,12979.63017189,227.5550093999991,54483.749882640004
2023-01-19,07:56:29.000,19,11124630,-795,0,1674114988,12979.63017189,227.58320592000382,54483.83372808
2023-01-19,07:56:30.000,19,11124587,-795,0,1674114989,12979.556072479994,227.57615679000446,54483.57520464001
2023-01-19,07:56:31.000,19,11124598,-795,0,1674114990,12979.60996296,227.61845157000062,54483.72193416001
2023-01-19,07:56:32.000,19,11124598,-795,0,1674114991,12979.515654619994,227.59730418000254,54483.547256159996
2023-01-19,07:56:33.000,19,11124655,-795,0,1674114992,12979.495445689994,227.63254982999933,54483.44943648
2023-01-19,07:56:34.000,19,11124601,-795,0,1674114993,12979.52239092999,227.68894287000148,54483.59616600001
2023-01-19,07:56:35.000,19,11124609,-795,0,1674114994,12979.50218199999,227.72418851999828,54483.58917888
2023-01-19,07:56:36.000,19,11124586,-795,0,1674114995,12979.50218199999,227.75943417000235,54483.49834632
2023-01-19,07:56:37.000,19,11124602,-795,0,1674114996,12979.475236759994,227.73828678000427,54483.435462240006
2023-01-19,07:56:38.000,19,11124479,-795,0,1674114997,12979.50218199999,227.78058156000043,54483.45642360001
2023-01-19,07:56:39.000,19,11124617,-795,0,1674114998,12979.407873659999,227.79467981999915,54483.33065544
2023-01-19,07:56:40.000,19,11124567,-795,0,1674114999,12979.448291519999,227.7876306899998,54483.27475848
2023-01-19,07:56:41.000,19,11124584,-795,0,1674115000,12979.46176413999,227.79467981999915,54483.20488728
2023-01-19,07:56:42.000,19,11124612,-795,0,1674115001,12979.353983179994,227.79467981999915,54483.079119120004
2023-01-19,07:56:43.000,19,11124597,-795,0,1674115002,12979.48197306999,227.7876306899998,54483.16995168001
2023-01-19,07:56:44.000,19,11124598,-795,0,1674115003,12979.475236759994,227.79467981999915,54483.197900160005
2023-01-19,07:56:45.000,19,11124591,-795,0,1674115004,12979.407873659999,227.77353243000107,54483.079119120004
2023-01-19,07:56:46.000,19,11124505,-795,0,1674115005,12979.367455799998,227.8017289499985,54482.911428240004
2023-01-19,07:56:47.000,19,11124526,-795,0,1674115006,12979.367455799998,227.80877807999786,54482.91841536
2023-01-19,07:56:48.000,19,11124610,-795,0,1674115007,12979.421346279989,227.82287634000386,54482.862518400005
2023-01-19,07:56:49.000,19,11124578,-795,0,1674115008,12979.367455799998,227.79467981999915,54482.71578888001
2023-01-19,07:56:50.000,19,11124596,-795,0,1674115009,12979.367455799998,227.83697460000258,54482.71578888001
2023-01-19,07:56:51.000,19,11124568,-795,0,1674115010,12979.380928419989,227.79467981999915,54482.71578888001
2023-01-19,07:56:52.000,19,11124542,-795,0,1674115011,12979.360719489989,227.79467981999915,54482.722776
2023-01-19,07:56:53.000,19,11124589,-795,0,1674115012,12979.401137349989,227.80877807999786,54482.77168584
2023-01-19,07:56:54.000,19,11124560,-795,0,1674115013,12979.252938529993,227.79467981999915,54482.28957456
2023-01-19,07:56:55.000,19,11124567,-795,0,1674115014,12979.428082589999,227.80877807999786,54482.597007840006
2023-01-19,07:56:56.000,19,11124581,-795,0,1674115015,12979.394401039994,227.8017289499985,54482.56207224
2023-01-19,07:56:57.000,19,11124551,-795,0,1674115016,12979.46176413999,227.7664833000017,54482.54809800001
2023-01-19,07:56:58.000,19,11124614,-795,0,1674115017,12979.414609969994,227.77353243000107,54482.40136848001
2023-01-19,07:56:59.000,19,11124577,-795,0,1674115018,12979.434818899994,227.78058156000043,54482.41534272
2023-01-19,07:57:00.000,19,11124562,-795,0,1674115019,12979.556072479994,227.77353243000107,54482.53412376
2023-01-19,07:57:01.000,19,11124613,-795,0,1674115020,12979.52239092999,227.78058156000043,54482.45726544
2023-01-19,07:57:02.000,19,11124573,-795,0,1674115021,12979.46176413999,227.7876306899998,54482.31752304
2023-01-19,07:57:03.000,19,11124525,-795,0,1674115022,12979.529127239999,227.80877807999786,54482.30354880001
2023-01-19,07:57:04.000,19,11124580,-795,0,1674115023,12979.50218199999,227.79467981999915,54482.261626080006
2023-01-19,07:57:05.000,19,11124600,-795,0,1674115024,12979.56280878999,227.79467981999915,54482.2686132
2023-01-19,07:57:06.000,19,11124619,-795,0,1674115025,12979.576281409994,227.78058156000043,54482.33149728001
2023-01-19,07:57:07.000,19,11124606,-795,0,1674115026,12979.63017189,227.752385040003,54482.261626080006
2023-01-19,07:57:08.000,19,11124603,-795,0,1674115027,12979.62343557999,227.7664833000017,54482.21271624001
2023-01-19,07:57:09.000,19,11124599,-795,0,1674115028,12979.71100761,227.71713938999892,54482.38040712001
2023-01-19,07:57:10.000,19,11124553,-795,0,1674115029,12979.697534989995,227.73828678000427,54482.31752304
2023-01-19,07:57:11.000,19,11124601,-795,0,1674115030,12979.69079868,227.71713938999892,54482.21970336
2023-01-19,07:57:12.000,19,11124581,-715,0,1674115031,12979.677326059995,227.72418851999828,54482.13585792001
2023-01-19,07:57:13.000,19,11124571,-795,0,1674115032,12979.66385343999,227.72418851999828,54482.05201248
2023-01-19,07:57:14.000,19,11124559,-795,0,1674115033,12979.71100761,227.73828678000427,54482.20572912001
2023-01-19,07:57:15.000,19,11124595,-795,0,1674115034,12979.717743919995,227.71009025999956,54482.10092232
2023-01-19,07:57:16.000,19,11124570,-795,0,1674115035,12979.70427129999,227.71713938999892,54482.0589996
2023-01-19,07:57:17.000,19,11124579,-795,0,1674115036,12979.75142547,227.71009025999956,54482.01008976
2023-01-19,07:57:18.000,19,11124602,-795,0,1674115037,12979.84573380999,227.78058156000043,54482.1288708
2023-01-19,07:57:19.000,19,11124530,-795,0,1674115038,12979.82552487999,227.71009025999956,54481.99611552001
2023-01-19,07:57:20.000,19,11124569,-795,0,1674115039,12979.859206429996,227.7030411300002,54482.024064000005
2023-01-19,07:57:21.000,19,11124601,-795,0,1674115040,12979.879415359996,227.73828678000427,54481.9541928
2023-01-19,07:57:22.000,19,11124563,-795,0,1674115041,12979.919833219996,227.67484461000276,54481.905282960004
2023-01-19,07:57:23.000,19,11124573,-795,0,1674115042,12979.960251079996,227.71009025999956,54481.89829584001
2023-01-19,07:57:24.000,19,11124559,-795,0,1674115043,12979.966987389991,227.62550069999998,54481.7445792
2023-01-19,07:57:25.000,19,11124565,-795,0,1674115044,12980.094977280001,227.63254982999933,54481.93323144
2023-01-19,07:57:26.000,19,11124573,-795,0,1674115045,12980.088240969992,227.62550069999998,54481.94021856
2023-01-19,07:57:27.000,19,11124598,-795,0,1674115046,12980.115186210001,227.59730418000254,54481.590862560006
2023-01-19,07:57:28.000,19,11124563,-795,0,1674115047,12980.148867759992,227.56205852999847,54481.73060496001
2023-01-19,07:57:29.000,19,11124615,-795,0,1674115048,12980.236439790002,227.5409111400004,54481.77951480001
2023-01-19,07:57:30.000,19,11124579,-795,0,1674115049,12980.297066580002,227.5056654900036,54481.856373120005
2023-01-19,07:57:31.000,19,11124574,-795,0,1674115050,12980.357693370002,227.4563215800008,54481.82842464001
2023-01-19,07:57:32.000,19,11124640,-795,0,1674115051,12980.391374919993,227.43517419000273,54481.75156632001
2023-01-19,07:57:33.000,19,11124570,-795,0,1674115052,12980.573255289994,227.38583027999994,54481.8843216
2023-01-19,07:57:34.000,19,11124576,-795,0,1674115053,12980.633882079994,227.30124072000035,54481.86336024
2023-01-19,07:57:35.000,19,11124574,-795,0,1674115054,12980.70124517999,227.28009333000227,54481.78650192
2023-01-19,07:57:36.000,19,11124555,-795,0,1674115055,12980.714717799994,227.18845464000333,54481.674708
2023-01-19,07:57:37.000,19,11124575,-795,0,1674115056,12980.82923507,227.15320898999926,54481.66772088
2023-01-19,07:57:38.000,19,11124544,-795,0,1674115057,12980.937016029995,227.1109142100031,54481.77252768
2023-01-19,07:57:39.000,19,11124554,-795,0,1674115058,12981.04479698999,227.07566855999903,54481.79348904
2023-01-19,07:57:40.000,19,11124600,-795,0,1674115059,12981.098687469996,227.00517725999816,54481.82143752
2023-01-19,07:57:41.000,19,11124530,-795,0,1674115060,12981.17278688,226.94173509000393,54481.77252768
2023-01-19,07:57:42.000,19,11124541,-795,0,1674115061,12981.145841639991,226.90648943999986,54481.68169512001
2023-01-19,07:57:43.000,19,11124583,-795,0,1674115062,12981.267095219991,226.89239118000114,54481.72361784
2023-01-19,07:57:44.000,19,11124634,-795,0,1674115063,12981.327722009992,226.80780162000156,54481.7445792
2023-01-19,07:57:45.000,19,11124563,-795,0,1674115064,12981.381612489997,226.80780162000156,54481.70964360001
2023-01-19,07:57:46.000,19,11124616,-795,0,1674115065,12981.388348799992,226.74435945000005,54481.66772088
2023-01-19,07:57:47.000,19,11124582,-795,0,1674115066,12981.469184519992,226.73026119000133,54481.64675952
2023-01-19,07:57:48.000,19,11124554,-795,0,1674115067,12981.597174410002,226.68091727999854,54481.82143752
2023-01-19,07:57:49.000,19,11124618,-795,0,1674115068,12981.671273819993,226.66681901999982,54481.82842464001
2023-01-19,07:57:50.000,19,11124540,-795,0,1674115069,12981.704955369998,226.56813120000152,54481.8144504
2023-01-19,07:57:51.000,19,11124528,-795,0,1674115070,12981.758845849989,226.59632771999895,54481.73060496001
2023-01-19,07:57:52.000,19,11124578,-795,0,1674115071,12981.772318469993,226.51878728999873,54481.65374664
2023-01-19,07:57:53.000,19,11124625,-795,0,1674115072,12981.792527399994,226.53993468000408,54481.61182392001
2023-01-19,07:57:54.000,19,11124598,-795,0,1674115073,12981.873363119994,226.49763990000065,54481.856373120005
2023-01-19,07:57:55.000,19,11124591,-795,0,1674115074,12981.927253599999,226.54698381000344,54481.86336024
2023-01-19,07:57:56.000,19,11124606,-795,0,1674115075,12982.02829825,226.54698381000344,54481.98214128
2023-01-19,07:57:57.000,19,11124599,-795,0,1674115076,12982.04850718,226.5540329400028,54481.94720568001
2023-01-19,07:57:58.000,19,11124583,-795,0,1674115077,12982.136079209995,226.53993468000408,54482.00310264
2023-01-19,07:57:59.000,19,11124589,-795,0,1674115078,12982.196705999995,226.53993468000408,54481.975154160005
2023-01-19,07:58:00.000,19,11124612,-795,0,1674115079,12982.28427802999,226.5540329400028,54482.04502536001
2023-01-19,07:58:01.000,19,11124592,-795,0,1674115080,12982.31122327,226.59632771999895,54482.03803824001
2023-01-19,07:58:02.000,19,11124537,-795,0,1674115081,12982.317959579996,226.59632771999895,54481.86336024
2023-01-19,07:58:03.000,19,11124613,-795,0,1674115082,12982.459422089996,226.69501554000453,54482.07996096
2023-01-19,07:58:04.000,19,11124559,-795,0,1674115083,12982.573939360002,226.69501554000453,54482.20572912001
2023-01-19,07:58:05.000,19,11124565,-795,0,1674115084,12982.695192940002,226.7373103200007,54482.24765184
2023-01-19,07:58:06.000,19,11124577,-795,0,1674115085,12982.836655450003,226.77960510000412,54482.261626080006
2023-01-19,07:58:07.000,19,11124571,-795,0,1674115086,12982.829919139993,226.85714553000435,54482.10790944
2023-01-19,07:58:08.000,19,11124569,-795,0,1674115087,12982.924227479998,226.88534205000178,54482.142845040005
2023-01-19,07:58:09.000,19,11124632,-795,0,1674115088,12983.038744749989,226.92763682999794,54482.240664720004
2023-01-19,07:58:10.000,19,11124597,-795,0,1674115089,12983.106107849999,226.94173509000393,54482.32451016
2023-01-19,07:58:11.000,19,11124551,-795,0,1674115090,12983.099371539989,226.9840298700001,54482.23367760001
2023-01-19,07:58:12.000,19,11124543,-795,0,1674115091,12983.133053089994,226.96993161000137,54482.39438136
2023-01-19,07:58:13.000,19,11124558,-795,0,1674115092,12983.106107849999,227.01927552000416,54482.49918816001
2023-01-19,07:58:14.000,19,11124620,-795,0,1674115093,12983.092635229994,227.0122263900048,54482.50617528
2023-01-19,07:58:15.000,19,11124592,-795,0,1674115094,12982.984854269998,227.0615703000003,54482.59002072001
2023-01-19,07:58:16.000,19,11124573,-795,0,1674115095,12982.937700099988,227.02632465000352,54482.42232984001
2023-01-19,07:58:17.000,19,11124582,-795,0,1674115096,12982.863600689998,227.03337378000288,54482.40136848001
2023-01-19,07:58:18.000,19,11124566,-795,0,1674115097,12982.863600689998,226.96993161000137,54482.54111088001
2023-01-19,07:58:19.000,19,11124584,-795,0,1674115098,12982.816446520003,226.96993161000137,54482.56905936001
2023-01-19,07:58:20.000,19,11124592,-795,0,1674115099,12982.762556039997,226.92058769999858,54482.60399496
2023-01-19,07:58:21.000,19,11124592,-795,0,1674115100,12982.668247699992,226.91353856999922,54482.597007840006
2023-01-19,07:58:22.000,19,11124538,-795,0,1674115101,12982.553730430001,226.81485075000091,54482.42232984001
2023-01-19,07:58:23.000,19,11124605,-795,0,1674115102,12982.472894710001,226.80780162000156,54482.478226800005
2023-01-19,07:58:24.000,19,11124613,-795,0,1674115103,12982.425740539991,226.76550683999812,54482.45726544
2023-01-19,07:58:25.000,19,11124571,-795,0,1674115104,12982.25059648,226.73026119000133,54482.2686132
2023-01-19,07:58:26.000,19,11124605,-795,0,1674115105,12982.216914929995,226.65976989000046,54482.310535920005
2023-01-19,07:58:27.000,19,11124584,-795,0,1674115106,12982.176497069995,226.62452424000367,54482.310535920005
2023-01-19,07:58:28.000,19,11124560,-795,0,1674115107,12982.25059648,226.57518033000088,54482.576046480004
2023-01-19,07:58:29.000,19,11124555,-795,0,1674115108,12982.176497069995,226.50468903,54482.53412376
2023-01-19,07:58:30.000,19,11124611,-795,0,1674115109,12982.20344230999,226.4694433800032,54482.46425256
2023-01-19,07:58:31.000,19,11124632,-795,0,1674115110,12982.12260658999,226.41305034000106,54482.35245864001
2023-01-19,07:58:32.000,19,11124534,-795,0,1674115111,12982.06197979999,226.36370642999827,54482.14983216
2023-01-19,07:58:33.000,19,11124616,-795,0,1674115112,12982.02829825,226.3073133900034,54482.093935200006
2023-01-19,07:58:34.000,19,11124607,-795,0,1674115113,12982.04850718,226.25092035000125,54482.18476776001
2023-01-19,07:58:35.000,19,11124632,-795,0,1674115114,12982.04850718,226.22272383000382,54482.21271624001
2023-01-19,07:58:36.000,19,11124618,-795,0,1674115115,12982.08892504,226.18042905000038,54482.10790944
2023-01-19,07:58:37.000,19,11124619,-795,0,1674115116,12982.04177086999,226.13813427000423,54482.03105112
2023-01-19,07:58:38.000,19,11124583,-795,0,1674115117,12982.16976076,226.08879036000144,54482.08694808001
2023-01-19,07:58:39.000,19,11124574,-795,0,1674115118,12982.1293429,226.05354471000464,54481.99611552001
2023-01-19,07:58:40.000,19,11124604,-795,0,1674115119,12982.18996969,226.00420080000185,54481.91227008
2023-01-19,07:58:41.000,19,11124566,-795,0,1674115120,12982.24386016999,225.97600428000442,54481.94720568001
2023-01-19,07:58:42.000,19,11124659,-795,0,1674115121,12982.18996969,225.89141472000483,54481.66772088
2023-01-19,07:58:43.000,19,11124576,-795,0,1674115122,12982.344904819991,225.87731645999884,54481.76554056
2023-01-19,07:58:44.000,19,11124573,-795,0,1674115123,12982.493103640001,225.86321820000012,54481.84239888
2023-01-19,07:58:45.000,19,11124613,-795,0,1674115124,12982.506576259992,225.8138742900046,54481.70265648001
2023-01-19,07:58:46.000,19,11124539,-795,0,1674115125,12982.695192940002,225.77157951000117,54481.84239888
2023-01-19,07:58:47.000,19,11124625,-795,0,1674115126,12982.715401870002,225.73633386000438,54481.80047616001
2023-01-19,07:58:48.000,19,11124589,-795,0,1674115127,12982.836655450003,225.7010882100003,54481.78650192
2023-01-19,07:58:49.000,19,11124576,-795,0,1674115128,12982.829919139993,225.67994082000223,54481.59784968
2023-01-19,07:58:50.000,19,11124596,-795,0,1674115129,12982.978117959989,225.58125300000393,54481.76554056
2023-01-19,07:58:51.000,19,11124597,-795,0,1674115130,12982.998326889989,225.602400390002,54481.72361784
2023-01-19,07:58:52.000,19,11124550,-795,0,1674115131,12983.15999832999,225.5530564799992,54481.639772400005
2023-01-19,07:58:53.000,19,11124548,-795,0,1674115132,12983.254306669995,225.53190909000114,54481.78650192
2023-01-19,07:58:54.000,19,11124506,-795,0,1674115133,12983.36208762999,225.49666344000434,54481.71663072
2023-01-19,07:58:55.000,19,11124569,-795,0,1674115134,12983.4092418,225.475516049999,54481.70265648001
2023-01-19,07:58:56.000,19,11124581,-795,0,1674115135,12983.496813829996,225.41207388000475,54481.61182392001
2023-01-19,07:58:57.000,19,11124584,-795,0,1674115136,12983.51028645,225.3556808400026,54481.61881104
2023-01-19,07:58:58.000,19,11124584,-795,0,1674115137,12983.604594789991,225.3556808400026,54481.80047616001
2023-01-19,07:58:59.000,19,11124538,-795,0,1674115138,12983.671957890001,225.30633692999982,54481.75156632001
2023-01-19,07:59:00.000,19,11124603,-795,0,1674115139,12983.746057299992,225.2287964999996,54481.87733448001
2023-01-19,07:59:01.000,19,11124567,-795,0,1674115140,12983.766266229992,225.18650172000343,54481.82143752
2023-01-19,07:59:02.000,19,11124597,-755,0,1674115141,12983.806684089992,225.15830519999872,54481.69566936
2023-01-19,07:59:03.000,19,11124515,-795,0,1674115142,12983.853838260002,225.13715781000064,54481.68169512001
2023-01-19,07:59:04.000,19,11124585,-795,0,1674115143,12983.887519809992,225.1089612900032,54481.737592080004
2023-01-19,07:59:05.000,19,11124569,-795,0,1674115144,12983.900992429997,225.0948630300045,54481.807463280005
2023-01-19,07:59:06.000,19,11124569,-795,0,1674115145,12983.847101949992,225.05256825000106,54481.66073376001
2023-01-19,07:59:07.000,19,11124606,-795,0,1674115146,12983.826893019992,225.00322433999827,54481.76554056
2023-01-19,07:59:08.000,19,11124584,-795,0,1674115147,12983.900992429997,224.98912607999955,54481.89829584001
2023-01-19,07:59:09.000,19,11124590,-795,0,1674115148,12983.975091840002,224.9609295600021,54482.024064000005
2023-01-19,07:59:10.000,19,11124609,-795,0,1674115149,12983.995300770002,224.91863477999868,54481.8843216
2023-01-19,07:59:11.000,19,11124605,-795,0,1674115150,12983.995300770002,224.92568390999804,54481.83541176
2023-01-19,07:59:12.000,19,11124576,-795,0,1674115151,12984.022246009998,224.8974873900006,54481.76554056
2023-01-19,07:59:13.000,19,11124631,-795,0,1674115152,12984.035718630003,224.82699608999974,54481.70964360001
2023-01-19,07:59:14.000,19,11124527,-795,0,1674115153,12984.103081729998,224.81289783000102,54481.83541176
2023-01-19,07:59:15.000,19,11124573,-795,0,1674115154,12984.123290659998,224.74240653000015,54481.91227008
2023-01-19,07:59:16.000,19,11124619,-795,0,1674115155,12984.082872799998,224.7353574000008,54481.82143752
2023-01-19,07:59:17.000,19,11124580,-795,0,1674115156,12984.096345419988,224.65781697000057,54481.77252768
2023-01-19,07:59:18.000,19,11124620,-795,0,1674115157,12984.130026969993,224.64371871000185,54481.807463280005
2023-01-19,07:59:19.000,19,11124559,-795,0,1674115158,12984.116554349988,224.60142392999842,54481.856373120005
2023-01-19,07:59:20.000,19,11124623,-795,0,1674115159,12984.143499589998,224.55912915000226,54481.75156632001
2023-01-19,07:59:21.000,19,11124610,-795,0,1674115160,12984.150235899993,224.51683436999883,54481.70265648001
2023-01-19,07:59:22.000,19,11124597,-795,0,1674115161,12984.150235899993,224.48158872000204,54481.61182392001
2023-01-19,07:59:23.000,19,11124570,-795,0,1674115162,12984.197390069989,224.43224480999925,54481.639772400005
2023-01-19,07:59:24.000,19,11124619,-795,0,1674115163,12984.258016859989,224.41109742000117,54481.758553440006
2023-01-19,07:59:25.000,19,11124539,-795,0,1674115164,12984.345588889999,224.36880263999774,54481.78650192
2023-01-19,07:59:26.000,19,11124570,-795,0,1674115165,12984.258016859989,224.38290090000373,54481.50003
2023-01-19,07:59:27.000,19,11124571,-795,0,1674115166,12984.33885257999,224.34765524999966,54481.58387544001
2023-01-19,07:59:28.000,19,11124583,-795,0,1674115167,12984.365797819999,224.27011481999943,54481.56291408001
2023-01-19,07:59:29.000,19,11124581,-795,0,1674115168,12984.352325199994,224.22077091000392,54481.45810728
2023-01-19,07:59:30.000,19,11124607,-795,0,1674115169,12984.392743059994,224.20667264999793,54481.52797848
2023-01-19,07:59:31.000,19,11124545,-795,0,1674115170,12984.33885257999,224.15027961000305,54481.49304288001
2023-01-19,07:59:32.000,19,11124570,-795,0,1674115171,12984.365797819999,224.07273918000283,54481.472081520005
2023-01-19,07:59:33.000,19,11124559,-795,0,1674115172,12984.37927043999,224.0304443999994,54481.52797848
2023-01-19,07:59:34.000,19,11124562,-795,0,1674115173,12984.352325199994,223.98814962000324,54481.520991360005
2023-01-19,07:59:35.000,19,11124603,-795,0,1674115174,12984.332116269994,223.9951987500026,54481.41618456001
2023-01-19,07:59:36.000,19,11124572,-795,0,1674115175,12984.244544239999,223.91765832000237,54481.33233912
2023-01-19,07:59:37.000,19,11124640,-795,0,1674115176,12984.231071619994,223.8824126699983,54481.24150656
2023-01-19,07:59:38.000,19,11124576,-795,0,1674115177,12984.325379959999,223.8119213700047,54481.36727472001
2023-01-19,07:59:39.000,19,11124554,-795,0,1674115178,12984.278225789989,223.7484792000032,54481.40919744
2023-01-19,07:59:40.000,19,11124573,-795,0,1674115179,12984.298434719989,223.7202826799985,54481.37426184001
2023-01-19,07:59:41.000,19,11124555,-795,0,1674115180,12984.284962099999,223.67798790000234,54481.34631336001
2023-01-19,07:59:42.000,19,11124598,-795,0,1674115181,12984.237807929989,223.65684051000426,54481.150674
2023-01-19,07:59:43.000,19,11124539,-795,0,1674115182,12984.217598999989,223.6215948600002,54481.17862248001
2023-01-19,07:59:44.000,19,11124606,-795,0,1674115183,12984.177181139989,223.57930008000403,54481.24849368001
2023-01-19,07:59:45.000,19,11124595,-795,0,1674115184,12984.163708519998,223.5370053000006,54481.17163536
2023-01-19,07:59:46.000,19,11124535,-795,0,1674115185,12984.008773389993,223.5017596500038,54480.969008880005
2023-01-19,07:59:47.000,19,11124606,-795,0,1674115186,12983.988564459993,223.48061225999845,54481.0458672
2023-01-19,07:59:48.000,19,11124561,-795,0,1674115187,12983.981828149997,223.41717009000422,54481.24849368001
2023-01-19,07:59:49.000,19,11124606,-795,0,1674115188,12983.907728739992,223.40307182999823,54481.10875128001
2023-01-19,07:59:50.000,19,11124575,-795,0,1674115189,12983.853838260002,223.36077705000207,54481.20657096001
2023-01-19,07:59:51.000,19,11124576,-795,0,1674115190,12983.779738849997,223.36782618000143,54481.185609600005
2023-01-19,07:59:52.000,19,11124586,-795,0,1674115191,12983.692166820001,223.339629660004,54481.00394448
2023-01-19,07:59:53.000,19,11124598,-795,0,1674115192,12983.63154003,223.2409418399984,54480.899137680004
2023-01-19,07:59:54.000,19,11124614,-795,0,1674115193,12983.638276339996,223.21979445000034,54480.99695736
2023-01-19,07:59:55.000,19,11124615,-795,0,1674115194,12983.651748960001,223.23389270999905,54480.87817632
2023-01-19,07:59:56.000,19,11124613,-795,0,1674115195,12983.59112217,223.14930314999947,54480.82227936001
2023-01-19,07:59:57.000,19,11124621,-795,0,1674115196,12983.53049538,223.18454880000354,54480.71747256
2023-01-19,07:59:58.000,19,11124527,-795,0,1674115197,12983.54396799999,223.1281557600014,54480.78035664
2023-01-19,07:59:59.000,19,11124574,-795,0,1674115198,12983.46986859,223.1070083700033,54480.69651120001
2023-01-19,08:00:00.000,19,11124591,-795,0,1674115199,12983.44965966,223.12110663000203,54480.69651120001
2023-01-19,08:00:01.000,19,11124568,-795,0,1674115200,12983.49007752,223.08586097999796,54480.5917044
2023-01-19,08:00:02.000,19,11124594,-795,0,1674115201,12983.38903287,223.05766446000052,54480.44497488
2023-01-19,08:00:03.000,19,11124595,-795,0,1674115202,12983.436187039995,223.0294679400031,54480.43798776001
2023-01-19,08:00:04.000,19,11124595,-795,0,1674115203,12983.597858479996,223.02241881000373,54480.54978168
2023-01-19,08:00:05.000,19,11124600,-795,0,1674115204,12983.6113311,223.00127141999837,54480.48689760001
2023-01-19,08:00:06.000,19,11124538,-795,0,1674115205,12983.698903129996,222.98717315999966,54480.44497488
2023-01-19,08:00:07.000,19,11124603,-795,0,1674115206,12983.651748960001,222.96602577000158,54480.20042568001
2023-01-19,08:00:08.000,19,11124572,-795,0,1674115207,12983.725848369992,222.95192751000286,54480.28427112
2023-01-19,08:00:09.000,19,11124605,-795,0,1674115208,12983.813420400002,222.96602577000158,54480.30523248
2023-01-19,08:00:10.000,19,11124561,-795,0,1674115209,12983.806684089992,222.93782925000414,54480.277284
2023-01-19,08:00:11.000,19,11124581,-795,0,1674115210,12983.806684089992,222.90258360000007,54480.16549008
2023-01-19,08:00:12.000,19,11124600,-795,0,1674115211,12983.813420400002,222.90258360000007,54480.10260600001
2023-01-19,08:00:13.000,19,11124556,-795,0,1674115212,12983.820156709997,222.87438708000263,54480.0676704
2023-01-19,08:00:14.000,19,11124508,-795,0,1674115213,12983.894256120002,222.82504316999984,54480.228374160004
2023-01-19,08:00:15.000,19,11124594,-795,0,1674115214,12983.833629330002,222.7827483900037,54480.11658024
2023-01-19,08:00:16.000,19,11124587,-795,0,1674115215,12983.725848369992,222.74750273999962,54480.03972192
2023-01-19,08:00:17.000,19,11124571,-795,0,1674115216,12983.712375750001,222.72635535000154,54480.14452872
2023-01-19,08:00:18.000,19,11124616,-795,0,1674115217,12983.645012649991,222.6699623099994,54479.94888936
2023-01-19,08:00:19.000,19,11124590,-795,0,1674115218,12983.6113311,222.62061840000388,54480.04670904
2023-01-19,08:00:20.000,19,11124575,-795,0,1674115219,12983.604594789991,222.5853727499998,54480.0676704
2023-01-19,08:00:21.000,19,11124616,-795,0,1674115220,12983.55070431,222.550127100003,54480.04670904
2023-01-19,08:00:22.000,19,11124551,-795,0,1674115221,12983.40250548999,222.47963580000214,54479.85106968
2023-01-19,08:00:23.000,19,11124535,-715,0,1674115222,12983.34187869999,222.43029188999935,54479.844082560005
2023-01-19,08:00:24.000,19,11124613,-795,0,1674115223,12983.28125190999,222.36684971999784,54479.913953760006
2023-01-19,08:00:25.000,19,11124553,-795,0,1674115224,12983.22736143,222.3386532000004,54479.78818560001
2023-01-19,08:00:26.000,19,11124586,-795,0,1674115225,12983.11958046999,222.29635842000425,54479.6135076
2023-01-19,08:00:27.000,19,11124538,-795,0,1674115226,12983.032008439994,222.21881799000403,54479.33402280001
2023-01-19,08:00:28.000,19,11124568,-795,0,1674115227,12982.917491169988,222.16947408000124,54479.38293264001
2023-01-19,08:00:29.000,19,11124543,-795,0,1674115228,12982.964645339998,222.1130810399991,54479.59953336001
2023-01-19,08:00:30.000,19,11124517,-795,0,1674115229,12982.883809619998,222.07078626000293,54479.52966216001
2023-01-19,08:00:31.000,19,11124565,-795,0,1674115230,12982.796237590002,222.04963887000486,54479.4388296
2023-01-19,08:00:32.000,19,11124604,-795,0,1674115231,12982.661511389997,221.97209844000463,54479.292100080005
2023-01-19,08:00:33.000,19,11124640,-795,0,1674115232,12982.594148290002,221.90160714000376,54479.20126752
2023-01-19,08:00:34.000,19,11124585,-795,0,1674115233,12982.513312570001,221.85931236000033,54479.25716448
2023-01-19,08:00:35.000,19,11124555,-795,0,1674115234,12982.499839949996,221.81701758000418,54479.2990872
2023-01-19,08:00:36.000,19,11124596,-795,0,1674115235,12982.439213159996,221.73947715000395,54479.15235768
2023-01-19,08:00:37.000,19,11124582,-795,0,1674115236,12982.378586369996,221.70423149999988,54479.075499360006
2023-01-19,08:00:38.000,19,11124521,-795,0,1674115237,12982.378586369996,221.64783845999773,54479.054538000004
2023-01-19,08:00:39.000,19,11124571,-795,0,1674115238,12982.338168509996,221.6196419400003,54479.01261528
2023-01-19,08:00:40.000,19,11124532,-795,0,1674115239,12982.297750649996,221.54210151000007,54478.886847120004
2023-01-19,08:00:41.000,19,11124614,-795,0,1674115240,12982.25059648,221.48570846999792,54478.85889864001
2023-01-19,08:00:42.000,19,11124561,-795,0,1674115241,12982.1293429,221.4363645600024,54478.740117600006
2023-01-19,08:00:43.000,19,11124579,-795,0,1674115242,12982.115870279995,221.37997152000025,54478.837937280005
2023-01-19,08:00:44.000,19,11124610,-795,0,1674115243,12982.176497069995,221.34472587000346,54478.87986000001
2023-01-19,08:00:45.000,19,11124560,-795,0,1674115244,12982.16302444999,221.23898891999852,54478.8449244
2023-01-19,08:00:46.000,19,11124568,-795,0,1674115245,12982.1293429,221.21784153000044,54478.72614336
2023-01-19,08:00:47.000,19,11124561,-795,0,1674115246,12982.014825629994,221.11210458000278,54478.49556840001
2023-01-19,08:00:48.000,19,11124584,-795,0,1674115247,12982.055243489995,221.06980979999935,54478.530504
2023-01-19,08:00:49.000,19,11124591,-795,0,1674115248,12982.04850718,221.0275150200032,54478.56543960001
2023-01-19,08:00:50.000,19,11124528,-795,0,1674115249,12982.035034559995,221.01341676000447,54478.530504
2023-01-19,08:00:51.000,19,11124581,-795,0,1674115250,12981.994616699994,220.9781711100004,54478.383774480004
2023-01-19,08:00:52.000,19,11124570,-795,0,1674115251,12981.94072621999,220.90767980999954,54478.27896768001
2023-01-19,08:00:53.000,19,11124551,-795,0,1674115252,12981.893572049994,220.85833590000402,54478.2510192
2023-01-19,08:00:54.000,19,11124483,-795,0,1674115253,12981.954198839994,220.78784460000315,54478.24403208
2023-01-19,08:00:55.000,19,11124567,-795,0,1674115254,12981.893572049994,220.7173533000023,54478.167173760005
2023-01-19,08:00:56.000,19,11124595,-795,0,1674115255,12981.853154189994,220.6962059100042,54478.01345712001
2023-01-19,08:00:57.000,19,11124594,-795,0,1674115256,12981.859890499989,220.61161635000462,54478.03441848
2023-01-19,08:00:58.000,19,11124576,-795,0,1674115257,12981.839681569989,220.61161635000462,54477.95756016
2023-01-19,08:00:59.000,19,11124587,-795,0,1674115258,12981.839681569989,220.56227244000183,54478.02743136
2023-01-19,08:01:00.000,19,11124626,-795,0,1674115259,12981.927253599999,220.51292852999904,54478.05537984
2023-01-19,08:01:01.000,19,11124633,-795,0,1674115260,12981.859890499989,220.54112505000376,54477.98550864
2023-01-19,08:01:02.000,19,11124551,-795,0,1674115261,12981.765582159998,220.45653549000417,54477.74095944
2023-01-19,08:01:03.000,19,11124511,-795,0,1674115262,12981.792527399994,220.41424071000074,54477.75493368001
2023-01-19,08:01:04.000,19,11124605,-795,0,1674115263,12981.779054779989,220.40719158000138,54477.81083064
2023-01-19,08:01:05.000,19,11124603,-795,0,1674115264,12981.745373229998,220.34374940999987,54477.81781776
2023-01-19,08:01:06.000,19,11124583,-795,0,1674115265,12981.671273819993,220.3578476699986,54477.65711400001
2023-01-19,08:01:07.000,19,11124582,-795,0,1674115266,12981.657801199988,220.3367002800005,54477.664101120004
2023-01-19,08:01:08.000,19,11124556,-795,0,1674115267,12981.765582159998,220.3226020200018,54477.76890792
2023-01-19,08:01:09.000,19,11124538,-795,0,1674115268,12981.718427989988,220.3367002800005,54477.72698520001
2023-01-19,08:01:10.000,19,11124534,-795,0,1674115269,12981.765582159998,220.29440550000436,54477.74095944
2023-01-19,08:01:11.000,19,11124609,-795,0,1674115270,12981.772318469993,220.26620897999965,54477.71999808
2023-01-19,08:01:12.000,19,11124599,-795,0,1674115271,12981.745373229998,220.30850376000308,54477.70602384001
2023-01-19,08:01:13.000,19,11124571,-795,0,1674115272,12981.725164299998,220.30145463000372,54477.6221784
2023-01-19,08:01:14.000,19,11124557,-755,0,1674115273,12981.731900609993,220.31555289000244,54477.65012688
2023-01-19,08:01:15.000,19,11124590,-795,0,1674115274,12981.806000019998,220.35079853999923,54477.82480488001
2023-01-19,08:01:16.000,19,11124600,-795,0,1674115275,12981.846417879999,220.3367002800005,54477.831792000004
2023-01-19,08:01:17.000,19,11124607,-795,0,1674115276,12981.859890499989,220.30145463000372,54477.82480488001
2023-01-19,08:01:18.000,19,11124537,-795,0,1674115277,12981.832945259994,220.34374940999987,54477.615191280005
2023-01-19,08:01:19.000,19,11124510,-795,0,1674115278,12981.913780979994,220.37194593000459,54477.67807536001
2023-01-19,08:01:20.000,19,11124614,-795,0,1674115279,12981.98114407999,220.3578476699986,54477.74794656
2023-01-19,08:01:21.000,19,11124613,-795,0,1674115280,12982.04850718,220.36489679999795,54477.685062480006
2023-01-19,08:01:22.000,19,11124570,-795,0,1674115281,12982.00808932,220.34374940999987,54477.6221784
2023-01-19,08:01:23.000,19,11124578,-795,0,1674115282,12982.095661349995,220.31555289000244,54477.65012688
2023-01-19,08:01:24.000,19,11124530,-795,0,1674115283,12982.21017862,220.35079853999923,54477.83877912
2023-01-19,08:01:25.000,19,11124588,-795,0,1674115284,12982.216914929995,220.31555289000244,54477.81781776
2023-01-19,08:01:26.000,19,11124513,-795,0,1674115285,12982.22365123999,220.36489679999795,54477.81781776
2023-01-19,08:01:27.000,19,11124588,-795,0,1674115286,12982.18996969,220.32965115000115,54477.615191280005
2023-01-19,08:01:28.000,19,11124532,-795,0,1674115287,12982.095661349995,220.36489679999795,54477.82480488001
2023-01-19,08:01:29.000,19,11124561,-795,0,1674115288,12982.14281551999,220.31555289000244,54477.67108824
2023-01-19,08:01:30.000,19,11124582,-795,0,1674115289,12982.1293429,220.32965115000115,54477.76890792
2023-01-19,08:01:31.000,19,11124584,-795,0,1674115290,12982.14281551999,220.30145463000372,54477.65012688
2023-01-19,08:01:32.000,19,11124581,-795,0,1674115291,12982.08218872999,220.24506159000157,54477.615191280005
2023-01-19,08:01:33.000,19,11124572,-795,0,1674115292,12982.08218872999,220.20276680999814,54477.70602384001
2023-01-19,08:01:34.000,19,11124528,-795,0,1674115293,12982.02829825,220.2239142000035,54477.6221784
2023-01-19,08:01:35.000,19,11124588,-795,0,1674115294,12981.98788039,220.18161942000006,54477.58724280001
2023-01-19,08:01:36.000,19,11124615,-795,0,1674115295,12981.846417879999,220.1745702900007,54477.43352616
2023-01-19,08:01:37.000,19,11124558,-795,0,1674115296,12981.853154189994,220.1252263799979,54477.37064208001
2023-01-19,08:01:38.000,19,11124575,-795,0,1674115297,12981.859890499989,220.09702986000048,54477.55929432001
2023-01-19,08:01:39.000,19,11124564,-795,0,1674115298,12981.853154189994,220.06883334000304,54477.57326856
2023-01-19,08:01:40.000,19,11124558,-795,0,1674115299,12981.826208949999,220.08293160000176,54477.58724280001
2023-01-19,08:01:41.000,19,11124569,-795,0,1674115300,12981.839681569989,220.0124403000009,54477.59422992
2023-01-19,08:01:42.000,19,11124562,-795,0,1674115301,12981.731900609993,219.9771946500041,54477.39160344001
2023-01-19,08:01:43.000,19,11124533,-795,0,1674115302,12981.745373229998,219.9630963899981,54477.51038448001
2023-01-19,08:01:44.000,19,11124564,-795,0,1674115303,12981.698219059988,219.9630963899981,54477.52435872
2023-01-19,08:01:45.000,19,11124591,-795,0,1674115304,12981.738636919988,219.90670335000323,54477.51038448001
2023-01-19,08:01:46.000,19,11124562,-795,0,1674115305,12981.698219059988,219.9137524800026,54477.48942312001
2023-01-19,08:01:47.000,19,11124591,-795,0,1674115306,12981.698219059988,219.88555595999787,54477.398590560006
2023-01-19,08:01:48.000,19,11124578,-795,0,1674115307,12981.725164299998,219.8926050900045,54477.38461632
2023-01-19,08:01:49.000,19,11124573,-795,0,1674115308,12981.758845849989,219.81506466000428,54477.53833296001
2023-01-19,08:01:50.000,19,11124509,-795,0,1674115309,12981.718427989988,219.7657207500015,54477.52435872
2023-01-19,08:01:51.000,19,11124580,-795,0,1674115310,12981.731900609993,219.7304751000047,54477.44051328001
2023-01-19,08:01:52.000,19,11124565,-795,0,1674115311,12981.711691679993,219.6811311900019,54477.349680720006
2023-01-19,08:01:53.000,19,11124593,-795,0,1674115312,12981.812736329994,219.6670329300032,54477.43352616
2023-01-19,08:01:54.000,19,11124581,-795,0,1674115313,12981.893572049994,219.64588553999783,54477.5523072
2023-01-19,08:01:55.000,19,11124614,-795,0,1674115314,12982.00135300999,219.63883640999848,54477.60121704
2023-01-19,08:01:56.000,19,11124617,-795,0,1674115315,12982.02156193999,219.6176890200004,54477.53134584
2023-01-19,08:01:57.000,19,11124582,-795,0,1674115316,12982.08892504,219.56834511000488,54477.517371600006
2023-01-19,08:01:58.000,19,11124489,-795,0,1674115317,12982.075452419995,219.5542468499989,54477.46147464
2023-01-19,08:01:59.000,19,11124536,-795,0,1674115318,12982.21017862,219.5542468499989,54477.53134584
2023-01-19,08:02:00.000,19,11124586,-795,0,1674115319,12982.21017862,219.5542468499989,54477.53833296001
2023-01-19,08:02:01.000,19,11124601,-795,0,1674115320,12982.30448695999,219.5542468499989,54477.545320080004
2023-01-19,08:02:02.000,19,11124539,-795,0,1674115321,12982.27080541,219.51195207000274,54477.482436
2023-01-19,08:02:03.000,19,11124572,-795,0,1674115322,12982.297750649996,219.54014859000017,54477.52435872
2023-01-19,08:02:04.000,19,11124608,-795,0,1674115323,12982.41226792,219.5190012000021,54477.713010960004
2023-01-19,08:02:05.000,19,11124571,-795,0,1674115324,12982.439213159996,219.4696572899993,54477.685062480006
2023-01-19,08:02:06.000,19,11124552,-795,0,1674115325,12982.425740539991,219.49785381000402,54477.74095944
2023-01-19,08:02:07.000,19,11124574,-795,0,1674115326,12982.432476850001,219.44146077000187,54477.517371600006
2023-01-19,08:02:08.000,19,11124563,-795,0,1674115327,12982.432476850001,219.44850990000123,54477.67108824
2023-01-19,08:02:09.000,19,11124572,-795,0,1674115328,12982.459422089996,219.41326425000443,54477.6221784
2023-01-19,08:02:10.000,19,11124559,-795,0,1674115329,12982.479631019996,219.38506772999972,54477.77589504001
2023-01-19,08:02:11.000,19,11124570,-795,0,1674115330,12982.479631019996,219.39916598999844,54477.72698520001
2023-01-19,08:02:12.000,19,11124589,-795,0,1674115331,12982.432476850001,219.31457642999885,54477.69903672
2023-01-19,08:02:13.000,19,11124598,-795,0,1674115332,12982.439213159996,219.32867469000485,54477.7619208
2023-01-19,08:02:14.000,19,11124585,-795,0,1674115333,12982.398795299996,219.29342904000077,54477.71999808
2023-01-19,08:02:15.000,19,11124583,-795,0,1674115334,12982.37185006,219.28637991000141,54477.71999808
2023-01-19,08:02:16.000,19,11124583,-795,0,1674115335,12982.27080541,219.16654469999776,54477.41955192001
2023-01-19,08:02:17.000,19,11124602,-795,0,1674115336,12982.257332789995,219.1876920900031,54477.46147464
2023-01-19,08:02:18.000,19,11124594,-795,0,1674115337,12982.24386016999,219.1876920900031,54477.67807536001
2023-01-19,08:02:19.000,19,11124564,-795,0,1674115338,12982.21017862,219.1876920900031,54477.74794656
2023-01-19,08:02:20.000,19,11124595,-795,0,1674115339,12982.1293429,219.1242499200016,54477.78986928
2023-01-19,08:02:21.000,19,11124510,-795,0,1674115340,12982.1293429,219.09605340000417,54477.713010960004
2023-01-19,08:02:22.000,19,11124571,-795,0,1674115341,12982.02156193999,219.05375862000074,54477.60820416001
2023-01-19,08:02:23.000,19,11124511,-795,0,1674115342,12981.98788039,219.00441470999795,54477.62916552
2023-01-19,08:02:24.000,19,11124562,-795,0,1674115343,12981.954198839994,219.00441470999795,54477.6920496
2023-01-19,08:02:25.000,19,11124571,-795,0,1674115344,12981.880099429989,218.9973655799986,54477.6221784
2023-01-19,08:02:26.000,19,11124571,-795,0,1674115345,12981.785791089998,218.96916906000115,54477.57326856
2023-01-19,08:02:27.000,19,11124584,-795,0,1674115346,12981.731900609993,218.912776019999,54477.48942312001
2023-01-19,08:02:28.000,19,11124609,-795,0,1674115347,12981.718427989988,218.84933385000477,54477.64313976
2023-01-19,08:02:29.000,19,11124549,-795,0,1674115348,12981.671273819993,218.8634321100035,54477.545320080004
2023-01-19,08:02:30.000,19,11124573,-795,0,1674115349,12981.556756550002,218.82818645999942,54477.43352616
2023-01-19,08:02:31.000,19,11124525,-795,0,1674115350,12981.576965480002,218.78589168000326,54477.47544888
2023-01-19,08:02:32.000,19,11124547,-795,0,1674115351,12981.516338690002,218.73654777000047,54477.40557768
2023-01-19,08:02:33.000,19,11124565,-795,0,1674115352,12981.576965480002,218.70835125000303,54477.43352616
2023-01-19,08:02:34.000,19,11124579,-795,0,1674115353,12981.603910719998,218.65900734000024,54477.615191280005
2023-01-19,08:02:35.000,19,11124613,-795,0,1674115354,12981.570229169993,218.64490908000153,54477.53134584
2023-01-19,08:02:36.000,19,11124590,-795,0,1674115355,12981.570229169993,218.6026142999981,54477.545320080004
2023-01-19,08:02:37.000,19,11124574,-795,0,1674115356,12981.550020239993,218.6026142999981,54477.47544888
2023-01-19,08:02:38.000,19,11124560,-795,0,1674115357,12981.597174410002,218.53917213000386,54477.53833296001
2023-01-19,08:02:39.000,19,11124602,-795,0,1674115358,12981.523074999997,218.53917213000386,54477.50339736
2023-01-19,08:02:40.000,19,11124623,-795,0,1674115359,12981.516338690002,218.51097560999915,54477.545320080004
2023-01-19,08:02:41.000,19,11124584,-795,0,1674115360,12981.475920830002,218.468680830003,54477.517371600006
2023-01-19,08:02:42.000,19,11124585,-795,0,1674115361,12981.462448209997,218.4193369200002,54477.50339736
2023-01-19,08:02:43.000,19,11124590,-795,0,1674115362,12981.401821419997,218.41228779000085,54477.35666784
2023-01-19,08:02:44.000,19,11124582,-795,0,1674115363,12981.395085110002,218.34884561999934,54477.39160344001
2023-01-19,08:02:45.000,19,11124577,-795,0,1674115364,12981.422030349997,218.3558947499987,54477.50339736
2023-01-19,08:02:46.000,19,11124584,-795,0,1674115365,12981.388348799992,218.30655084000318,54477.43352616
2023-01-19,08:02:47.000,19,11124571,-795,0,1674115366,12981.314249390001,218.29245258000446,54477.38461632
2023-01-19,08:02:48.000,19,11124587,-795,0,1674115367,12981.206468429991,218.25015780000103,54477.181989840006
2023-01-19,08:02:49.000,19,11124574,-795,0,1674115368,12981.213204740001,218.2572069300004,54477.17500272001
2023-01-19,08:02:50.000,19,11124564,-795,0,1674115369,12981.219941049996,218.19376475999888,54477.25884816
2023-01-19,08:02:51.000,19,11124593,-795,0,1674115370,12981.166050569991,218.20786302000488,54477.230899680006
2023-01-19,08:02:52.000,19,11124556,-795,0,1674115371,12981.09195116,218.1726173700008,54477.12609288
2023-01-19,08:02:53.000,19,11124555,-795,0,1674115372,12981.118896399996,218.137371720004,54477.29378376
2023-01-19,08:02:54.000,19,11124578,-795,0,1674115373,12981.058269609995,218.0739295500025,54477.20295120001
2023-01-19,08:02:55.000,19,11124559,-795,0,1674115374,12980.96396126999,218.0457330299978,54477.05622168001
2023-01-19,08:02:56.000,19,11124569,-795,0,1674115375,12980.88986186,217.9752417300042,54476.91647928001
2023-01-19,08:02:57.000,19,11124565,-795,0,1674115376,12980.856180309995,217.96819260000484,54476.88154368
2023-01-19,08:02:58.000,19,11124621,-795,0,1674115377,12980.82249875999,217.9470452099995,54477.00032472
2023-01-19,08:02:59.000,19,11124604,-795,0,1674115378,12980.76187196999,217.8906521700046,54476.97237624
2023-01-19,08:03:00.000,19,11124538,-795,0,1674115379,12980.76187196999,217.88360303999798,54477.0282732
2023-01-19,08:03:01.000,19,11124568,-795,0,1674115380,12980.647354699999,217.84130826000182,54476.874556560004
2023-01-19,08:03:02.000,19,11124575,-795,0,1674115381,12980.539573739989,217.73557131000416,54476.63000736001
2023-01-19,08:03:03.000,19,11124576,-795,0,1674115382,12980.492419569993,217.7144239199988,54476.6439816
2023-01-19,08:03:04.000,19,11124595,-795,0,1674115383,12980.404847539998,217.6650800100033,54476.73481416
2023-01-19,08:03:05.000,19,11124617,-795,0,1674115384,12980.458738019988,217.65803088000393,54476.783724
2023-01-19,08:03:06.000,19,11124550,-795,0,1674115385,12980.377902300002,217.60868697000114,54476.74180128
2023-01-19,08:03:07.000,19,11124574,-795,0,1674115386,12980.290330269992,217.5804904500037,54476.60205888001
2023-01-19,08:03:08.000,19,11124601,-795,0,1674115387,12980.317275510002,217.50999915000284,54476.49725208
2023-01-19,08:03:09.000,19,11124558,-795,0,1674115388,12980.310539199992,217.53114654000092,54476.73481416
2023-01-19,08:03:10.000,19,11124617,-795,0,1674115389,12980.303802889997,217.48885176000476,54476.69289144
2023-01-19,08:03:11.000,19,11124582,-795,0,1674115390,12980.175813000002,217.4677043699994,54476.54616192
2023-01-19,08:03:12.000,19,11124540,-795,0,1674115391,12980.088240969992,217.41131133000454,54476.35052256
2023-01-19,08:03:13.000,19,11124569,-795,0,1674115392,12980.034350490001,217.41131133000454,54476.322574080004
2023-01-19,08:03:14.000,19,11124565,-795,0,1674115393,12980.061295729996,217.39721306999854,54476.49725208
2023-01-19,08:03:15.000,19,11124567,-795,0,1674115394,12980.068032039992,217.34786916000303,54476.609046000005
2023-01-19,08:03:16.000,19,11124563,-795,0,1674115395,12979.9737237,217.31262350999896,54476.53218768001
2023-01-19,08:03:17.000,19,11124589,-795,0,1674115396,12979.926569529991,217.31262350999896,54476.49725208
2023-01-19,08:03:18.000,19,11124582,-795,0,1674115397,12979.960251079996,217.28442699000152,54476.49725208
2023-01-19,08:03:19.000,19,11124578,-795,0,1674115398,12979.859206429996,217.29147612000088,54476.490264960004
2023-01-19,08:03:20.000,19,11124596,-795,0,1674115399,12979.82552487999,217.22098482,54476.42039376
2023-01-19,08:03:21.000,19,11124583,-795,0,1674115400,12979.78510701999,217.19278830000258,54476.37847104
2023-01-19,08:03:22.000,19,11124578,-795,0,1674115401,12979.636908199995,217.16459177999786,54476.28065136
2023-01-19,08:03:23.000,19,11124589,-795,0,1674115402,12979.56280878999,217.15049351999915,54476.25969
2023-01-19,08:03:24.000,19,11124561,-795,0,1674115403,12979.65038082,217.12934613000107,54476.42039376
2023-01-19,08:03:25.000,19,11124611,-795,0,1674115404,12979.58301771999,217.0870513500049,54476.36449680001
2023-01-19,08:03:26.000,19,11124540,-795,0,1674115405,12979.54933617,217.06590395999956,54476.28065136
2023-01-19,08:03:27.000,19,11124550,-795,0,1674115406,12979.421346279989,217.03770744000212,54476.1199476
2023-01-19,08:03:28.000,19,11124621,-795,0,1674115407,12979.407873659999,216.9954126599987,54476.14789608001
2023-01-19,08:03:29.000,19,11124624,-795,0,1674115408,12979.313565319993,217.00246178999805,54476.16187032
2023-01-19,08:03:30.000,19,11124553,-795,0,1674115409,12979.266411149998,216.98131439999997,54476.18283168
2023-01-19,08:03:31.000,19,11124543,-795,0,1674115410,12979.104739709997,216.93901962000382,54475.92430824
2023-01-19,08:03:32.000,19,11124545,-795,0,1674115411,12979.131684949993,216.94606875000318,54476.057063520006
2023-01-19,08:03:33.000,19,11124581,-795,0,1674115412,12979.131684949993,216.90377396999975,54476.16187032
2023-01-19,08:03:34.000,19,11124523,-795,0,1674115413,12979.084530779997,216.86852832000295,54476.008153680006
2023-01-19,08:03:35.000,19,11124565,-795,0,1674115414,12978.970013509992,216.83328266999888,54475.90334688
2023-01-19,08:03:36.000,19,11124609,-795,0,1674115415,12978.835287310001,216.73459485000058,54475.74963024
2023-01-19,08:03:37.000,19,11124534,-795,0,1674115416,12978.794869450001,216.762791369998,54475.700720400004
2023-01-19,08:03:38.000,19,11124573,-795,0,1674115417,12978.794869450001,216.70639833000314,54475.840462800006
2023-01-19,08:03:39.000,19,11124601,-795,0,1674115418,12978.73424266,216.6288579000029,54475.78456584
2023-01-19,08:03:40.000,19,11124563,-795,0,1674115419,12978.707297419991,216.64295616000163,54475.8055272
2023-01-19,08:03:41.000,19,11124553,-795,0,1674115420,12978.61298908,216.60771051000484,54475.700720400004
2023-01-19,08:03:42.000,19,11124551,-795,0,1674115421,12978.51194443,216.58656311999948,54475.672771920006
2023-01-19,08:03:43.000,19,11124552,-795,0,1674115422,12978.377218229994,216.55836660000205,54475.46315832
2023-01-19,08:03:44.000,19,11124563,-795,0,1674115423,12978.37048192,216.53721921000397,54475.435209840005
2023-01-19,08:03:45.000,19,11124535,-795,0,1674115424,12978.336800369994,216.54426834000333,54475.54001664
2023-01-19,08:03:46.000,19,11124560,-795,0,1674115425,12978.309855129999,216.5019735599999,54475.51206816
2023-01-19,08:03:47.000,19,11124590,-795,0,1674115426,12978.235755719994,216.48787530000118,54475.47014544
2023-01-19,08:03:48.000,19,11124542,-795,0,1674115427,12978.202074169989,216.48787530000118,54475.365338640004
2023-01-19,08:03:49.000,19,11124597,-795,0,1674115428,12978.235755719994,216.4385313899984,54475.47014544
2023-01-19,08:03:50.000,19,11124520,-795,0,1674115429,12978.161656309989,216.45967878000374,54475.47713256001
2023-01-19,08:03:51.000,19,11124591,-795,0,1674115430,12978.121238449989,216.4173840000003,54475.365338640004
2023-01-19,08:03:52.000,19,11124575,-795,0,1674115431,12978.060611659988,216.3680400900048,54475.12078944001
2023-01-19,08:03:53.000,19,11124554,-795,0,1674115432,12977.966303319998,216.38918748000287,54475.08585384
2023-01-19,08:03:54.000,19,11124584,-795,0,1674115433,12977.959567010003,216.38918748000287,54475.27450608
2023-01-19,08:03:55.000,19,11124570,-795,0,1674115434,12977.959567010003,216.3680400900048,54475.30944168001
2023-01-19,08:03:56.000,19,11124574,-795,0,1674115435,12977.898940220002,216.4385313899984,54475.3513644
2023-01-19,08:03:57.000,19,11124586,-795,0,1674115436,12977.824840809997,216.43148225999903,54475.22559624
2023-01-19,08:03:58.000,19,11124579,-795,0,1674115437,12977.824840809997,216.41033487000095,54475.39328712
2023-01-19,08:03:59.000,19,11124554,-795,0,1674115438,12977.730532469992,216.44558051999775,54475.28848032001
2023-01-19,08:04:00.000,19,11124611,-795,0,1674115439,12977.683378299997,216.44558051999775,54475.2465576
2023-01-19,08:04:01.000,19,11124544,-795,0,1674115440,12977.676641990001,216.5019735599999,54475.28848032001
2023-01-19,08:04:02.000,19,11124568,-795,0,1674115441,12977.528443169991,216.43148225999903,54475.12078944001
2023-01-19,08:04:03.000,19,11124540,-795,0,1674115442,12977.575597340001,216.42443312999967,54475.13476368
2023-01-19,08:04:04.000,19,11124591,-795,0,1674115443,12977.663169369996,216.44558051999775,54475.33040304001
2023-01-19,08:04:05.000,19,11124591,-795,0,1674115444,12977.582333649996,216.4667279100031,54475.29546744
2023-01-19,08:04:06.000,19,11124504,-795,0,1674115445,12977.541915789996,216.47377704000246,54475.26053184001
2023-01-19,08:04:07.000,19,11124533,-795,0,1674115446,12977.49476162,216.48787530000118,54475.00899552
2023-01-19,08:04:08.000,19,11124542,-795,0,1674115447,12977.440871139996,216.43148225999903,54475.050918240006
2023-01-19,08:04:09.000,19,11124557,-795,0,1674115448,12977.44760744999,216.47377704000246,54475.14175080001
2023-01-19,08:04:10.000,19,11124553,-795,0,1674115449,12977.461080069996,216.51607181999861,54475.19066064001
2023-01-19,08:04:11.000,19,11124563,-795,0,1674115450,12977.38698065999,216.57951399000012,54475.11380232
2023-01-19,08:04:12.000,19,11124551,-795,0,1674115451,12977.34656279999,216.55836660000205,54475.036944
2023-01-19,08:04:13.000,19,11124593,-795,0,1674115452,12977.420662209995,216.60771051000484,54475.20463488
2023-01-19,08:04:14.000,19,11124585,-795,0,1674115453,12977.36677172999,216.63590703000227,54475.16271216001
2023-01-19,08:04:15.000,19,11124632,-795,0,1674115454,12977.36677172999,216.6852509399978,54475.1068152
2023-01-19,08:04:16.000,19,11124618,-795,0,1674115455,12977.28593600999,216.650005290001,54474.96008568
2023-01-19,08:04:17.000,19,11124583,-795,0,1674115456,12977.30614493999,216.73459485000058,54474.90418872001
2023-01-19,08:04:18.000,19,11124566,-795,0,1674115457,12977.31288125,216.73459485000058,54475.099828080005
2023-01-19,08:04:19.000,19,11124559,-795,0,1674115458,12977.30614493999,216.72754572000122,54475.07187960001
2023-01-19,08:04:20.000,19,11124617,-795,0,1674115459,12977.319617559995,216.7486931099993,54475.14175080001
2023-01-19,08:04:21.000,19,11124564,-795,0,1674115460,12977.29267232,216.7486931099993,54475.099828080005
2023-01-19,08:04:22.000,19,11124588,-795,0,1674115461,12977.26572707999,216.762791369998,54475.09284096001
2023-01-19,08:04:23.000,19,11124596,-795,0,1674115462,12977.22530921999,216.776889630004,54474.94611144
2023-01-19,08:04:24.000,19,11124540,-795,0,1674115463,12977.218572909995,216.8121352800008,54475.00899552
2023-01-19,08:04:25.000,19,11124547,-795,0,1674115464,12977.258990769995,216.82623353999952,54475.11380232
2023-01-19,08:04:26.000,19,11124553,-795,0,1674115465,12977.23204553,216.84738093000487,54475.197647760004
2023-01-19,08:04:27.000,19,11124604,-795,0,1674115466,12977.198363979995,216.84738093000487,54475.11380232
2023-01-19,08:04:28.000,19,11124572,-795,0,1674115467,12977.23204553,216.84033179999824,54475.11380232
2023-01-19,08:04:29.000,19,11124622,-795,0,1674115468,12977.31288125,216.85443006000423,54475.23258336
2023-01-19,08:04:30.000,19,11124582,-795,0,1674115469,12977.25225446,216.88262658000167,54475.28848032001
2023-01-19,08:04:31.000,19,11124557,-795,0,1674115470,12977.24551814999,216.8755774500023,54475.22559624
2023-01-19,08:04:32.000,19,11124591,-795,0,1674115471,12977.077110399994,216.8967248400004,54475.01598264
2023-01-19,08:04:33.000,19,11124562,-795,0,1674115472,12977.117528259994,216.8967248400004,54475.029956880004
2023-01-19,08:04:34.000,19,11124595,-795,0,1674115473,12977.23204553,216.90377396999975,54475.28848032001
2023-01-19,08:04:35.000,19,11124582,-795,0,1674115474,12977.20510028999,216.94606875000318,54475.337390160006
2023-01-19,08:04:36.000,19,11124569,-795,0,1674115475,12977.19162767,216.8967248400004,54475.34437728
2023-01-19,08:04:37.000,19,11124606,-795,0,1674115476,12977.2118366,216.91787222999847,54475.51206816
2023-01-19,08:04:38.000,19,11124571,-795,0,1674115477,12977.178155049995,216.8755774500023,54475.34437728
2023-01-19,08:04:39.000,19,11124599,-795,0,1674115478,12977.18489135999,216.88967571000103,54475.47713256001
2023-01-19,08:04:40.000,19,11124581,-795,0,1674115479,12977.198363979995,216.85443006000423,54475.51206816
2023-01-19,08:04:41.000,19,11124606,-795,0,1674115480,12977.11079195,216.88262658000167,54475.4911068
2023-01-19,08:04:42.000,19,11124563,-795,0,1674115481,12977.08384670999,216.83328266999888,54475.47713256001
2023-01-19,08:04:43.000,19,11124539,-795,0,1674115482,12977.070374089999,216.82623353999952,54475.46315832
2023-01-19,08:04:44.000,19,11124612,-795,0,1674115483,12977.14447349999,216.79098789000273,54475.47014544
2023-01-19,08:04:45.000,19,11124589,-795,0,1674115484,12977.178155049995,216.80508615000144,54475.60988784
2023-01-19,08:04:46.000,19,11124543,-795,0,1674115485,12977.17141874,216.80508615000144,54475.69373328001
2023-01-19,08:04:47.000,19,11124576,-795,0,1674115486,12977.14447349999,216.76984050000465,54475.63783632
2023-01-19,08:04:48.000,19,11124597,-795,0,1674115487,12977.18489135999,216.72049659000186,54475.66578480001
2023-01-19,08:04:49.000,19,11124592,-795,0,1674115488,12977.12426456999,216.7486931099993,54475.51905528
2023-01-19,08:04:50.000,19,11124573,-795,0,1674115489,12977.20510028999,216.69934920000378,54475.61687496
2023-01-19,08:04:51.000,19,11124574,-795,0,1674115490,12977.2118366,216.70639833000314,54475.76360448001
2023-01-19,08:04:52.000,19,11124559,-795,0,1674115491,12977.23204553,216.69230007000442,54475.68674616
2023-01-19,08:04:53.000,19,11124569,-795,0,1674115492,12977.27246339,216.67820180999843,54475.68674616
2023-01-19,08:04:54.000,19,11124567,-795,0,1674115493,12977.32635386999,216.6288579000029,54475.78456584
2023-01-19,08:04:55.000,19,11124577,-795,0,1674115494,12977.339826489995,216.6147596400042,54475.77757872
2023-01-19,08:04:56.000,19,11124595,-795,0,1674115495,12977.38698065999,216.54426834000333,54475.8055272
2023-01-19,08:04:57.000,19,11124596,-795,0,1674115496,12977.4139259,216.55836660000205,54475.78456584
2023-01-19,08:04:58.000,19,11124581,-795,0,1674115497,12977.43413483,216.52312094999797,54475.71469464001
2023-01-19,08:04:59.000,19,11124604,-795,0,1674115498,12977.45434376,216.5513174700027,54475.70770752
2023-01-19,08:05:00.000,19,11124582,-795,0,1674115499,12977.55538841,216.49492443000054,54475.89635976
2023-01-19,08:05:01.000,19,11124595,-795,0,1674115500,12977.562124719996,216.4385313899984,54475.88238552001
2023-01-19,08:05:02.000,19,11124588,-795,0,1674115501,12977.562124719996,216.4173840000003,54475.76360448001
2023-01-19,08:05:03.000,19,11124560,-795,0,1674115502,12977.616015200001,216.3680400900048,54475.79155296001
2023-01-19,08:05:04.000,19,11124556,-795,0,1674115503,12977.710323539992,216.37508922000416,54475.90334688
2023-01-19,08:05:05.000,19,11124576,-795,0,1674115504,12977.690114609992,216.3539418299988,54475.93129536001
2023-01-19,08:05:06.000,19,11124542,-795,0,1674115505,12977.683378299997,216.31164705000265,54475.8055272
2023-01-19,08:05:07.000,19,11124604,-795,0,1674115506,12977.737268780002,216.29754879000393,54475.93129536001
2023-01-19,08:05:08.000,19,11124576,-795,0,1674115507,12977.811368189992,216.28345052999794,54476.11296048
2023-01-19,08:05:09.000,19,11124550,-795,0,1674115508,12977.784422949997,216.27640139999858,54476.16187032
2023-01-19,08:05:10.000,19,11124591,-795,0,1674115509,12977.851786049992,216.191811839999,54476.105973360005
2023-01-19,08:05:11.000,19,11124594,-795,0,1674115510,12977.818104500002,216.191811839999,54476.11296048
2023-01-19,08:05:12.000,19,11124567,-795,0,1674115511,12977.824840809997,216.14951706000284,54475.99417944
2023-01-19,08:05:13.000,19,11124558,-795,0,1674115512,12977.811368189992,216.14951706000284,54476.036102160004
2023-01-19,08:05:14.000,19,11124607,-795,0,1674115513,12977.858522360002,216.11427140999876,54476.16885744001
2023-01-19,08:05:15.000,19,11124550,-795,0,1674115514,12977.912412839993,216.13541880000412,54476.25270288
2023-01-19,08:05:16.000,19,11124551,-795,0,1674115515,12977.892203909993,216.05082924000453,54476.24571576001
2023-01-19,08:05:17.000,19,11124574,-795,0,1674115516,12977.851786049992,216.06492750000325,54476.14789608001
2023-01-19,08:05:18.000,19,11124529,-795,0,1674115517,12977.966303319998,216.06492750000325,54476.3994324
2023-01-19,08:05:19.000,19,11124590,-795,0,1674115518,12977.912412839993,216.03673097999854,54476.42039376
2023-01-19,08:05:20.000,19,11124591,-795,0,1674115519,12977.865258669997,216.01558359000046,54476.40641952
2023-01-19,08:05:21.000,19,11124610,-795,0,1674115520,12977.804631879997,216.02968184999918,54476.46231648001
2023-01-19,08:05:22.000,19,11124536,-795,0,1674115521,12977.764214019997,216.00148533000174,54476.35750968
2023-01-19,08:05:23.000,19,11124606,-795,0,1674115522,12977.723796159997,216.01558359000046,54476.48327784001
2023-01-19,08:05:24.000,19,11124553,-795,0,1674115523,12977.818104500002,215.99443620000238,54476.58808464
2023-01-19,08:05:25.000,19,11124569,-795,0,1674115524,12977.818104500002,215.98738707000302,54476.60205888001
2023-01-19,08:05:26.000,19,11124513,-795,0,1674115525,12977.818104500002,215.96623967999767,54476.59507176
2023-01-19,08:05:27.000,19,11124566,-795,0,1674115526,12977.744005089997,215.9732888100043,54476.45532936
2023-01-19,08:05:28.000,19,11124572,-795,0,1674115527,12977.737268780002,215.9591905499983,54476.45532936
2023-01-19,08:05:29.000,19,11124606,-795,0,1674115528,12977.757477710002,215.98738707000302,54476.490264960004
2023-01-19,08:05:30.000,19,11124601,-795,0,1674115529,12977.818104500002,215.9732888100043,54476.6439816
2023-01-19,08:05:31.000,19,11124547,-795,0,1674115530,12977.791159259992,215.9732888100043,54476.609046000005
2023-01-19,08:05:32.000,19,11124576,-795,0,1674115531,12977.764214019997,215.9732888100043,54476.783724
2023-01-19,08:05:33.000,19,11124550,-795,0,1674115532,12977.710323539992,215.9732888100043,54476.51821344
2023-01-19,08:05:34.000,19,11124570,-795,0,1674115533,12977.818104500002,216.0437801099979,54476.81865960001
2023-01-19,08:05:35.000,19,11124543,-795,0,1674115534,12977.804631879997,216.02263271999982,54476.83263384
2023-01-19,08:05:36.000,19,11124549,-795,0,1674115535,12977.750741399992,216.02263271999982,54476.825646720004
2023-01-19,08:05:37.000,19,11124597,-795,0,1674115536,12977.784422949997,216.0578783700039,54476.81865960001
2023-01-19,08:05:38.000,19,11124582,-795,0,1674115537,12977.737268780002,216.10017315000005,54476.76276264
2023-01-19,08:05:39.000,19,11124565,-795,0,1674115538,12977.764214019997,216.08607489000133,54476.958402
2023-01-19,08:05:40.000,19,11124584,-795,0,1674115539,12977.770950329992,216.07902576000197,54476.91647928001
2023-01-19,08:05:41.000,19,11124594,-795,0,1674115540,12977.717059850002,216.08607489000133,54476.98635048001
2023-01-19,08:05:42.000,19,11124531,-795,0,1674115541,12977.717059850002,216.07902576000197,54476.93045352
2023-01-19,08:05:43.000,19,11124529,-795,0,1674115542,12977.730532469992,216.12836967000476,54476.993337600004
2023-01-19,08:05:44.000,19,11124577,-795,0,1674115543,12977.717059850002,216.1072222799994,54477.03526032001
2023-01-19,08:05:45.000,19,11124535,-795,0,1674115544,12977.642960439996,216.12836967000476,54476.825646720004
2023-01-19,08:05:46.000,19,11124554,-795,0,1674115545,12977.737268780002,216.07902576000197,54477.09115728
2023-01-19,08:05:47.000,19,11124593,-795,0,1674115546,12977.717059850002,216.0719766300026,54477.07019592
2023-01-19,08:05:48.000,19,11124573,-795,0,1674115547,12977.703587229997,216.08607489000133,54477.11910576
2023-01-19,08:05:49.000,19,11124586,-795,0,1674115548,12977.757477710002,216.10017315000005,54477.230899680006
2023-01-19,08:05:50.000,19,11124501,-795,0,1674115549,12977.723796159997,216.12836967000476,54477.209938320004
2023-01-19,08:05:51.000,19,11124517,-795,0,1674115550,12977.717059850002,216.11427140999876,54477.25884816
2023-01-19,08:05:52.000,19,11124611,-795,0,1674115551,12977.609278889991,216.10017315000005,54477.161028480004
2023-01-19,08:05:53.000,19,11124577,-795,0,1674115552,12977.649696749992,216.0931240200007,54477.17500272001
2023-01-19,08:05:54.000,19,11124550,-795,0,1674115553,12977.642960439996,216.12836967000476,54477.33570648
2023-01-19,08:05:55.000,19,11124562,-795,0,1674115554,12977.636224130001,216.0931240200007,54477.398590560006
2023-01-19,08:05:56.000,19,11124597,-795,0,1674115555,12977.582333649996,216.10017315000005,54477.27282240001
2023-01-19,08:05:57.000,19,11124546,-795,0,1674115556,12977.582333649996,216.08607489000133,54477.38461632
2023-01-19,08:05:58.000,19,11124518,-795,0,1674115557,12977.642960439996,216.1072222799994,54477.517371600006
2023-01-19,08:05:59.000,19,11124607,-795,0,1674115558,12977.582333649996,216.07902576000197,54477.5523072
2023-01-19,08:06:00.000,19,11124568,-795,0,1674115559,12977.582333649996,216.0931240200007,54477.58724280001
2023-01-19,08:06:01.000,19,11124611,-795,0,1674115560,12977.616015200001,216.08607489000133,54477.63615264001
2023-01-19,08:06:02.000,19,11124577,-795,0,1674115561,12977.53517948,216.0931240200007,54477.447500400005
2023-01-19,08:06:03.000,19,11124536,-795,0,1674115562,12977.548652099991,216.11427140999876,54477.545320080004
2023-01-19,08:06:04.000,19,11124557,-795,0,1674115563,12977.649696749992,216.0719766300026,54477.7619208
2023-01-19,08:06:05.000,19,11124596,-795,0,1674115564,12977.669905679992,216.08607489000133,54477.76890792
2023-01-19,08:06:06.000,19,11124552,-795,0,1674115565,12977.696850920001,216.06492750000325,54477.782882160005
2023-01-19,08:06:07.000,19,11124609,-795,0,1674115566,12977.676641990001,216.0931240200007,54477.60820416001
2023-01-19,08:06:08.000,19,11124553,-795,0,1674115567,12977.676641990001,216.08607489000133,54477.685062480006
2023-01-19,08:06:09.000,19,11124626,-795,0,1674115568,12977.764214019997,216.0931240200007,54477.75493368001
2023-01-19,08:06:10.000,19,11124638,-795,0,1674115569,12977.744005089997,216.0931240200007,54477.83877912
2023-01-19,08:06:11.000,19,11124564,-795,0,1674115570,12977.757477710002,216.0931240200007,54477.831792000004
2023-01-19,08:06:12.000,19,11124613,-795,0,1674115571,12977.777686640002,216.1072222799994,54477.81781776
2023-01-19,08:06:13.000,19,11124571,-795,0,1674115572,12977.851786049992,216.10017315000005,54478.020444240006
2023-01-19,08:06:14.000,19,11124596,-795,0,1674115573,12977.804631879997,216.0437801099979,54477.98550864
2023-01-19,08:06:15.000,19,11124583,-795,0,1674115574,12977.831577119992,216.10017315000005,54478.03441848
2023-01-19,08:06:16.000,19,11124595,-795,0,1674115575,12977.858522360002,216.0578783700039,54478.0763412
2023-01-19,08:06:17.000,19,11124568,-795,0,1674115576,12977.818104500002,216.08607489000133,54478.048392720004
2023-01-19,08:06:18.000,19,11124581,-795,0,1674115577,12977.784422949997,216.0719766300026,54478.00647
2023-01-19,08:06:19.000,19,11124587,-795,0,1674115578,12977.858522360002,216.0578783700039,54478.20210936
2023-01-19,08:06:20.000,19,11124568,-795,0,1674115579,12977.858522360002,216.02968184999918,54478.08332832
2023-01-19,08:06:21.000,19,11124583,-795,0,1674115580,12977.865258669997,216.05082924000453,54478.08332832
2023-01-19,08:06:22.000,19,11124558,-795,0,1674115581,12977.851786049992,216.07902576000197,54478.12525104
2023-01-19,08:06:23.000,19,11124495,-795,0,1674115582,12977.878731290002,216.06492750000325,54478.167173760005
2023-01-19,08:06:24.000,19,11124521,-795,0,1674115583,12977.865258669997,216.10017315000005,54478.27198056
2023-01-19,08:06:25.000,19,11124578,-795,0,1674115584,12977.885467599997,216.12132053999812,54478.2510192
2023-01-19,08:06:26.000,19,11124574,-795,0,1674115585,12977.797895570002,216.10017315000005,54478.19512224
2023-01-19,08:06:27.000,19,11124564,-795,0,1674115586,12977.824840809997,216.12132053999812,54478.29294192
2023-01-19,08:06:28.000,19,11124616,-795,0,1674115587,12977.878731290002,216.10017315000005,54478.39774872001
2023-01-19,08:06:29.000,19,11124565,-795,0,1674115588,12977.919149150002,216.14951706000284,54478.530504
2023-01-19,08:06:30.000,19,11124565,-795,0,1674115589,12977.885467599997,216.14246793000348,54478.50954264
2023-01-19,08:06:31.000,19,11124571,-795,0,1674115590,12977.919149150002,216.14246793000348,54478.551465360004
2023-01-19,08:06:32.000,19,11124592,-795,0,1674115591,12977.885467599997,216.1565661900022,54478.57941384
2023-01-19,08:06:33.000,19,11124576,-795,0,1674115592,12977.818104500002,216.14951706000284,54478.50954264
2023-01-19,08:06:34.000,19,11124591,-795,0,1674115593,12977.723796159997,216.14951706000284,54478.30691616001
2023-01-19,08:06:35.000,19,11124579,-795,0,1674115594,12977.797895570002,216.1706644500009,54478.69120776001
2023-01-19,08:06:36.000,19,11124583,-795,0,1674115595,12977.764214019997,216.16361532000155,54478.72614336
2023-01-19,08:06:37.000,19,11124596,-795,0,1674115596,12977.764214019997,216.18476270999963,54478.81697592
2023-01-19,08:06:38.000,19,11124535,-795,0,1674115597,12977.717059850002,216.191811839999,54478.81697592
2023-01-19,08:06:39.000,19,11124600,-795,0,1674115598,12977.696850920001,216.17771358000027,54478.8449244
2023-01-19,08:06:40.000,19,11124602,-795,0,1674115599,12977.723796159997,216.26230313999986,54479.02658952001
2023-01-19,08:06:41.000,19,11124571,-795,0,1674115600,12977.683378299997,216.2200083600037,54478.99165392
2023-01-19,08:06:42.000,19,11124607,-795,0,1674115601,12977.595806270001,216.2059100999977,54478.96370544
2023-01-19,08:06:43.000,19,11124552,-795,0,1674115602,12977.582333649996,216.24820488000114,54478.96370544
2023-01-19,08:06:44.000,19,11124574,-795,0,1674115603,12977.595806270001,216.29049966000457,54479.16633192001
2023-01-19,08:06:45.000,19,11124576,-795,0,1674115604,12977.636224130001,216.27640139999858,54479.13838344
2023-01-19,08:06:46.000,19,11124548,-795,0,1674115605,12977.616015200001,216.27640139999858,54479.124409200005
2023-01-19,08:06:47.000,19,11124566,-795,0,1674115606,12977.55538841,216.24115575000178,54478.97767968001
2023-01-19,08:06:48.000,19,11124515,-795,0,1674115607,12977.528443169991,216.24820488000114,54479.0894736
2023-01-19,08:06:49.000,19,11124583,-795,0,1674115608,12977.55538841,216.23410662000242,54479.18030616
2023-01-19,08:06:50.000,19,11124596,-795,0,1674115609,12977.548652099991,216.2552540100005,54479.21524176001
2023-01-19,08:06:51.000,19,11124572,-795,0,1674115610,12977.501497929996,216.29754879000393,54479.1593448
2023-01-19,08:06:52.000,19,11124569,-795,0,1674115611,12977.501497929996,216.27640139999858,54479.19428040001
2023-01-19,08:06:53.000,19,11124562,-795,0,1674115612,12977.575597340001,216.24820488000114,54479.2990872
2023-01-19,08:06:54.000,19,11124552,-795,0,1674115613,12977.53517948,216.24115575000178,54479.33402280001
2023-01-19,08:06:55.000,19,11124607,-675,0,1674115614,12977.528443169991,216.22705749000306,54479.243190240006
2023-01-19,08:06:56.000,19,11124605,-795,0,1674115615,12977.501497929996,216.2552540100005,54479.1593448
2023-01-19,08:06:57.000,19,11124562,-795,0,1674115616,12977.488025309991,216.26230313999986,54479.19428040001
2023-01-19,08:06:58.000,19,11124566,-795,0,1674115617,12977.521706859996,216.23410662000242,54479.3689584
2023-01-19,08:06:59.000,19,11124606,-795,0,1674115618,12977.541915789996,216.2200083600037,54479.41786824
2023-01-19,08:07:00.000,19,11124571,-795,0,1674115619,12977.528443169991,216.2552540100005,54479.410881120006
2023-01-19,08:07:01.000,19,11124560,-795,0,1674115620,12977.481288999996,216.26935226999922,54479.31306144001
2023-01-19,08:07:02.000,19,11124531,-795,0,1674115621,12977.40718958999,216.26935226999922,54479.229216
2023-01-19,08:07:03.000,19,11124543,-795,0,1674115622,12977.42739851999,216.22705749000306,54479.30607432
2023-01-19,08:07:04.000,19,11124554,-795,0,1674115623,12977.38698065999,216.2059100999977,54479.35498416001
2023-01-19,08:07:05.000,19,11124560,-795,0,1674115624,12977.4139259,216.17771358000027,54479.222228880004
2023-01-19,08:07:06.000,19,11124582,-795,0,1674115625,12977.33309018,216.11427140999876,54479.19428040001
2023-01-19,08:07:07.000,19,11124574,-795,0,1674115626,12977.31288125,216.1706644500009,54479.21524176001
2023-01-19,08:07:08.000,19,11124559,-795,0,1674115627,12977.27246339,216.12836967000476,54479.38293264001
2023-01-19,08:07:09.000,19,11124560,-795,0,1674115628,12977.24551814999,216.18476270999963,54479.459790960005
2023-01-19,08:07:10.000,19,11124529,-795,0,1674115629,12977.23204553,216.14951706000284,54479.459790960005
2023-01-19,08:07:11.000,19,11124587,-795,0,1674115630,12977.157946119994,216.1072222799994,54479.38293264001
2023-01-19,08:07:12.000,19,11124564,-795,0,1674115631,12977.08384670999,216.1072222799994,54479.33402280001
2023-01-19,08:07:13.000,19,11124599,-795,0,1674115632,12976.989538369999,216.1072222799994,54479.25017736
2023-01-19,08:07:14.000,19,11124558,-795,0,1674115633,12977.009747299999,216.11427140999876,54479.4388296
2023-01-19,08:07:15.000,19,11124568,-795,0,1674115634,12976.989538369999,216.10017315000005,54479.410881120006
2023-01-19,08:07:16.000,19,11124568,-795,0,1674115635,12976.881757409988,216.0931240200007,54479.36197128001
2023-01-19,08:07:17.000,19,11124563,-795,0,1674115636,12976.827866929998,216.08607489000133,54479.3689584
2023-01-19,08:07:18.000,19,11124488,-795,0,1674115637,12976.747031209998,216.0578783700039,54479.32703568
2023-01-19,08:07:19.000,19,11124570,-795,0,1674115638,12976.740294900002,216.0719766300026,54479.38293264001
2023-01-19,08:07:20.000,19,11124582,-795,0,1674115639,12976.693140729993,216.0719766300026,54479.45280384001
2023-01-19,08:07:21.000,19,11124582,-795,0,1674115640,12976.666195489997,216.0719766300026,54479.4388296
2023-01-19,08:07:22.000,19,11124549,-795,0,1674115641,12976.565150839997,216.00148533000174,54479.32004856
2023-01-19,08:07:23.000,19,11124564,-795,0,1674115642,12976.484315119997,216.05082924000453,54479.2990872
2023-01-19,08:07:24.000,19,11124521,-795,0,1674115643,12976.531469289992,216.01558359000046,54479.4737652
2023-01-19,08:07:25.000,19,11124560,-795,0,1674115644,12976.464106189997,216.05082924000453,54479.3689584
2023-01-19,08:07:26.000,19,11124579,-795,0,1674115645,12976.410215709991,216.05082924000453,54479.37594552
2023-01-19,08:07:27.000,19,11124559,-795,0,1674115646,12976.302434749996,216.0931240200007,54479.20126752
2023-01-19,08:07:28.000,19,11124552,-795,0,1674115647,12976.302434749996,215.98033794000366,54479.243190240006
2023-01-19,08:07:29.000,19,11124559,-795,0,1674115648,12976.262016889996,216.05082924000453,54479.124409200005
2023-01-19,08:07:30.000,19,11124569,-795,0,1674115649,12976.27548951,216.05082924000453,54479.27113872
2023-01-19,08:07:31.000,19,11124599,-795,0,1674115650,12976.21486272,216.0437801099979,54479.1593448
2023-01-19,08:07:32.000,19,11124521,-795,0,1674115651,12976.20812640999,216.0437801099979,54479.19428040001
2023-01-19,08:07:33.000,19,11124601,-795,0,1674115652,12976.20812640999,216.08607489000133,54479.30607432
2023-01-19,08:07:34.000,19,11124540,-795,0,1674115653,12976.241807959996,216.0719766300026,54479.27812584
2023-01-19,08:07:35.000,19,11124599,-795,0,1674115654,12976.134027,216.08607489000133,54479.01261528
2023-01-19,08:07:36.000,19,11124585,-795,0,1674115655,12976.134027,216.1072222799994,54479.09646072001
2023-01-19,08:07:37.000,19,11124541,-795,0,1674115656,12976.14749961999,216.17771358000027,54479.13838344
2023-01-19,08:07:38.000,19,11124579,-795,0,1674115657,12976.18791747999,216.191811839999,54479.229216
2023-01-19,08:07:39.000,19,11124583,-795,0,1674115658,12976.19465379,216.2200083600037,54479.30607432
2023-01-19,08:07:40.000,19,11124596,-795,0,1674115659,12976.181181169995,216.23410662000242,54479.32703568
2023-01-19,08:07:41.000,19,11124533,-795,0,1674115660,12976.10708175999,216.24115575000178,54479.20126752
2023-01-19,08:07:42.000,19,11124555,-795,0,1674115661,12976.07340021,216.16361532000155,54479.03357664
2023-01-19,08:07:43.000,19,11124596,-795,0,1674115662,12976.059927589995,216.2200083600037,54479.13838344
2023-01-19,08:07:44.000,19,11124551,-795,0,1674115663,12976.05319128,216.2200083600037,54479.15235768
2023-01-19,08:07:45.000,19,11124504,-795,0,1674115664,12976.02624603999,216.3045979200033,54479.15235768
2023-01-19,08:07:46.000,19,11124562,-795,0,1674115665,12976.039718659995,216.28345052999794,54479.11742208001
2023-01-19,08:07:47.000,19,11124547,-795,0,1674115666,12976.01277342,216.32574531000137,54479.075499360006
2023-01-19,08:07:48.000,19,11124566,-795,0,1674115667,12976.04645496999,216.29754879000393,54479.0894736
2023-01-19,08:07:49.000,19,11124532,-795,0,1674115668,12976.04645496999,216.34689269999944,54479.20126752
2023-01-19,08:07:50.000,19,11124546,-795,0,1674115669,12976.039718659995,216.32574531000137,54479.11043496
2023-01-19,08:07:51.000,19,11124592,-795,0,1674115670,12976.01277342,216.3539418299988,54479.18030616
2023-01-19,08:07:52.000,19,11124506,-795,0,1674115671,12975.96561924999,216.4032857400016,54479.11043496
2023-01-19,08:07:53.000,19,11124581,-795,0,1674115672,12975.92520138999,216.43148225999903,54479.19428040001
2023-01-19,08:07:54.000,19,11124561,-795,0,1674115673,12975.999300799995,216.4032857400016,54479.20126752
2023-01-19,08:07:55.000,19,11124548,-795,0,1674115674,12975.98582817999,216.43148225999903,54479.21524176001
2023-01-19,08:07:56.000,19,11124563,-795,0,1674115675,12975.999300799995,216.39623661000223,54479.15235768
2023-01-19,08:07:57.000,19,11124603,-795,0,1674115676,12975.999300799995,216.42443312999967,54479.06851224001
2023-01-19,08:07:58.000,19,11124532,-795,0,1674115677,12976.039718659995,216.38918748000287,54479.18030616
2023-01-19,08:07:59.000,19,11124594,-795,0,1674115678,12975.99256449,216.4173840000003,54479.14537056001
2023-01-19,08:08:00.000,19,11124580,-795,0,1674115679,12976.01277342,216.42443312999967,54479.13838344
2023-01-19,08:08:01.000,19,11124593,-795,0,1674115680,12975.958882939995,216.45262965000438,54479.06152512
2023-01-19,08:08:02.000,19,11124588,-795,0,1674115681,12976.05319128,216.43148225999903,54479.15235768
2023-01-19,08:08:03.000,19,11124614,-795,0,1674115682,12976.02624603999,216.45967878000374,54479.20825464
2023-01-19,08:08:04.000,19,11124569,-795,0,1674115683,12976.100345449995,216.4173840000003,54479.31306144001
2023-01-19,08:08:05.000,19,11124578,-795,0,1674115684,12976.140763309995,216.47377704000246,54479.38293264001
2023-01-19,08:08:06.000,19,11124556,-795,0,1674115685,12976.140763309995,216.47377704000246,54479.2990872
2023-01-19,08:08:07.000,19,11124569,-755,0,1674115686,12976.10708175999,216.48787530000118,54479.14537056001
2023-01-19,08:08:08.000,19,11124580,-795,0,1674115687,12976.14749961999,216.48787530000118,54479.18030616
2023-01-19,08:08:09.000,19,11124566,-795,0,1674115688,12976.18791747999,216.51607181999861,54479.30607432
2023-01-19,08:08:10.000,19,11124607,-795,0,1674115689,12976.221599029996,216.51607181999861,54479.38293264001
2023-01-19,08:08:11.000,19,11124609,-795,0,1674115690,12976.12729068999,216.5301700800046,54479.32004856
2023-01-19,08:08:12.000,19,11124592,-795,0,1674115691,12976.15423593,216.55836660000205,54479.27113872
2023-01-19,08:08:13.000,19,11124552,-795,0,1674115692,12976.18791747999,216.58656311999948,54479.4388296
2023-01-19,08:08:14.000,19,11124563,-795,0,1674115693,12976.18791747999,216.54426834000333,54479.38293264001
2023-01-19,08:08:15.000,19,11124588,-795,0,1674115694,12976.11381807,216.57246486000076,54479.459790960005
2023-01-19,08:08:16.000,19,11124593,-795,0,1674115695,12976.06666389999,216.57951399000012,54479.28511296001
2023-01-19,08:08:17.000,19,11124587,-795,0,1674115696,12976.039718659995,216.60771051000484,54479.25716448
2023-01-19,08:08:18.000,19,11124570,-795,0,1674115697,12976.080136519995,216.6006613799982,54479.40389400001
2023-01-19,08:08:19.000,19,11124560,-795,0,1674115698,12976.039718659995,216.6288579000029,54479.508700800005
2023-01-19,08:08:20.000,19,11124583,-795,0,1674115699,12976.06666389999,216.62180877000355,54479.48773944
2023-01-19,08:08:21.000,19,11124605,-795,0,1674115700,12975.99256449,216.63590703000227,54479.4737652
2023-01-19,08:08:22.000,19,11124575,-795,0,1674115701,12975.94541031999,216.64295616000163,54479.28511296001
2023-01-19,08:08:23.000,19,11124608,-795,0,1674115702,12975.958882939995,216.650005290001,54479.33402280001
2023-01-19,08:08:24.000,19,11124595,-795,0,1674115703,12975.94541031999,216.65705442000035,54479.31306144001
2023-01-19,08:08:25.000,19,11124581,-795,0,1674115704,12975.91172877,216.650005290001,54479.410881120006
2023-01-19,08:08:26.000,19,11124564,-795,0,1674115705,12975.817420429994,216.6641035499997,54479.173319040005
2023-01-19,08:08:27.000,19,11124564,-795,0,1674115706,12975.871310909999,216.67820180999843,54479.37594552
2023-01-19,08:08:28.000,19,11124603,-795,0,1674115707,12975.92520138999,216.67820180999843,54479.48773944
2023-01-19,08:08:29.000,19,11124595,-795,0,1674115708,12975.918465079994,216.72754572000122,54479.52966216001
2023-01-19,08:08:30.000,19,11124571,-795,0,1674115709,12975.88478352999,216.75574223999865,54479.52966216001
2023-01-19,08:08:31.000,19,11124545,-795,0,1674115710,12975.837629359994,216.7486931099993,54479.48773944
2023-01-19,08:08:32.000,19,11124556,-795,0,1674115711,12975.830893049999,216.776889630004,54479.389919760004
2023-01-19,08:08:33.000,19,11124593,-795,0,1674115712,12975.777002569994,216.79803702000208,54479.37594552
2023-01-19,08:08:34.000,19,11124592,-795,0,1674115713,12975.723112089989,216.85443006000423,54479.3689584
2023-01-19,08:08:35.000,19,11124552,-795,0,1674115714,12975.783738879989,216.85443006000423,54479.57158488001
2023-01-19,08:08:36.000,19,11124557,-795,0,1674115715,12975.702903159989,216.8967248400004,54479.4388296
2023-01-19,08:08:37.000,19,11124606,-795,0,1674115716,12975.662485299988,216.93197049000446,54479.50171368001
2023-01-19,08:08:38.000,19,11124561,-795,0,1674115717,12975.655748989993,216.96721614000126,54479.48075232001
2023-01-19,08:08:39.000,19,11124557,-795,0,1674115718,12975.628803749998,216.98836352999933,54479.5436364
2023-01-19,08:08:40.000,19,11124542,-795,0,1674115719,12975.581649579988,217.00246178999805,54479.557610640004
2023-01-19,08:08:41.000,19,11124556,-795,0,1674115720,12975.581649579988,217.00246178999805,54479.48075232001
2023-01-19,08:08:42.000,19,11124560,-795,0,1674115721,12975.494077549993,217.07295308999892,54479.37594552
2023-01-19,08:08:43.000,19,11124612,-795,0,1674115722,12975.480604930002,217.108198740003,54479.58555912
2023-01-19,08:08:44.000,19,11124529,-795,0,1674115723,12975.500813860002,217.108198740003,54479.76722424001
2023-01-19,08:08:45.000,19,11124617,-795,0,1674115724,12975.453659689992,217.19983743000193,54479.80215984
2023-01-19,08:08:46.000,19,11124527,-795,0,1674115725,12975.312197179992,217.22803394999937,54479.81613408001
2023-01-19,08:08:47.000,19,11124568,-795,0,1674115726,12975.251570389992,217.22803394999937,54479.69735304001
2023-01-19,08:08:48.000,19,11124582,-795,0,1674115727,12975.09663526,217.26327960000344,54479.60652048
2023-01-19,08:08:49.000,19,11124607,-795,0,1674115728,12975.03600847,217.31262350999896,54479.57158488001
2023-01-19,08:08:50.000,19,11124555,-795,0,1674115729,12974.98885429999,217.32672176999768,54479.70434016
2023-01-19,08:08:51.000,19,11124559,-795,0,1674115730,12974.941700129995,217.36196742000175,54479.676391680005
2023-01-19,08:08:52.000,19,11124534,-795,0,1674115731,12974.8541281,217.32672176999768,54479.69036592001
2023-01-19,08:08:53.000,19,11124563,-795,0,1674115732,12974.840655479995,217.3690165500011,54479.795172720005
2023-01-19,08:08:54.000,19,11124540,-795,0,1674115733,12974.719401899994,217.39016393999918,54479.69735304001
2023-01-19,08:08:55.000,19,11124593,-795,0,1674115734,12974.64530248999,217.42540959000326,54479.64145608
2023-01-19,08:08:56.000,19,11124586,-795,0,1674115735,12974.544257839989,217.47475349999877,54479.6135076
2023-01-19,08:08:57.000,19,11124573,-795,0,1674115736,12974.497103669994,217.50999915000284,54479.508700800005
2023-01-19,08:08:58.000,19,11124562,-795,0,1674115737,12974.490367359998,217.52409741000156,54479.69735304001
2023-01-19,08:08:59.000,19,11124571,-795,0,1674115738,12974.463422119989,217.53114654000092,54479.64844320001
2023-01-19,08:09:00.000,19,11124564,-795,0,1674115739,12974.348904849998,217.58753958000307,54479.71831440001
2023-01-19,08:09:01.000,19,11124587,-795,0,1674115740,12974.301750680002,217.62278522999986,54479.62049472001
2023-01-19,08:09:02.000,19,11124522,-795,0,1674115741,12974.214178649992,217.62983435999922,54479.52267504001
2023-01-19,08:09:03.000,19,11124484,-795,0,1674115742,12974.146815549997,217.6650800100033,54479.48075232001
2023-01-19,08:09:04.000,19,11124583,-795,0,1674115743,12974.133342929992,217.65098175000458,54479.48773944
2023-01-19,08:09:05.000,19,11124571,-795,0,1674115744,12974.106397689997,217.74262044000352,54479.459790960005
2023-01-19,08:09:06.000,19,11124543,-795,0,1674115745,12974.005353039996,217.74966957000288,54479.2990872
2023-01-19,08:09:07.000,19,11124577,-795,0,1674115746,12973.964935179996,217.75671870000224,54479.33402280001
2023-01-19,08:09:08.000,19,11124580,-795,0,1674115747,12973.944726249996,217.78491521999968,54479.389919760004
2023-01-19,08:09:09.000,19,11124582,-755,0,1674115748,12973.937989940001,217.83425913000247,54479.3689584
2023-01-19,08:09:10.000,19,11124557,-795,0,1674115749,12973.890835769991,217.84835739000118,54479.37594552
2023-01-19,08:09:11.000,19,11124575,-795,0,1674115750,12973.83020897999,217.89770130000397,54479.27113872
2023-01-19,08:09:12.000,19,11124551,-795,0,1674115751,12973.76958218999,217.91884869000205,54479.21524176001
2023-01-19,08:09:13.000,19,11124557,-795,0,1674115752,12973.71569171,217.9470452099995,54479.13139632
2023-01-19,08:09:14.000,19,11124560,-795,0,1674115753,12973.702219089995,217.9258978200014,54479.13838344
2023-01-19,08:09:15.000,19,11124544,-795,0,1674115754,12973.722428019995,217.9752417300042,54479.173319040005
2023-01-19,08:09:16.000,19,11124520,-795,0,1674115755,12973.74937325999,217.98933999000292,54479.32004856
2023-01-19,08:09:17.000,19,11124585,-795,0,1674115756,12973.74937325999,218.03163476999907,54479.28511296001
2023-01-19,08:09:18.000,19,11124584,-795,0,1674115757,12973.67527385,218.03163476999907,54479.27812584
2023-01-19,08:09:19.000,19,11124568,-795,0,1674115758,12973.55402027,218.03163476999907,54479.01960240001
2023-01-19,08:09:20.000,19,11124545,-795,0,1674115759,12973.580965509995,218.06688042000314,54479.11043496
2023-01-19,08:09:21.000,19,11124574,-795,0,1674115760,12973.53381134,218.08097868000186,54479.005628160005
2023-01-19,08:09:22.000,19,11124550,-795,0,1674115761,12973.46644823999,218.05983129000379,54478.99864104001
2023-01-19,08:09:23.000,19,11124548,-795,0,1674115762,12973.439502999994,218.08097868000186,54479.005628160005
2023-01-19,08:09:24.000,19,11124606,-795,0,1674115763,12973.52707502999,218.08097868000186,54479.27113872
2023-01-19,08:09:25.000,19,11124580,-795,0,1674115764,12973.48665716999,218.1091751999993,54479.1593448
2023-01-19,08:09:26.000,19,11124548,-795,0,1674115765,12973.419294069994,218.13032259000465,54479.16633192001
2023-01-19,08:09:27.000,19,11124594,-795,0,1674115766,12973.291304179998,218.16556824000145,54478.94973120001
2023-01-19,08:09:28.000,19,11124590,-795,0,1674115767,12973.203732149988,218.12327345999802,54478.87287288
2023-01-19,08:09:29.000,19,11124575,-795,0,1674115768,12973.176786909993,218.1585191100021,54478.99165392
2023-01-19,08:09:30.000,19,11124562,-795,0,1674115769,12973.156577979993,218.15146998000273,54479.06152512
2023-01-19,08:09:31.000,19,11124586,-795,0,1674115770,12973.082478570002,218.15146998000273,54478.97069256
2023-01-19,08:09:32.000,19,11124566,-795,0,1674115771,12973.028588089997,218.16556824000145,54478.837937280005
2023-01-19,08:09:33.000,19,11124587,-795,0,1674115772,12972.981433920002,218.14442085000337,54478.85191152001
2023-01-19,08:09:34.000,19,11124593,-795,0,1674115773,12972.893861889992,218.13032259000465,54478.87287288
2023-01-19,08:09:35.000,19,11124539,-795,0,1674115774,12972.765871999996,218.1726173700008,54478.79601456
2023-01-19,08:09:36.000,19,11124557,-795,0,1674115775,12972.664827349996,218.14442085000337,54478.705182
2023-01-19,08:09:37.000,19,11124559,-795,0,1674115776,12972.55704639,218.13032259000465,54478.41172296
2023-01-19,08:09:38.000,19,11124627,-795,0,1674115777,12972.45600174,218.137371720004,54478.55845248
2023-01-19,08:09:39.000,19,11124557,-795,0,1674115778,12972.48968328999,218.16556824000145,54478.66325928001
2023-01-19,08:09:40.000,19,11124583,-795,0,1674115779,12972.40884756999,218.137371720004,54478.62832368
2023-01-19,08:09:41.000,19,11124604,-795,0,1674115780,12972.2943303,218.11622432999866,54478.53749112
2023-01-19,08:09:42.000,19,11124598,-795,0,1674115781,12972.213494579999,218.12327345999802,54478.355826000006
2023-01-19,08:09:43.000,19,11124598,-795,0,1674115782,12972.139395169994,218.16556824000145,54478.36980024
2023-01-19,08:09:44.000,19,11124591,-795,0,1674115783,12972.045086829989,218.1585191100021,54478.29992904
2023-01-19,08:09:45.000,19,11124589,-795,0,1674115784,12971.964251109988,218.13032259000465,54478.16018664001
2023-01-19,08:09:46.000,19,11124548,-795,0,1674115785,12971.856470149993,218.10212606999994,54478.05537984
2023-01-19,08:09:47.000,19,11124546,-795,0,1674115786,12971.822788600002,218.12327345999802,54478.04140560001
2023-01-19,08:09:48.000,19,11124601,-795,0,1674115787,12971.842997530002,218.10212606999994,54478.18114800001
2023-01-19,08:09:49.000,19,11124572,-795,0,1674115788,12971.802579670002,218.10212606999994,54478.09730256
2023-01-19,08:09:50.000,19,11124520,-795,0,1674115789,12971.741952880002,218.09507694000058,54478.01345712001
2023-01-19,08:09:51.000,19,11124570,-795,0,1674115790,12971.647644539997,218.137371720004,54477.91563744
2023-01-19,08:09:52.000,19,11124578,-795,0,1674115791,12971.566808819996,218.1091751999993,54477.7619208
2023-01-19,08:09:53.000,19,11124574,-795,0,1674115792,12971.539863580001,218.137371720004,54477.75493368001
2023-01-19,08:09:54.000,19,11124601,-795,0,1674115793,12971.519654650001,218.15146998000273,54477.81781776
2023-01-19,08:09:55.000,19,11124556,-795,0,1674115794,12971.539863580001,218.13032259000465,54477.77589504001
2023-01-19,08:09:56.000,19,11124556,-795,0,1674115795,12971.539863580001,218.1091751999993,54477.80384352001
2023-01-19,08:09:57.000,19,11124548,-795,0,1674115796,12971.526390959996,218.137371720004,54477.72698520001
2023-01-19,08:09:58.000,19,11124572,-795,0,1674115797,12971.526390959996,218.17966650000017,54477.60121704
2023-01-19,08:09:59.000,19,11124525,-795,0,1674115798,12971.499445720001,218.17966650000017,54477.59422992
2023-01-19,08:10:00.000,19,11124560,-795,0,1674115799,12971.485973099996,218.1585191100021,54477.59422992
2023-01-19,08:10:01.000,19,11124549,-795,0,1674115800,12971.499445720001,218.21491215000424,54477.58025568
2023-01-19,08:10:02.000,19,11124563,-795,0,1674115801,12971.45902786,218.24310867000167,54477.482436
2023-01-19,08:10:03.000,19,11124608,-795,0,1674115802,12971.432082619991,218.24310867000167,54477.45448752
2023-01-19,08:10:04.000,19,11124605,-795,0,1674115803,12971.539863580001,218.23605954000232,54477.60820416001
2023-01-19,08:10:05.000,19,11124541,-795,0,1674115804,12971.512918339991,218.3206491000019,54477.58025568
2023-01-19,08:10:06.000,19,11124548,-795,0,1674115805,12971.580281440001,218.29950171000382,54477.63615264001
2023-01-19,08:10:07.000,19,11124579,-795,0,1674115806,12971.519654650001,218.34884561999934,54477.52435872
2023-01-19,08:10:08.000,19,11124532,-795,0,1674115807,12971.546599889996,218.34884561999934,54477.50339736
2023-01-19,08:10:09.000,19,11124612,-795,0,1674115808,12971.533127269991,218.42638604999956,54477.58025568
2023-01-19,08:10:10.000,19,11124589,-795,0,1674115809,12971.553336199991,218.39114040000277,54477.58724280001
2023-01-19,08:10:11.000,19,11124592,-795,0,1674115810,12971.472500479991,218.43343517999892,54477.53833296001
2023-01-19,08:10:12.000,19,11124575,-795,0,1674115811,12971.506182029996,218.45458257000428,54477.57326856
2023-01-19,08:10:13.000,19,11124570,-795,0,1674115812,12971.472500479991,218.47572996000235,54477.53134584
2023-01-19,08:10:14.000,19,11124580,-795,0,1674115813,12971.539863580001,218.468680830003,54477.57326856
2023-01-19,08:10:15.000,19,11124598,-795,0,1674115814,12971.512918339991,218.5180247399985,54477.58724280001
2023-01-19,08:10:16.000,19,11124580,-795,0,1674115815,12971.519654650001,218.51097560999915,54477.566281440006
2023-01-19,08:10:17.000,19,11124568,-795,0,1674115816,12971.45902786,218.53917213000386,54477.39160344001
2023-01-19,08:10:18.000,19,11124624,-795,0,1674115817,12971.499445720001,218.56031952000194,54477.26583528
2023-01-19,08:10:19.000,19,11124542,-795,0,1674115818,12971.607226679997,218.57441778000066,54477.53134584
2023-01-19,08:10:20.000,19,11124582,-795,0,1674115819,12971.627435609997,218.55327039000258,54477.57326856
2023-01-19,08:10:21.000,19,11124573,-795,0,1674115820,12971.593754059992,218.58851603999938,54477.664101120004
2023-01-19,08:10:22.000,19,11124569,-795,0,1674115821,12971.560072510001,218.54622126000322,54477.40557768
2023-01-19,08:10:23.000,19,11124549,-795,0,1674115822,12971.593754059992,218.5321230000045,54477.517371600006
2023-01-19,08:10:24.000,19,11124575,-795,0,1674115823,12971.600490370001,218.57441778000066,54477.50339736
2023-01-19,08:10:25.000,19,11124553,-795,0,1674115824,12971.587017749996,218.58146691000002,54477.48942312001
2023-01-19,08:10:26.000,19,11124568,-795,0,1674115825,12971.580281440001,218.57441778000066,54477.46846176001
2023-01-19,08:10:27.000,19,11124554,-795,0,1674115826,12971.512918339991,218.6167125600041,54477.39160344001
2023-01-19,08:10:28.000,19,11124560,-795,0,1674115827,12971.512918339991,218.62376169000345,54477.33570648
2023-01-19,08:10:29.000,19,11124562,-795,0,1674115828,12971.546599889996,218.62376169000345,54477.482436
2023-01-19,08:10:30.000,19,11124526,-795,0,1674115829,12971.539863580001,218.6167125600041,54477.42653904
2023-01-19,08:10:31.000,19,11124553,-795,0,1674115830,12971.47923679,218.63785995000217,54477.447500400005
2023-01-19,08:10:32.000,19,11124586,-795,0,1674115831,12971.445555239996,218.62376169000345,54477.328719360004
2023-01-19,08:10:33.000,19,11124557,-795,0,1674115832,12971.39166475999,218.67310559999896,54477.31474512
2023-01-19,08:10:34.000,19,11124569,-795,0,1674115833,12971.432082619991,218.65900734000024,54477.4125648
2023-01-19,08:10:35.000,19,11124560,-795,0,1674115834,12971.41861,218.67310559999896,54477.45448752
2023-01-19,08:10:36.000,19,11124576,-795,0,1674115835,12971.41861,218.68015472999832,54477.4125648
2023-01-19,08:10:37.000,19,11124548,-795,0,1674115836,12971.35798321,218.6308108200028,54477.32173224001
2023-01-19,08:10:38.000,19,11124484,-795,0,1674115837,12971.324301659995,218.6660564699996,54477.4125648
2023-01-19,08:10:39.000,19,11124550,-795,0,1674115838,12971.25693856,218.65900734000024,54477.20295120001
2023-01-19,08:10:40.000,19,11124582,-795,0,1674115839,12971.304092729995,218.69425299000432,54477.36365496
2023-01-19,08:10:41.000,19,11124520,-795,0,1674115840,12971.31756535,218.6660564699996,54477.36365496
2023-01-19,08:10:42.000,19,11124571,-795,0,1674115841,12971.20978438999,218.67310559999896,54477.22391256001
2023-01-19,08:10:43.000,19,11124546,-795,0,1674115842,12971.22999331999,218.6308108200028,54477.26583528
2023-01-19,08:10:44.000,19,11124563,-795,0,1674115843,12971.29062010999,218.67310559999896,54477.38461632
2023-01-19,08:10:45.000,19,11124560,-795,0,1674115844,12971.27714749,218.64490908000153,54477.39160344001
2023-01-19,08:10:46.000,19,11124553,-795,0,1674115845,12971.33777428,218.68720385999768,54477.496410240004
2023-01-19,08:10:47.000,19,11124580,-795,0,1674115846,12971.263674869995,218.67310559999896,54477.25186104001
2023-01-19,08:10:48.000,19,11124580,-795,0,1674115847,12971.29735642,218.68015472999832,54477.31474512
2023-01-19,08:10:49.000,19,11124586,-795,0,1674115848,12971.25020224999,218.68720385999768,54477.279809520005
2023-01-19,08:10:50.000,19,11124572,-795,0,1674115849,12971.29062010999,218.6660564699996,54477.44051328001
2023-01-19,08:10:51.000,19,11124539,-795,0,1674115850,12971.29735642,218.68720385999768,54477.35666784
2023-01-19,08:10:52.000,19,11124539,-795,0,1674115851,12971.263674869995,218.7154003800024,54477.328719360004
2023-01-19,08:10:53.000,19,11124565,-795,0,1674115852,12971.29735642,218.67310559999896,54477.447500400005
2023-01-19,08:10:54.000,19,11124539,-795,0,1674115853,12971.31082903999,218.70835125000303,54477.39160344001
2023-01-19,08:10:55.000,19,11124567,-795,0,1674115854,12971.29062010999,218.73654777000047,54477.32173224001
2023-01-19,08:10:56.000,19,11124543,-795,0,1674115855,12971.23672963,218.74359689999983,54477.25884816
2023-01-19,08:10:57.000,19,11124563,-795,0,1674115856,12971.23672963,218.74359689999983,54477.2378868
2023-01-19,08:10:58.000,19,11124541,-795,0,1674115857,12971.29062010999,218.80703907000134,54477.44051328001
2023-01-19,08:10:59.000,19,11124571,-795,0,1674115858,12971.29062010999,218.79998994000198,54477.43352616
2023-01-19,08:11:00.000,19,11124586,-795,0,1674115859,12971.324301659995,218.8140882000007,54477.447500400005
2023-01-19,08:11:01.000,19,11124573,-795,0,1674115860,12971.35798321,218.79998994000198,54477.45448752
2023-01-19,08:11:02.000,19,11124562,-795,0,1674115861,12971.29062010999,218.8140882000007,54477.25186104001
2023-01-19,08:11:03.000,19,11124501,-795,0,1674115862,12971.27714749,218.82818645999942,54477.25884816
2023-01-19,08:11:04.000,19,11124580,-795,0,1674115863,12971.31082903999,218.89162863000092,54477.349680720006
2023-01-19,08:11:05.000,19,11124575,-795,0,1674115864,12971.25693856,218.83523558999877,54477.35666784
2023-01-19,08:11:06.000,19,11124552,-795,0,1674115865,12971.182839149995,218.90572688999964,54477.31474512
2023-01-19,08:11:07.000,19,11124563,-795,0,1674115866,12971.17610284,218.8775303700022,54477.13308000001
2023-01-19,08:11:08.000,19,11124557,-795,0,1674115867,12971.29062010999,218.91982514999836,54477.398590560006
2023-01-19,08:11:09.000,19,11124566,-795,0,1674115868,12971.27714749,218.92687427999772,54477.279809520005
2023-01-19,08:11:10.000,19,11124487,-795,0,1674115869,12971.283883799995,218.9762181900005,54477.31474512
2023-01-19,08:11:11.000,19,11124555,-755,0,1674115870,12971.29062010999,219.01146384000458,54477.27282240001
2023-01-19,08:11:12.000,19,11124576,-795,0,1674115871,12971.283883799995,219.01146384000458,54477.19596408
2023-01-19,08:11:13.000,19,11124505,-795,0,1674115872,12971.29735642,218.9973655799986,54477.209938320004
2023-01-19,08:11:14.000,19,11124509,-795,0,1674115873,12971.344510589995,219.05375862000074,54477.398590560006
2023-01-19,08:11:15.000,19,11124548,-795,0,1674115874,12971.37145582999,219.10310253000353,54477.40557768
2023-01-19,08:11:16.000,19,11124524,-795,0,1674115875,12971.37145582999,219.09605340000417,54477.349680720006
2023-01-19,08:11:17.000,19,11124549,-795,0,1674115876,12971.47923679,219.15244643999904,54477.42653904
2023-01-19,08:11:18.000,19,11124546,-795,0,1674115877,12971.41861,219.16654469999776,54477.230899680006
2023-01-19,08:11:19.000,19,11124468,-795,0,1674115878,12971.432082619991,219.24408512999798,54477.349680720006
2023-01-19,08:11:20.000,19,11124557,-795,0,1674115879,12971.546599889996,219.25818339000398,54477.46846176001
2023-01-19,08:11:21.000,19,11124579,-795,0,1674115880,12971.600490370001,219.3075272999995,54477.34269360001
2023-01-19,08:11:22.000,19,11124569,-795,0,1674115881,12971.519654650001,219.30047817000013,54477.34269360001
2023-01-19,08:11:23.000,19,11124589,-795,0,1674115882,12971.607226679997,219.38506772999972,54477.43352616
2023-01-19,08:11:24.000,19,11124525,-795,0,1674115883,12971.715007639992,219.4062151199978,54477.6221784
2023-01-19,08:11:25.000,19,11124555,-795,0,1674115884,12971.768898119997,219.4344116400025,54477.6221784
2023-01-19,08:11:26.000,19,11124535,-795,0,1674115885,12971.762161810002,219.44850990000123,54477.70602384001
2023-01-19,08:11:27.000,19,11124591,-795,0,1674115886,12971.762161810002,219.5190012000021,54477.59422992
2023-01-19,08:11:28.000,19,11124525,-795,0,1674115887,12971.809315979997,219.54719771999953,54477.75493368001
2023-01-19,08:11:29.000,19,11124555,-795,0,1674115888,12971.816052289993,219.63178727999912,54477.74095944
2023-01-19,08:11:30.000,19,11124563,-795,0,1674115889,12971.836261219993,219.6670329300032,54477.852753360006
2023-01-19,08:11:31.000,19,11124562,-795,0,1674115890,12971.809315979997,219.7304751000047,54477.77589504001
2023-01-19,08:11:32.000,19,11124544,-795,0,1674115891,12971.809315979997,219.73752423000406,54477.782882160005
2023-01-19,08:11:33.000,19,11124561,-795,0,1674115892,12971.802579670002,219.79391726999893,54477.94358592001
2023-01-19,08:11:34.000,19,11124545,-795,0,1674115893,12971.816052289993,219.81506466000428,54477.97852152
2023-01-19,08:11:35.000,19,11124562,-635,0,1674115894,12971.735216569992,219.8644085699998,54477.81083064
2023-01-19,08:11:36.000,19,11124543,-795,0,1674115895,12971.735216569992,219.87145769999916,54477.78986928
2023-01-19,08:11:37.000,19,11124556,-795,0,1674115896,12971.654380849992,219.89965422000387,54477.76890792
2023-01-19,08:11:38.000,19,11124553,-795,0,1674115897,12971.613962989992,219.89965422000387,54477.83877912
2023-01-19,08:11:39.000,19,11124560,-555,0,1674115898,12971.667853469997,219.9630963899981,54478.02743136
2023-01-19,08:11:40.000,19,11124513,-795,0,1674115899,12971.566808819996,219.99834204000217,54477.81083064
2023-01-19,08:11:41.000,19,11124558,-795,0,1674115900,12971.654380849992,220.0265385599996,54478.03441848
2023-01-19,08:11:42.000,19,11124528,-795,0,1674115901,12971.593754059992,220.04063681999833,54477.96454728
2023-01-19,08:11:43.000,19,11124530,-795,0,1674115902,12971.546599889996,220.06178421000368,54477.97852152
2023-01-19,08:11:44.000,19,11124536,-795,0,1674115903,12971.533127269991,220.06883334000304,54477.99249576001
2023-01-19,08:11:45.000,19,11124568,-795,0,1674115904,12971.492709409991,220.13227551000455,54477.94358592001
2023-01-19,08:11:46.000,19,11124567,-795,0,1674115905,12971.452291549991,220.11817724999855,54477.8667276
2023-01-19,08:11:47.000,19,11124578,-795,0,1674115906,12971.37145582999,220.14637377000327,54477.80384352001
2023-01-19,08:11:48.000,19,11124538,-795,0,1674115907,12971.37819214,220.15342290000262,54477.95756016
2023-01-19,08:11:49.000,19,11124601,-795,0,1674115908,12971.344510589995,220.18866854999942,54477.8667276
2023-01-19,08:11:50.000,19,11124551,-795,0,1674115909,12971.29735642,220.20276680999814,54477.82480488001
2023-01-19,08:11:51.000,19,11124541,-795,0,1674115910,12971.17610284,220.20276680999814,54477.78986928
2023-01-19,08:11:52.000,19,11124552,-795,0,1674115911,12971.10873973999,220.2239142000035,54477.6920496
2023-01-19,08:11:53.000,19,11124564,-795,0,1674115912,12971.06832187999,220.28030723999836,54477.664101120004
2023-01-19,08:11:54.000,19,11124545,-795,0,1674115913,12971.061585569994,220.273258109999,54477.566281440006
2023-01-19,08:11:55.000,19,11124584,-795,0,1674115914,12971.041376639994,220.28030723999836,54477.74794656
2023-01-19,08:11:56.000,19,11124576,-795,0,1674115915,12970.953804609999,220.3226020200018,54477.71999808
2023-01-19,08:11:57.000,19,11124558,-795,0,1674115916,12970.886441509989,220.29440550000436,54477.685062480006
2023-01-19,08:11:58.000,19,11124556,-795,0,1674115917,12970.846023649989,220.32965115000115,54477.77589504001
2023-01-19,08:11:59.000,19,11124555,-795,0,1674115918,12970.785396859988,220.31555289000244,54477.685062480006
2023-01-19,08:12:00.000,19,11124574,-795,0,1674115919,12970.731506379998,220.30145463000372,54477.664101120004
2023-01-19,08:12:01.000,19,11124566,-795,0,1674115920,12970.677615899993,220.37899506000394,54477.64313976
2023-01-19,08:12:02.000,19,11124536,-795,0,1674115921,12970.684352210003,220.34374940999987,54477.57326856
2023-01-19,08:12:03.000,19,11124561,-795,0,1674115922,12970.630461729997,220.40719158000138,54477.48942312001
2023-01-19,08:12:04.000,19,11124585,-795,0,1674115923,12970.583307560002,220.37899506000394,54477.45448752
2023-01-19,08:12:05.000,19,11124572,-795,0,1674115924,12970.556362319992,220.43538809999882,54477.34269360001
2023-01-19,08:12:06.000,19,11124525,-795,0,1674115925,12970.563098630002,220.41424071000074,54477.52435872
2023-01-19,08:12:07.000,19,11124575,-795,0,1674115926,12970.529417079997,220.43538809999882,54477.46846176001
2023-01-19,08:12:08.000,19,11124566,-795,0,1674115927,12970.448581359997,220.42833896999946,54477.230899680006
2023-01-19,08:12:09.000,19,11124559,-795,0,1674115928,12970.435108739992,220.4847320100016,54477.279809520005
2023-01-19,08:12:10.000,19,11124598,-795,0,1674115929,12970.475526599992,220.42833896999946,54477.377629200004
2023-01-19,08:12:11.000,19,11124537,-795,0,1674115930,12970.394690879992,220.45653549000417,54477.27282240001
2023-01-19,08:12:12.000,19,11124568,-795,0,1674115931,12970.340800400001,220.46358462000353,54477.209938320004
2023-01-19,08:12:13.000,19,11124530,-795,0,1674115932,12970.394690879992,220.49178114000097,54477.37064208001
2023-01-19,08:12:14.000,19,11124506,-795,0,1674115933,12970.361009330001,220.4706337500029,54477.35666784
2023-01-19,08:12:15.000,19,11124528,-795,0,1674115934,12970.293646229991,220.51292852999904,54477.26583528
2023-01-19,08:12:16.000,19,11124584,-795,0,1674115935,12970.280173610001,220.51292852999904,54477.11910576
2023-01-19,08:12:17.000,19,11124542,-795,0,1674115936,12970.226283129996,220.5199776599984,54477.063208800006
2023-01-19,08:12:18.000,19,11124555,-795,0,1674115937,12970.280173610001,220.55522331000248,54477.230899680006
2023-01-19,08:12:19.000,19,11124598,-795,0,1674115938,12970.273437299991,220.61161635000462,54477.28679664
2023-01-19,08:12:20.000,19,11124597,-795,0,1674115939,12970.286909919996,220.62571461000334,54477.33570648
2023-01-19,08:12:21.000,19,11124581,-795,0,1674115940,12970.273437299991,220.67505851999886,54477.307758
2023-01-19,08:12:22.000,19,11124552,-795,0,1674115941,12970.206074199996,220.68915678000485,54477.14705424
2023-01-19,08:12:23.000,19,11124577,-795,0,1674115942,12970.185865269996,220.6962059100042,54477.17500272001
2023-01-19,08:12:24.000,19,11124566,-795,0,1674115943,12970.19260157999,220.68915678000485,54477.18897696
2023-01-19,08:12:25.000,19,11124557,-795,0,1674115944,12970.1387111,220.7948937300025,54477.181989840006
2023-01-19,08:12:26.000,19,11124580,-795,0,1674115945,12970.03766645,220.7807954700038,54477.04923456
2023-01-19,08:12:27.000,19,11124546,-795,0,1674115946,12969.99724859,220.82309024999995,54477.03526032001
2023-01-19,08:12:28.000,19,11124579,-795,0,1674115947,12969.99051227999,220.83718850999867,54477.161028480004
2023-01-19,08:12:29.000,19,11124564,-795,0,1674115948,12969.85578608,220.89358155000082,54476.91647928001
2023-01-19,08:12:30.000,19,11124524,-795,0,1674115949,12969.85578608,220.94997459000297,54476.96538912001
2023-01-19,08:12:31.000,19,11124511,-795,0,1674115950,12969.734532499999,220.94997459000297,54476.88154368
2023-01-19,08:12:32.000,19,11124539,-795,0,1674115951,12969.646960469989,220.9429254600036,54476.76276264
2023-01-19,08:12:33.000,19,11124575,-795,0,1674115952,12969.566124749988,220.97112198000104,54476.68590432
2023-01-19,08:12:34.000,19,11124546,-795,0,1674115953,12969.579597369993,221.05571154000063,54476.86058232
2023-01-19,08:12:35.000,19,11124549,-795,0,1674115954,12969.505497959988,221.10505545000342,54476.81865960001
2023-01-19,08:12:36.000,19,11124537,-795,0,1674115955,12969.411189619997,221.09800632000406,54476.79769824001
2023-01-19,08:12:37.000,19,11124523,-795,0,1674115956,12969.316881279992,221.13325197000086,54476.63000736001
2023-01-19,08:12:38.000,19,11124538,-795,0,1674115957,12969.256254489992,221.14030110000022,54476.609046000005
2023-01-19,08:12:39.000,19,11124556,-795,0,1674115958,12969.141737220001,221.20374327000172,54476.60205888001
2023-01-19,08:12:40.000,19,11124572,-795,0,1674115959,12969.081110430001,221.21079240000108,54476.63699448
2023-01-19,08:12:41.000,19,11124537,-795,0,1674115960,12968.91943899,221.21784153000044,54476.40641952
2023-01-19,08:12:42.000,19,11124556,-795,0,1674115961,12968.845339579995,221.2742345700026,54476.54616192
2023-01-19,08:12:43.000,19,11124518,-795,0,1674115962,12968.77797648,221.29538196000067,54476.41340664001
2023-01-19,08:12:44.000,19,11124559,-795,0,1674115963,12968.845339579995,221.3376767400041,54476.539174800004
2023-01-19,08:12:45.000,19,11124595,-795,0,1674115964,12968.69714076,221.33062761000474,54476.42738088
2023-01-19,08:12:46.000,19,11124541,-795,0,1674115965,12968.67693183,221.35882413000218,54476.33654832001
2023-01-19,08:12:47.000,19,11124561,-795,0,1674115966,12968.515260389999,221.3870206499996,54476.154883200004
2023-01-19,08:12:48.000,19,11124571,-795,0,1674115967,12968.474842529999,221.36587326000154,54476.203793040004
2023-01-19,08:12:49.000,19,11124532,-795,0,1674115968,12968.420952049994,221.4363645600024,54476.18283168
2023-01-19,08:12:50.000,19,11124563,-795,0,1674115969,12968.394006809998,221.42931543000304,54476.21078016
2023-01-19,08:12:51.000,19,11124541,-795,0,1674115970,12968.333380019998,221.4716102099992,54476.16187032
2023-01-19,08:12:52.000,19,11124548,-795,0,1674115971,12968.266016920003,221.4363645600024,54476.105973360005
2023-01-19,08:12:53.000,19,11124583,-795,0,1674115972,12968.286225849988,221.49275760000455,54476.14090896
2023-01-19,08:12:54.000,19,11124549,-795,0,1674115973,12968.239071679993,221.45046282000112,54476.06405064
2023-01-19,08:12:55.000,19,11124556,-795,0,1674115974,12968.178444889993,221.4716102099992,54476.008153680006
2023-01-19,08:12:56.000,19,11124555,-795,0,1674115975,12968.111081789997,221.45046282000112,54475.8055272
2023-01-19,08:12:57.000,19,11124531,-795,0,1674115976,12968.036982379992,221.46456107999984,54475.8055272
2023-01-19,08:12:58.000,19,11124565,-795,0,1674115977,12968.063927620002,221.47865933999856,54475.81251432001
2023-01-19,08:12:59.000,19,11124552,-795,0,1674115978,12967.996564519992,221.5350523800007,54475.75661736
2023-01-19,08:13:00.000,19,11124527,-795,0,1674115979,12968.016773449992,221.50685586000327,54475.85443704
2023-01-19,08:13:01.000,19,11124577,-795,0,1674115980,12967.922465110001,221.5350523800007,54475.66578480001
2023-01-19,08:13:02.000,19,11124541,-795,0,1674115981,12967.875310939991,221.520954120002,54475.52604240001
2023-01-19,08:13:03.000,19,11124568,-795,0,1674115982,12967.875310939991,221.5350523800007,54475.505081040006
2023-01-19,08:13:04.000,19,11124591,-795,0,1674115983,12967.848365699996,221.52800325000135,54475.47713256001
2023-01-19,08:13:05.000,19,11124492,-795,0,1674115984,12967.807947839996,221.56324889999814,54475.37931288001
2023-01-19,08:13:06.000,19,11124566,-795,0,1674115985,12967.828156769996,221.54915063999943,54475.33040304001
2023-01-19,08:13:07.000,19,11124555,-795,0,1674115986,12967.834893079991,221.57029803000478,54475.32341592
2023-01-19,08:13:08.000,19,11124556,-795,0,1674115987,12967.807947839996,221.5350523800007,54475.23957048001
2023-01-19,08:13:09.000,19,11124572,-795,0,1674115988,12967.848365699996,221.59144542000286,54475.29546744
2023-01-19,08:13:10.000,19,11124606,-795,0,1674115989,12967.834893079991,221.5843962900035,54475.23258336
2023-01-19,08:13:11.000,19,11124572,-795,0,1674115990,12967.80121153,221.59144542000286,54475.13476368
2023-01-19,08:13:12.000,19,11124546,-795,0,1674115991,12967.814684149991,221.59144542000286,54474.98803416
2023-01-19,08:13:13.000,19,11124567,-795,0,1674115992,12967.80121153,221.64783845999773,54474.97405992001
2023-01-19,08:13:14.000,19,11124545,-795,0,1674115993,12967.861838320001,221.62669106999965,54475.04393112001
2023-01-19,08:13:15.000,19,11124560,-795,0,1674115994,12967.848365699996,221.633740199999,54475.06489248
2023-01-19,08:13:16.000,19,11124546,-795,0,1674115995,12967.82142046,221.66193672000372,54474.98803416
2023-01-19,08:13:17.000,19,11124579,-795,0,1674115996,12967.774266289991,221.64783845999773,54474.87624024001
2023-01-19,08:13:18.000,19,11124586,-795,0,1674115997,12967.82142046,221.67603498000244,54474.9670728
2023-01-19,08:13:19.000,19,11124566,-795,0,1674115998,12967.72037581,221.69718237000052,54474.8972016
2023-01-19,08:13:20.000,19,11124539,-795,0,1674115999,12967.73384842999,221.71128062999924,54474.86925312
2023-01-19,08:13:21.000,19,11124553,-795,0,1674116000,12967.70016688,221.71128062999924,54474.862266000004
2023-01-19,08:13:22.000,19,11124512,-795,0,1674116001,12967.626067469995,221.6830841100018,54474.68758800001
2023-01-19,08:13:23.000,19,11124565,-795,0,1674116002,12967.5789133,221.67603498000244,54474.74348496
2023-01-19,08:13:24.000,19,11124550,-795,0,1674116003,12967.63280377999,221.73947715000395,54474.85527888001
2023-01-19,08:13:25.000,19,11124577,-795,0,1674116004,12967.605858539995,221.7183297599986,54474.84829176
2023-01-19,08:13:26.000,19,11124546,-795,0,1674116005,12967.55870437,221.75357541000267,54474.75745920001
2023-01-19,08:13:27.000,19,11124545,-795,0,1674116006,12967.51828651,221.73947715000395,54474.715536480006
2023-01-19,08:13:28.000,19,11124555,-795,0,1674116007,12967.43071447999,221.78882105999946,54474.5827812
2023-01-19,08:13:29.000,19,11124592,-795,0,1674116008,12967.47786865,221.77472280000075,54474.645665280004
2023-01-19,08:13:30.000,19,11124593,-795,0,1674116009,12967.53849544,221.8311158400029,54474.73649784001
2023-01-19,08:13:31.000,19,11124562,-795,0,1674116010,12967.49134126999,221.8311158400029,54474.666626640006
2023-01-19,08:13:32.000,19,11124570,-795,0,1674116011,12967.45765972,221.85226323000097,54474.61072968
2023-01-19,08:13:33.000,19,11124546,-795,0,1674116012,12967.37008768999,221.87341061999905,54474.62470392
2023-01-19,08:13:34.000,19,11124501,-795,0,1674116013,12967.43071447999,221.92275453000184,54474.77842056
2023-01-19,08:13:35.000,19,11124580,-795,0,1674116014,12967.316197209999,221.93685279000056,54474.65963952001
2023-01-19,08:13:36.000,19,11124533,-795,0,1674116015,12967.309460899989,221.93685279000056,54474.54085848001
2023-01-19,08:13:37.000,19,11124592,-795,0,1674116016,12967.221888869994,221.95800017999863,54474.51291
2023-01-19,08:13:38.000,19,11124556,-795,0,1674116017,12967.188207319989,221.965049309998,54474.477974400004
2023-01-19,08:13:39.000,19,11124531,-795,0,1674116018,12967.248834109989,221.965049309998,54474.56880696001
2023-01-19,08:13:40.000,19,11124574,-795,0,1674116019,12967.248834109989,222.00734409000142,54474.56880696001
2023-01-19,08:13:41.000,19,11124531,-795,0,1674116020,12967.221888869994,222.02144235000014,54474.547845600006
2023-01-19,08:13:42.000,19,11124497,-795,0,1674116021,12967.073690049998,222.04258973999822,54474.28233504001
2023-01-19,08:13:43.000,19,11124604,-795,0,1674116022,12967.080426359993,222.03554060999886,54474.25438656001
2023-01-19,08:13:44.000,19,11124567,-795,0,1674116023,12967.087162669988,222.03554060999886,54474.22643808
2023-01-19,08:13:45.000,19,11124589,-795,0,1674116024,12967.100635289993,222.1130810399991,54474.35220624001
2023-01-19,08:13:46.000,19,11124566,-795,0,1674116025,12967.060217429993,222.1130810399991,54474.36618048
2023-01-19,08:13:47.000,19,11124586,-795,0,1674116026,12967.019799569993,222.1130810399991,54474.212463840006
2023-01-19,08:13:48.000,19,11124594,-795,0,1674116027,12966.979381709993,222.13422843000444,54474.22643808
2023-01-19,08:13:49.000,19,11124540,-795,0,1674116028,12967.060217429993,222.14832669000316,54474.29630928
2023-01-19,08:13:50.000,19,11124536,-795,0,1674116029,12967.013063259998,222.19062146999931,54474.17054112
2023-01-19,08:13:51.000,19,11124565,-795,0,1674116030,12966.938963849992,222.16242495000188,54474.00983736
2023-01-19,08:13:52.000,19,11124536,-795,0,1674116031,12966.938963849992,222.2258671200034,54473.93297904
2023-01-19,08:13:53.000,19,11124557,-795,0,1674116032,12966.938963849992,222.26816189999954,54473.91201768
2023-01-19,08:13:54.000,19,11124546,-795,0,1674116033,12966.878337059992,222.24701451000146,54473.877082080005
2023-01-19,08:13:55.000,19,11124584,-795,0,1674116034,12966.938963849992,222.28226015999826,54474.08669568001
2023-01-19,08:13:56.000,19,11124573,-795,0,1674116035,12966.905282300002,222.3034075500036,54473.98188888
2023-01-19,08:13:57.000,19,11124560,-795,0,1674116036,12966.898545989992,222.31045668000297,54474.01682448001
2023-01-19,08:13:58.000,19,11124558,-795,0,1674116037,12966.878337059992,222.29635842000425,54473.78624952
2023-01-19,08:13:59.000,19,11124470,-795,0,1674116038,12966.844655510002,222.36684971999784,54473.77227528
2023-01-19,08:14:00.000,19,11124561,-795,0,1674116039,12966.885073370002,222.3879971100032,54473.87009496001
2023-01-19,08:14:01.000,19,11124532,-795,0,1674116040,12966.864864440002,222.40914450000128,54473.758301040005
2023-01-19,08:14:02.000,19,11124550,-795,0,1674116041,12966.797501339992,222.39504624000256,54473.6744556
2023-01-19,08:14:03.000,19,11124536,-795,0,1674116042,12966.858128129992,222.40914450000128,54473.83515936
2023-01-19,08:14:04.000,19,11124576,-795,0,1674116043,12966.905282300002,222.47258667000278,54473.91900480001
2023-01-19,08:14:05.000,19,11124570,-795,0,1674116044,12966.905282300002,222.47258667000278,54473.91900480001
2023-01-19,08:14:06.000,19,11124540,-795,0,1674116045,12966.885073370002,222.50078319000022,54473.84913360001
2023-01-19,08:14:07.000,19,11124561,-635,0,1674116046,12966.784028720002,222.52897970999766,54473.65349424001
2023-01-19,08:14:08.000,19,11124463,-795,0,1674116047,12966.804237650002,222.55717623000237,54473.77227528
2023-01-19,08:14:09.000,19,11124556,-795,0,1674116048,12966.804237650002,222.56422536000173,54473.807210880004
2023-01-19,08:14:10.000,19,11124565,-795,0,1674116049,12966.730138239996,222.62766753000324,54473.7443268
2023-01-19,08:14:11.000,19,11124537,-795,0,1674116050,12966.824446580002,222.65586405000067,54473.96092752
2023-01-19,08:14:12.000,19,11124600,-795,0,1674116051,12966.817710269992,222.67701143999875,54473.8840692
2023-01-19,08:14:13.000,19,11124544,-795,0,1674116052,12966.750347169997,222.72635535000154,54473.828172240006
2023-01-19,08:14:14.000,19,11124485,-795,0,1674116053,12966.804237650002,222.7686501299977,54473.828172240006
2023-01-19,08:14:15.000,19,11124533,-795,0,1674116054,12966.763819790001,222.7686501299977,54473.807210880004
2023-01-19,08:14:16.000,19,11124549,-795,0,1674116055,12966.716665619992,222.81799404000049,54473.84214648
2023-01-19,08:14:17.000,19,11124588,-795,0,1674116056,12966.662775140001,222.81799404000049,54473.71637832
2023-01-19,08:14:18.000,19,11124546,-795,0,1674116057,12966.615620969991,222.881436210002,54473.856120720004
2023-01-19,08:14:19.000,19,11124570,-795,0,1674116058,12966.60214835,222.90258360000007,54473.72336544
2023-01-19,08:14:20.000,19,11124549,-795,0,1674116059,12966.669511449996,222.93782925000414,54473.87009496001
2023-01-19,08:14:21.000,19,11124567,-795,0,1674116060,12966.60214835,222.93782925000414,54473.87009496001
2023-01-19,08:14:22.000,19,11124535,-795,0,1674116061,12966.56173049,222.9448783800035,54473.61157152001
2023-01-19,08:14:23.000,19,11124509,-795,0,1674116062,12966.58193942,223.00832054999773,54473.70240408001
2023-01-19,08:14:24.000,19,11124587,-795,0,1674116063,12966.548257869996,223.03651707000245,54473.75131392001
2023-01-19,08:14:25.000,19,11124568,-795,0,1674116064,12966.51457631999,223.0788118499986,54473.72336544
2023-01-19,08:14:26.000,19,11124560,-795,0,1674116065,12966.51457631999,223.0788118499986,54473.75131392001
2023-01-19,08:14:27.000,19,11124585,-795,0,1674116066,12966.427004289995,223.08586097999796,54473.660481360006
2023-01-19,08:14:28.000,19,11124573,-795,0,1674116067,12966.406795359995,223.11405750000267,54473.61157152001
2023-01-19,08:14:29.000,19,11124559,-795,0,1674116068,12966.44047691,223.15635227999883,54473.73733968
2023-01-19,08:14:30.000,19,11124523,-795,0,1674116069,12966.37985012,223.17749967000418,54473.590610160005
2023-01-19,08:14:31.000,19,11124532,-795,0,1674116070,12966.35964119,223.21979445000034,54473.492790480006
2023-01-19,08:14:32.000,19,11124573,-795,0,1674116071,12966.25859654,223.23389270999905,54473.40894504
2023-01-19,08:14:33.000,19,11124557,-795,0,1674116072,12966.19123343999,223.23389270999905,54473.26920264
2023-01-19,08:14:34.000,19,11124566,-795,0,1674116073,12966.19796975,223.2409418399984,54473.24824128001
2023-01-19,08:14:35.000,19,11124557,-795,0,1674116074,12966.21817868,223.26913836000313,54473.38099656
2023-01-19,08:14:36.000,19,11124505,-795,0,1674116075,12966.25186022999,223.29733488000056,54473.45086776
2023-01-19,08:14:37.000,19,11124564,-795,0,1674116076,12966.19123343999,223.325531399998,54473.33208672
2023-01-19,08:14:38.000,19,11124509,-795,0,1674116077,12966.17776082,223.36077705000207,54473.17138296
2023-01-19,08:14:39.000,19,11124480,-795,0,1674116078,12966.157551889999,223.36782618000143,54473.17138296
2023-01-19,08:14:40.000,19,11124522,-795,0,1674116079,12966.164288199994,223.38192444000015,54473.23426704
2023-01-19,08:14:41.000,19,11124554,-795,0,1674116080,12966.157551889999,223.41012096000486,54473.2202928
2023-01-19,08:14:42.000,19,11124523,-795,0,1674116081,12966.069979859989,223.41717009000422,54473.101511759996
2023-01-19,08:14:43.000,19,11124536,-795,0,1674116082,12965.968935209989,223.48061225999845,54473.02465344
2023-01-19,08:14:44.000,19,11124538,-795,0,1674116083,12966.103661409994,223.46651399999973,54473.21330568
2023-01-19,08:14:45.000,19,11124566,-795,0,1674116084,12966.090188789989,223.4876613899978,54473.21330568
2023-01-19,08:14:46.000,19,11124496,-795,0,1674116085,12966.063243549994,223.5370053000006,54473.16439584
2023-01-19,08:14:47.000,19,11124546,-795,0,1674116086,12966.002616759994,223.5370053000006,54472.98273072001
2023-01-19,08:14:48.000,19,11124485,-795,0,1674116087,12965.995880449998,223.5863492100034,54473.02465344
2023-01-19,08:14:49.000,19,11124558,-795,0,1674116088,12966.009353069989,223.6004474700021,54473.05260192
2023-01-19,08:14:50.000,19,11124564,-795,0,1674116089,12966.009353069989,223.6356931199989,54473.06657616
2023-01-19,08:14:51.000,19,11124562,-795,0,1674116090,12965.995880449998,223.64274224999826,54473.02465344
2023-01-19,08:14:52.000,19,11124554,-795,0,1674116091,12966.049770929989,223.6850370300017,54473.087537520005
2023-01-19,08:14:53.000,19,11124566,-795,0,1674116092,12966.009353069989,223.71323354999913,54472.989717840006
2023-01-19,08:14:54.000,19,11124497,-795,0,1674116093,12966.056507239999,223.7484792000032,54473.12946024001
2023-01-19,08:14:55.000,19,11124550,-795,0,1674116094,12966.002616759994,223.79077397999936,54472.99670496
2023-01-19,08:14:56.000,19,11124541,-795,0,1674116095,12966.016089379998,223.8119213700047,54473.02465344
2023-01-19,08:14:57.000,19,11124579,-795,0,1674116096,12965.948726279988,223.88946179999766,54472.87792392
2023-01-19,08:14:58.000,19,11124572,-795,0,1674116097,12965.941989969993,223.8965109300043,54472.89888528
2023-01-19,08:14:59.000,19,11124560,-795,0,1674116098,12965.962198899993,223.9458548399998,54473.06657616
2023-01-19,08:15:00.000,19,11124540,-795,0,1674116099,12965.989144139989,223.9951987500026,54473.08055040001
2023-01-19,08:15:01.000,19,11124584,-795,0,1674116100,12965.948726279988,223.97405136000452,54473.00369208
2023-01-19,08:15:02.000,19,11124510,-795,0,1674116101,12965.881363179993,224.05159179000475,54472.801065600004
2023-01-19,08:15:03.000,19,11124509,-795,0,1674116102,12965.874626869998,224.07273918000283,54472.870936800005
2023-01-19,08:15:04.000,19,11124516,-795,0,1674116103,12965.861154249993,224.0797883100022,54472.96176936001
2023-01-19,08:15:05.000,19,11124550,-795,0,1674116104,12965.827472700003,224.1291322199977,54472.78709136
2023-01-19,08:15:06.000,19,11124527,-795,0,1674116105,12965.814000079998,224.15027961000305,54472.77311712001
2023-01-19,08:15:07.000,19,11124567,-795,0,1674116106,12965.827472700003,224.18552525999985,54472.870936800005
2023-01-19,08:15:08.000,19,11124553,-795,0,1674116107,12965.814000079998,224.21372178000456,54472.919846640005
2023-01-19,08:15:09.000,19,11124564,-795,0,1674116108,12965.773582219997,224.32650786000158,54472.89189816001
2023-01-19,08:15:10.000,19,11124499,-795,0,1674116109,12965.719691739992,224.29831134000415,54472.94779512
2023-01-19,08:15:11.000,19,11124578,-795,0,1674116110,12965.659064949992,224.29831134000415,54472.870936800005
2023-01-19,08:15:12.000,19,11124495,-795,0,1674116111,12965.531075059997,224.35470437999902,54472.6613232
2023-01-19,08:15:13.000,19,11124588,-795,0,1674116112,12965.477184579991,224.37585177000437,54472.51459368
2023-01-19,08:15:14.000,19,11124554,-795,0,1674116113,12965.423294100001,224.3899500300031,54472.584464880005
2023-01-19,08:15:15.000,19,11124581,-795,0,1674116114,12965.477184579991,224.43224480999925,54472.6613232
2023-01-19,08:15:16.000,19,11124563,-795,0,1674116115,12965.436766719991,224.46749046000332,54472.71023304
2023-01-19,08:15:17.000,19,11124559,-795,0,1674116116,12965.40308517,224.5238834999982,54472.62638760001
2023-01-19,08:15:18.000,19,11124485,-795,0,1674116117,12965.308776829996,224.51683436999883,54472.465683840004
2023-01-19,08:15:19.000,19,11124501,-795,0,1674116118,12965.32224945,224.5238834999982,54472.51459368
2023-01-19,08:15:20.000,19,11124535,-795,0,1674116119,12965.23467741999,224.58027654000034,54472.50061944
2023-01-19,08:15:21.000,19,11124554,-795,0,1674116120,12965.227941109995,224.59437479999906,54472.4517096
2023-01-19,08:15:22.000,19,11124565,-795,0,1674116121,12965.066269669995,224.60847305999778,54472.2770316
2023-01-19,08:15:23.000,19,11124524,-795,0,1674116122,12965.11342383999,224.59437479999906,54472.3469028
2023-01-19,08:15:24.000,19,11124556,-795,0,1674116123,12965.16057801,224.6507678400012,54472.49363232
2023-01-19,08:15:25.000,19,11124528,-795,0,1674116124,12965.14036908,224.62257132000377,54472.416774000005
2023-01-19,08:15:26.000,19,11124499,-795,0,1674116125,12965.025851809994,224.6366695800025,54472.33991568001
2023-01-19,08:15:27.000,19,11124551,-795,0,1674116126,12964.97869764,224.64371871000185,54472.16523768
2023-01-19,08:15:28.000,19,11124468,-795,0,1674116127,12964.924807159994,224.700111750004,54472.17222480001
2023-01-19,08:15:29.000,19,11124567,-795,0,1674116128,12964.924807159994,224.686013489998,54472.18619904
2023-01-19,08:15:30.000,19,11124550,-795,0,1674116129,12964.843971439994,224.7353574000008,54472.22812176
2023-01-19,08:15:31.000,19,11124581,-795,0,1674116130,12964.830498819989,224.71421001000272,54472.06043088
2023-01-19,08:15:32.000,19,11124538,-795,0,1674116131,12964.817026199999,224.74240653000015,54472.081392240005
2023-01-19,08:15:33.000,19,11124548,-795,0,1674116132,12964.904598229994,224.77060305000487,54472.21414752
2023-01-19,08:15:34.000,19,11124481,-795,0,1674116133,12964.864180369994,224.76355391999823,54472.19318616001
2023-01-19,08:15:35.000,19,11124578,-795,0,1674116134,12964.857444059999,224.77060305000487,54472.12331496001
2023-01-19,08:15:36.000,19,11124541,-795,0,1674116135,12964.736190479998,224.79175044000294,54471.9975468
2023-01-19,08:15:37.000,19,11124580,-795,0,1674116136,12964.776608339998,224.81289783000102,54471.99055968
2023-01-19,08:15:38.000,19,11124558,-795,0,1674116137,12964.810289889989,224.85519261000445,54472.01152104
2023-01-19,08:15:39.000,19,11124528,-795,0,1674116138,12964.850707749989,224.86929087000317,54472.02549528001
2023-01-19,08:15:40.000,19,11124532,-795,0,1674116139,12964.796817269998,224.86929087000317,54471.864791520005
2023-01-19,08:15:41.000,19,11124556,-795,0,1674116140,12964.850707749989,224.90453651999997,54472.032482400005
2023-01-19,08:15:42.000,19,11124565,-795,0,1674116141,12964.796817269998,224.8833891300019,54471.80889456001
2023-01-19,08:15:43.000,19,11124570,-795,0,1674116142,12964.790080959989,224.91158564999932,54471.82985592
2023-01-19,08:15:44.000,19,11124425,-795,0,1674116143,12964.675563689998,224.91863477999868,54471.60626808
2023-01-19,08:15:45.000,19,11124562,-795,0,1674116144,12964.709245239988,224.93978217000404,54471.78793320001
2023-01-19,08:15:46.000,19,11124574,-795,0,1674116145,12964.689036309988,224.9609295600021,54471.66216504
2023-01-19,08:15:47.000,19,11124612,-795,0,1674116146,12964.715981549998,224.96797869000147,54471.6831264
2023-01-19,08:15:48.000,19,11124595,-795,0,1674116147,12964.689036309988,224.9961752099989,54471.6132552
2023-01-19,08:15:49.000,19,11124540,-795,0,1674116148,12964.715981549998,225.0102734700049,54471.73203624
2023-01-19,08:15:50.000,19,11124493,-795,0,1674116149,12964.736190479998,225.03142086000298,54471.71806200001
2023-01-19,08:15:51.000,19,11124563,-795,0,1674116150,12964.715981549998,225.0948630300045,54471.63421656
2023-01-19,08:15:52.000,19,11124583,-795,0,1674116151,12964.655354759998,225.0807647699985,54471.368706
2023-01-19,08:15:53.000,19,11124527,-795,0,1674116152,12964.675563689998,225.13010868000129,54471.38268024001
2023-01-19,08:15:54.000,19,11124581,-795,0,1674116153,12964.675563689998,225.16535432999808,54471.47351280001
2023-01-19,08:15:55.000,19,11124564,-795,0,1674116154,12964.729454169988,225.17240346000472,54471.52242264001
2023-01-19,08:15:56.000,19,11124596,-795,0,1674116155,12964.729454169988,225.2076491100015,54471.46652568
2023-01-19,08:15:57.000,19,11124536,-795,0,1674116156,12964.729454169988,225.2428947599983,54471.41761584
2023-01-19,08:15:58.000,19,11124512,-795,0,1674116157,12964.715981549998,225.20059998000215,54471.15210528
2023-01-19,08:15:59.000,19,11124495,-795,0,1674116158,12964.776608339998,225.24994388999767,54471.27088632
2023-01-19,08:16:00.000,19,11124527,-795,0,1674116159,12964.810289889989,225.24994388999767,54471.30582192001
2023-01-19,08:16:01.000,19,11124490,-795,0,1674116160,12964.823762509994,225.31338605999917,54471.26389920001
2023-01-19,08:16:02.000,19,11124549,-795,0,1674116161,12964.749663099989,225.28518954000174,54471.20800224
2023-01-19,08:16:03.000,19,11124505,-795,0,1674116162,12964.830498819989,225.34863171000325,54471.20800224
2023-01-19,08:16:04.000,19,11124555,-795,0,1674116163,12964.95175239999,225.36977910000132,54471.35473176001
2023-01-19,08:16:05.000,19,11124551,-795,0,1674116164,12964.958488709999,225.38387736000004,54471.33377040001
2023-01-19,08:16:06.000,19,11124506,-795,0,1674116165,12964.965225019994,225.37682823000068,54471.2988348
2023-01-19,08:16:07.000,19,11124542,-795,0,1674116166,12964.945016089994,225.40502474999812,54471.124156800004
2023-01-19,08:16:08.000,19,11124486,-795,0,1674116167,12964.958488709999,225.4191230100041,54471.11018256
2023-01-19,08:16:09.000,19,11124538,-795,0,1674116168,12965.01237918999,225.44731953000155,54471.18704088001
2023-01-19,08:16:10.000,19,11124566,-795,0,1674116169,12964.99890657,225.42617214000347,54471.18704088001
2023-01-19,08:16:11.000,19,11124570,-795,0,1674116170,12964.985433949994,225.43322127000283,54471.06825984001
2023-01-19,08:16:12.000,19,11124536,-795,0,1674116171,12964.99217025999,225.48256517999835,54471.08223408
2023-01-19,08:16:13.000,19,11124568,-795,0,1674116172,12965.07974229,225.475516049999,54471.27088632
2023-01-19,08:16:14.000,19,11124500,-795,0,1674116173,12965.11342383999,225.51781083000242,54471.27787344
2023-01-19,08:16:15.000,19,11124568,-795,0,1674116174,12965.11342383999,225.54600734999985,54471.2289636
2023-01-19,08:16:16.000,19,11124547,-795,0,1674116175,12965.09321490999,225.59535126000264,54471.11018256
2023-01-19,08:16:17.000,19,11124556,-795,0,1674116176,12965.147105389995,225.58830213000329,54471.00537576
2023-01-19,08:16:18.000,19,11124549,-795,0,1674116177,12965.21446848999,225.61649865000072,54471.21498936001
2023-01-19,08:16:19.000,19,11124547,-795,0,1674116178,12965.26162266,225.67289169000287,54471.24992496
2023-01-19,08:16:20.000,19,11124569,-795,0,1674116179,12965.248150039995,225.6376460399988,54471.27787344
2023-01-19,08:16:21.000,19,11124522,-795,0,1674116180,12965.29530420999,225.69403908000095,54471.2289636
2023-01-19,08:16:22.000,19,11124479,-795,0,1674116181,12965.268358969995,225.7010882100003,54471.03332424
2023-01-19,08:16:23.000,19,11124499,-795,0,1674116182,12965.349194689996,225.75748125000246,54471.18704088001
2023-01-19,08:16:24.000,19,11124485,-795,0,1674116183,12965.27509527999,225.7997760299986,54471.124156800004
2023-01-19,08:16:25.000,19,11124543,-795,0,1674116184,12965.416557789991,225.80682515999797,54471.20800224
2023-01-19,08:16:26.000,19,11124528,-795,0,1674116185,12965.450239339996,225.8843655899982,54471.22197648
2023-01-19,08:16:27.000,19,11124549,-795,0,1674116186,12965.450239339996,225.87731645999884,54471.13114392
2023-01-19,08:16:28.000,19,11124571,-795,0,1674116187,12965.450239339996,225.8984638500042,54471.145118160006
2023-01-19,08:16:29.000,19,11124539,-795,0,1674116188,12965.551283989997,225.92666037000163,54471.32678328
2023-01-19,08:16:30.000,19,11124486,-795,0,1674116189,12965.537811369992,225.96895514999778,54471.242937840005
2023-01-19,08:16:31.000,19,11124575,-795,0,1674116190,12965.578229229992,225.9478077599997,54471.18005376
2023-01-19,08:16:32.000,19,11124610,-795,0,1674116191,12965.531075059997,225.97600428000442,54471.10319544
2023-01-19,08:16:33.000,19,11124554,-795,0,1674116192,12965.571492919997,226.00420080000185,54471.04729848001
2023-01-19,08:16:34.000,19,11124556,-795,0,1674116193,12965.598438159992,226.046495579998,54471.11716968001
2023-01-19,08:16:35.000,19,11124540,-795,0,1674116194,12965.645592330002,226.06764297000336,54471.124156800004
2023-01-19,08:16:36.000,19,11124558,-795,0,1674116195,12965.652328639997,226.13108514000487,54471.08922120001
2023-01-19,08:16:37.000,19,11124552,-795,0,1674116196,12965.645592330002,226.10993774999952,54470.87960760001
2023-01-19,08:16:38.000,19,11124482,-795,0,1674116197,12965.766845910002,226.15223253000295,54471.17306664
2023-01-19,08:16:39.000,19,11124582,-795,0,1674116198,12965.780318529993,226.18042905000038,54471.124156800004
2023-01-19,08:16:40.000,19,11124554,-795,0,1674116199,12965.793791149998,226.1945273099991,54471.13813104001
2023-01-19,08:16:41.000,19,11124546,-795,0,1674116200,12965.847681630003,226.2438712200019,54471.11716968001
2023-01-19,08:16:42.000,19,11124553,-795,0,1674116201,12965.814000079998,226.2438712200019,54470.97044016001
2023-01-19,08:16:43.000,19,11124520,-795,0,1674116202,12965.901572109993,226.2579694800006,54470.94947880001
2023-01-19,08:16:44.000,19,11124579,-795,0,1674116203,12965.968935209989,226.27206773999933,54471.11716968001
2023-01-19,08:16:45.000,19,11124505,-795,0,1674116204,12965.908308419988,226.26501860999997,54470.82371064
2023-01-19,08:16:46.000,19,11124582,-795,0,1674116205,12965.908308419988,226.32141165000212,54471.0542856
2023-01-19,08:16:47.000,19,11124526,-795,0,1674116206,12965.928517349988,226.33550991000084,54470.99838864001
2023-01-19,08:16:48.000,19,11124522,-795,0,1674116207,12965.915044729998,226.3707555600049,54471.11018256
2023-01-19,08:16:49.000,19,11124561,-795,0,1674116208,12966.043034619994,226.39895208000235,54471.13813104001
2023-01-19,08:16:50.000,19,11124560,-795,0,1674116209,12965.995880449998,226.43419772999914,54471.15210528
2023-01-19,08:16:51.000,19,11124539,-795,0,1674116210,12966.016089379998,226.47649251000257,54471.06825984001
2023-01-19,08:16:52.000,19,11124529,-795,0,1674116211,12966.076716169999,226.46239425000385,54471.08922120001
2023-01-19,08:16:53.000,19,11124552,-795,0,1674116212,12966.137342959999,226.49763990000065,54471.22197648
2023-01-19,08:16:54.000,19,11124585,-795,0,1674116213,12966.13060664999,226.47649251000257,54471.2289636
2023-01-19,08:16:55.000,19,11124556,-715,0,1674116214,12966.21817868,226.51878728999873,54471.27088632
2023-01-19,08:16:56.000,19,11124530,-755,0,1674116215,12966.19796975,226.54698381000344,54471.27088632
2023-01-19,08:16:57.000,19,11124531,-795,0,1674116216,12966.164288199994,226.57518033000088,54471.124156800004
2023-01-19,08:16:58.000,19,11124559,-795,0,1674116217,12966.157551889999,226.59632771999895,54471.194028000005
2023-01-19,08:16:59.000,19,11124560,-795,0,1674116218,12966.27880547,226.58222946000024,54471.34774464
2023-01-19,08:17:00.000,19,11124549,-795,0,1674116219,12966.31248701999,226.61042597999767,54471.38268024001
2023-01-19,08:17:01.000,19,11124556,-795,0,1674116220,12966.33943226,226.66681901999982,54471.33377040001
2023-01-19,08:17:02.000,19,11124496,-795,0,1674116221,12966.40005905,226.6879664099979,54471.361718880005
2023-01-19,08:17:03.000,19,11124598,-795,0,1674116222,12966.47415845999,226.72321206000197,54471.32678328
2023-01-19,08:17:04.000,19,11124560,-795,0,1674116223,12966.447213219995,226.72321206000197,54471.23595072001
2023-01-19,08:17:05.000,19,11124533,-795,0,1674116224,12966.47415845999,226.7514085799994,54471.194028000005
2023-01-19,08:17:06.000,19,11124541,-795,0,1674116225,12966.49436738999,226.77960510000412,54471.21498936001
2023-01-19,08:17:07.000,19,11124578,-795,0,1674116226,12966.615620969991,226.85714553000435,54471.361718880005
2023-01-19,08:17:08.000,19,11124591,-795,0,1674116227,12966.62235728,226.84304726999835,54471.38966736
2023-01-19,08:17:09.000,19,11124568,-795,0,1674116228,12966.635829899991,226.835998139999,54471.242937840005
2023-01-19,08:17:10.000,19,11124540,-795,0,1674116229,12966.689720379996,226.85714553000435,54471.41761584
2023-01-19,08:17:11.000,19,11124570,-795,0,1674116230,12966.709929309996,226.92058769999858,54471.4385772
2023-01-19,08:17:12.000,19,11124587,-795,0,1674116231,12966.689720379996,226.89239118000114,54471.33377040001
2023-01-19,08:17:13.000,19,11124570,-795,0,1674116232,12966.669511449996,226.95583335000265,54471.291847680004
2023-01-19,08:17:14.000,19,11124578,-795,0,1674116233,12966.763819790001,226.9487842200033,54471.459538560004
2023-01-19,08:17:15.000,19,11124541,-795,0,1674116234,12966.797501339992,226.9840298700001,54471.47351280001
2023-01-19,08:17:16.000,19,11124538,-795,0,1674116235,12966.757083479992,227.0122263900048,54471.34075752
2023-01-19,08:17:17.000,19,11124537,-795,0,1674116236,12966.736874549992,227.0122263900048,54471.28486056001
2023-01-19,08:17:18.000,19,11124511,-795,0,1674116237,12966.770556099997,227.01927552000416,54471.35473176001
2023-01-19,08:17:19.000,19,11124563,-795,0,1674116238,12966.784028720002,227.04042291000223,54471.25691208001
2023-01-19,08:17:20.000,19,11124555,-795,0,1674116239,12966.824446580002,227.0474720400016,54471.38268024001
2023-01-19,08:17:21.000,19,11124486,-795,0,1674116240,12966.837919199992,227.08976681999775,54471.33377040001
2023-01-19,08:17:22.000,19,11124533,-795,0,1674116241,12966.770556099997,227.10386508000374,54471.2289636
2023-01-19,08:17:23.000,19,11124549,-795,0,1674116242,12966.837919199992,227.11796334000246,54471.242937840005
2023-01-19,08:17:24.000,19,11124524,-795,0,1674116243,12966.891809679997,227.13911073000054,54471.41761584
2023-01-19,08:17:25.000,19,11124585,-795,0,1674116244,12966.912018609997,227.15320898999926,54471.40364160001
2023-01-19,08:17:26.000,19,11124524,-795,0,1674116245,12966.912018609997,227.13206160000118,54471.41761584
2023-01-19,08:17:27.000,19,11124558,-795,0,1674116246,12966.918754919992,227.18845464000333,54471.38966736
2023-01-19,08:17:28.000,19,11124592,-795,0,1674116247,12966.925491230002,227.2096020300014,54471.26389920001
2023-01-19,08:17:29.000,19,11124550,-795,0,1674116248,12966.918754919992,227.1955037700027,54471.20101512
2023-01-19,08:17:30.000,19,11124581,-795,0,1674116249,12966.999590639993,227.2448476799982,54471.43159008001
2023-01-19,08:17:31.000,19,11124567,-795,0,1674116250,12966.932227539997,227.23779854999884,54471.49447416
2023-01-19,08:17:32.000,19,11124552,-795,0,1674116251,12966.972645399997,227.2448476799982,54471.43159008001
2023-01-19,08:17:33.000,19,11124566,-795,0,1674116252,12967.053481119998,227.31533897999907,54471.480499920006
2023-01-19,08:17:34.000,19,11124545,-795,0,1674116253,12967.114107909998,227.27304420000291,54471.4385772
2023-01-19,08:17:35.000,19,11124499,-795,0,1674116254,12967.147789459988,227.33648637000442,54471.42460296001
2023-01-19,08:17:36.000,19,11124608,-795,0,1674116255,12967.120844219993,227.30124072000035,54471.368706
2023-01-19,08:17:37.000,19,11124579,-795,0,1674116256,12967.147789459988,227.33648637000442,54471.368706
2023-01-19,08:17:38.000,19,11124585,-795,0,1674116257,12967.289251969989,227.41402680000465,54471.56434536
2023-01-19,08:17:39.000,19,11124587,-795,0,1674116258,12967.336406139999,227.42812506000337,54471.55735824
2023-01-19,08:17:40.000,19,11124568,-795,0,1674116259,12967.403769239994,227.47746896999888,54471.59928096001
2023-01-19,08:17:41.000,19,11124517,-795,0,1674116260,12967.41050554999,227.48451809999824,54471.63421656
2023-01-19,08:17:42.000,19,11124525,-795,0,1674116261,12967.41050554999,227.47041983999952,54471.46652568
2023-01-19,08:17:43.000,19,11124483,-795,0,1674116262,12967.484604959995,227.51271462000295,54471.529409760005
2023-01-19,08:17:44.000,19,11124557,-795,0,1674116263,12967.47113233999,227.5409111400004,54471.65517792
2023-01-19,08:17:45.000,19,11124586,-795,0,1674116264,12967.484604959995,227.56205852999847,54471.65517792
2023-01-19,08:17:46.000,19,11124540,-795,0,1674116265,12967.34987875999,227.57615679000446,54471.46652568
2023-01-19,08:17:47.000,19,11124552,-795,0,1674116266,12967.444187099994,227.6043533100019,54471.459538560004
2023-01-19,08:17:48.000,19,11124527,-795,0,1674116267,12967.605858539995,227.62550069999998,54471.794920320004
2023-01-19,08:17:49.000,19,11124570,-795,0,1674116268,12967.57217698999,227.64664808999805,54471.78094608
2023-01-19,08:17:50.000,19,11124554,-795,0,1674116269,12967.585649609995,227.6395989599987,54471.73203624
2023-01-19,08:17:51.000,19,11124550,-795,0,1674116270,12967.605858539995,227.69599200000084,54471.71107488
2023-01-19,08:17:52.000,19,11124559,-795,0,1674116271,12967.55196805999,227.67484461000276,54471.56434536
2023-01-19,08:17:53.000,19,11124543,-795,0,1674116272,12967.57217698999,227.71713938999892,54471.58530672
2023-01-19,08:17:54.000,19,11124536,-795,0,1674116273,12967.65974902,227.7030411300002,54471.746010480005
2023-01-19,08:17:55.000,19,11124543,-795,0,1674116274,12967.686694259995,227.71009025999956,54471.78793320001
2023-01-19,08:17:56.000,19,11124547,-795,0,1674116275,12967.67995795,227.73123764999764,54471.697100640005
2023-01-19,08:17:57.000,19,11124567,-795,0,1674116276,12967.67322163999,227.74533591000363,54471.56434536
2023-01-19,08:17:58.000,19,11124528,-795,0,1674116277,12967.767529979996,227.752385040003,54471.67613928
2023-01-19,08:17:59.000,19,11124551,-795,0,1674116278,12967.747321049996,227.7876306899998,54471.66216504
2023-01-19,08:18:00.000,19,11124538,-795,0,1674116279,12967.834893079991,227.77353243000107,54471.65517792
2023-01-19,08:18:01.000,19,11124580,-795,0,1674116280,12967.787738909996,227.8017289499985,54471.66216504
2023-01-19,08:18:02.000,19,11124564,-795,0,1674116281,12967.794475219991,227.82287634000386,54471.543384
2023-01-19,08:18:03.000,19,11124537,-795,0,1674116282,12967.774266289991,227.79467981999915,54471.592293839996
2023-01-19,08:18:04.000,19,11124503,-795,0,1674116283,12967.922465110001,227.80877807999786,54471.759984719996
2023-01-19,08:18:05.000,19,11124521,-795,0,1674116284,12967.942674040001,227.8158272100045,54471.759984719996
2023-01-19,08:18:06.000,19,11124516,-795,0,1674116285,12968.003300830002,227.82992547000322,54471.72504912
2023-01-19,08:18:07.000,19,11124523,-795,0,1674116286,12967.949410349996,227.84402373000194,54471.543384
2023-01-19,08:18:08.000,19,11124572,-795,0,1674116287,12968.030246069997,227.8510728600013,54471.60626808
2023-01-19,08:18:09.000,19,11124529,-795,0,1674116288,12968.117818099992,227.87222024999937,54471.72504912
2023-01-19,08:18:10.000,19,11124535,-795,0,1674116289,12968.138027029992,227.90746590000344,54471.66915216001
2023-01-19,08:18:11.000,19,11124549,-795,0,1674116290,12968.144763340002,227.92156416000216,54471.66915216001
2023-01-19,08:18:12.000,19,11124541,-795,0,1674116291,12968.171708579997,227.92156416000216,54471.64120368001
2023-01-19,08:18:13.000,19,11124539,-795,0,1674116292,12968.232335369998,227.94271155000024,54471.80889456001
2023-01-19,08:18:14.000,19,11124490,-795,0,1674116293,12968.313171089998,227.95680980999896,54471.80889456001
2023-01-19,08:18:15.000,19,11124530,-795,0,1674116294,12968.286225849988,227.9497606799996,54471.76697184001
2023-01-19,08:18:16.000,19,11124559,-795,0,1674116295,12968.360325259993,227.95680980999896,54471.794920320004
2023-01-19,08:18:17.000,19,11124564,-795,0,1674116296,12968.333380019998,227.97090806999768,54471.78094608
2023-01-19,08:18:18.000,19,11124555,-795,0,1674116297,12968.373797879998,227.99205546000303,54471.746010480005
2023-01-19,08:18:19.000,19,11124545,-795,0,1674116298,12968.501787769994,227.9497606799996,54471.864791520005
2023-01-19,08:18:20.000,19,11124553,-795,0,1674116299,12968.562414559994,227.9991045900024,54471.913701360005
2023-01-19,08:18:21.000,19,11124558,-795,0,1674116300,12968.562414559994,228.00615372000175,54471.93466272001
2023-01-19,08:18:22.000,19,11124569,-795,0,1674116301,12968.58935979999,228.00615372000175,54471.80190744
2023-01-19,08:18:23.000,19,11124470,-795,0,1674116302,12968.62977765999,228.04139936999854,54471.88575288001
2023-01-19,08:18:24.000,19,11124568,-795,0,1674116303,12968.62977765999,228.03435023999918,54471.97658544001
2023-01-19,08:18:25.000,19,11124617,-795,0,1674116304,12968.64998658999,228.02025198000047,54471.983572560006
2023-01-19,08:18:26.000,19,11124593,-795,0,1674116305,12968.63651397,228.0484484999979,54471.89274
2023-01-19,08:18:27.000,19,11124563,-795,0,1674116306,12968.623041349994,228.02025198000047,54471.87177864
2023-01-19,08:18:28.000,19,11124558,-795,0,1674116307,12968.71061337999,228.06959589000326,54472.00453392001
2023-01-19,08:18:29.000,19,11124558,-795,0,1674116308,12968.73755862,228.05549763000454,54472.067418
2023-01-19,08:18:30.000,19,11124500,-795,0,1674116309,12968.75776755,228.0484484999979,54472.01850816
2023-01-19,08:18:31.000,19,11124592,-795,0,1674116310,12968.73082230999,228.04139936999854,54471.9975468
2023-01-19,08:18:32.000,19,11124555,-795,0,1674116311,12968.73082230999,228.0484484999979,54471.82985592
2023-01-19,08:18:33.000,19,11124521,-795,0,1674116312,12968.73082230999,228.03435023999918,54471.8228688
2023-01-19,08:18:34.000,19,11124583,-795,0,1674116313,12968.825130649995,228.06959589000326,54471.99055968
2023-01-19,08:18:35.000,19,11124557,-795,0,1674116314,12968.8588122,228.08369415000197,54472.06043088
2023-01-19,08:18:36.000,19,11124569,-795,0,1674116315,12968.8588122,228.0625467600039,54471.9975468
2023-01-19,08:18:37.000,19,11124530,-795,0,1674116316,12968.85207588999,228.09074328000133,54471.927675599996
2023-01-19,08:18:38.000,19,11124509,-795,0,1674116317,12968.885757439995,228.07664502000262,54471.962611200004
2023-01-19,08:18:39.000,19,11124506,-795,0,1674116318,12968.89249374999,228.10484154000005,54471.90671424001
2023-01-19,08:18:40.000,19,11124555,-795,0,1674116319,12968.905966369995,228.0977924100007,54471.89274
2023-01-19,08:18:41.000,19,11124512,-795,0,1674116320,12968.926175299996,228.10484154000005,54471.913701360005
2023-01-19,08:18:42.000,19,11124571,-795,0,1674116321,12968.81839434,228.10484154000005,54471.794920320004
2023-01-19,08:18:43.000,19,11124564,-795,0,1674116322,12968.885757439995,228.0977924100007,54471.83684304001
2023-01-19,08:18:44.000,19,11124557,-795,0,1674116323,12968.946384229996,228.0977924100007,54471.927675599996
2023-01-19,08:18:45.000,19,11124523,-795,0,1674116324,12968.97332946999,228.0977924100007,54471.962611200004
2023-01-19,08:18:46.000,19,11124550,-795,0,1674116325,12968.98006578,228.11893979999877,54471.87177864
2023-01-19,08:18:47.000,19,11124540,-795,0,1674116326,12968.87902113,228.1118906699994,54471.59928096001
2023-01-19,08:18:48.000,19,11124546,-795,0,1674116327,12968.89923006,228.1118906699994,54471.543384
2023-01-19,08:18:49.000,19,11124537,-795,0,1674116328,12969.033956259991,228.1118906699994,54471.85780440001
2023-01-19,08:18:50.000,19,11124541,-795,0,1674116329,12969.013747329991,228.12598892999813,54471.864791520005
2023-01-19,08:18:51.000,19,11124534,-795,0,1674116330,12969.0609015,228.14713632000348,54471.87876576
2023-01-19,08:18:52.000,19,11124534,-795,0,1674116331,12969.0609015,228.14713632000348,54471.815881680006
2023-01-19,08:18:53.000,19,11124545,-795,0,1674116332,12969.0609015,228.14713632000348,54471.82985592
2023-01-19,08:18:54.000,19,11124506,-795,0,1674116333,12969.074374119991,228.17533284000092,54471.80889456001
2023-01-19,08:18:55.000,19,11124523,-795,0,1674116334,12969.101319360001,228.13303806000476,54471.7529976
2023-01-19,08:18:56.000,19,11124533,-795,0,1674116335,12969.141737220001,228.13303806000476,54471.82985592
2023-01-19,08:18:57.000,19,11124522,-795,0,1674116336,12969.182155080001,228.16828371000156,54471.87876576
2023-01-19,08:18:58.000,19,11124564,-795,0,1674116337,12969.135000909992,228.16828371000156,54471.78094608
2023-01-19,08:18:59.000,19,11124569,-795,0,1674116338,12969.175418769992,228.20352935999836,54471.87177864
2023-01-19,08:19:00.000,19,11124574,-795,0,1674116339,12969.242781870002,228.18238197000028,54472.032482400005
2023-01-19,08:19:01.000,19,11124546,-795,0,1674116340,12969.276463419992,228.14008719000412,54471.95562408001
2023-01-19,08:19:02.000,19,11124513,-795,0,1674116341,12969.195627699992,228.18238197000028,54471.864791520005
2023-01-19,08:19:03.000,19,11124570,-795,0,1674116342,12969.188891389997,228.17533284000092,54471.78793320001
2023-01-19,08:19:04.000,19,11124501,-795,0,1674116343,12969.222572940002,228.13303806000476,54471.85081728
2023-01-19,08:19:05.000,19,11124581,-795,0,1674116344,12969.256254489992,228.14008719000412,54471.80190744
2023-01-19,08:19:06.000,19,11124569,-795,0,1674116345,12969.209100319997,228.18943109999964,54471.84383016
2023-01-19,08:19:07.000,19,11124531,-795,0,1674116346,12969.188891389997,228.16828371000156,54471.815881680006
2023-01-19,08:19:08.000,19,11124554,-795,0,1674116347,12969.128264599996,228.1118906699994,54471.88575288001
2023-01-19,08:19:09.000,19,11124552,-795,0,1674116348,12969.202364010001,228.15418545000284,54471.93466272001
2023-01-19,08:19:10.000,19,11124486,-795,0,1674116349,12969.222572940002,228.12598892999813,54471.84383016
2023-01-19,08:19:11.000,19,11124555,-795,0,1674116350,12969.222572940002,228.1118906699994,54471.6831264
2023-01-19,08:19:12.000,19,11124561,-795,0,1674116351,12969.161946150001,228.1118906699994,54471.627229440004
2023-01-19,08:19:13.000,19,11124499,-795,0,1674116352,12969.195627699992,228.10484154000005,54471.59928096001
2023-01-19,08:19:14.000,19,11124571,-795,0,1674116353,12969.161946150001,228.0977924100007,54471.73203624
2023-01-19,08:19:15.000,19,11124588,-795,0,1674116354,12969.209100319997,228.10484154000005,54471.77395896
2023-01-19,08:19:16.000,19,11124569,-795,0,1674116355,12969.215836629992,228.10484154000005,54471.73902336001
2023-01-19,08:19:17.000,19,11124523,-795,0,1674116356,12969.215836629992,228.11893979999877,54471.648190800006
2023-01-19,08:19:18.000,19,11124458,-795,0,1674116357,12969.202364010001,228.0977924100007,54471.648190800006
2023-01-19,08:19:19.000,19,11124599,-795,0,1674116358,12969.168682459996,228.10484154000005,54471.592293839996
2023-01-19,08:19:20.000,19,11124569,-795,0,1674116359,12969.202364010001,228.08369415000197,54471.59928096001
2023-01-19,08:19:21.000,19,11124553,-795,0,1674116360,12969.182155080001,228.1118906699994,54471.480499920006
2023-01-19,08:19:22.000,19,11124562,-795,0,1674116361,12969.101319360001,228.06959589000326,54471.43159008001
2023-01-19,08:19:23.000,19,11124544,-795,0,1674116362,12969.114791979991,228.09074328000133,54471.43159008001
2023-01-19,08:19:24.000,19,11124531,-795,0,1674116363,12969.229309249997,228.08369415000197,54471.57133248001
2023-01-19,08:19:25.000,19,11124542,-795,0,1674116364,12969.215836629992,228.0625467600039,54471.53639688
2023-01-19,08:19:26.000,19,11124486,-795,0,1674116365,12969.215836629992,228.0625467600039,54471.46652568
2023-01-19,08:19:27.000,19,11124473,-795,0,1674116366,12969.188891389997,228.02025198000047,54471.32678328
2023-01-19,08:19:28.000,19,11124521,-795,0,1674116367,12969.215836629992,228.0625467600039,54471.30582192001
2023-01-19,08:19:29.000,19,11124521,-795,0,1674116368,12969.215836629992,228.0484484999979,54471.32678328
2023-01-19,08:19:30.000,19,11124569,-795,0,1674116369,12969.289936039997,228.07664502000262,54471.43159008001
2023-01-19,08:19:31.000,19,11124587,-795,0,1674116370,12969.262990800002,228.1118906699994,54471.32678328
2023-01-19,08:19:32.000,19,11124550,-795,0,1674116371,12969.310144969997,228.0977924100007,54471.31979616
2023-01-19,08:19:33.000,19,11124520,-795,0,1674116372,12969.343826520002,228.09074328000133,54471.38966736
2023-01-19,08:19:34.000,19,11124510,-795,0,1674116373,12969.451607479998,228.09074328000133,54471.45255144001
2023-01-19,08:19:35.000,19,11124554,-795,0,1674116374,12969.397716999993,228.12598892999813,54471.34075752
2023-01-19,08:19:36.000,19,11124546,-795,0,1674116375,12969.364035450002,228.05549763000454,54471.20101512
2023-01-19,08:19:37.000,19,11124537,-795,0,1674116376,12969.417925929993,228.07664502000262,54471.242937840005
2023-01-19,08:19:38.000,19,11124554,-795,0,1674116377,12969.478552719993,228.10484154000005,54471.40364160001
2023-01-19,08:19:39.000,19,11124553,-795,0,1674116378,12969.505497959988,228.10484154000005,54471.4385772
2023-01-19,08:19:40.000,19,11124572,-795,0,1674116379,12969.559388439993,228.06959589000326,54471.46652568
2023-01-19,08:19:41.000,19,11124556,-795,0,1674116380,12969.606542609989,228.07664502000262,54471.47351280001
2023-01-19,08:19:42.000,19,11124473,-795,0,1674116381,12969.545915819988,228.0977924100007,54471.25691208001
2023-01-19,08:19:43.000,19,11124525,-795,0,1674116382,12969.593069989998,228.0977924100007,54471.27088632
2023-01-19,08:19:44.000,19,11124571,-795,0,1674116383,12969.545915819988,228.1118906699994,54471.23595072001
2023-01-19,08:19:45.000,19,11124521,-795,0,1674116384,12969.633487849998,228.15418545000284,54471.34774464
2023-01-19,08:19:46.000,19,11124549,-795,0,1674116385,12969.566124749988,228.10484154000005,54471.242937840005
2023-01-19,08:19:47.000,19,11124545,-795,0,1674116386,12969.633487849998,228.11893979999877,54471.31979616
2023-01-19,08:19:48.000,19,11124537,-795,0,1674116387,12969.646960469989,228.11893979999877,54471.34774464
2023-01-19,08:19:49.000,19,11124532,-795,0,1674116388,12969.593069989998,228.10484154000005,54471.145118160006
2023-01-19,08:19:50.000,19,11124443,-795,0,1674116389,12969.646960469989,228.1118906699994,54471.242937840005
2023-01-19,08:19:51.000,19,11124537,-795,0,1674116390,12969.633487849998,228.1118906699994,54471.25691208001
2023-01-19,08:19:52.000,19,11124558,-795,0,1674116391,12969.552652129998,228.0977924100007,54471.15210528
2023-01-19,08:19:53.000,19,11124522,-795,0,1674116392,12969.552652129998,228.08369415000197,54471.124156800004
2023-01-19,08:19:54.000,19,11124556,-795,0,1674116393,12969.539179509993,228.07664502000262,54471.04031136
2023-01-19,08:19:55.000,19,11124549,-795,0,1674116394,12969.626751539989,228.06959589000326,54471.2289636
2023-01-19,08:19:56.000,19,11124556,-795,0,1674116395,12969.626751539989,228.06959589000326,54471.21498936001
2023-01-19,08:19:57.000,19,11124590,-795,0,1674116396,12969.599806299993,228.07664502000262,54471.20800224
2023-01-19,08:19:58.000,19,11124471,-795,0,1674116397,12969.545915819988,228.06959589000326,54471.03332424
2023-01-19,08:19:59.000,19,11124459,-795,0,1674116398,12969.532443199998,228.05549763000454,54471.11018256
2023-01-19,08:20:00.000,19,11124589,-795,0,1674116399,12969.424662240002,228.02025198000047,54470.956465920004
2023-01-19,08:20:01.000,19,11124501,-795,0,1674116400,12969.532443199998,228.0625467600039,54470.977427280006
2023-01-19,08:20:02.000,19,11124582,-795,0,1674116401,12969.518970579993,228.05549763000454,54471.026337120005
2023-01-19,08:20:03.000,19,11124614,-795,0,1674116402,12969.532443199998,228.06959589000326,54471.0542856
2023-01-19,08:20:04.000,19,11124521,-795,0,1674116403,12969.539179509993,228.0484484999979,54470.99140152
2023-01-19,08:20:05.000,19,11124577,-795,0,1674116404,12969.512234269998,227.9991045900024,54470.87262048
2023-01-19,08:20:06.000,19,11124484,-795,0,1674116405,12969.566124749988,227.97090806999768,54470.96345304
2023-01-19,08:20:07.000,19,11124531,-795,0,1674116406,12969.593069989998,227.97090806999768,54470.858646240005
2023-01-19,08:20:08.000,19,11124543,-795,0,1674116407,12969.518970579993,228.00615372000175,54470.89358184
2023-01-19,08:20:09.000,19,11124516,-795,0,1674116408,12969.498761649993,227.9991045900024,54470.76781368
2023-01-19,08:20:10.000,19,11124525,-795,0,1674116409,12969.525706889988,227.9497606799996,54470.78178792001
2023-01-19,08:20:11.000,19,11124558,-795,0,1674116410,12969.525706889988,227.95680980999896,54470.74685232
2023-01-19,08:20:12.000,19,11124556,-795,0,1674116411,12969.539179509993,227.97090806999768,54470.65601976
2023-01-19,08:20:13.000,19,11124542,-795,0,1674116412,12969.566124749988,227.92156416000216,54470.76082656001
2023-01-19,08:20:14.000,19,11124504,-795,0,1674116413,12969.559388439993,227.93566242000088,54470.73287808001
2023-01-19,08:20:15.000,19,11124547,-795,0,1674116414,12969.498761649993,227.93566242000088,54470.55820008
2023-01-19,08:20:16.000,19,11124530,-795,0,1674116415,12969.586333679988,227.92861329000152,54470.62807128
2023-01-19,08:20:17.000,19,11124558,-795,0,1674116416,12969.552652129998,227.9145150300028,54470.5302516
2023-01-19,08:20:18.000,19,11124544,-795,0,1674116417,12969.572861059998,227.93566242000088,54470.51627736001
2023-01-19,08:20:19.000,19,11124549,-795,0,1674116418,12969.640224159994,227.92861329000152,54470.56518720001
2023-01-19,08:20:20.000,19,11124532,-795,0,1674116419,12969.727796189989,227.90746590000344,54470.739865200005
2023-01-19,08:20:21.000,19,11124541,-795,0,1674116420,12969.76821404999,227.92156416000216,54470.71191672001
2023-01-19,08:20:22.000,19,11124506,-795,0,1674116421,12969.680642019994,227.92861329000152,54470.4603804
2023-01-19,08:20:23.000,19,11124477,-795,0,1674116422,12969.754741429999,227.90041677000409,54470.59313568001
2023-01-19,08:20:24.000,19,11124525,-795,0,1674116423,12969.781686669994,227.92861329000152,54470.66300688001
2023-01-19,08:20:25.000,19,11124562,-795,0,1674116424,12969.694114639999,227.90041677000409,54470.42544480001
2023-01-19,08:20:26.000,19,11124554,-795,0,1674116425,12969.620015229993,227.9145150300028,54470.14596
2023-01-19,08:20:27.000,19,11124560,-795,0,1674116426,12969.78842297999,227.90041677000409,54470.50230312
2023-01-19,08:20:28.000,19,11124531,-795,0,1674116427,12969.86925869999,227.90041677000409,54470.572174320005
2023-01-19,08:20:29.000,19,11124542,-795,0,1674116428,12969.87599501,227.8863185099981,54470.58614856001
2023-01-19,08:20:30.000,19,11124533,-795,0,1674116429,12969.86925869999,227.87222024999937,54470.53723872
2023-01-19,08:20:31.000,19,11124571,-795,0,1674116430,12969.85578608,227.89336764000473,54470.453393280004
2023-01-19,08:20:32.000,19,11124544,-795,0,1674116431,12969.80863190999,227.87926937999873,54470.29967664001
2023-01-19,08:20:33.000,19,11124538,-795,0,1674116432,12969.862522389994,227.87926937999873,54470.29268952
2023-01-19,08:20:34.000,19,11124583,-795,0,1674116433,12969.87599501,227.87926937999873,54470.27871528001
2023-01-19,08:20:35.000,19,11124564,-795,0,1674116434,12969.902940249995,227.89336764000473,54470.36256072
2023-01-19,08:20:36.000,19,11124565,-795,0,1674116435,12969.9366218,227.87222024999937,54470.38352208
2023-01-19,08:20:37.000,19,11124530,-795,0,1674116436,12969.95009441999,227.86517112,54470.31365088
2023-01-19,08:20:38.000,19,11124501,-795,0,1674116437,12970.01745752,227.83697460000258,54470.38352208
2023-01-19,08:20:39.000,19,11124572,-795,0,1674116438,12969.99724859,227.92156416000216,54470.31365088
2023-01-19,08:20:40.000,19,11124571,-795,0,1674116439,12970.03766645,227.86517112,54470.306663760006
2023-01-19,08:20:41.000,19,11124549,-795,0,1674116440,12970.01072120999,227.86517112,54470.17390848
2023-01-19,08:20:42.000,19,11124532,-795,0,1674116441,12969.983775969995,227.82992547000322,54470.04115320001
2023-01-19,08:20:43.000,19,11124515,-795,0,1674116442,12969.99051227999,227.87222024999937,54470.11102440001
2023-01-19,08:20:44.000,19,11124535,-795,0,1674116443,12970.064611689995,227.90041677000409,54470.36954784
2023-01-19,08:20:45.000,19,11124555,-795,0,1674116444,12970.09829324,227.85812199000065,54470.236792560005
2023-01-19,08:20:46.000,19,11124542,-795,0,1674116445,12970.09155692999,227.85812199000065,54470.15294712
2023-01-19,08:20:47.000,19,11124509,-795,0,1674116446,12970.07134799999,227.82992547000322,54469.92935928
2023-01-19,08:20:48.000,19,11124547,-795,0,1674116447,12970.11850217,227.84402373000194,54470.01320472001
2023-01-19,08:20:49.000,19,11124561,-795,0,1674116448,12970.19260157999,227.85812199000065,54470.11102440001
2023-01-19,08:20:50.000,19,11124487,-795,0,1674116449,12970.145447409996,227.82287634000386,54469.901410800005
2023-01-19,08:20:51.000,19,11124548,-795,0,1674116450,12970.273437299991,227.84402373000194,54469.971282000006
2023-01-19,08:20:52.000,19,11124564,-795,0,1674116451,12970.320591470001,227.85812199000065,54470.01320472001
2023-01-19,08:20:53.000,19,11124554,-795,0,1674116452,12970.387954569997,227.82287634000386,54470.118011520004
2023-01-19,08:20:54.000,19,11124520,-795,0,1674116453,12970.428372429997,227.82992547000322,54470.10403728
2023-01-19,08:20:55.000,19,11124500,-795,0,1674116454,12970.435108739992,227.87926937999873,54470.0062176
2023-01-19,08:20:56.000,19,11124566,-795,0,1674116455,12970.428372429997,227.8158272100045,54469.9363464
2023-01-19,08:20:57.000,19,11124575,-795,0,1674116456,12970.495735529992,227.8158272100045,54469.901410800005
2023-01-19,08:20:58.000,19,11124488,-795,0,1674116457,12970.569834939997,227.80877807999786,54470.04814032
2023-01-19,08:20:59.000,19,11124537,-795,0,1674116458,12970.643934350002,227.83697460000258,54470.069101680005
2023-01-19,08:21:00.000,19,11124520,-795,0,1674116459,12970.724770069988,227.82992547000322,54470.187882720005
2023-01-19,08:21:01.000,19,11124564,-795,0,1674116460,12970.765187929988,227.80877807999786,54470.187882720005
2023-01-19,08:21:02.000,19,11124504,-795,0,1674116461,12970.771924239998,227.83697460000258,54470.11102440001
2023-01-19,08:21:03.000,19,11124531,-795,0,1674116462,12970.839287339993,227.82287634000386,54470.118011520004
2023-01-19,08:21:04.000,19,11124571,-795,0,1674116463,12970.866232579989,227.82287634000386,54470.2158312
2023-01-19,08:21:05.000,19,11124535,-795,0,1674116464,12970.926859369989,227.79467981999915,54470.17390848
2023-01-19,08:21:06.000,19,11124545,-795,0,1674116465,12970.947068299989,227.82287634000386,54470.19486984
2023-01-19,08:21:07.000,19,11124530,-795,0,1674116466,12970.974013539999,227.8017289499985,54470.118011520004
2023-01-19,08:21:08.000,19,11124568,-795,0,1674116467,12971.02790401999,227.77353243000107,54470.16692136
2023-01-19,08:21:09.000,19,11124533,-795,0,1674116468,12971.09526712,227.75943417000235,54470.25775392001
2023-01-19,08:21:10.000,19,11124509,-795,0,1674116469,12971.10873973999,227.73123764999764,54470.2158312
2023-01-19,08:21:11.000,19,11124570,-795,0,1674116470,12971.14915759999,227.71009025999956,54470.187882720005
2023-01-19,08:21:12.000,19,11124546,-795,0,1674116471,12971.102003429995,227.68189374000212,54470.08307592001
2023-01-19,08:21:13.000,19,11124542,-795,0,1674116472,12971.17610284,227.64664808999805,54470.02717896
2023-01-19,08:21:14.000,19,11124556,-795,0,1674116473,12971.223257009995,227.66074635000405,54470.20185696
2023-01-19,08:21:15.000,19,11124546,-795,0,1674116474,12971.29062010999,227.6536972200047,54470.17390848
2023-01-19,08:21:16.000,19,11124557,-795,0,1674116475,12971.35798321,227.6536972200047,54470.22980544001
2023-01-19,08:21:17.000,19,11124541,-795,0,1674116476,12971.33777428,227.62550069999998,54470.2158312
2023-01-19,08:21:18.000,19,11124513,-795,0,1674116477,12971.27714749,227.61140244000126,54469.99224336001
2023-01-19,08:21:19.000,19,11124497,-795,0,1674116478,12971.37145582999,227.59025505000318,54470.138972880006
2023-01-19,08:21:20.000,19,11124552,-795,0,1674116479,12971.39166475999,227.54796026999975,54470.15993424001
2023-01-19,08:21:21.000,19,11124488,-795,0,1674116480,12971.432082619991,227.5409111400004,54470.11102440001
2023-01-19,08:21:22.000,19,11124532,-795,0,1674116481,12971.37145582999,227.5409111400004,54469.96429488001
2023-01-19,08:21:23.000,19,11124565,-795,0,1674116482,12971.485973099996,227.52681288000167,54469.971282000006
2023-01-19,08:21:24.000,19,11124559,-795,0,1674116483,12971.526390959996,227.5056654900036,54470.12499864
2023-01-19,08:21:25.000,19,11124492,-795,0,1674116484,12971.613962989992,227.5056654900036,54470.15993424001
2023-01-19,08:21:26.000,19,11124532,-795,0,1674116485,12971.613962989992,227.49861636000423,54470.14596
2023-01-19,08:21:27.000,19,11124572,-715,0,1674116486,12971.553336199991,227.4563215800008,54469.971282000006
2023-01-19,08:21:28.000,19,11124533,-795,0,1674116487,12971.573545129992,227.4563215800008,54469.9363464
2023-01-19,08:21:29.000,19,11124547,-795,0,1674116488,12971.613962989992,227.46337071000016,54469.97826912
2023-01-19,08:21:30.000,19,11124568,-795,0,1674116489,12971.674589779992,227.47746896999888,54470.10403728
2023-01-19,08:21:31.000,19,11124565,-795,0,1674116490,12971.667853469997,227.42812506000337,54470.09006304001
2023-01-19,08:21:32.000,19,11124542,-795,0,1674116491,12971.721743950002,227.39992853999865,54469.971282000006
2023-01-19,08:21:33.000,19,11124588,-795,0,1674116492,12971.795843359992,227.43517419000273,54470.12499864
2023-01-19,08:21:34.000,19,11124537,-795,0,1674116493,12971.782370740002,227.41402680000465,54470.2158312
2023-01-19,08:21:35.000,19,11124557,-795,0,1674116494,12971.768898119997,227.44222332000209,54470.04115320001
2023-01-19,08:21:36.000,19,11124539,-795,0,1674116495,12971.809315979997,227.42812506000337,54470.04814032
2023-01-19,08:21:37.000,19,11124534,-795,0,1674116496,12971.856470149993,227.39992853999865,54470.06211456001
2023-01-19,08:21:38.000,19,11124531,-795,0,1674116497,12971.896888009993,227.41402680000465,54470.14596
2023-01-19,08:21:39.000,19,11124578,-795,0,1674116498,12971.950778489998,227.35058463000314,54470.19486984
2023-01-19,08:21:40.000,19,11124538,-795,0,1674116499,12971.984460039988,227.35058463000314,54470.20185696
2023-01-19,08:21:41.000,19,11124523,-795,0,1674116500,12971.997932659993,227.34353550000378,54470.19486984
2023-01-19,08:21:42.000,19,11124517,-795,0,1674116501,12971.970987419998,227.35058463000314,54470.13198576001
2023-01-19,08:21:43.000,19,11124526,-795,0,1674116502,12972.011405279998,227.31533897999907,54470.20884408001
2023-01-19,08:21:44.000,19,11124587,-795,0,1674116503,12972.058559449993,227.3082898499997,54470.25076680001
2023-01-19,08:21:45.000,19,11124518,-795,0,1674116504,12972.085504689989,227.26599507000356,54470.20185696
2023-01-19,08:21:46.000,19,11124548,-795,0,1674116505,12971.997932659993,227.26599507000356,54470.0062176
2023-01-19,08:21:47.000,19,11124614,-795,0,1674116506,12972.072032069998,227.22370029000012,54470.12499864
2023-01-19,08:21:48.000,19,11124572,-795,0,1674116507,12972.125922549989,227.2448476799982,54470.25775392001
2023-01-19,08:21:49.000,19,11124532,-795,0,1674116508,12972.173076719999,227.23779854999884,54470.27172816
2023-01-19,08:21:50.000,19,11124575,-795,0,1674116509,12972.20675826999,227.23074941999948,54470.26474104
2023-01-19,08:21:51.000,19,11124539,-795,0,1674116510,12972.078768379994,227.22370029000012,54470.12499864
2023-01-19,08:21:52.000,19,11124531,-795,0,1674116511,12972.119186239994,227.22370029000012,54470.118011520004
2023-01-19,08:21:53.000,19,11124566,-795,0,1674116512,12972.159604099994,227.1955037700027,54470.02717896
2023-01-19,08:21:54.000,19,11124562,-795,0,1674116513,12972.25391244,227.18140551000397,54470.22281832
2023-01-19,08:21:55.000,19,11124537,-795,0,1674116514,12972.280857679994,227.1955037700027,54470.20884408001
2023-01-19,08:21:56.000,19,11124545,-795,0,1674116515,12972.26738505999,227.15320898999926,54470.22281832
2023-01-19,08:21:57.000,19,11124529,-795,0,1674116516,12972.28759398999,227.13911073000054,54470.20884408001
2023-01-19,08:21:58.000,19,11124511,-795,0,1674116517,12972.27412137,227.15320898999926,54470.10403728
2023-01-19,08:21:59.000,19,11124526,-795,0,1674116518,12972.321275539995,227.1461598599999,54470.19486984
2023-01-19,08:22:00.000,19,11124549,-795,0,1674116519,12972.321275539995,227.09681595000438,54470.19486984
2023-01-19,08:22:01.000,19,11124545,-795,0,1674116520,12972.361693399995,227.10386508000374,54470.138972880006
2023-01-19,08:22:02.000,19,11124542,-795,0,1674116521,12972.25391244,227.09681595000438,54470.01320472001
2023-01-19,08:22:03.000,19,11124546,-795,0,1674116522,12972.280857679994,227.07566855999903,54469.971282000006
2023-01-19,08:22:04.000,19,11124556,-795,0,1674116523,12972.341484469995,227.06861942999967,54470.08307592001
2023-01-19,08:22:05.000,19,11124502,-795,0,1674116524,12972.34822077999,227.08976681999775,54470.14596
2023-01-19,08:22:06.000,19,11124497,-795,0,1674116525,12972.341484469995,227.05452117000095,54470.04814032
2023-01-19,08:22:07.000,19,11124575,-795,0,1674116526,12972.321275539995,227.0474720400016,54469.92935928
2023-01-19,08:22:08.000,19,11124548,-795,0,1674116527,12972.34822077999,227.0122263900048,54469.950320640004
2023-01-19,08:22:09.000,19,11124578,-795,0,1674116528,12972.35495709,226.9840298700001,54469.90839792
2023-01-19,08:22:10.000,19,11124573,-795,0,1674116529,12972.381902329995,226.9981281299988,54470.01320472001
2023-01-19,08:22:11.000,19,11124528,-795,0,1674116530,12972.35495709,226.9981281299988,54469.82455248001
2023-01-19,08:22:12.000,19,11124544,-795,0,1674116531,12972.40884756999,226.9840298700001,54469.98525624
2023-01-19,08:22:13.000,19,11124563,-795,0,1674116532,12972.45600174,226.95583335000265,54469.99923048
2023-01-19,08:22:14.000,19,11124569,-795,0,1674116533,12972.503155909995,226.93468596000457,54470.05512744
2023-01-19,08:22:15.000,19,11124525,-795,0,1674116534,12972.482946979995,226.9487842200033,54469.97826912
2023-01-19,08:22:16.000,19,11124561,-795,0,1674116535,12972.503155909995,226.90648943999986,54469.92237216001
2023-01-19,08:22:17.000,19,11124537,-795,0,1674116536,12972.55704639,226.89239118000114,54469.97826912
2023-01-19,08:22:18.000,19,11124548,-795,0,1674116537,12972.51662853,226.87124379000306,54469.95730776
2023-01-19,08:22:19.000,19,11124554,-795,0,1674116538,12972.543573769995,226.84304726999835,54469.901410800005
2023-01-19,08:22:20.000,19,11124562,-795,0,1674116539,12972.61767318,226.81485075000091,54470.15294712
2023-01-19,08:22:21.000,19,11124532,-795,0,1674116540,12972.631145799991,226.80780162000156,54470.08307592001
2023-01-19,08:22:22.000,19,11124558,-795,0,1674116541,12972.61767318,226.82894900999963,54470.01320472001
2023-01-19,08:22:23.000,19,11124567,-795,0,1674116542,12972.59746425,226.77960510000412,54469.803591120006
2023-01-19,08:22:24.000,19,11124612,-795,0,1674116543,12972.711981519991,226.75845770999877,54469.94333352001
2023-01-19,08:22:25.000,19,11124518,-795,0,1674116544,12972.691772589991,226.8007524900022,54470.01320472001
2023-01-19,08:22:26.000,19,11124545,-795,0,1674116545,12972.738926760001,226.75845770999877,54470.020191840005
2023-01-19,08:22:27.000,19,11124509,-795,0,1674116546,12972.718717830001,226.77255597000476,54469.99224336001
2023-01-19,08:22:28.000,19,11124582,-795,0,1674116547,12972.711981519991,226.74435945000005,54469.92237216001
2023-01-19,08:22:29.000,19,11124542,-795,0,1674116548,12972.786080929996,226.72321206000197,54470.05512744
2023-01-19,08:22:30.000,19,11124551,-795,0,1674116549,12972.799553550001,226.70911380000325,54470.06211456001
2023-01-19,08:22:31.000,19,11124543,-795,0,1674116550,12972.765871999996,226.6879664099979,54469.96429488001
2023-01-19,08:22:32.000,19,11124580,-795,0,1674116551,12972.813026169992,226.6527207600011,54469.99224336001
2023-01-19,08:22:33.000,19,11124539,-795,0,1674116552,12972.732190449991,226.66681901999982,54469.88743656
2023-01-19,08:22:34.000,19,11124540,-795,0,1674116553,12972.745663069996,226.62452424000367,54469.88044944
2023-01-19,08:22:35.000,19,11124514,-795,0,1674116554,12972.806289859996,226.63862250000238,54470.01320472001
2023-01-19,08:22:36.000,19,11124525,-795,0,1674116555,12972.819762480001,226.61042597999767,54470.04814032
2023-01-19,08:22:37.000,19,11124525,-715,0,1674116556,12972.779344620001,226.5892785899996,54469.96429488001
2023-01-19,08:22:38.000,19,11124538,-795,0,1674116557,12972.765871999996,226.57518033000088,54469.81756536
2023-01-19,08:22:39.000,19,11124518,-795,0,1674116558,12972.745663069996,226.53993468000408,54469.852500960005
2023-01-19,08:22:40.000,19,11124574,-795,0,1674116559,12972.732190449991,226.5258364199981,54469.88044944
2023-01-19,08:22:41.000,19,11124522,-795,0,1674116560,12972.752399379991,226.51173815999937,54469.88044944
2023-01-19,08:22:42.000,19,11124544,-795,0,1674116561,12972.711981519991,226.48354164000193,54469.74070704
2023-01-19,08:22:43.000,19,11124522,-795,0,1674116562,12972.725454139996,226.49763990000065,54469.66384872
2023-01-19,08:22:44.000,19,11124563,-795,0,1674116563,12972.792817239992,226.4412468599985,54469.7616684
2023-01-19,08:22:45.000,19,11124518,-795,0,1674116564,12972.779344620001,226.4412468599985,54469.79660400001
2023-01-19,08:22:46.000,19,11124512,-795,0,1674116565,12972.806289859996,226.37780469000427,54469.65686160001
2023-01-19,08:22:47.000,19,11124488,-795,0,1674116566,12972.718717830001,226.41305034000106,54469.53808056001
2023-01-19,08:22:48.000,19,11124532,-795,0,1674116567,12972.779344620001,226.38485382000363,54469.60795176001
2023-01-19,08:22:49.000,19,11124529,-795,0,1674116568,12972.772608309991,226.36370642999827,54469.614938880004
2023-01-19,08:22:50.000,19,11124534,-795,0,1674116569,12972.779344620001,226.32141165000212,54469.566029040005
2023-01-19,08:22:51.000,19,11124597,-795,0,1674116570,12972.779344620001,226.33550991000084,54469.55904192001
2023-01-19,08:22:52.000,19,11124584,-795,0,1674116571,12972.671563659991,226.27206773999933,54469.32147984001
2023-01-19,08:22:53.000,19,11124538,-795,0,1674116572,12972.759135690001,226.2791168699987,54469.5520548
2023-01-19,08:22:54.000,19,11124575,-795,0,1674116573,12972.772608309991,226.25092035000125,54469.57301616
2023-01-19,08:22:55.000,19,11124561,-795,0,1674116574,12972.745663069996,226.25092035000125,54469.517119200005
2023-01-19,08:22:56.000,19,11124523,-795,0,1674116575,12972.705245209996,226.20157643999846,54469.32147984001
2023-01-19,08:22:57.000,19,11124560,-795,0,1674116576,12972.718717830001,226.16633079000167,54469.33545408
2023-01-19,08:22:58.000,19,11124569,-795,0,1674116577,12972.752399379991,226.13813427000423,54469.43327376
2023-01-19,08:22:59.000,19,11124533,-795,0,1674116578,12972.826498789997,226.10288862000016,54469.49615784
2023-01-19,08:23:00.000,19,11124607,-795,0,1674116579,12972.839971410001,226.13108514000487,54469.48917072001
2023-01-19,08:23:01.000,19,11124524,-795,0,1674116580,12972.819762480001,226.10288862000016,54469.447248000004
2023-01-19,08:23:02.000,19,11124555,-795,0,1674116581,12972.813026169992,226.07469210000272,54469.33545408
2023-01-19,08:23:03.000,19,11124567,-795,0,1674116582,12972.887125579997,226.07469210000272,54469.41231240001
2023-01-19,08:23:04.000,19,11124603,-795,0,1674116583,12972.927543439997,226.03944644999865,54469.42628664
2023-01-19,08:23:05.000,19,11124513,-795,0,1674116584,12972.934279749992,226.01829906000057,54469.43327376
2023-01-19,08:23:06.000,19,11124582,-795,0,1674116585,12972.900598200002,226.0112499300012,54469.31449272
2023-01-19,08:23:07.000,19,11124603,-795,0,1674116586,12972.887125579997,226.00420080000185,54469.27257000001
2023-01-19,08:23:08.000,19,11124550,-795,0,1674116587,12972.994906539992,225.95485688999906,54469.3075056
2023-01-19,08:23:09.000,19,11124560,-795,0,1674116588,12973.028588089997,225.95485688999906,54469.38436392
2023-01-19,08:23:10.000,19,11124537,-795,0,1674116589,12973.069005949998,225.92666037000163,54469.33545408
2023-01-19,08:23:11.000,19,11124514,-795,0,1674116590,12973.021851780002,225.94075863000035,54469.37038968001
2023-01-19,08:23:12.000,19,11124563,-795,0,1674116591,12973.075742259993,225.9125621100029,54469.21667304
2023-01-19,08:23:13.000,19,11124511,-715,0,1674116592,12973.082478570002,225.87731645999884,54469.2376344
2023-01-19,08:23:14.000,19,11124547,-795,0,1674116593,12973.196995839993,225.85616907000076,54469.36340256
2023-01-19,08:23:15.000,19,11124548,-795,0,1674116594,12973.163314289988,225.84207081000204,54469.36340256
2023-01-19,08:23:16.000,19,11124531,-795,0,1674116595,12973.170050599998,225.80682515999797,54469.27257000001
2023-01-19,08:23:17.000,19,11124559,-795,0,1674116596,12973.163314289988,225.7997760299986,54469.28654424
2023-01-19,08:23:18.000,19,11124519,-795,0,1674116597,12973.190259529998,225.77862864000053,54469.21667304
2023-01-19,08:23:19.000,19,11124510,-795,0,1674116598,12973.170050599998,225.70813733999967,54469.2376344
2023-01-19,08:23:20.000,19,11124506,-795,0,1674116599,12973.196995839993,225.70813733999967,54469.26558288
2023-01-19,08:23:21.000,19,11124572,-795,0,1674116600,12973.143105359988,225.6869899500016,54469.11885336
2023-01-19,08:23:22.000,19,11124555,-795,0,1674116601,12973.183523219988,225.6517443000048,54469.13981472
2023-01-19,08:23:23.000,19,11124532,-795,0,1674116602,12973.176786909993,225.6376460399988,54469.181737440005
2023-01-19,08:23:24.000,19,11124526,-795,0,1674116603,12973.237413699993,225.61649865000072,54469.25160864001
2023-01-19,08:23:25.000,19,11124565,-795,0,1674116604,12973.217204769993,225.602400390002,54469.181737440005
2023-01-19,08:23:26.000,19,11124508,-795,0,1674116605,12973.230677389998,225.5530564799992,54469.17475032001
2023-01-19,08:23:27.000,19,11124546,-795,0,1674116606,12973.143105359988,225.5389582200005,54468.9930852
2023-01-19,08:23:28.000,19,11124536,-795,0,1674116607,12973.170050599998,225.51076170000306,54469.014046560005
2023-01-19,08:23:29.000,19,11124558,-795,0,1674116608,12973.183523219988,225.48256517999835,54469.04199504
2023-01-19,08:23:30.000,19,11124500,-795,0,1674116609,12973.170050599998,225.4402704000022,54469.097892
2023-01-19,08:23:31.000,19,11124509,-795,0,1674116610,12973.149841669998,225.40502474999812,54469.00007232
2023-01-19,08:23:32.000,19,11124501,-795,0,1674116611,12973.156577979993,225.37682823000068,54468.97212384
2023-01-19,08:23:33.000,19,11124512,-795,0,1674116612,12973.203732149988,225.3556808400026,54469.07693064001
2023-01-19,08:23:34.000,19,11124515,-795,0,1674116613,12973.264358939989,225.33453345000453,54469.0280208
2023-01-19,08:23:35.000,19,11124520,-795,0,1674116614,12973.210468459998,225.29928780000046,54468.9930852
2023-01-19,08:23:36.000,19,11124497,-795,0,1674116615,12973.250886319998,225.28518954000174,54468.98609808001
2023-01-19,08:23:37.000,19,11124555,-795,0,1674116616,12973.210468459998,225.27814041000238,54468.82539432
2023-01-19,08:23:38.000,19,11124543,-795,0,1674116617,12973.257622629993,225.22174737000023,54468.895265520005
2023-01-19,08:23:39.000,19,11124571,-795,0,1674116618,12973.318249419994,225.20059998000215,54468.97911096
2023-01-19,08:23:40.000,19,11124524,-795,0,1674116619,12973.378876209994,225.17240346000472,54469.00705944001
2023-01-19,08:23:41.000,19,11124534,-795,0,1674116620,12973.365403589989,225.15125606999936,54469.0280208
2023-01-19,08:23:42.000,19,11124474,-795,0,1674116621,12973.318249419994,225.15830519999872,54468.86731704001
2023-01-19,08:23:43.000,19,11124482,-795,0,1674116622,12973.365403589989,225.13715781000064,54468.944175360004
2023-01-19,08:23:44.000,19,11124567,-795,0,1674116623,12973.42603037999,225.0807647699985,54469.04199504
2023-01-19,08:23:45.000,19,11124504,-795,0,1674116624,12973.412557759999,225.06666650999978,54469.062956400005
2023-01-19,08:23:46.000,19,11124557,-795,0,1674116625,12973.40582144999,225.0807647699985,54468.97212384
2023-01-19,08:23:47.000,19,11124498,-795,0,1674116626,12973.412557759999,225.0455191200017,54468.97212384
2023-01-19,08:23:48.000,19,11124525,-795,0,1674116627,12973.49339348,225.0455191200017,54469.10487912001
2023-01-19,08:23:49.000,19,11124503,-795,0,1674116628,12973.48665716999,224.98912607999955,54469.111866240004
2023-01-19,08:23:50.000,19,11124526,-795,0,1674116629,12973.459711929994,225.01732260000426,54469.08391776001
2023-01-19,08:23:51.000,19,11124551,-795,0,1674116630,12973.439502999994,224.95388043000276,54469.014046560005
2023-01-19,08:23:52.000,19,11124573,-795,0,1674116631,12973.372139899999,224.9468313000034,54468.88827840001
2023-01-19,08:23:53.000,19,11124528,-795,0,1674116632,12973.324985729989,224.8974873900006,54468.678664800005
2023-01-19,08:23:54.000,19,11124550,-795,0,1674116633,12973.351930969999,224.90453651999997,54468.9930852
2023-01-19,08:23:55.000,19,11124520,-795,0,1674116634,12973.358667279994,224.8622417400038,54469.06994352
2023-01-19,08:23:56.000,19,11124505,-795,0,1674116635,12973.331722039999,224.86929087000317,54469.10487912001
2023-01-19,08:23:57.000,19,11124583,-795,0,1674116636,12973.264358939989,224.84109434999846,54468.95814960001
2023-01-19,08:23:58.000,19,11124491,-795,0,1674116637,12973.324985729989,224.82699608999974,54469.014046560005
2023-01-19,08:23:59.000,19,11124532,-795,0,1674116638,12973.291304179998,224.77060305000487,54468.90923976001
2023-01-19,08:24:00.000,19,11124593,-795,0,1674116639,12973.284567869989,224.75650478999887,54468.79045872001
2023-01-19,08:24:01.000,19,11124533,-795,0,1674116640,12973.351930969999,224.7494556599995,54468.86731704001
2023-01-19,08:24:02.000,19,11124564,-795,0,1674116641,12973.277831559994,224.7353574000008,54468.79045872001
2023-01-19,08:24:03.000,19,11124507,-795,0,1674116642,12973.284567869989,224.71421001000272,54468.81142008
2023-01-19,08:24:04.000,19,11124513,-795,0,1674116643,12973.338458349994,224.700111750004,54468.923214
2023-01-19,08:24:05.000,19,11124504,-795,0,1674116644,12973.331722039999,224.70716088000336,54468.88827840001
2023-01-19,08:24:06.000,19,11124516,-795,0,1674116645,12973.324985729989,224.700111750004,54468.7136004
2023-01-19,08:24:07.000,19,11124490,-795,0,1674116646,12973.271095249998,224.67896435999864,54468.55289664001
2023-01-19,08:24:08.000,19,11124524,-795,0,1674116647,12973.257622629993,224.67191522999929,54468.4690512
2023-01-19,08:24:09.000,19,11124547,-795,0,1674116648,12973.338458349994,224.64371871000185,54468.58084512001
2023-01-19,08:24:10.000,19,11124521,-795,0,1674116649,12973.345194659989,224.67896435999864,54468.6437292
2023-01-19,08:24:11.000,19,11124526,-795,0,1674116650,12973.324985729989,224.58027654000034,54468.55289664001
2023-01-19,08:24:12.000,19,11124530,-795,0,1674116651,12973.351930969999,224.5873256699997,54468.62276784001
2023-01-19,08:24:13.000,19,11124544,-795,0,1674116652,12973.399085139994,224.57322741000098,54468.72058752001
2023-01-19,08:24:14.000,19,11124492,-795,0,1674116653,12973.378876209994,224.56617828000162,54468.65071632001
2023-01-19,08:24:15.000,19,11124482,-795,0,1674116654,12973.345194659989,224.54503089000355,54468.65770344
2023-01-19,08:24:16.000,19,11124549,-795,0,1674116655,12973.311513109998,224.4886378500014,54468.47603832
2023-01-19,08:24:17.000,19,11124513,-795,0,1674116656,12973.345194659989,224.4886378500014,54468.4690512
2023-01-19,08:24:18.000,19,11124556,-795,0,1674116657,12973.331722039999,224.47453959000268,54468.59481936
2023-01-19,08:24:19.000,19,11124528,-795,0,1674116658,12973.351930969999,224.47453959000268,54468.629754960006
2023-01-19,08:24:20.000,19,11124511,-795,0,1674116659,12973.338458349994,224.4533922000046,54468.65770344
2023-01-19,08:24:21.000,19,11124569,-795,0,1674116660,12973.331722039999,224.46749046000332,54468.678664800005
2023-01-19,08:24:22.000,19,11124509,-795,0,1674116661,12973.264358939989,224.4392939399986,54468.50398680001
2023-01-19,08:24:23.000,19,11124475,-795,0,1674116662,12973.291304179998,224.41814655000053,54468.54590952
2023-01-19,08:24:24.000,19,11124544,-795,0,1674116663,12973.284567869989,224.36880263999774,54468.56687088
2023-01-19,08:24:25.000,19,11124559,-795,0,1674116664,12973.250886319998,224.36880263999774,54468.55289664001
2023-01-19,08:24:26.000,19,11124541,-795,0,1674116665,12973.170050599998,224.38290090000373,54468.48302544001
2023-01-19,08:24:27.000,19,11124533,-795,0,1674116666,12973.210468459998,224.36175350999838,54468.57385800001
2023-01-19,08:24:28.000,19,11124531,-795,0,1674116667,12973.210468459998,224.36880263999774,54468.69263904
2023-01-19,08:24:29.000,19,11124534,-795,0,1674116668,12973.190259529998,224.34765524999966,54468.62276784001
2023-01-19,08:24:30.000,19,11124497,-795,0,1674116669,12973.163314289988,224.31240960000287,54468.60180648001
2023-01-19,08:24:31.000,19,11124562,-795,0,1674116670,12973.163314289988,224.33355699000094,54468.48302544001
2023-01-19,08:24:32.000,19,11124539,-795,0,1674116671,12973.082478570002,224.31945873000222,54468.392192880005
2023-01-19,08:24:33.000,19,11124567,-795,0,1674116672,12973.042060710002,224.2912622100048,54468.37821864
2023-01-19,08:24:34.000,19,11124527,-795,0,1674116673,12973.136369049993,224.26306569000008,54468.47603832
2023-01-19,08:24:35.000,19,11124525,-795,0,1674116674,12973.203732149988,224.27011481999943,54468.52494816
2023-01-19,08:24:36.000,19,11124514,-795,0,1674116675,12973.196995839993,224.23486917000264,54468.49699968
2023-01-19,08:24:37.000,19,11124553,-795,0,1674116676,12973.156577979993,224.21372178000456,54468.49001256
2023-01-19,08:24:38.000,19,11124512,-795,0,1674116677,12973.149841669998,224.23486917000264,54468.3293088
2023-01-19,08:24:39.000,19,11124532,-795,0,1674116678,12973.176786909993,224.19962351999857,54468.42712848
2023-01-19,08:24:40.000,19,11124537,-795,0,1674116679,12973.156577979993,224.1784761300005,54468.392192880005
2023-01-19,08:24:41.000,19,11124511,-795,0,1674116680,12973.183523219988,224.15027961000305,54468.38520576001
2023-01-19,08:24:42.000,19,11124525,-795,0,1674116681,12973.170050599998,224.1432304800037,54468.19655352001
2023-01-19,08:24:43.000,19,11124548,-795,0,1674116682,12973.210468459998,224.1291322199977,54468.26642472001
2023-01-19,08:24:44.000,19,11124543,-795,0,1674116683,12973.244150009989,224.06569005000347,54468.1895664
2023-01-19,08:24:45.000,19,11124538,-795,0,1674116684,12973.304776799989,224.0304443999994,54468.392192880005
2023-01-19,08:24:46.000,19,11124483,-795,0,1674116685,12973.257622629993,224.02339527000004,54468.18257928
2023-01-19,08:24:47.000,19,11124564,-795,0,1674116686,12973.257622629993,223.95290396999917,54468.224502000005
2023-01-19,08:24:48.000,19,11124519,-795,0,1674116687,12973.223941079988,223.91765832000237,54468.18257928
2023-01-19,08:24:49.000,19,11124529,-795,0,1674116688,12973.277831559994,223.91765832000237,54468.07078536001
2023-01-19,08:24:50.000,19,11124536,-795,0,1674116689,12973.311513109998,223.88946179999766,54468.20354064
2023-01-19,08:24:51.000,19,11124513,-795,0,1674116690,12973.277831559994,223.8330687600028,54468.1546308
2023-01-19,08:24:52.000,19,11124523,-795,0,1674116691,12973.304776799989,223.80487223999808,54468.1546308
2023-01-19,08:24:53.000,19,11124571,-795,0,1674116692,12973.378876209994,223.76257746000192,54468.273411840004
2023-01-19,08:24:54.000,19,11124534,-795,0,1674116693,12973.237413699993,223.73438094000448,54468.16161792
2023-01-19,08:24:55.000,19,11124559,-795,0,1674116694,12973.284567869989,223.67798790000234,54468.04982400001
2023-01-19,08:24:56.000,19,11124571,-795,0,1674116695,12973.298040489994,223.65684051000426,54468.02886264001
2023-01-19,08:24:57.000,19,11124572,-795,0,1674116696,12973.324985729989,223.6004474700021,54468.0148884
2023-01-19,08:24:58.000,19,11124519,-795,0,1674116697,12973.318249419994,223.56520181999804,54468.07777248001
2023-01-19,08:24:59.000,19,11124508,-795,0,1674116698,12973.365403589989,223.52995617000124,54468.09873384001
2023-01-19,08:25:00.000,19,11124523,-795,0,1674116699,12973.399085139994,223.52290704000188,54468.13366944
2023-01-19,08:25:01.000,19,11124540,-795,0,1674116700,12973.392348829999,223.50880878000316,54468.13366944
2023-01-19,08:25:02.000,19,11124507,-795,0,1674116701,12973.365403589989,223.46651399999973,54467.95200432001
2023-01-19,08:25:03.000,19,11124498,-795,0,1674116702,12973.345194659989,223.4735631299991,54467.99392704
2023-01-19,08:25:04.000,19,11124552,-795,0,1674116703,12973.358667279994,223.40307182999823,54468.02886264001
2023-01-19,08:25:05.000,19,11124550,-795,0,1674116704,12973.40582144999,223.36077705000207,54468.02187552
2023-01-19,08:25:06.000,19,11124554,-795,0,1674116705,12973.385612519989,223.36782618000143,54467.9450172
2023-01-19,08:25:07.000,19,11124556,-795,0,1674116706,12973.392348829999,223.325531399998,54468.007901280005
2023-01-19,08:25:08.000,19,11124562,-795,0,1674116707,12973.459711929994,223.29733488000056,54468.07777248001
2023-01-19,08:25:09.000,19,11124577,-795,0,1674116708,12973.479920859994,223.24799096999777,54468.16161792
2023-01-19,08:25:10.000,19,11124446,-795,0,1674116709,12973.48665716999,223.26913836000313,54468.11270808
2023-01-19,08:25:11.000,19,11124468,-795,0,1674116710,12973.412557759999,223.24799096999777,54468.07777248001
2023-01-19,08:25:12.000,19,11124539,-795,0,1674116711,12973.365403589989,223.2550401000044,54468.00091416001
2023-01-19,08:25:13.000,19,11124519,-795,0,1674116712,12973.365403589989,223.2268435799997,54467.91706872
2023-01-19,08:25:14.000,19,11124533,-795,0,1674116713,12973.419294069994,223.18454880000354,54468.126682320006
2023-01-19,08:25:15.000,19,11124538,-795,0,1674116714,12973.419294069994,223.17749967000418,54468.16161792
2023-01-19,08:25:16.000,19,11124520,-795,0,1674116715,12973.372139899999,223.1915979300029,54468.13366944
2023-01-19,08:25:17.000,19,11124507,-795,0,1674116716,12973.324985729989,223.15635227999883,54468.00091416001
2023-01-19,08:25:18.000,19,11124503,-795,0,1674116717,12973.338458349994,223.15635227999883,54468.09873384001
2023-01-19,08:25:19.000,19,11124548,-795,0,1674116718,12973.284567869989,223.14930314999947,54468.04982400001
2023-01-19,08:25:20.000,19,11124548,-795,0,1674116719,12973.284567869989,223.11405750000267,54468.07078536001
2023-01-19,08:25:21.000,19,11124551,-795,0,1674116720,12973.223941079988,223.12110663000203,54468.02187552
2023-01-19,08:25:22.000,19,11124567,-795,0,1674116721,12973.203732149988,223.08586097999796,54467.89610736
2023-01-19,08:25:23.000,19,11124533,-795,0,1674116722,12973.116160119993,223.08586097999796,54467.8052748
2023-01-19,08:25:24.000,19,11124530,-795,0,1674116723,12973.203732149988,223.08586097999796,54468.02187552
2023-01-19,08:25:25.000,19,11124531,-795,0,1674116724,12973.183523219988,223.07176271999924,54468.0148884
2023-01-19,08:25:26.000,19,11124509,-795,0,1674116725,12973.163314289988,223.0929101100046,54467.958991440006
2023-01-19,08:25:27.000,19,11124538,-795,0,1674116726,12973.048797019997,223.02241881000373,54467.86815888
2023-01-19,08:25:28.000,19,11124559,-795,0,1674116727,12972.974697609992,223.02241881000373,54467.721429360005
2023-01-19,08:25:29.000,19,11124541,-795,0,1674116728,12972.974697609992,223.05766446000052,54467.72841648
2023-01-19,08:25:30.000,19,11124547,-795,0,1674116729,12972.947752369997,223.01536968000437,54467.791300560006
2023-01-19,08:25:31.000,19,11124559,-795,0,1674116730,12972.887125579997,222.98717315999966,54467.71444224001
2023-01-19,08:25:32.000,19,11124506,-795,0,1674116731,12972.853444029992,223.0294679400031,54467.74239072001
2023-01-19,08:25:33.000,19,11124510,-795,0,1674116732,12972.846707719997,223.00832054999773,54467.8052748
2023-01-19,08:25:34.000,19,11124512,-795,0,1674116733,12972.873652959992,223.00832054999773,54467.75636496
2023-01-19,08:25:35.000,19,11124506,-795,0,1674116734,12972.786080929996,222.9801240300003,54467.58867408
2023-01-19,08:25:36.000,19,11124453,-795,0,1674116735,12972.765871999996,222.95192751000286,54467.35809912001
2023-01-19,08:25:37.000,19,11124546,-795,0,1674116736,12972.772608309991,222.96602577000158,54467.434957440004
2023-01-19,08:25:38.000,19,11124493,-795,0,1674116737,12972.752399379991,222.93782925000414,54467.5607256
2023-01-19,08:25:39.000,19,11124512,-795,0,1674116738,12972.738926760001,222.93782925000414,54467.58867408
2023-01-19,08:25:40.000,19,11124552,-795,0,1674116739,12972.705245209996,222.93078012000478,54467.58867408
2023-01-19,08:25:41.000,19,11124546,-795,0,1674116740,12972.718717830001,222.9166818599988,54467.56771272001
2023-01-19,08:25:42.000,19,11124463,-795,0,1674116741,12972.63788211,222.90963272999943,54467.39303472
2023-01-19,08:25:43.000,19,11124467,-795,0,1674116742,12972.61767318,222.8955344700007,54467.44194456
2023-01-19,08:25:44.000,19,11124521,-795,0,1674116743,12972.59072793999,222.87438708000263,54467.41399608
2023-01-19,08:25:45.000,19,11124529,-795,0,1674116744,12972.61767318,222.87438708000263,54467.36508624
2023-01-19,08:25:46.000,19,11124515,-795,0,1674116745,12972.55031007999,222.86028882000392,54467.267266560004
2023-01-19,08:25:47.000,19,11124550,-795,0,1674116746,12972.543573769995,222.86028882000392,54467.23233096001
2023-01-19,08:25:48.000,19,11124564,-795,0,1674116747,12972.57725532,222.85323969000456,54467.32316352
2023-01-19,08:25:49.000,19,11124519,-795,0,1674116748,12972.604200559996,222.78979752000305,54467.44194456
2023-01-19,08:25:50.000,19,11124535,-795,0,1674116749,12972.624409489996,222.8320922999992,54467.39303472
2023-01-19,08:25:51.000,19,11124499,-795,0,1674116750,12972.55031007999,222.7827483900037,54467.288227920006
2023-01-19,08:25:52.000,19,11124544,-795,0,1674116751,12972.55031007999,222.77569926000433,54467.267266560004
2023-01-19,08:25:53.000,19,11124524,-795,0,1674116752,12972.46947435999,222.7334044800009,54467.176434
2023-01-19,08:25:54.000,19,11124534,-795,0,1674116753,12972.41558388,222.75455186999898,54467.13451128
2023-01-19,08:25:55.000,19,11124523,-795,0,1674116754,12972.37516602,222.69110970000474,54466.8620136
2023-01-19,08:25:56.000,19,11124532,-795,0,1674116755,12972.35495709,222.71930622000218,54467.07861432
2023-01-19,08:25:57.000,19,11124517,-795,0,1674116756,12972.47621067,222.64176579000195,54467.22534384
2023-01-19,08:25:58.000,19,11124492,-795,0,1674116757,12972.38863863999,222.67701143999875,54467.21136960001
2023-01-19,08:25:59.000,19,11124530,-795,0,1674116758,12972.321275539995,222.62766753000324,54467.00874312
2023-01-19,08:26:00.000,19,11124531,-795,0,1674116759,12972.321275539995,222.66291318000003,54467.071627200006
2023-01-19,08:26:01.000,19,11124498,-795,0,1674116760,12972.321275539995,222.60652013999788,54467.07861432
2023-01-19,08:26:02.000,19,11124565,-715,0,1674116761,12972.213494579999,222.62061840000388,54466.91092344
2023-01-19,08:26:03.000,19,11124584,-795,0,1674116762,12972.25391244,222.61356927000452,54466.931884800004
2023-01-19,08:26:04.000,19,11124544,-795,0,1674116763,12972.260648749994,222.61356927000452,54467.099575680004
2023-01-19,08:26:05.000,19,11124534,-795,0,1674116764,12972.26738505999,222.5712744900011,54467.05765296
2023-01-19,08:26:06.000,19,11124502,-795,0,1674116765,12972.213494579999,222.57832362000045,54466.98778176
2023-01-19,08:26:07.000,19,11124548,-795,0,1674116766,12972.159604099994,222.5360288400043,54466.77118104
2023-01-19,08:26:08.000,19,11124485,-795,0,1674116767,12972.132658859999,222.55717623000237,54466.75021968
2023-01-19,08:26:09.000,19,11124510,-795,0,1674116768,12972.119186239994,222.55717623000237,54466.75021968
2023-01-19,08:26:10.000,19,11124560,-795,0,1674116769,12972.098977309994,222.55717623000237,54466.736245440006
2023-01-19,08:26:11.000,19,11124520,-795,0,1674116770,12972.024877899988,222.5219305799983,54466.61047728001
2023-01-19,08:26:12.000,19,11124527,-795,0,1674116771,12972.011405279998,222.550127100003,54466.63143864
2023-01-19,08:26:13.000,19,11124552,-795,0,1674116772,12972.092240999998,222.54307797000365,54466.75720680001
2023-01-19,08:26:14.000,19,11124498,-795,0,1674116773,12972.085504689989,222.550127100003,54466.7222712
2023-01-19,08:26:15.000,19,11124518,-795,0,1674116774,12972.051823139998,222.54307797000365,54466.63842576001
2023-01-19,08:26:16.000,19,11124556,-795,0,1674116775,12971.984460039988,222.54307797000365,54466.55458032
2023-01-19,08:26:17.000,19,11124527,-795,0,1674116776,12972.024877899988,222.550127100003,54466.48470912
2023-01-19,08:26:18.000,19,11124543,-795,0,1674116777,12972.072032069998,222.55717623000237,54466.67336136
2023-01-19,08:26:19.000,19,11124559,-795,0,1674116778,12972.098977309994,222.550127100003,54466.63143864
2023-01-19,08:26:20.000,19,11124546,-795,0,1674116779,12972.112449929999,222.5360288400043,54466.6524
2023-01-19,08:26:21.000,19,11124555,-795,0,1674116780,12972.173076719999,222.50078319000022,54466.5126576
2023-01-19,08:26:22.000,19,11124509,-795,0,1674116781,12972.112449929999,222.49373406000086,54466.39387656001
2023-01-19,08:26:23.000,19,11124493,-795,0,1674116782,12972.152867789999,222.51488144999894,54466.477722
2023-01-19,08:26:24.000,19,11124526,-795,0,1674116783,12972.132658859999,222.50078319000022,54466.5126576
2023-01-19,08:26:25.000,19,11124542,-795,0,1674116784,12972.213494579999,222.50078319000022,54466.48470912
2023-01-19,08:26:26.000,19,11124518,-795,0,1674116785,12972.166340409989,222.44439014999807,54466.379902320004
2023-01-19,08:26:27.000,19,11124562,-795,0,1674116786,12972.220230889994,222.44439014999807,54466.42182504001
2023-01-19,08:26:28.000,19,11124515,-795,0,1674116787,12972.27412137,222.4373410199987,54466.449773520006
2023-01-19,08:26:29.000,19,11124496,-795,0,1674116788,12972.35495709,222.44439014999807,54466.617464400006
2023-01-19,08:26:30.000,19,11124475,-795,0,1674116789,12972.34822077999,222.4373410199987,54466.596503040004
2023-01-19,08:26:31.000,19,11124535,-795,0,1674116790,12972.37516602,222.41619363000063,54466.47073488001
2023-01-19,08:26:32.000,19,11124544,-795,0,1674116791,12972.321275539995,222.39504624000256,54466.41483792
2023-01-19,08:26:33.000,19,11124559,-795,0,1674116792,12972.34822077999,222.40914450000128,54466.32400536001
2023-01-19,08:26:34.000,19,11124545,-795,0,1674116793,12972.41558388,222.39504624000256,54466.49169624001
2023-01-19,08:26:35.000,19,11124547,-795,0,1674116794,12972.422320189995,222.35980058999849,54466.48470912
2023-01-19,08:26:36.000,19,11124556,-795,0,1674116795,12972.43579281,222.3386532000004,54466.498683360005
2023-01-19,08:26:37.000,19,11124539,-795,0,1674116796,12972.47621067,222.34570232999977,54466.46374776
2023-01-19,08:26:38.000,19,11124507,-795,0,1674116797,12972.4964196,222.33160407000105,54466.51964472001
2023-01-19,08:26:39.000,19,11124547,-795,0,1674116798,12972.57725532,222.31045668000297,54466.5126576
2023-01-19,08:26:40.000,19,11124521,-795,0,1674116799,12972.53010114999,222.2893092900049,54466.4078508
2023-01-19,08:26:41.000,19,11124450,-795,0,1674116800,12972.50989221999,222.31045668000297,54466.212211440004
2023-01-19,08:26:42.000,19,11124561,-795,0,1674116801,12972.61767318,222.2399653800021,54466.477722
2023-01-19,08:26:43.000,19,11124534,-795,0,1674116802,12972.61767318,222.2893092900049,54466.41483792
2023-01-19,08:26:44.000,19,11124572,-795,0,1674116803,12972.65809104,222.26816189999954,54466.48470912
2023-01-19,08:26:45.000,19,11124526,-795,0,1674116804,12972.6985089,222.25406364000082,54466.547593200004
2023-01-19,08:26:46.000,19,11124497,-795,0,1674116805,12972.651354729991,222.23291625000275,54466.45676064
2023-01-19,08:26:47.000,19,11124576,-795,0,1674116806,12972.664827349996,222.20471972999803,54466.46374776
2023-01-19,08:26:48.000,19,11124558,-795,0,1674116807,12972.65809104,222.18357233999996,54466.34496672
2023-01-19,08:26:49.000,19,11124551,-795,0,1674116808,12972.583991629996,222.21176886000467,54466.31701824
2023-01-19,08:26:50.000,19,11124546,-795,0,1674116809,12972.624409489996,222.16947408000124,54466.4078508
2023-01-19,08:26:51.000,19,11124509,-795,0,1674116810,12972.53010114999,222.14832669000316,54466.3379796
2023-01-19,08:26:52.000,19,11124525,-795,0,1674116811,12972.563782699995,222.15537582000252,54466.34496672
2023-01-19,08:26:53.000,19,11124551,-795,0,1674116812,12972.59746425,222.18357233999996,54466.39387656001
2023-01-19,08:26:54.000,19,11124548,-795,0,1674116813,12972.61093686999,222.13422843000444,54466.44278640001
2023-01-19,08:26:55.000,19,11124523,-795,0,1674116814,12972.57725532,222.091933650001,54466.4078508
2023-01-19,08:26:56.000,19,11124544,-795,0,1674116815,12972.53683746,222.12013016999845,54466.1982372
2023-01-19,08:26:57.000,19,11124518,-795,0,1674116816,12972.422320189995,222.15537582000252,54466.114391760006
2023-01-19,08:26:58.000,19,11124540,-795,0,1674116817,12972.53010114999,222.1412775600038,54466.3379796
2023-01-19,08:26:59.000,19,11124546,-795,0,1674116818,12972.543573769995,222.1412775600038,54466.32400536001
2023-01-19,08:27:00.000,19,11124529,-795,0,1674116819,12972.53683746,222.1130810399991,54466.35195384001
2023-01-19,08:27:01.000,19,11124510,-795,0,1674116820,12972.543573769995,222.0778353900023,54466.3379796
2023-01-19,08:27:02.000,19,11124514,-795,0,1674116821,12972.50989221999,222.08488452000165,54466.233172800006
2023-01-19,08:27:03.000,19,11124536,-795,0,1674116822,12972.53683746,222.0778353900023,54466.261121280004
2023-01-19,08:27:04.000,19,11124553,-795,0,1674116823,12972.51662853,222.0778353900023,54466.31003112
2023-01-19,08:27:05.000,19,11124535,-795,0,1674116824,12972.50989221999,222.09898278000037,54466.282082640006
2023-01-19,08:27:06.000,19,11124542,-795,0,1674116825,12972.503155909995,222.06373713000357,54466.15631448001
2023-01-19,08:27:07.000,19,11124542,-795,0,1674116826,12972.523364839995,222.06373713000357,54466.25413416001
2023-01-19,08:27:08.000,19,11124518,-795,0,1674116827,12972.61767318,222.04258973999822,54466.34496672
2023-01-19,08:27:09.000,19,11124526,-795,0,1674116828,12972.59072793999,222.06373713000357,54466.449773520006
2023-01-19,08:27:10.000,19,11124494,-795,0,1674116829,12972.651354729991,222.03554060999886,54466.48470912
2023-01-19,08:27:11.000,19,11124519,-795,0,1674116830,12972.65809104,222.06373713000357,54466.35195384001
2023-01-19,08:27:12.000,19,11124537,-795,0,1674116831,12972.65809104,222.01439322000078,54466.17028872
2023-01-19,08:27:13.000,19,11124508,-795,0,1674116832,12972.61093686999,222.01439322000078,54466.18426296001
2023-01-19,08:27:14.000,19,11124510,-795,0,1674116833,12972.583991629996,222.02144235000014,54466.163301600005
2023-01-19,08:27:15.000,19,11124559,-795,0,1674116834,12972.725454139996,222.04963887000486,54466.39387656001
2023-01-19,08:27:16.000,19,11124529,-795,0,1674116835,12972.745663069996,222.05668800000421,54466.35195384001
2023-01-19,08:27:17.000,19,11124535,-795,0,1674116836,12972.691772589991,222.01439322000078,54466.1982372
2023-01-19,08:27:18.000,19,11124508,-795,0,1674116837,12972.759135690001,222.04258973999822,54466.36592808
2023-01-19,08:27:19.000,19,11124517,-795,0,1674116838,12972.745663069996,222.03554060999886,54466.31701824
2023-01-19,08:27:20.000,19,11124534,-795,0,1674116839,12972.725454139996,222.00734409000142,54466.261121280004
2023-01-19,08:27:21.000,19,11124507,-795,0,1674116840,12972.745663069996,222.04963887000486,54466.28906976
2023-01-19,08:27:22.000,19,11124531,-795,0,1674116841,12972.705245209996,222.00029496000207,54466.20522432001
2023-01-19,08:27:23.000,19,11124542,-795,0,1674116842,12972.691772589991,222.06373713000357,54466.25413416001
2023-01-19,08:27:24.000,19,11124517,-795,0,1674116843,12972.806289859996,222.03554060999886,54466.31701824
2023-01-19,08:27:25.000,19,11124555,-795,0,1674116844,12972.826498789997,222.03554060999886,54466.37291520001
2023-01-19,08:27:26.000,19,11124462,-795,0,1674116845,12972.799553550001,222.03554060999886,54466.330992480005
2023-01-19,08:27:27.000,19,11124526,-795,0,1674116846,12972.779344620001,222.04963887000486,54466.17727584
2023-01-19,08:27:28.000,19,11124522,-795,0,1674116847,12972.806289859996,221.98619670000335,54466.19125008
2023-01-19,08:27:29.000,19,11124546,-795,0,1674116848,12972.813026169992,222.03554060999886,54466.24714704
2023-01-19,08:27:30.000,19,11124522,-795,0,1674116849,12972.826498789997,222.01439322000078,54466.24015992
2023-01-19,08:27:31.000,19,11124521,-795,0,1674116850,12972.799553550001,222.02144235000014,54466.13535312001
2023-01-19,08:27:32.000,19,11124516,-795,0,1674116851,12972.799553550001,221.979147570004,54466.14932736
2023-01-19,08:27:33.000,19,11124556,-795,0,1674116852,12972.860180340002,222.00029496000207,54466.24714704
2023-01-19,08:27:34.000,19,11124525,-795,0,1674116853,12972.860180340002,221.95800017999863,54466.19125008
2023-01-19,08:27:35.000,19,11124477,-795,0,1674116854,12972.873652959992,222.01439322000078,54466.14234024
2023-01-19,08:27:36.000,19,11124507,-795,0,1674116855,12972.866916649997,222.00029496000207,54466.00259784
2023-01-19,08:27:37.000,19,11124503,-795,0,1674116856,12972.860180340002,222.0284914799995,54466.05849480001
2023-01-19,08:27:38.000,19,11124537,-795,0,1674116857,12972.920807130002,222.00029496000207,54466.15631448001
2023-01-19,08:27:39.000,19,11124520,-795,0,1674116858,12972.954488679992,222.00029496000207,54466.163301600005
2023-01-19,08:27:40.000,19,11124531,-795,0,1674116859,12972.988170229997,221.965049309998,54466.24714704
2023-01-19,08:27:41.000,19,11124530,-795,0,1674116860,12972.994906539992,221.95800017999863,54466.1982372
2023-01-19,08:27:42.000,19,11124545,-795,0,1674116861,12972.954488679992,221.9298036600012,54465.946700880006
2023-01-19,08:27:43.000,19,11124521,-795,0,1674116862,12972.988170229997,222.00734409000142,54466.07945616
2023-01-19,08:27:44.000,19,11124537,-795,0,1674116863,12973.035324399993,221.95800017999863,54466.13535312001
2023-01-19,08:27:45.000,19,11124543,-795,0,1674116864,12973.021851780002,221.979147570004,54466.12137888
2023-01-19,08:27:46.000,19,11124510,-795,0,1674116865,12972.934279749992,221.91570540000248,54465.98862360001
2023-01-19,08:27:47.000,19,11124508,-715,0,1674116866,12972.941016060002,221.94390191999992,54466.065481920006
2023-01-19,08:27:48.000,19,11124535,-795,0,1674116867,12973.048797019997,221.965049309998,54466.20522432001
2023-01-19,08:27:49.000,19,11124522,-795,0,1674116868,12973.048797019997,221.95095104999928,54466.163301600005
2023-01-19,08:27:50.000,19,11124508,-795,0,1674116869,12973.042060710002,221.9298036600012,54466.17727584
2023-01-19,08:27:51.000,19,11124551,-795,0,1674116870,12973.075742259993,221.94390191999992,54466.22618568001
2023-01-19,08:27:52.000,19,11124559,-795,0,1674116871,12973.048797019997,221.91570540000248,54466.0235592
2023-01-19,08:27:53.000,19,11124555,-795,0,1674116872,12973.042060710002,221.90865627000312,54466.08644328001
2023-01-19,08:27:54.000,19,11124564,-795,0,1674116873,12973.122896430003,221.90160714000376,54466.24714704
2023-01-19,08:27:55.000,19,11124554,-795,0,1674116874,12973.102687500003,221.94390191999992,54466.212211440004
2023-01-19,08:27:56.000,19,11124570,-795,0,1674116875,12973.116160119993,221.90865627000312,54466.17028872
2023-01-19,08:27:57.000,19,11124543,-795,0,1674116876,12973.069005949998,221.87341061999905,54465.90477816
2023-01-19,08:27:58.000,19,11124512,-795,0,1674116877,12973.075742259993,221.8663614899997,54465.91176528
2023-01-19,08:27:59.000,19,11124568,-795,0,1674116878,12973.156577979993,221.8452141000016,54466.13535312001
2023-01-19,08:28:00.000,19,11124508,-795,0,1674116879,12973.170050599998,221.93685279000056,54466.25413416001
2023-01-19,08:28:01.000,19,11124557,-795,0,1674116880,12973.203732149988,221.8804597499984,54466.19125008
2023-01-19,08:28:02.000,19,11124505,-795,0,1674116881,12973.129632739998,221.8804597499984,54466.0235592
2023-01-19,08:28:03.000,19,11124554,-795,0,1674116882,12973.176786909993,221.87341061999905,54466.08644328001
2023-01-19,08:28:04.000,19,11124537,-795,0,1674116883,12973.311513109998,221.8804597499984,54466.22618568001
2023-01-19,08:28:05.000,19,11124575,-795,0,1674116884,12973.345194659989,221.8804597499984,54466.1982372
2023-01-19,08:28:06.000,19,11124486,-795,0,1674116885,12973.385612519989,221.83816497000225,54466.18426296001
2023-01-19,08:28:07.000,19,11124538,-795,0,1674116886,12973.338458349994,221.8804597499984,54466.0235592
2023-01-19,08:28:08.000,19,11124546,-795,0,1674116887,12973.399085139994,221.85226323000097,54466.07945616
2023-01-19,08:28:09.000,19,11124530,-795,0,1674116888,12973.432766689999,221.91570540000248,54466.14234024
2023-01-19,08:28:10.000,19,11124579,-795,0,1674116889,12973.47318455,221.90865627000312,54466.14932736
2023-01-19,08:28:11.000,19,11124513,-795,0,1674116890,12973.42603037999,221.90160714000376,54466.00259784
2023-01-19,08:28:12.000,19,11124547,-795,0,1674116891,12973.439502999994,221.88750887999777,54465.98862360001
2023-01-19,08:28:13.000,19,11124580,-795,0,1674116892,12973.51360241,221.8663614899997,54466.01657208001
2023-01-19,08:28:14.000,19,11124488,-795,0,1674116893,12973.56749288999,221.8945580100044,54466.07246904
2023-01-19,08:28:15.000,19,11124543,-795,0,1674116894,12973.59443813,221.8663614899997,54466.093430400004
2023-01-19,08:28:16.000,19,11124541,-795,0,1674116895,12973.63485599,221.85226323000097,54466.10740464001
2023-01-19,08:28:17.000,19,11124553,-795,0,1674116896,12973.58770181999,221.87341061999905,54465.827919840005
2023-01-19,08:28:18.000,19,11124520,-795,0,1674116897,12973.702219089995,221.87341061999905,54465.97464936
2023-01-19,08:28:19.000,19,11124508,-795,0,1674116898,12973.79652743,221.8945580100044,54466.10740464001
2023-01-19,08:28:20.000,19,11124511,-795,0,1674116899,12973.81673636,221.8804597499984,54465.96766224001
2023-01-19,08:28:21.000,19,11124517,-795,0,1674116900,12973.884099459996,221.92275453000184,54466.10740464001
2023-01-19,08:28:22.000,19,11124521,-795,0,1674116901,12973.985144109996,221.90865627000312,54466.15631448001
2023-01-19,08:28:23.000,19,11124547,-795,0,1674116902,12973.998616730001,221.9298036600012,54466.1982372
2023-01-19,08:28:24.000,19,11124558,-795,0,1674116903,12974.039034590001,221.93685279000056,54466.15631448001
2023-01-19,08:28:25.000,19,11124493,-795,0,1674116904,12974.018825660001,221.979147570004,54466.12137888
2023-01-19,08:28:26.000,19,11124500,-795,0,1674116905,12974.039034590001,221.91570540000248,54466.12137888
2023-01-19,08:28:27.000,19,11124548,-795,0,1674116906,12974.119870310002,221.92275453000184,54466.282082640006
2023-01-19,08:28:28.000,19,11124451,-795,0,1674116907,12974.173760789992,221.94390191999992,54466.2681084
2023-01-19,08:28:29.000,19,11124507,-795,0,1674116908,12974.187233409997,221.94390191999992,54466.282082640006
2023-01-19,08:28:30.000,19,11124539,-795,0,1674116909,12974.227651269997,221.93685279000056,54466.29605688
2023-01-19,08:28:31.000,19,11124543,-795,0,1674116910,12974.227651269997,221.965049309998,54466.31003112
2023-01-19,08:28:32.000,19,11124517,-795,0,1674116911,12974.241123890002,221.9298036600012,54466.29605688
2023-01-19,08:28:33.000,19,11124572,-795,0,1674116912,12974.268069129997,221.91570540000248,54466.29605688
2023-01-19,08:28:34.000,19,11124545,-795,0,1674116913,12974.315223299993,221.97209844000463,54466.330992480005
2023-01-19,08:28:35.000,19,11124555,-795,0,1674116914,12974.355641159993,221.965049309998,54466.54060608001
2023-01-19,08:28:36.000,19,11124526,-795,0,1674116915,12974.423004259988,221.965049309998,54466.50567048
2023-01-19,08:28:37.000,19,11124556,-795,0,1674116916,12974.423004259988,221.94390191999992,54466.54060608001
2023-01-19,08:28:38.000,19,11124530,-795,0,1674116917,12974.389322709998,221.95800017999863,54466.4078508
2023-01-19,08:28:39.000,19,11124561,-795,0,1674116918,12974.436476879993,221.92275453000184,54466.35195384001
2023-01-19,08:28:40.000,19,11124562,-795,0,1674116919,12974.510576289998,221.93685279000056,54466.547593200004
2023-01-19,08:28:41.000,19,11124564,-795,0,1674116920,12974.524048909989,221.92275453000184,54466.547593200004
2023-01-19,08:28:42.000,19,11124515,-795,0,1674116921,12974.476894739993,221.8945580100044,54466.49169624001
2023-01-19,08:28:43.000,19,11124460,-795,0,1674116922,12974.503839979989,221.90160714000376,54466.5126576
2023-01-19,08:28:44.000,19,11124562,-795,0,1674116923,12974.577939389994,221.90865627000312,54466.736245440006
2023-01-19,08:28:45.000,19,11124510,-795,0,1674116924,12974.544257839989,221.8945580100044,54466.70130984
2023-01-19,08:28:46.000,19,11124526,-795,0,1674116925,12974.618357249994,221.87341061999905,54466.70130984
2023-01-19,08:28:47.000,19,11124567,-795,0,1674116926,12974.631829869999,221.87341061999905,54466.54060608001
2023-01-19,08:28:48.000,19,11124503,-795,0,1674116927,12974.678984039994,221.83816497000225,54466.52663184
2023-01-19,08:28:49.000,19,11124496,-795,0,1674116928,12974.70592927999,221.85931236000033,54466.64541288
2023-01-19,08:28:50.000,19,11124532,-795,0,1674116929,12974.71266559,221.81701758000418,54466.617464400006
2023-01-19,08:28:51.000,19,11124556,-795,0,1674116930,12974.73287452,221.85931236000033,54466.64541288
2023-01-19,08:28:52.000,19,11124515,-795,0,1674116931,12974.678984039994,221.83816497000225,54466.58951592001
2023-01-19,08:28:53.000,19,11124517,-795,0,1674116932,12974.70592927999,221.83816497000225,54466.68034848
2023-01-19,08:28:54.000,19,11124524,-795,0,1674116933,12974.759819759995,221.80996845000482,54466.67336136
2023-01-19,08:28:55.000,19,11124553,-795,0,1674116934,12974.759819759995,221.81701758000418,54466.61047728001
2023-01-19,08:28:56.000,19,11124535,-795,0,1674116935,12974.739610829994,221.79587018999882,54466.51964472001
2023-01-19,08:28:57.000,19,11124462,-795,0,1674116936,12974.77329238,221.80291931999818,54466.53361896
2023-01-19,08:28:58.000,19,11124527,-795,0,1674116937,12974.79350131,221.77472280000075,54466.596503040004
2023-01-19,08:28:59.000,19,11124497,-795,0,1674116938,12974.72613820999,221.79587018999882,54466.596503040004
2023-01-19,08:29:00.000,19,11124506,-795,0,1674116939,12974.86760071999,221.76062454000203,54466.69432272
2023-01-19,08:29:01.000,19,11124490,-795,0,1674116940,12974.860864409995,221.75357541000267,54466.715284080004
2023-01-19,08:29:02.000,19,11124525,-795,0,1674116941,12974.79350131,221.7465262800033,54466.55458032
2023-01-19,08:29:03.000,19,11124509,-795,0,1674116942,12974.82718285999,221.7465262800033,54466.55458032
2023-01-19,08:29:04.000,19,11124542,-795,0,1674116943,12974.81371024,221.7465262800033,54466.64541288
2023-01-19,08:29:05.000,19,11124480,-795,0,1674116944,12974.81371024,221.7465262800033,54466.64541288
2023-01-19,08:29:06.000,19,11124517,-795,0,1674116945,12974.739610829994,221.72537888999796,54466.49169624001
2023-01-19,08:29:07.000,19,11124506,-795,0,1674116946,12974.759819759995,221.71128062999924,54466.596503040004
2023-01-19,08:29:08.000,19,11124541,-795,0,1674116947,12974.83391917,221.72537888999796,54466.715284080004
2023-01-19,08:29:09.000,19,11124491,-715,0,1674116948,12974.80697392999,221.6830841100018,54466.69432272
2023-01-19,08:29:10.000,19,11124454,-795,0,1674116949,12974.800237619995,221.633740199999,54466.61047728001
2023-01-19,08:29:11.000,19,11124476,-795,0,1674116950,12974.800237619995,221.633740199999,54466.5825288
2023-01-19,08:29:12.000,19,11124552,-795,0,1674116951,12974.79350131,221.6196419400003,54466.63143864
2023-01-19,08:29:13.000,19,11124541,-795,0,1674116952,12974.76655606999,221.59849455000221,54466.61047728001
2023-01-19,08:29:14.000,19,11124536,-795,0,1674116953,12974.739610829994,221.59144542000286,54466.617464400006
2023-01-19,08:29:15.000,19,11124489,-795,0,1674116954,12974.77329238,221.57029803000478,54466.785155280006
2023-01-19,08:29:16.000,19,11124498,-795,0,1674116955,12974.82718285999,221.60554368000157,54466.81310376
2023-01-19,08:29:17.000,19,11124520,-795,0,1674116956,12974.79350131,221.5843962900035,54466.77118104
2023-01-19,08:29:18.000,19,11124513,-795,0,1674116957,12974.75308345,221.52800325000135,54466.596503040004
2023-01-19,08:29:19.000,19,11124540,-755,0,1674116958,12974.72613820999,221.54915063999943,54466.62445152
2023-01-19,08:29:20.000,19,11124486,-795,0,1674116959,12974.76655606999,221.5350523800007,54466.74323256
2023-01-19,08:29:21.000,19,11124478,-795,0,1674116960,12974.739610829994,221.51390499000263,54466.64541288
2023-01-19,08:29:22.000,19,11124551,-795,0,1674116961,12974.591412009999,221.520954120002,54466.53361896
2023-01-19,08:29:23.000,19,11124511,-795,0,1674116962,12974.611620939999,221.47865933999856,54466.61047728001
2023-01-19,08:29:24.000,19,11124543,-795,0,1674116963,12974.71266559,221.48570846999792,54466.736245440006
2023-01-19,08:29:25.000,19,11124507,-795,0,1674116964,12974.71266559,221.4716102099992,54466.715284080004
2023-01-19,08:29:26.000,19,11124505,-795,0,1674116965,12974.66551141999,221.4363645600024,54466.64541288
2023-01-19,08:29:27.000,19,11124497,-795,0,1674116966,12974.618357249994,221.42226630000368,54466.43579928
2023-01-19,08:29:28.000,19,11124498,-795,0,1674116967,12974.584675699989,221.37997152000025,54466.44278640001
2023-01-19,08:29:29.000,19,11124522,-795,0,1674116968,12974.618357249994,221.3870206499996,54466.55458032
2023-01-19,08:29:30.000,19,11124545,-795,0,1674116969,12974.60488462999,221.37997152000025,54466.55458032
2023-01-19,08:29:31.000,19,11124488,-795,0,1674116970,12974.557730459994,221.4081680399977,54466.52663184
2023-01-19,08:29:32.000,19,11124505,-795,0,1674116971,12974.571203079999,221.4081680399977,54466.48470912
2023-01-19,08:29:33.000,19,11124581,-795,0,1674116972,12974.631829869999,221.3729223900009,54466.49169624001
2023-01-19,08:29:34.000,19,11124452,-795,0,1674116973,12974.591412009999,221.4081680399977,54466.45676064
2023-01-19,08:29:35.000,19,11124506,-795,0,1674116974,12974.598148319994,221.3870206499996,54466.47073488001
2023-01-19,08:29:36.000,19,11124496,-795,0,1674116975,12974.544257839989,221.3729223900009,54466.38688944
2023-01-19,08:29:37.000,19,11124505,-795,0,1674116976,12974.544257839989,221.40111890999833,54466.32400536001
2023-01-19,08:29:38.000,19,11124492,-795,0,1674116977,12974.591412009999,221.37997152000025,54466.4078508
2023-01-19,08:29:39.000,19,11124541,-795,0,1674116978,12974.577939389994,221.35177500000282,54466.48470912
2023-01-19,08:29:40.000,19,11124536,-795,0,1674116979,12974.577939389994,221.36587326000154,54466.48470912
2023-01-19,08:29:41.000,19,11124465,-795,0,1674116980,12974.60488462999,221.35177500000282,54466.477722
2023-01-19,08:29:42.000,19,11124443,-795,0,1674116981,12974.557730459994,221.33062761000474,54466.43579928
2023-01-19,08:29:43.000,19,11124507,-795,0,1674116982,12974.524048909989,221.29538196000067,54466.233172800006
2023-01-19,08:29:44.000,19,11124500,-795,0,1674116983,12974.483631049989,221.2742345700026,54466.22618568001
2023-01-19,08:29:45.000,19,11124481,-795,0,1674116984,12974.503839979989,221.2883328300013,54466.31701824
2023-01-19,08:29:46.000,19,11124491,-795,0,1674116985,12974.490367359998,221.30243109000003,54466.31003112
2023-01-19,08:29:47.000,19,11124558,-795,0,1674116986,12974.470158429998,221.2742345700026,54466.20522432001
2023-01-19,08:29:48.000,19,11124547,-795,0,1674116987,12974.510576289998,221.24603804999788,54466.25413416001
2023-01-19,08:29:49.000,19,11124479,-795,0,1674116988,12974.530785219999,221.24603804999788,54466.3379796
2023-01-19,08:29:50.000,19,11124452,-795,0,1674116989,12974.530785219999,221.23193978999916,54466.27509552001
2023-01-19,08:29:51.000,19,11124503,-795,0,1674116990,12974.503839979989,221.26718544000323,54466.22618568001
2023-01-19,08:29:52.000,19,11124502,-795,0,1674116991,12974.503839979989,221.24603804999788,54466.12137888
2023-01-19,08:29:53.000,19,11124582,-795,0,1674116992,12974.490367359998,221.24603804999788,54466.093430400004
2023-01-19,08:29:54.000,19,11124513,-795,0,1674116993,12974.544257839989,221.26013631000387,54466.29605688
2023-01-19,08:29:55.000,19,11124498,-795,0,1674116994,12974.524048909989,221.24603804999788,54466.3379796
2023-01-19,08:29:56.000,19,11124477,-795,0,1674116995,12974.517312599994,221.2530871800045,54466.261121280004
2023-01-19,08:29:57.000,19,11124488,-795,0,1674116996,12974.510576289998,221.23898891999852,54466.19125008
2023-01-19,08:29:58.000,19,11124501,-795,0,1674116997,12974.550994149999,221.21784153000044,54466.28906976
2023-01-19,08:29:59.000,19,11124533,-795,0,1674116998,12974.530785219999,221.2248906599998,54466.25413416001
2023-01-19,08:30:00.000,19,11124548,-795,0,1674116999,12974.402795329988,221.23193978999916,54466.093430400004
2023-01-19,08:30:01.000,19,11124484,-795,0,1674117000,12974.483631049989,221.189645010003,54466.17727584
2023-01-19,08:30:02.000,19,11124561,-795,0,1674117001,12974.375850089993,221.18259588000365,54466.044520560004
2023-01-19,08:30:03.000,19,11124535,-795,0,1674117002,12974.456685809993,221.1614484899983,54466.093430400004
2023-01-19,08:30:04.000,19,11124526,-795,0,1674117003,12974.510576289998,221.15439935999893,54466.233172800006
2023-01-19,08:30:05.000,19,11124526,-795,0,1674117004,12974.537521529994,221.1262028400015,54466.233172800006
2023-01-19,08:30:06.000,19,11124432,-795,0,1674117005,12974.557730459994,221.14735022999957,54466.14234024
2023-01-19,08:30:07.000,19,11124526,-795,0,1674117006,12974.537521529994,221.14030110000022,54465.953688
2023-01-19,08:30:08.000,19,11124463,-795,0,1674117007,12974.544257839989,221.14030110000022,54465.96766224001
2023-01-19,08:30:09.000,19,11124526,-795,0,1674117008,12974.564466769989,221.15439935999893,54466.05150768
2023-01-19,08:30:10.000,19,11124543,-795,0,1674117009,12974.631829869999,221.11915371000214,54466.044520560004
2023-01-19,08:30:11.000,19,11124550,-795,0,1674117010,12974.584675699989,221.1262028400015,54466.044520560004
2023-01-19,08:30:12.000,19,11124519,-795,0,1674117011,12974.60488462999,221.14735022999957,54466.0235592
2023-01-19,08:30:13.000,19,11124562,-795,0,1674117012,12974.638566179994,221.0909571900047,54466.128366
2023-01-19,08:30:14.000,19,11124485,-795,0,1674117013,12974.62509355999,221.06276067,54466.05150768
2023-01-19,08:30:15.000,19,11124502,-795,0,1674117014,12974.618357249994,221.0909571900047,54465.96766224001
2023-01-19,08:30:16.000,19,11124561,-795,0,1674117015,12974.571203079999,221.03456415000255,54465.77202288001
2023-01-19,08:30:17.000,19,11124494,-795,0,1674117016,12974.564466769989,221.05571154000063,54465.758048640004
2023-01-19,08:30:18.000,19,11124549,-795,0,1674117017,12974.60488462999,221.06276067,54465.84888120001
2023-01-19,08:30:19.000,19,11124540,-795,0,1674117018,12974.598148319994,221.05571154000063,54465.8838168
2023-01-19,08:30:20.000,19,11124530,-795,0,1674117019,12974.62509355999,221.05571154000063,54465.98163648
2023-01-19,08:30:21.000,19,11124474,-795,0,1674117020,12974.652038799999,221.03456415000255,54465.953688
2023-01-19,08:30:22.000,19,11124455,-795,0,1674117021,12974.60488462999,221.01341676000447,54465.68119032001
2023-01-19,08:30:23.000,19,11124451,-795,0,1674117022,12974.631829869999,221.01341676000447,54465.68817744
2023-01-19,08:30:24.000,19,11124499,-795,0,1674117023,12974.638566179994,220.93587633000425,54465.709138800004
2023-01-19,08:30:25.000,19,11124487,-795,0,1674117024,12974.64530248999,220.94997459000297,54465.72311304001
2023-01-19,08:30:26.000,19,11124535,-795,0,1674117025,12974.591412009999,220.9429254600036,54465.562409280006
2023-01-19,08:30:27.000,19,11124513,-795,0,1674117026,12974.611620939999,220.92177806999825,54465.590357760004
2023-01-19,08:30:28.000,19,11124531,-795,0,1674117027,12974.66551141999,220.9288272000049,54465.6742032
2023-01-19,08:30:29.000,19,11124534,-795,0,1674117028,12974.69245666,220.89358155000082,54465.71612592
2023-01-19,08:30:30.000,19,11124464,-795,0,1674117029,12974.719401899994,220.87243416000274,54465.69516456
2023-01-19,08:30:31.000,19,11124532,-795,0,1674117030,12974.71266559,220.88653242000146,54465.69516456
2023-01-19,08:30:32.000,19,11124535,-795,0,1674117031,12974.64530248999,220.8301393799993,54465.492538080005
2023-01-19,08:30:33.000,19,11124553,-795,0,1674117032,12974.658775109994,220.83718850999867,54465.541447920004
2023-01-19,08:30:34.000,19,11124538,-795,0,1674117033,12974.678984039994,220.8301393799993,54465.63228048001
2023-01-19,08:30:35.000,19,11124539,-795,0,1674117034,12974.79350131,220.83718850999867,54465.7440744
2023-01-19,08:30:36.000,19,11124509,-795,0,1674117035,12974.759819759995,220.84423763999803,54465.65324184001
2023-01-19,08:30:37.000,19,11124557,-795,0,1674117036,12974.74634713999,220.82309024999995,54465.60433200001
2023-01-19,08:30:38.000,19,11124448,-795,0,1674117037,12974.820446549995,220.7807954700038,54465.69516456
2023-01-19,08:30:39.000,19,11124503,-795,0,1674117038,12974.78676499999,220.80899199000123,54465.64625472
2023-01-19,08:30:40.000,19,11124514,-795,0,1674117039,12974.79350131,220.8160411200006,54465.66721608
2023-01-19,08:30:41.000,19,11124527,-795,0,1674117040,12974.81371024,220.75964807999844,54465.64625472
2023-01-19,08:30:42.000,19,11124491,-795,0,1674117041,12974.719401899994,220.77374634000444,54465.492538080005
2023-01-19,08:30:43.000,19,11124561,-795,0,1674117042,12974.780028689995,220.7807954700038,54465.48555096001
2023-01-19,08:30:44.000,19,11124544,-795,0,1674117043,12974.8541281,220.78784460000315,54465.66721608
2023-01-19,08:30:45.000,19,11124525,-795,0,1674117044,12974.87433703,220.7807954700038,54465.64625472
2023-01-19,08:30:46.000,19,11124487,-795,0,1674117045,12974.88780964999,220.7948937300025,54465.62529336
2023-01-19,08:30:47.000,19,11124504,-795,0,1674117046,12974.881073339995,220.7807954700038,54465.61830624
2023-01-19,08:30:48.000,19,11124541,-795,0,1674117047,12974.87433703,220.80194286000187,54465.590357760004
2023-01-19,08:30:49.000,19,11124540,-795,0,1674117048,12974.82718285999,220.75259894999908,54465.45061536
2023-01-19,08:30:50.000,19,11124486,-795,0,1674117049,12974.840655479995,220.78784460000315,54465.611319120006
2023-01-19,08:30:51.000,19,11124539,-795,0,1674117050,12974.8541281,220.75964807999844,54465.46458960001
2023-01-19,08:30:52.000,19,11124567,-795,0,1674117051,12974.77329238,220.77374634000444,54465.47856384
2023-01-19,08:30:53.000,19,11124557,-795,0,1674117052,12974.80697392999,220.75964807999844,54465.43664112001
2023-01-19,08:30:54.000,19,11124473,-795,0,1674117053,12974.881073339995,220.75259894999908,54465.62529336
2023-01-19,08:30:55.000,19,11124576,-795,0,1674117054,12974.840655479995,220.71030417000293,54465.492538080005
2023-01-19,08:30:56.000,19,11124565,-795,0,1674117055,12974.73287452,220.70325504000357,54465.324847200005
2023-01-19,08:30:57.000,19,11124526,-795,0,1674117056,12974.75308345,220.66096026000014,54465.31087296
2023-01-19,08:30:58.000,19,11124503,-795,0,1674117057,12974.71266559,220.66096026000014,54465.29689872001
2023-01-19,08:30:59.000,19,11124465,-795,0,1674117058,12974.79350131,220.67505851999886,54465.429654
2023-01-19,08:31:00.000,19,11124508,-795,0,1674117059,12974.71266559,220.64686200000142,54465.17113056
2023-01-19,08:31:01.000,19,11124538,-795,0,1674117060,12974.72613820999,220.6680093899995,54465.1152336
2023-01-19,08:31:02.000,19,11124506,-795,0,1674117061,12974.78676499999,220.66096026000014,54465.422666880004
2023-01-19,08:31:03.000,19,11124445,-795,0,1674117062,12974.80697392999,220.61161635000462,54465.30388584
2023-01-19,08:31:04.000,19,11124530,-795,0,1674117063,12974.780028689995,220.5834198299999,54465.33183432
2023-01-19,08:31:05.000,19,11124543,-795,0,1674117064,12974.75308345,220.61866548000398,54465.275937360006
2023-01-19,08:31:06.000,19,11124547,-795,0,1674117065,12974.759819759995,220.5834198299999,54465.24100176
2023-01-19,08:31:07.000,19,11124536,-795,0,1674117066,12974.80697392999,220.54817418000312,54465.23401464
2023-01-19,08:31:08.000,19,11124512,-795,0,1674117067,12974.82718285999,220.54817418000312,54465.19209192
2023-01-19,08:31:09.000,19,11124514,-795,0,1674117068,12974.89454596,220.54112505000376,54465.227027520006
2023-01-19,08:31:10.000,19,11124477,-795,0,1674117069,12974.86760071999,220.49178114000097,54465.24100176
2023-01-19,08:31:11.000,19,11124532,-795,0,1674117070,12974.89454596,220.49883027000033,54465.19907904001
2023-01-19,08:31:12.000,19,11124533,-795,0,1674117071,12974.81371024,220.49883027000033,54465.157156320005
2023-01-19,08:31:13.000,19,11124534,-755,0,1674117072,12974.881073339995,220.49178114000097,54465.108246480006
2023-01-19,08:31:14.000,19,11124543,-795,0,1674117073,12974.95517275,220.46358462000353,54465.21305328
2023-01-19,08:31:15.000,19,11124505,-795,0,1674117074,12974.98885429999,220.47768288000225,54465.23401464
2023-01-19,08:31:16.000,19,11124559,-795,0,1674117075,12975.02927215999,220.49178114000097,54465.275937360006
2023-01-19,08:31:17.000,19,11124537,-795,0,1674117076,12975.00906322999,220.4847320100016,54465.17113056
2023-01-19,08:31:18.000,19,11124508,-795,0,1674117077,12975.09663526,220.47768288000225,54465.31087296
2023-01-19,08:31:19.000,19,11124533,-795,0,1674117078,12975.089898949991,220.4847320100016,54465.24100176
2023-01-19,08:31:20.000,19,11124519,-795,0,1674117079,12975.069690019991,220.4706337500029,54465.22004040001
2023-01-19,08:31:21.000,19,11124538,-795,0,1674117080,12975.089898949991,220.43538809999882,54465.206066160004
2023-01-19,08:31:22.000,19,11124521,-795,0,1674117081,12975.062953709996,220.44243722999818,54465.15016920001
2023-01-19,08:31:23.000,19,11124532,-795,0,1674117082,12975.103371569996,220.4212898400001,54465.12920784001
2023-01-19,08:31:24.000,19,11124508,-795,0,1674117083,12975.204416219996,220.39309332000266,54465.30388584
2023-01-19,08:31:25.000,19,11124479,-795,0,1674117084,12975.217888840001,220.36489679999795,54465.28292448
2023-01-19,08:31:26.000,19,11124459,-795,0,1674117085,12975.177470980001,220.35079853999923,54465.29689872001
2023-01-19,08:31:27.000,19,11124540,-795,0,1674117086,12975.170734669991,220.3226020200018,54465.26895024001
2023-01-19,08:31:28.000,19,11124489,-795,0,1674117087,12975.150525739991,220.3226020200018,54465.14318208
2023-01-19,08:31:29.000,19,11124528,-795,0,1674117088,12975.143789429996,220.37194593000459,54465.14318208
2023-01-19,08:31:30.000,19,11124533,-795,0,1674117089,12975.170734669991,220.3226020200018,54465.26895024001
2023-01-19,08:31:31.000,19,11124509,-795,0,1674117090,12975.163998359996,220.35079853999923,54465.1851048
2023-01-19,08:31:32.000,19,11124526,-795,0,1674117091,12975.197679910001,220.30145463000372,54465.24798888001
2023-01-19,08:31:33.000,19,11124578,-795,0,1674117092,12975.217888840001,220.30850376000308,54465.26895024001
2023-01-19,08:31:34.000,19,11124528,-795,0,1674117093,12975.244834079997,220.273258109999,54465.29689872001
2023-01-19,08:31:35.000,19,11124540,-795,0,1674117094,12975.197679910001,220.25211072000093,54465.275937360006
2023-01-19,08:31:36.000,19,11124563,-795,0,1674117095,12975.150525739991,220.2380124600022,54465.06632376
2023-01-19,08:31:37.000,19,11124539,-795,0,1674117096,12975.130316809991,220.2239142000035,54465.00343968
2023-01-19,08:31:38.000,19,11124517,-795,0,1674117097,12975.170734669991,220.2380124600022,54465.14318208
2023-01-19,08:31:39.000,19,11124562,-795,0,1674117098,12975.184207289996,220.20981594000477,54465.157156320005
2023-01-19,08:31:40.000,19,11124543,-795,0,1674117099,12975.150525739991,220.21686507000413,54465.16414344
2023-01-19,08:31:41.000,19,11124512,-795,0,1674117100,12975.157262050001,220.2239142000035,54465.17113056
2023-01-19,08:31:42.000,19,11124490,-795,0,1674117101,12975.150525739991,220.21686507000413,54464.99645256
2023-01-19,08:31:43.000,19,11124488,-795,0,1674117102,12975.170734669991,220.20276680999814,54465.087285120004
2023-01-19,08:31:44.000,19,11124499,-795,0,1674117103,12975.177470980001,220.1745702900007,54465.07331088
2023-01-19,08:31:45.000,19,11124541,-795,0,1674117104,12975.224625149996,220.18161942000006,54465.12222072
2023-01-19,08:31:46.000,19,11124547,-795,0,1674117105,12975.137053120001,220.1745702900007,54465.038375280004
2023-01-19,08:31:47.000,19,11124521,-795,0,1674117106,12975.11684419,220.18866854999942,54465.00343968
2023-01-19,08:31:48.000,19,11124557,-795,0,1674117107,12975.163998359996,220.15342290000262,54465.14318208
2023-01-19,08:31:49.000,19,11124549,-795,0,1674117108,12975.170734669991,220.1393246400039,54465.17113056
2023-01-19,08:31:50.000,19,11124522,-795,0,1674117109,12975.130316809991,220.14637377000327,54465.10125936001
2023-01-19,08:31:51.000,19,11124511,-795,0,1674117110,12975.09663526,220.16047203000198,54465.08029800001
2023-01-19,08:31:52.000,19,11124499,-795,0,1674117111,12975.069690019991,220.18161942000006,54464.989465440005
2023-01-19,08:31:53.000,19,11124551,-795,0,1674117112,12975.022535849996,220.14637377000327,54464.96850408
2023-01-19,08:31:54.000,19,11124547,-795,0,1674117113,12975.04948108999,220.14637377000327,54465.06632376
2023-01-19,08:31:55.000,19,11124495,-795,0,1674117114,12975.110107879991,220.20276680999814,54465.06632376
2023-01-19,08:31:56.000,19,11124507,-795,0,1674117115,12975.083162639996,220.16752116000134,54465.05234952001
2023-01-19,08:31:57.000,19,11124502,-795,0,1674117116,12975.11684419,220.16047203000198,54465.19209192
2023-01-19,08:31:58.000,19,11124511,-795,0,1674117117,12975.110107879991,220.1111281199992,54465.17113056
2023-01-19,08:31:59.000,19,11124564,-795,0,1674117118,12975.110107879991,220.14637377000327,54465.087285120004
2023-01-19,08:32:00.000,19,11124535,-795,0,1674117119,12975.11684419,220.08293160000176,54465.05234952001
2023-01-19,08:32:01.000,19,11124522,-795,0,1674117120,12975.083162639996,220.1111281199992,54465.038375280004
2023-01-19,08:32:02.000,19,11124518,-795,0,1674117121,12974.941700129995,220.08998073000112,54464.92658136
2023-01-19,08:32:03.000,19,11124577,-795,0,1674117122,12975.04948108999,220.06883334000304,54464.96850408
2023-01-19,08:32:04.000,19,11124527,-795,0,1674117123,12975.150525739991,220.08998073000112,54465.15016920001
2023-01-19,08:32:05.000,19,11124545,-795,0,1674117124,12975.130316809991,220.1111281199992,54465.08029800001
2023-01-19,08:32:06.000,19,11124477,-795,0,1674117125,12975.11684419,220.06883334000304,54465.108246480006
2023-01-19,08:32:07.000,19,11124564,-795,0,1674117126,12975.042744779996,220.0758824700024,54464.93356848001
2023-01-19,08:32:08.000,19,11124506,-795,0,1674117127,12975.069690019991,220.05473508000432,54464.99645256
2023-01-19,08:32:09.000,19,11124536,-795,0,1674117128,12975.0562174,220.06883334000304,54464.9754912
2023-01-19,08:32:10.000,19,11124543,-795,0,1674117129,12975.03600847,220.06178421000368,54465.00343968
2023-01-19,08:32:11.000,19,11124538,-795,0,1674117130,12974.94843643999,220.0265385599996,54464.96151696001
2023-01-19,08:32:12.000,19,11124554,-795,0,1674117131,12974.98885429999,220.0265385599996,54464.91260712001
2023-01-19,08:32:13.000,19,11124542,-795,0,1674117132,12974.98885429999,220.0265385599996,54464.989465440005
2023-01-19,08:32:14.000,19,11124503,-795,0,1674117133,12974.96864536999,220.0124403000009,54464.940555600006
2023-01-19,08:32:15.000,19,11124506,-795,0,1674117134,12974.95517275,220.0265385599996,54464.93356848001
2023-01-19,08:32:16.000,19,11124541,-795,0,1674117135,12974.921491199995,219.9771946500041,54464.702993520004
2023-01-19,08:32:17.000,19,11124524,-795,0,1674117136,12974.83391917,219.99834204000217,54464.68203216
2023-01-19,08:32:18.000,19,11124500,-795,0,1674117137,12974.84739178999,219.98424378000345,54464.68203216
2023-01-19,08:32:19.000,19,11124473,-795,0,1674117138,12974.8541281,219.97014552000473,54464.723954880006
2023-01-19,08:32:20.000,19,11124536,-795,0,1674117139,12974.87433703,219.94899812999938,54464.75889048
2023-01-19,08:32:21.000,19,11124546,-795,0,1674117140,12974.82718285999,219.9771946500041,54464.69600640001
2023-01-19,08:32:22.000,19,11124489,-795,0,1674117141,12974.78676499999,219.89965422000387,54464.54228976
2023-01-19,08:32:23.000,19,11124548,-795,0,1674117142,12974.759819759995,219.9137524800026,54464.56325112
2023-01-19,08:32:24.000,19,11124527,-795,0,1674117143,12974.75308345,219.89965422000387,54464.56325112
2023-01-19,08:32:25.000,19,11124514,-795,0,1674117144,12974.73287452,219.90670335000323,54464.584212480004
2023-01-19,08:32:26.000,19,11124470,-795,0,1674117145,12974.672247729999,219.88555595999787,54464.388573120006
2023-01-19,08:32:27.000,19,11124538,-795,0,1674117146,12974.66551141999,219.8926050900045,54464.4514572
2023-01-19,08:32:28.000,19,11124559,-795,0,1674117147,12974.77329238,219.87145769999916,54464.535302640004
2023-01-19,08:32:29.000,19,11124543,-795,0,1674117148,12974.72613820999,219.85735944000044,54464.57023824
2023-01-19,08:32:30.000,19,11124523,-795,0,1674117149,12974.75308345,219.8785068299985,54464.52831552001
2023-01-19,08:32:31.000,19,11124526,-795,0,1674117150,12974.71266559,219.83621205000236,54464.42350872
2023-01-19,08:32:32.000,19,11124538,-795,0,1674117151,12974.70592927999,219.80801552999765,54464.40953448001
2023-01-19,08:32:33.000,19,11124527,-795,0,1674117152,12974.672247729999,219.83621205000236,54464.25581784
2023-01-19,08:32:34.000,19,11124541,-795,0,1674117153,12974.631829869999,219.83621205000236,54464.30472768
2023-01-19,08:32:35.000,19,11124473,-795,0,1674117154,12974.72613820999,219.88555595999787,54464.4514572
2023-01-19,08:32:36.000,19,11124490,-795,0,1674117155,12974.719401899994,219.8644085699998,54464.42350872
2023-01-19,08:32:37.000,19,11124527,-795,0,1674117156,12974.70592927999,219.85031031000108,54464.40254736
2023-01-19,08:32:38.000,19,11124554,-795,0,1674117157,12974.68572034999,219.80801552999765,54464.248830720004
2023-01-19,08:32:39.000,19,11124523,-795,0,1674117158,12974.68572034999,219.8009663999983,54464.33966328001
2023-01-19,08:32:40.000,19,11124542,-795,0,1674117159,12974.739610829994,219.78686813999957,54464.39556024
2023-01-19,08:32:41.000,19,11124532,-795,0,1674117160,12974.71266559,219.8009663999983,54464.3466504
2023-01-19,08:32:42.000,19,11124527,-795,0,1674117161,12974.631829869999,219.8009663999983,54464.23485648
2023-01-19,08:32:43.000,19,11124488,-795,0,1674117162,12974.62509355999,219.7798190100002,54464.269792080006
2023-01-19,08:32:44.000,19,11124518,-795,0,1674117163,12974.76655606999,219.7657207500015,54464.38158600001
2023-01-19,08:32:45.000,19,11124562,-795,0,1674117164,12974.75308345,219.79391726999893,54464.2767792
2023-01-19,08:32:46.000,19,11124506,-795,0,1674117165,12974.780028689995,219.79391726999893,54464.30472768
2023-01-19,08:32:47.000,19,11124545,-795,0,1674117166,12974.699192969994,219.80801552999765,54464.199920880004
2023-01-19,08:32:48.000,19,11124529,-795,0,1674117167,12974.739610829994,219.79391726999893,54464.318701920005
2023-01-19,08:32:49.000,19,11124528,-795,0,1674117168,12974.71266559,219.83621205000236,54464.367611760004
2023-01-19,08:32:50.000,19,11124567,-795,0,1674117169,12974.70592927999,219.83621205000236,54464.388573120006
2023-01-19,08:32:51.000,19,11124529,-795,0,1674117170,12974.64530248999,219.81506466000428,54464.21389512001
2023-01-19,08:32:52.000,19,11124506,-795,0,1674117171,12974.638566179994,219.7798190100002,54464.17197240001
2023-01-19,08:32:53.000,19,11124528,-795,0,1674117172,12974.68572034999,219.75867162000213,54464.318701920005
2023-01-19,08:32:54.000,19,11124488,-795,0,1674117173,12974.719401899994,219.75867162000213,54464.21389512001
2023-01-19,08:32:55.000,19,11124546,-795,0,1674117174,12974.70592927999,219.72342596999806,54464.220882240006
2023-01-19,08:32:56.000,19,11124501,-795,0,1674117175,12974.638566179994,219.75867162000213,54464.01126864
2023-01-19,08:32:57.000,19,11124528,-795,0,1674117176,12974.672247729999,219.75867162000213,54464.032230000004
2023-01-19,08:32:58.000,19,11124537,-795,0,1674117177,12974.678984039994,219.73752423000406,54464.11607544
2023-01-19,08:32:59.000,19,11124533,-795,0,1674117178,12974.66551141999,219.7657207500015,54464.06017848
2023-01-19,08:33:00.000,19,11124537,-795,0,1674117179,12974.73287452,219.7657207500015,54464.09511408001
2023-01-19,08:33:01.000,19,11124565,-795,0,1674117180,12974.74634713999,219.75162249000277,54464.08812696
2023-01-19,08:33:02.000,19,11124500,-795,0,1674117181,12974.73287452,219.7798190100002,54463.913448960004
2023-01-19,08:33:03.000,19,11124449,-795,0,1674117182,12974.618357249994,219.80801552999765,54463.83659064001
2023-01-19,08:33:04.000,19,11124497,-795,0,1674117183,12974.739610829994,219.78686813999957,54463.89947472
2023-01-19,08:33:05.000,19,11124510,-795,0,1674117184,12974.780028689995,219.7798190100002,54463.94838456
2023-01-19,08:33:06.000,19,11124521,-795,0,1674117185,12974.75308345,219.78686813999957,54463.82960352
2023-01-19,08:33:07.000,19,11124540,-795,0,1674117186,12974.780028689995,219.75162249000277,54463.80165504
2023-01-19,08:33:08.000,19,11124562,-795,0,1674117187,12974.87433703,219.78686813999957,54463.96934592
2023-01-19,08:33:09.000,19,11124531,-755,0,1674117188,12974.8541281,219.80801552999765,54463.9623588
2023-01-19,08:33:10.000,19,11124508,-795,0,1674117189,12974.87433703,219.74457336000341,54463.89947472
2023-01-19,08:33:11.000,19,11124508,-795,0,1674117190,12974.91475489,219.75162249000277,54463.89947472
2023-01-19,08:33:12.000,19,11124523,-795,0,1674117191,12974.84739178999,219.77276988000085,54463.71082248001
2023-01-19,08:33:13.000,19,11124518,-795,0,1674117192,12974.90801857999,219.78686813999957,54463.75973232001
2023-01-19,08:33:14.000,19,11124539,-795,0,1674117193,12974.941700129995,219.79391726999893,54463.89947472
2023-01-19,08:33:15.000,19,11124498,-795,0,1674117194,12974.98885429999,219.81506466000428,54464.01825576
2023-01-19,08:33:16.000,19,11124557,-795,0,1674117195,12974.94843643999,219.829162920003,54463.92043608
2023-01-19,08:33:17.000,19,11124507,-795,0,1674117196,12974.961909059995,219.7798190100002,54463.85755200001
2023-01-19,08:33:18.000,19,11124454,-795,0,1674117197,12975.02927215999,219.80801552999765,54463.94838456
2023-01-19,08:33:19.000,19,11124494,-795,0,1674117198,12975.03600847,219.79391726999893,54463.9972944
2023-01-19,08:33:20.000,19,11124545,-795,0,1674117199,12975.09663526,219.79391726999893,54464.01825576
2023-01-19,08:33:21.000,19,11124583,-795,0,1674117200,12975.130316809991,219.79391726999893,54464.00428152001
2023-01-19,08:33:22.000,19,11124490,-795,0,1674117201,12975.04948108999,219.77276988000085,54463.885500480006
2023-01-19,08:33:23.000,19,11124571,-795,0,1674117202,12975.103371569996,219.74457336000341,54463.94139744
2023-01-19,08:33:24.000,19,11124524,-795,0,1674117203,12975.217888840001,219.8009663999983,54464.08812696
2023-01-19,08:33:25.000,19,11124562,-795,0,1674117204,12975.224625149996,219.79391726999893,54464.102101200006
2023-01-19,08:33:26.000,19,11124505,-795,0,1674117205,12975.231361459992,219.8009663999983,54464.07415272001
2023-01-19,08:33:27.000,19,11124533,-795,0,1674117206,12975.224625149996,219.75162249000277,54463.85755200001
2023-01-19,08:33:28.000,19,11124463,-795,0,1674117207,12975.244834079997,219.78686813999957,54463.94838456
2023-01-19,08:33:29.000,19,11124557,-795,0,1674117208,12975.305460869997,219.74457336000341,54464.00428152001
2023-01-19,08:33:30.000,19,11124543,-795,0,1674117209,12975.298724560002,219.7798190100002,54464.07415272001
2023-01-19,08:33:31.000,19,11124514,-795,0,1674117210,12975.238097770001,219.7657207500015,54463.94838456
2023-01-19,08:33:32.000,19,11124519,-795,0,1674117211,12975.265043009997,219.7304751000047,54464.032230000004
2023-01-19,08:33:33.000,19,11124534,-795,0,1674117212,12975.339142420002,219.79391726999893,54464.206908
2023-01-19,08:33:34.000,19,11124486,-795,0,1674117213,12975.325669799997,219.7798190100002,54464.12306256001
2023-01-19,08:33:35.000,19,11124516,-795,0,1674117214,12975.298724560002,219.7304751000047,54464.02524288001
2023-01-19,08:33:36.000,19,11124566,-795,0,1674117215,12975.291988249992,219.75867162000213,54463.84357776
2023-01-19,08:33:37.000,19,11124536,-795,0,1674117216,12975.285251939997,219.73752423000406,54463.78768080001
2023-01-19,08:33:38.000,19,11124571,-795,0,1674117217,12975.332406109992,219.73752423000406,54463.92742320001
2023-01-19,08:33:39.000,19,11124511,-795,0,1674117218,12975.332406109992,219.7304751000047,54463.9623588
2023-01-19,08:33:40.000,19,11124515,-795,0,1674117219,12975.339142420002,219.69522945000062,54463.983320160005
2023-01-19,08:33:41.000,19,11124511,-795,0,1674117220,12975.352615039992,219.7163768399987,54463.96934592
2023-01-19,08:33:42.000,19,11124452,-795,0,1674117221,12975.285251939997,219.7163768399987,54463.92043608
2023-01-19,08:33:43.000,19,11124521,-795,0,1674117222,12975.238097770001,219.7163768399987,54463.72479672
2023-01-19,08:33:44.000,19,11124468,-795,0,1674117223,12975.265043009997,219.68818032000127,54463.78069368
2023-01-19,08:33:45.000,19,11124536,-795,0,1674117224,12975.345878729997,219.7163768399987,54463.87152624
2023-01-19,08:33:46.000,19,11124534,-795,0,1674117225,12975.305460869997,219.6811311900019,54463.94838456
2023-01-19,08:33:47.000,19,11124524,-795,0,1674117226,12975.265043009997,219.68818032000127,54463.815629280005
2023-01-19,08:33:48.000,19,11124541,-795,0,1674117227,12975.312197179992,219.70932770999934,54463.80864216001
2023-01-19,08:33:49.000,19,11124489,-795,0,1674117228,12975.359351350002,219.70227857999998,54463.90646184001
2023-01-19,08:33:50.000,19,11124482,-795,0,1674117229,12975.352615039992,219.70227857999998,54463.8924876
2023-01-19,08:33:51.000,19,11124508,-795,0,1674117230,12975.393032899992,219.7304751000047,54463.90646184001
2023-01-19,08:33:52.000,19,11124524,-795,0,1674117231,12975.332406109992,219.70227857999998,54463.73877096001
2023-01-19,08:33:53.000,19,11124525,-795,0,1674117232,12975.386296589997,219.6811311900019,54463.815629280005
2023-01-19,08:33:54.000,19,11124548,-795,0,1674117233,12975.419978140002,219.6811311900019,54463.8924876
2023-01-19,08:33:55.000,19,11124513,-795,0,1674117234,12975.453659689992,219.68818032000127,54463.92742320001
2023-01-19,08:33:56.000,19,11124494,-795,0,1674117235,12975.433450759992,219.6670329300032,54463.864539120004
2023-01-19,08:33:57.000,19,11124537,-795,0,1674117236,12975.419978140002,219.6670329300032,54463.79466792
2023-01-19,08:33:58.000,19,11124432,-795,0,1674117237,12975.419978140002,219.6811311900019,54463.766719440006
2023-01-19,08:33:59.000,19,11124453,-795,0,1674117238,12975.473868619993,219.67408206000255,54463.80165504
2023-01-19,08:34:00.000,19,11124507,-795,0,1674117239,12975.494077549993,219.69522945000062,54464.01126864
2023-01-19,08:34:01.000,19,11124510,-795,0,1674117240,12975.500813860002,219.64588553999783,54463.9623588
2023-01-19,08:34:02.000,19,11124482,-795,0,1674117241,12975.379560280002,219.6811311900019,54463.815629280005
2023-01-19,08:34:03.000,19,11124554,-795,0,1674117242,12975.440187070002,219.65293467000447,54463.90646184001
2023-01-19,08:34:04.000,19,11124388,-795,0,1674117243,12975.379560280002,219.67408206000255,54463.934410320006
2023-01-19,08:34:05.000,19,11124557,-795,0,1674117244,12975.419978140002,219.62473814999976,54463.78069368
2023-01-19,08:34:06.000,19,11124528,-795,0,1674117245,12975.500813860002,219.56834511000488,54464.00428152001
2023-01-19,08:34:07.000,19,11124532,-795,0,1674117246,12975.433450759992,219.59654163000232,54463.85755200001
2023-01-19,08:34:08.000,19,11124528,-795,0,1674117247,12975.433450759992,219.56834511000488,54463.83659064001
2023-01-19,08:34:09.000,19,11124539,-795,0,1674117248,12975.453659689992,219.57539424000424,54463.90646184001
2023-01-19,08:34:20.000,19,11124526,-795,0,1674117259,12975.399769210002,219.44146077000187,54463.80864216001
2023-01-19,08:34:21.000,19,11124459,-795,0,1674117260,12975.406505519997,219.42736251000315,54463.6130028
2023-01-19,08:34:22.000,19,11124475,-795,0,1674117261,12975.372823969992,219.38506772999972,54463.66191264
2023-01-19,08:34:23.000,19,11124483,-795,0,1674117262,12975.318933490002,219.370969470001,54463.63396416
2023-01-19,08:34:24.000,19,11124541,-795,0,1674117263,12975.244834079997,219.37801860000036,54463.50120888001
2023-01-19,08:34:25.000,19,11124521,-795,0,1674117264,12975.217888840001,219.3216255599982,54463.53614448
2023-01-19,08:34:26.000,19,11124540,-795,0,1674117265,12975.244834079997,219.36392034000164,54463.63396416
2023-01-19,08:34:27.000,19,11124505,-795,0,1674117266,12975.265043009997,219.32867469000485,54463.682874
2023-01-19,08:34:28.000,19,11124534,-795,0,1674117267,12975.211152529992,219.22998686999927,54463.599028560006
2023-01-19,08:34:29.000,19,11124521,-795,0,1674117268,12975.224625149996,219.26523252000334,54463.52217024001
2023-01-19,08:34:30.000,19,11124516,-795,0,1674117269,12975.271779319992,219.25818339000398,54463.599028560006
2023-01-19,08:34:31.000,19,11124505,-795,0,1674117270,12975.244834079997,219.26523252000334,54463.56409296
2023-01-19,08:34:32.000,19,11124518,-795,0,1674117271,12975.163998359996,219.25113426000462,54463.4383248
2023-01-19,08:34:33.000,19,11124484,-795,0,1674117272,12975.157262050001,219.25818339000398,54463.431337680006
2023-01-19,08:34:34.000,19,11124570,-795,0,1674117273,12975.217888840001,219.25818339000398,54463.56409296
2023-01-19,08:34:35.000,19,11124454,-795,0,1674117274,12975.190943599991,219.2229377399999,54463.599028560006
2023-01-19,08:34:36.000,19,11124532,-795,0,1674117275,12975.197679910001,219.2088394800012,54463.52217024001
2023-01-19,08:34:37.000,19,11124542,-795,0,1674117276,12975.177470980001,219.20179035000183,54463.3684536
2023-01-19,08:34:38.000,19,11124521,-795,0,1674117277,12975.197679910001,219.16654469999776,54463.52217024001
2023-01-19,08:34:39.000,19,11124485,-795,0,1674117278,12975.184207289996,219.21588861000055,54463.41736344
2023-01-19,08:34:40.000,19,11124494,-795,0,1674117279,12975.123580499996,219.1735938300044,54463.4383248
2023-01-19,08:34:41.000,19,11124535,-795,0,1674117280,12975.163998359996,219.1876920900031,54463.51518312
2023-01-19,08:34:42.000,19,11124502,-795,0,1674117281,12975.11684419,219.13834818000032,54463.382427840006
2023-01-19,08:34:43.000,19,11124529,-795,0,1674117282,12975.123580499996,219.18064296000375,54463.48723464
2023-01-19,08:34:44.000,19,11124553,-795,0,1674117283,12975.07642633,219.13834818000032,54463.312556640005
2023-01-19,08:34:45.000,19,11124550,-795,0,1674117284,12975.150525739991,219.0890042700048,54463.53614448
2023-01-19,08:34:46.000,19,11124513,-795,0,1674117285,12975.110107879991,219.09605340000417,54463.49422176
2023-01-19,08:34:47.000,19,11124508,-795,0,1674117286,12975.103371569996,219.0749060099988,54463.40338920001
2023-01-19,08:34:48.000,19,11124500,-795,0,1674117287,12974.97538168,219.03261123000266,54463.27063392
2023-01-19,08:34:49.000,19,11124554,-795,0,1674117288,12974.92822750999,219.03966036000202,54463.22172408
2023-01-19,08:34:50.000,19,11124565,-795,0,1674117289,12974.93496382,218.9973655799986,54463.31954376
2023-01-19,08:34:51.000,19,11124537,-795,0,1674117290,12974.901282269995,219.01851297000394,54463.312556640005
2023-01-19,08:34:52.000,19,11124559,-795,0,1674117291,12974.881073339995,219.03261123000266,54463.28460816001
2023-01-19,08:34:53.000,19,11124534,-795,0,1674117292,12974.82718285999,219.0255621000033,54463.1239044
2023-01-19,08:34:54.000,19,11124540,-795,0,1674117293,12974.84739178999,218.9973655799986,54463.22172408
2023-01-19,08:34:55.000,19,11124511,-795,0,1674117294,12974.79350131,219.0255621000033,54463.13787864001
2023-01-19,08:34:56.000,19,11124525,-795,0,1674117295,12974.77329238,218.9973655799986,54463.144865760005
2023-01-19,08:34:57.000,19,11124527,-795,0,1674117296,12974.678984039994,218.99031644999923,54462.977174880005
2023-01-19,08:34:58.000,19,11124465,-795,0,1674117297,12974.66551141999,218.99031644999923,54462.92127792001
2023-01-19,08:34:59.000,19,11124544,-795,0,1674117298,12974.678984039994,218.9621199300018,54462.92127792001
2023-01-19,08:35:00.000,19,11124534,-795,0,1674117299,12974.780028689995,218.95507080000243,54463.074994560004
2023-01-19,08:35:01.000,19,11124482,-795,0,1674117300,12974.69245666,218.98326731999987,54462.99114912
2023-01-19,08:35:02.000,19,11124493,-795,0,1674117301,12974.60488462999,218.93392341000435,54462.79550976
2023-01-19,08:35:03.000,19,11124509,-795,0,1674117302,12974.60488462999,218.95507080000243,54462.81647112
2023-01-19,08:35:04.000,19,11124511,-795,0,1674117303,12974.611620939999,218.95507080000243,54462.879355200006
2023-01-19,08:35:05.000,19,11124507,-795,0,1674117304,12974.497103669994,218.9762181900005,54462.74659992
2023-01-19,08:35:06.000,19,11124491,-795,0,1674117305,12974.449949499998,218.91982514999836,54462.48108936
2023-01-19,08:35:07.000,19,11124468,-795,0,1674117306,12974.470158429998,218.9409725400037,54462.6697416
2023-01-19,08:35:08.000,19,11124524,-795,0,1674117307,12974.544257839989,218.94802167000307,54462.79550976
2023-01-19,08:35:09.000,19,11124508,-795,0,1674117308,12974.510576289998,218.9621199300018,54462.87236808001
2023-01-19,08:35:10.000,19,11124524,-795,0,1674117309,12974.530785219999,218.9621199300018,54462.82345824
2023-01-19,08:35:11.000,19,11124557,-795,0,1674117310,12974.449949499998,218.99031644999923,54462.67672872
2023-01-19,08:35:12.000,19,11124528,-795,0,1674117311,12974.416267949993,218.93392341000435,54462.523012080004
2023-01-19,08:35:13.000,19,11124529,-795,0,1674117312,12974.389322709998,218.92687427999772,54462.43916664
2023-01-19,08:35:14.000,19,11124556,-795,0,1674117313,12974.449949499998,218.91982514999836,54462.57890904
2023-01-19,08:35:15.000,19,11124487,-795,0,1674117314,12974.429740569998,218.9409725400037,54462.641793120005
2023-01-19,08:35:16.000,19,11124514,-795,0,1674117315,12974.436476879993,218.95507080000243,54462.592883280005
2023-01-19,08:35:17.000,19,11124505,-795,0,1674117316,12974.423004259988,218.92687427999772,54462.56493480001
2023-01-19,08:35:18.000,19,11124479,-795,0,1674117317,12974.355641159993,218.94802167000307,54462.376282560006
2023-01-19,08:35:19.000,19,11124465,-795,0,1674117318,12974.362377469988,218.9621199300018,54462.460128
2023-01-19,08:35:20.000,19,11124518,-795,0,1674117319,12974.449949499998,218.94802167000307,54462.44615376001
2023-01-19,08:35:21.000,19,11124511,-795,0,1674117320,12974.389322709998,218.94802167000307,54462.460128
2023-01-19,08:35:22.000,19,11124577,-795,0,1674117321,12974.369113779998,218.95507080000243,54462.41121816
2023-01-19,08:35:23.000,19,11124514,-795,0,1674117322,12974.416267949993,218.94802167000307,54462.41820528001
2023-01-19,08:35:24.000,19,11124576,-795,0,1674117323,12974.483631049989,218.98326731999987,54462.62083176
2023-01-19,08:35:25.000,19,11124499,-795,0,1674117324,12974.503839979989,218.9621199300018,54462.5998704
2023-01-19,08:35:26.000,19,11124467,-795,0,1674117325,12974.483631049989,218.98326731999987,54462.58589616001
2023-01-19,08:35:27.000,19,11124533,-795,0,1674117326,12974.497103669994,218.95507080000243,54462.44615376001
2023-01-19,08:35:28.000,19,11124451,-795,0,1674117327,12974.483631049989,219.01146384000458,54462.43217952
2023-01-19,08:35:29.000,19,11124531,-795,0,1674117328,12974.544257839989,218.96916906000115,54462.43916664
2023-01-19,08:35:30.000,19,11124536,-795,0,1674117329,12974.544257839989,219.01851297000394,54462.50205072
2023-01-19,08:35:31.000,19,11124468,-795,0,1674117330,12974.537521529994,219.01851297000394,54462.43217952
2023-01-19,08:35:32.000,19,11124529,-795,0,1674117331,12974.544257839989,219.03261123000266,54462.48807648
2023-01-19,08:35:33.000,19,11124537,-795,0,1674117332,12974.611620939999,219.00441470999795,54462.55794768
2023-01-19,08:35:34.000,19,11124501,-795,0,1674117333,12974.571203079999,219.03261123000266,54462.50903784
2023-01-19,08:35:35.000,19,11124534,-795,0,1674117334,12974.571203079999,218.99031644999923,54462.48807648
2023-01-19,08:35:36.000,19,11124549,-795,0,1674117335,12974.483631049989,219.01851297000394,54462.36929544001
2023-01-19,08:35:37.000,19,11124521,-795,0,1674117336,12974.517312599994,219.04670949000138,54462.33435984
2023-01-19,08:35:38.000,19,11124536,-795,0,1674117337,12974.550994149999,219.0749060099988,54462.474102240005
2023-01-19,08:35:39.000,19,11124477,-795,0,1674117338,12974.60488462999,219.0890042700048,54462.5299992
2023-01-19,08:35:40.000,19,11124549,-795,0,1674117339,12974.611620939999,219.0749060099988,54462.49506360001
2023-01-19,08:35:41.000,19,11124491,-795,0,1674117340,12974.611620939999,219.08195513999817,54462.34134696
2023-01-19,08:35:42.000,19,11124457,-795,0,1674117341,12974.557730459994,219.0749060099988,54462.36929544001
2023-01-19,08:35:43.000,19,11124485,-795,0,1674117342,12974.591412009999,219.11015166000288,54462.306411360005
2023-01-19,08:35:44.000,19,11124534,-795,0,1674117343,12974.60488462999,219.1242499200016,54462.34833408001
2023-01-19,08:35:45.000,19,11124529,-795,0,1674117344,12974.618357249994,219.0608077500001,54462.34833408001
2023-01-19,08:35:46.000,19,11124456,-795,0,1674117345,12974.60488462999,219.11720079000224,54462.36230832
2023-01-19,08:35:47.000,19,11124531,-795,0,1674117346,12974.571203079999,219.1594955699984,54462.22256592
2023-01-19,08:35:48.000,19,11124504,-795,0,1674117347,12974.598148319994,219.16654469999776,54462.29243712
2023-01-19,08:35:49.000,19,11124541,-795,0,1674117348,12974.68572034999,219.13834818000032,54462.41820528001
2023-01-19,08:35:50.000,19,11124478,-795,0,1674117349,12974.719401899994,219.1876920900031,54462.41121816
2023-01-19,08:35:51.000,19,11124491,-795,0,1674117350,12974.68572034999,219.16654469999776,54462.355321200004
2023-01-19,08:35:52.000,19,11124525,-795,0,1674117351,12974.678984039994,219.13834818000032,54462.27846288001
2023-01-19,08:35:53.000,19,11124521,-795,0,1674117352,12974.73287452,219.1876920900031,54462.306411360005
2023-01-19,08:35:54.000,19,11124481,-795,0,1674117353,12974.591412009999,219.16654469999776,54461.94308112001
2023-01-19,08:35:55.000,19,11124482,-795,0,1674117354,12974.81371024,219.18064296000375,54462.41820528001
2023-01-19,08:35:56.000,19,11124511,-795,0,1674117355,12974.79350131,219.25818339000398,54462.3902568
2023-01-19,08:35:57.000,19,11124548,-795,0,1674117356,12974.88780964999,219.2088394800012,54462.29243712
2023-01-19,08:35:58.000,19,11124456,-795,0,1674117357,12974.81371024,219.23703599999862,54462.36929544001
2023-01-19,08:35:59.000,19,11124481,-795,0,1674117358,12974.89454596,219.25113426000462,54462.41121816
2023-01-19,08:36:00.000,19,11124490,-795,0,1674117359,12974.84739178999,219.2722816500027,54462.44615376001
2023-01-19,08:36:01.000,19,11124510,-795,0,1674117360,12974.881073339995,219.3075272999995,54462.51602496001
2023-01-19,08:36:02.000,19,11124517,-795,0,1674117361,12974.80697392999,219.29342904000077,54462.39724392001
2023-01-19,08:36:03.000,19,11124512,-795,0,1674117362,12974.901282269995,219.3075272999995,54462.58589616001
2023-01-19,08:36:04.000,19,11124541,-795,0,1674117363,12974.99559061,219.31457642999885,54462.70467720001
2023-01-19,08:36:05.000,19,11124502,-795,0,1674117364,12975.0562174,219.3216255599982,54462.690702960004
2023-01-19,08:36:06.000,19,11124552,-795,0,1674117365,12974.94843643999,219.34982208000292,54462.70467720001
2023-01-19,08:36:07.000,19,11124526,-795,0,1674117366,12974.89454596,219.38506772999972,54462.34134696
2023-01-19,08:36:08.000,19,11124538,-795,0,1674117367,12974.97538168,219.3357238200042,54462.641793120005
2023-01-19,08:36:09.000,19,11124559,-795,0,1674117368,12975.022535849996,219.35687121000228,54462.641793120005
2023-01-19,08:36:10.000,19,11124557,-795,0,1674117369,12975.0562174,219.4203133800038,54462.64878024
2023-01-19,08:36:11.000,19,11124474,-795,0,1674117370,12975.00906322999,219.41326425000443,54462.61384464001
2023-01-19,08:36:12.000,19,11124548,-795,0,1674117371,12975.03600847,219.39916598999844,54462.61384464001
2023-01-19,08:36:13.000,19,11124568,-795,0,1674117372,12975.11684419,219.4203133800038,54462.809484000005
2023-01-19,08:36:14.000,19,11124475,-795,0,1674117373,12975.123580499996,219.4062151199978,54462.82345824
2023-01-19,08:36:15.000,19,11124582,-795,0,1674117374,12975.137053120001,219.42736251000315,54462.73262568001
2023-01-19,08:36:16.000,19,11124571,-795,0,1674117375,12975.110107879991,219.42736251000315,54462.62781888
2023-01-19,08:36:17.000,19,11124508,-795,0,1674117376,12975.143789429996,219.46260815999995,54462.60685752
2023-01-19,08:36:18.000,19,11124514,-795,0,1674117377,12975.204416219996,219.48375554999802,54462.79550976
2023-01-19,08:36:19.000,19,11124489,-795,0,1674117378,12975.231361459992,219.44146077000187,54462.82345824
2023-01-19,08:36:20.000,19,11124537,-795,0,1674117379,12975.278515630001,219.44146077000187,54462.9142908
2023-01-19,08:36:21.000,19,11124517,-795,0,1674117380,12975.285251939997,219.47670641999866,54462.86538096
2023-01-19,08:36:22.000,19,11124479,-795,0,1674117381,12975.305460869997,219.46260815999995,54462.71865144
2023-01-19,08:36:23.000,19,11124489,-795,0,1674117382,12975.271779319992,219.47670641999866,54462.68371584001
2023-01-19,08:36:24.000,19,11124590,-795,0,1674117383,12975.305460869997,219.49785381000402,54462.78852264
2023-01-19,08:36:25.000,19,11124553,-795,0,1674117384,12975.339142420002,219.54014859000017,54462.7745484
2023-01-19,08:36:26.000,19,11124476,-795,0,1674117385,12975.265043009997,219.4696572899993,54462.68371584001
2023-01-19,08:36:27.000,19,11124558,-795,0,1674117386,12975.352615039992,219.49785381000402,54462.83044536001
2023-01-19,08:36:28.000,19,11124522,-795,0,1674117387,12975.440187070002,219.52605033000145,54462.90031656001
2023-01-19,08:36:29.000,19,11124522,-795,0,1674117388,12975.453659689992,219.52605033000145,54462.89332944
2023-01-19,08:36:30.000,19,11124514,-795,0,1674117389,12975.480604930002,219.5190012000021,54462.9142908
2023-01-19,08:36:31.000,19,11124464,-795,0,1674117390,12975.494077549993,219.51195207000274,54462.88634232
2023-01-19,08:36:32.000,19,11124546,-795,0,1674117391,12975.494077549993,219.5190012000021,54462.78153552001
2023-01-19,08:36:33.000,19,11124560,-795,0,1674117392,12975.514286479993,219.52605033000145,54462.82345824
2023-01-19,08:36:34.000,19,11124558,-795,0,1674117393,12975.473868619993,219.49785381000402,54462.73262568001
2023-01-19,08:36:35.000,19,11124530,-795,0,1674117394,12975.615331129993,219.50490294000338,54462.93525216
2023-01-19,08:36:36.000,19,11124539,-795,0,1674117395,12975.702903159989,219.49080468000466,54463.01909760001
2023-01-19,08:36:37.000,19,11124551,-795,0,1674117396,12975.689430539998,219.49785381000402,54462.94922640001
2023-01-19,08:36:38.000,19,11124516,-795,0,1674117397,12975.723112089989,219.48375554999802,54462.928265040005
2023-01-19,08:36:39.000,19,11124511,-795,0,1674117398,12975.689430539998,219.4696572899993,54462.879355200006
2023-01-19,08:36:40.000,19,11124543,-755,0,1674117399,12975.763529949989,219.4555590300006,54462.97018776001
2023-01-19,08:36:41.000,19,11124444,-795,0,1674117400,12975.756793639994,219.51195207000274,54462.99813624001
2023-01-19,08:36:42.000,19,11124503,-795,0,1674117401,12975.689430539998,219.46260815999995,54462.94223928
2023-01-19,08:36:43.000,19,11124480,-795,0,1674117402,12975.675957919993,219.4555590300006,54462.9142908
2023-01-19,08:36:44.000,19,11124525,-795,0,1674117403,12975.851101979999,219.44850990000123,54463.25665968001
2023-01-19,08:36:45.000,19,11124500,-795,0,1674117404,12975.830893049999,219.47670641999866,54463.34749224
2023-01-19,08:36:46.000,19,11124478,-795,0,1674117405,12975.837629359994,219.4344116400025,54463.29159528
2023-01-19,08:36:47.000,19,11124504,-795,0,1674117406,12975.756793639994,219.42736251000315,54463.0540332
2023-01-19,08:36:48.000,19,11124503,-795,0,1674117407,12975.783738879989,219.39211685999908,54463.15884
2023-01-19,08:36:49.000,19,11124524,-795,0,1674117408,12975.817420429994,219.42736251000315,54463.10993016
2023-01-19,08:36:50.000,19,11124550,-795,0,1674117409,12975.857838289994,219.39916598999844,54463.214736960006
2023-01-19,08:36:51.000,19,11124466,-795,0,1674117410,12975.817420429994,219.42736251000315,54463.15185288
2023-01-19,08:36:52.000,19,11124557,-795,0,1674117411,12975.837629359994,219.39916598999844,54463.11691728001
2023-01-19,08:36:53.000,19,11124506,-795,0,1674117412,12975.91172877,219.42736251000315,54463.263646800006
2023-01-19,08:36:54.000,19,11124519,-795,0,1674117413,12975.938674009994,219.41326425000443,54463.27063392
2023-01-19,08:36:55.000,19,11124558,-795,0,1674117414,12975.88478352999,219.37801860000036,54463.242685440004
2023-01-19,08:36:56.000,19,11124540,-795,0,1674117415,12975.84436566999,219.31457642999885,54463.10993016
2023-01-19,08:36:57.000,19,11124548,-795,0,1674117416,12975.84436566999,219.39211685999908,54463.13089152
2023-01-19,08:36:58.000,19,11124527,-795,0,1674117417,12975.898256149994,219.35687121000228,54463.214736960006
2023-01-19,08:36:59.000,19,11124523,-795,0,1674117418,12975.89151984,219.370969470001,54463.29159528
2023-01-19,08:37:00.000,19,11124506,-795,0,1674117419,12975.938674009994,219.36392034000164,54463.34050512
2023-01-19,08:37:01.000,19,11124492,-795,0,1674117420,12975.90499245999,219.37801860000036,54463.40338920001
2023-01-19,08:37:02.000,19,11124541,-795,0,1674117421,12975.878047219994,219.32867469000485,54463.095955920006
2023-01-19,08:37:03.000,19,11124553,-795,0,1674117422,12975.898256149994,219.38506772999972,54463.27063392
2023-01-19,08:37:04.000,19,11124500,-795,0,1674117423,12975.898256149994,219.36392034000164,54463.2287112
2023-01-19,08:37:05.000,19,11124524,-795,0,1674117424,12975.878047219994,219.34982208000292,54463.17980136
2023-01-19,08:37:06.000,19,11124464,-795,0,1674117425,12975.803947809989,219.3357238200042,54463.06102032
2023-01-19,08:37:07.000,19,11124561,-795,0,1674117426,12975.810684119999,219.37801860000036,54463.10294304
2023-01-19,08:37:08.000,19,11124540,-795,0,1674117427,12975.871310909999,219.34277295000356,54463.06800744001
2023-01-19,08:37:09.000,19,11124528,-795,0,1674117428,12975.95214663,219.38506772999972,54463.33351800001
2023-01-19,08:37:10.000,19,11124519,-795,0,1674117429,12976.00603710999,219.37801860000036,54463.34050512
2023-01-19,08:37:11.000,19,11124444,-795,0,1674117430,12975.97235556,219.35687121000228,54463.29159528
2023-01-19,08:37:12.000,19,11124493,-795,0,1674117431,12975.92520138999,219.31457642999885,54463.10294304
2023-01-19,08:37:13.000,19,11124506,-795,0,1674117432,12975.958882939995,219.370969470001,54463.15185288
2023-01-19,08:37:14.000,19,11124586,-795,0,1674117433,12975.92520138999,219.34982208000292,54463.16582712001
2023-01-19,08:37:15.000,19,11124564,-795,0,1674117434,12976.00603710999,219.370969470001,54463.37544072001
2023-01-19,08:37:16.000,19,11124507,-795,0,1674117435,12976.02624603999,219.32867469000485,54463.31954376
2023-01-19,08:37:17.000,19,11124526,-795,0,1674117436,12976.059927589995,219.34982208000292,54463.4383248
2023-01-19,08:37:18.000,19,11124516,-795,0,1674117437,12976.04645496999,219.36392034000164,54463.28460816001
2023-01-19,08:37:19.000,19,11124551,-795,0,1674117438,12976.06666389999,219.3357238200042,54463.25665968001
2023-01-19,08:37:20.000,19,11124549,-795,0,1674117439,12976.134027,219.370969470001,54463.40338920001
2023-01-19,08:37:21.000,19,11124525,-795,0,1674117440,12976.07340021,219.36392034000164,54463.263646800006
2023-01-19,08:37:22.000,19,11124566,-795,0,1674117441,12976.07340021,219.34982208000292,54463.29159528
2023-01-19,08:37:23.000,19,11124499,-795,0,1674117442,12976.100345449995,219.3216255599982,54463.32653088
2023-01-19,08:37:24.000,19,11124539,-795,0,1674117443,12976.140763309995,219.34982208000292,54463.45229904001
2023-01-19,08:37:25.000,19,11124513,-795,0,1674117444,12976.25528058,219.370969470001,54463.56409296
2023-01-19,08:37:26.000,19,11124528,-795,0,1674117445,12976.25528058,219.31457642999885,54463.6130028
2023-01-19,08:37:27.000,19,11124509,-795,0,1674117446,12976.19465379,219.34277295000356,54463.47326040001
2023-01-19,08:37:28.000,19,11124533,-795,0,1674117447,12976.22833533999,219.3216255599982,54463.45928616
2023-01-19,08:37:29.000,19,11124494,-795,0,1674117448,12976.24854426999,219.370969470001,54463.61998992001
2023-01-19,08:37:30.000,19,11124508,-795,0,1674117449,12976.22833533999,219.34982208000292,54463.54313160001
2023-01-19,08:37:31.000,19,11124492,-795,0,1674117450,12976.241807959996,219.34982208000292,54463.54313160001
2023-01-19,08:37:32.000,19,11124522,-795,0,1674117451,12976.18791747999,219.34982208000292,54463.55710584
2023-01-19,08:37:33.000,19,11124517,-795,0,1674117452,12976.282225819996,219.34277295000356,54463.66889976001
2023-01-19,08:37:34.000,19,11124537,-795,0,1674117453,12976.309171059991,219.3357238200042,54463.64095128001
2023-01-19,08:37:35.000,19,11124539,-795,0,1674117454,12976.22833533999,219.34277295000356,54463.66191264
2023-01-19,08:37:36.000,19,11124499,-795,0,1674117455,12976.262016889996,219.34277295000356,54463.60601568
2023-01-19,08:37:37.000,19,11124535,-795,0,1674117456,12976.19465379,219.34982208000292,54463.550118720006
2023-01-19,08:37:38.000,19,11124553,-795,0,1674117457,12976.21486272,219.34277295000356,54463.50120888001
2023-01-19,08:37:39.000,19,11124555,-795,0,1674117458,12976.29569844,219.34982208000292,54463.717809600006
2023-01-19,08:37:40.000,19,11124525,-795,0,1674117459,12976.363061539996,219.3357238200042,54463.67588688
2023-01-19,08:37:41.000,19,11124561,-795,0,1674117460,12976.329379989991,219.31457642999885,54463.717809600006
2023-01-19,08:37:42.000,19,11124543,-795,0,1674117461,12976.29569844,219.31457642999885,54463.50120888001
2023-01-19,08:37:43.000,19,11124491,-795,0,1674117462,12976.356325230001,219.39211685999908,54463.58505432
2023-01-19,08:37:44.000,19,11124544,-795,0,1674117463,12976.396743090001,219.36392034000164,54463.70383536
2023-01-19,08:37:45.000,19,11124509,-795,0,1674117464,12976.376534160001,219.34982208000292,54463.67588688
2023-01-19,08:37:46.000,19,11124502,-795,0,1674117465,12976.390006779991,219.36392034000164,54463.67588688
2023-01-19,08:37:47.000,19,11124504,-795,0,1674117466,12976.383270469996,219.35687121000228,54463.55710584
2023-01-19,08:37:48.000,19,11124473,-795,0,1674117467,12976.383270469996,219.36392034000164,54463.550118720006
2023-01-19,08:37:49.000,19,11124519,-795,0,1674117468,12976.504524049997,219.38506772999972,54463.696848240004
2023-01-19,08:37:50.000,19,11124487,-795,0,1674117469,12976.477578810001,219.38506772999972,54463.696848240004
2023-01-19,08:37:51.000,19,11124541,-795,0,1674117470,12976.538205600002,219.37801860000036,54463.647938400005
2023-01-19,08:37:52.000,19,11124556,-795,0,1674117471,12976.484315119997,219.39916598999844,54463.508196
2023-01-19,08:37:53.000,19,11124470,-795,0,1674117472,12976.497787740002,219.39916598999844,54463.52217024001
2023-01-19,08:37:54.000,19,11124531,-795,0,1674117473,12976.558414530002,219.41326425000443,54463.72479672
2023-01-19,08:37:55.000,19,11124506,-795,0,1674117474,12976.585359769997,219.39211685999908,54463.766719440006
2023-01-19,08:37:56.000,19,11124540,-795,0,1674117475,12976.639250250002,219.36392034000164,54463.599028560006
2023-01-19,08:37:57.000,19,11124499,-795,0,1674117476,12976.639250250002,219.39916598999844,54463.647938400005
2023-01-19,08:37:58.000,19,11124512,-795,0,1674117477,12976.726822279998,219.41326425000443,54463.79466792
2023-01-19,08:37:59.000,19,11124544,-795,0,1674117478,12976.773976449993,219.42736251000315,54463.71082248001
2023-01-19,08:38:00.000,19,11124478,-795,0,1674117479,12976.720085970002,219.44850990000123,54463.70383536
2023-01-19,08:38:01.000,19,11124489,-795,0,1674117480,12976.780712760003,219.39916598999844,54463.82960352
2023-01-19,08:38:02.000,19,11124505,-795,0,1674117481,12976.753767519993,219.44146077000187,54463.68986112001
2023-01-19,08:38:03.000,19,11124519,-795,0,1674117482,12976.740294900002,219.47670641999866,54463.70383536
2023-01-19,08:38:04.000,19,11124551,-795,0,1674117483,12976.881757409988,219.44850990000123,54463.885500480006
2023-01-19,08:38:05.000,19,11124508,-795,0,1674117484,12976.888493719998,219.49080468000466,54463.96934592
2023-01-19,08:38:06.000,19,11124525,-795,0,1674117485,12976.942384199989,219.44850990000123,54464.03921712
2023-01-19,08:38:07.000,19,11124511,-795,0,1674117486,12976.901966339989,219.50490294000338,54463.864539120004
2023-01-19,08:38:08.000,19,11124487,-795,0,1674117487,12976.915438959993,219.5330994600008,54463.97633304001
2023-01-19,08:38:09.000,19,11124556,-795,0,1674117488,12976.908702649998,219.51195207000274,54463.8924876
2023-01-19,08:38:10.000,19,11124495,-795,0,1674117489,12977.003010989989,219.46260815999995,54464.12306256001
2023-01-19,08:38:11.000,19,11124549,-795,0,1674117490,12977.029956229999,219.52605033000145,54464.081139840004
2023-01-19,08:38:12.000,19,11124489,-795,0,1674117491,12977.06363777999,219.5824433700036,54464.12306256001
2023-01-19,08:38:13.000,19,11124497,-795,0,1674117492,12977.218572909995,219.50490294000338,54464.26280496001
2023-01-19,08:38:14.000,19,11124529,-795,0,1674117493,12977.218572909995,219.56834511000488,54464.26280496001
2023-01-19,08:38:15.000,19,11124522,-795,0,1674117494,12977.258990769995,219.57539424000424,54464.220882240006
2023-01-19,08:38:16.000,19,11124528,-795,0,1674117495,12977.26572707999,219.52605033000145,54464.12306256001
2023-01-19,08:38:17.000,19,11124495,-795,0,1674117496,12977.31288125,219.5824433700036,54464.17895952
2023-01-19,08:38:18.000,19,11124567,-795,0,1674117497,12977.39371697,219.56129597999825,54464.38158600001
2023-01-19,08:38:19.000,19,11124510,-795,0,1674117498,12977.461080069996,219.58949250000296,54464.36062464001
2023-01-19,08:38:20.000,19,11124509,-795,0,1674117499,12977.528443169991,219.57539424000424,54464.44447008
2023-01-19,08:38:21.000,19,11124506,-795,0,1674117500,12977.528443169991,219.61063989000104,54464.39556024
2023-01-19,08:38:22.000,19,11124503,-795,0,1674117501,12977.51497055,219.63883640999848,54464.42350872
2023-01-19,08:38:23.000,19,11124466,-795,0,1674117502,12977.602542579996,219.6670329300032,54464.46543144
2023-01-19,08:38:24.000,19,11124554,-795,0,1674117503,12977.629487819991,219.63883640999848,54464.535302640004
2023-01-19,08:38:25.000,19,11124575,-795,0,1674117504,12977.622751509996,219.64588553999783,54464.47940568001
2023-01-19,08:38:26.000,19,11124552,-795,0,1674117505,12977.602542579996,219.64588553999783,54464.416521600004
2023-01-19,08:38:27.000,19,11124537,-795,0,1674117506,12977.589069959991,219.6811311900019,54464.39556024
2023-01-19,08:38:28.000,19,11124544,-795,0,1674117507,12977.636224130001,219.65998380000383,54464.54927688001
2023-01-19,08:38:29.000,19,11124500,-795,0,1674117508,12977.669905679992,219.6811311900019,54464.63312232
2023-01-19,08:38:30.000,19,11124492,-795,0,1674117509,12977.723796159997,219.69522945000062,54464.68203216
2023-01-19,08:38:31.000,19,11124480,-795,0,1674117510,12977.683378299997,219.73752423000406,54464.64010944
2023-01-19,08:38:32.000,19,11124513,-795,0,1674117511,12977.703587229997,219.69522945000062,54464.63312232
2023-01-19,08:38:33.000,19,11124499,-795,0,1674117512,12977.676641990001,219.74457336000341,54464.54228976
2023-01-19,08:38:34.000,19,11124524,-795,0,1674117513,12977.757477710002,219.73752423000406,54464.71696776001
2023-01-19,08:38:35.000,19,11124476,-795,0,1674117514,12977.824840809997,219.75867162000213,54464.8357488
2023-01-19,08:38:36.000,19,11124475,-795,0,1674117515,12977.818104500002,219.7657207500015,54464.79382608001
2023-01-19,08:38:37.000,19,11124535,-795,0,1674117516,12977.804631879997,219.79391726999893,54464.751903360004
2023-01-19,08:38:38.000,19,11124570,-795,0,1674117517,12977.892203909993,219.7657207500015,54464.88465864001
2023-01-19,08:38:39.000,19,11124576,-795,0,1674117518,12977.892203909993,219.7657207500015,54464.84273592001
2023-01-19,08:38:40.000,19,11124539,-795,0,1674117519,12977.912412839993,219.77276988000085,54464.96151696001
2023-01-19,08:38:41.000,19,11124548,-795,0,1674117520,12977.939358080002,219.75867162000213,54464.96151696001
2023-01-19,08:38:42.000,19,11124539,-795,0,1674117521,12977.905676529997,219.75162249000277,54464.86369728001
2023-01-19,08:38:43.000,19,11124490,-795,0,1674117522,12977.986512249998,219.7163768399987,54464.96850408
2023-01-19,08:38:44.000,19,11124583,-795,0,1674117523,12978.087556899998,219.7304751000047,54465.09427224
2023-01-19,08:38:45.000,19,11124517,-795,0,1674117524,12978.080820589988,219.74457336000341,54465.108246480006
2023-01-19,08:38:46.000,19,11124477,-795,0,1674117525,12978.134711069994,219.73752423000406,54465.16414344
2023-01-19,08:38:47.000,19,11124515,-795,0,1674117526,12978.094293209993,219.73752423000406,54465.08029800001
2023-01-19,08:38:48.000,19,11124471,-795,0,1674117527,12978.161656309989,219.72342596999806,54465.22004040001
2023-01-19,08:38:49.000,19,11124527,-795,0,1674117528,12978.208810479999,219.72342596999806,54465.275937360006
2023-01-19,08:38:50.000,19,11124518,-795,0,1674117529,12978.276173579994,219.7657207500015,54465.3597828
2023-01-19,08:38:51.000,19,11124522,-795,0,1674117530,12978.222283099989,219.75867162000213,54465.34580856001
2023-01-19,08:38:52.000,19,11124517,-795,0,1674117531,12978.296382509994,219.74457336000341,54465.34580856001
2023-01-19,08:38:53.000,19,11124534,-795,0,1674117532,12978.316591439994,219.7657207500015,54465.30388584
2023-01-19,08:38:54.000,19,11124480,-795,0,1674117533,12978.40416346999,219.75162249000277,54465.50651232
2023-01-19,08:38:55.000,19,11124510,-795,0,1674117534,12978.34353667999,219.72342596999806,54465.36676992001
2023-01-19,08:38:56.000,19,11124512,-795,0,1674117535,12978.40416346999,219.74457336000341,54465.4995252
2023-01-19,08:38:57.000,19,11124530,-795,0,1674117536,12978.42437239999,219.7798190100002,54465.492538080005
2023-01-19,08:38:58.000,19,11124486,-795,0,1674117537,12978.41089978,219.77276988000085,54465.422666880004
2023-01-19,08:38:59.000,19,11124568,-795,0,1674117538,12978.518680739995,219.8009663999983,54465.68817744
2023-01-19,08:39:00.000,19,11124534,-795,0,1674117539,12978.579307529995,219.7798190100002,54465.75106152001
2023-01-19,08:39:01.000,19,11124466,-795,0,1674117540,12978.57257122,219.79391726999893,54465.73708728
2023-01-19,08:39:02.000,19,11124513,-795,0,1674117541,12978.59278015,219.78686813999957,54465.660228960005
2023-01-19,08:39:03.000,19,11124478,-795,0,1674117542,12978.63319801,219.80801552999765,54465.70215168001
2023-01-19,08:39:04.000,19,11124575,-795,0,1674117543,12978.680352179996,219.829162920003,54465.84888120001
2023-01-19,08:39:05.000,19,11124503,-795,0,1674117544,12978.71403373,219.80801552999765,54465.897791040006
2023-01-19,08:39:06.000,19,11124558,-795,0,1674117545,12978.660143249996,219.8009663999983,54465.730100160006
2023-01-19,08:39:07.000,19,11124479,-795,0,1674117546,12978.68708848999,219.829162920003,54465.827919840005
2023-01-19,08:39:08.000,19,11124550,-795,0,1674117547,12978.747715279991,219.83621205000236,54465.89080392001
2023-01-19,08:39:09.000,19,11124482,-795,0,1674117548,12978.73424266,219.88555595999787,54465.90477816
2023-01-19,08:39:10.000,19,11124483,-795,0,1674117549,12978.67361587,219.80801552999765,54465.57638352
2023-01-19,08:39:11.000,19,11124556,-795,0,1674117550,12978.815078380001,219.87145769999916,54465.91875240001
2023-01-19,08:39:12.000,19,11124494,-795,0,1674117551,12978.781396829996,219.8644085699998,54465.876829680004
2023-01-19,08:39:13.000,19,11124549,-795,0,1674117552,12978.77466052,219.8785068299985,54465.953688
2023-01-19,08:39:14.000,19,11124541,-795,0,1674117553,12978.889177789992,219.8785068299985,54466.12137888
2023-01-19,08:39:15.000,19,11124530,-795,0,1674117554,12978.936331960002,219.8926050900045,54466.163301600005
2023-01-19,08:39:16.000,19,11124523,-795,0,1674117555,12978.929595649992,219.9278507400013,54466.1982372
2023-01-19,08:39:17.000,19,11124540,-795,0,1674117556,12978.949804579992,219.90670335000323,54466.065481920006
2023-01-19,08:39:18.000,19,11124498,-795,0,1674117557,12979.023903989997,219.94899812999938,54466.212211440004
2023-01-19,08:39:19.000,19,11124555,-795,0,1674117558,12979.050849229992,219.95604725999874,54466.19125008
2023-01-19,08:39:20.000,19,11124490,-795,0,1674117559,12979.044112919997,219.94194900000002,54466.24015992
2023-01-19,08:39:21.000,19,11124533,-795,0,1674117560,12979.098003400002,219.95604725999874,54466.261121280004
2023-01-19,08:39:22.000,19,11124516,-795,0,1674117561,12979.030640299992,219.90670335000323,54466.13535312001
2023-01-19,08:39:23.000,19,11124517,-795,0,1674117562,12979.071058159992,219.93489987000066,54466.24714704
2023-01-19,08:39:24.000,19,11124557,-795,0,1674117563,12979.205784359998,219.92080161000194,54466.43579928
2023-01-19,08:39:25.000,19,11124493,-795,0,1674117564,12979.199048050003,219.95604725999874,54466.43579928
2023-01-19,08:39:26.000,19,11124522,-795,0,1674117565,12979.219256979988,219.9137524800026,54466.51964472001
2023-01-19,08:39:27.000,19,11124516,-795,0,1674117566,12979.178839120003,219.95604725999874,54466.43579928
2023-01-19,08:39:28.000,19,11124506,-795,0,1674117567,12979.199048050003,219.8926050900045,54466.4078508
2023-01-19,08:39:29.000,19,11124508,-795,0,1674117568,12979.259674839988,219.89965422000387,54466.46374776
2023-01-19,08:39:30.000,19,11124553,-795,0,1674117569,12979.320301629989,219.90670335000323,54466.70130984
2023-01-19,08:39:31.000,19,11124542,-795,0,1674117570,12979.320301629989,219.89965422000387,54466.63143864
2023-01-19,08:39:32.000,19,11124515,-795,0,1674117571,12979.313565319993,219.8785068299985,54466.67336136
2023-01-19,08:39:33.000,19,11124551,-795,0,1674117572,12979.401137349989,219.87145769999916,54466.82707800001
2023-01-19,08:39:34.000,19,11124524,-795,0,1674117573,12979.441555209989,219.85031031000108,54466.81310376
2023-01-19,08:39:35.000,19,11124561,-795,0,1674117574,12979.475236759994,219.8785068299985,54466.77816816001
2023-01-19,08:39:36.000,19,11124486,-795,0,1674117575,12979.488709379999,219.85031031000108,54466.85502648001
2023-01-19,08:39:37.000,19,11124514,-795,0,1674117576,12979.468500449999,219.829162920003,54466.7222712
2023-01-19,08:39:38.000,19,11124505,-795,0,1674117577,12979.488709379999,219.829162920003,54466.77118104
2023-01-19,08:39:39.000,19,11124545,-795,0,1674117578,12979.58301771999,219.85031031000108,54466.95983328
2023-01-19,08:39:40.000,19,11124493,-795,0,1674117579,12979.60322664999,219.81506466000428,54467.001756000005
2023-01-19,08:39:41.000,19,11124539,-795,0,1674117580,12979.64364450999,219.85031031000108,54467.01573024
2023-01-19,08:39:42.000,19,11124523,-795,0,1674117581,12979.616699269995,219.80801552999765,54466.89694920001
2023-01-19,08:39:43.000,19,11124506,-795,0,1674117582,12979.67058975,219.8009663999983,54467.02970448
2023-01-19,08:39:44.000,19,11124555,-795,0,1674117583,12979.697534989995,219.80801552999765,54467.07861432
2023-01-19,08:39:45.000,19,11124528,-795,0,1674117584,12979.75142547,219.85031031000108,54467.11354992001
2023-01-19,08:39:46.000,19,11124542,-795,0,1674117585,12979.71100761,219.79391726999893,54466.9668204
2023-01-19,08:39:47.000,19,11124530,-795,0,1674117586,12979.74468915999,219.80801552999765,54467.071627200006
2023-01-19,08:39:48.000,19,11124519,-795,0,1674117587,12979.838997499995,219.8009663999983,54467.19739536
2023-01-19,08:39:49.000,19,11124490,-795,0,1674117588,12979.899624289996,219.8009663999983,54467.218356720005
2023-01-19,08:39:50.000,19,11124522,-795,0,1674117589,12979.91309691,219.78686813999957,54467.20438248
2023-01-19,08:39:51.000,19,11124464,-795,0,1674117590,12979.89288798,219.81506466000428,54467.21136960001
2023-01-19,08:39:52.000,19,11124488,-795,0,1674117591,12979.88615166999,219.81506466000428,54467.07861432
2023-01-19,08:39:53.000,19,11124517,-795,0,1674117592,12979.946778459991,219.80801552999765,54467.12752416
2023-01-19,08:39:54.000,19,11124521,-795,0,1674117593,12980.000668939996,219.78686813999957,54467.32316352
2023-01-19,08:39:55.000,19,11124499,-795,0,1674117594,12980.047823109991,219.85735944000044,54467.40002184001
2023-01-19,08:39:56.000,19,11124530,-795,0,1674117595,12980.094977280001,219.8009663999983,54467.37906048001
2023-01-19,08:39:57.000,19,11124495,-795,0,1674117596,12980.094977280001,219.83621205000236,54467.30918928001
2023-01-19,08:39:58.000,19,11124501,-795,0,1674117597,12980.155604070002,219.81506466000428,54467.6305968
2023-01-19,08:39:59.000,19,11124500,-795,0,1674117598,12980.209494549992,219.829162920003,54467.58867408
2023-01-19,08:40:00.000,19,11124503,-795,0,1674117599,12980.222967169997,219.82211379000364,54467.58867408
2023-01-19,08:40:01.000,19,11124506,-795,0,1674117600,12980.229703479992,219.8009663999983,54467.44893168001
2023-01-19,08:40:02.000,19,11124505,-795,0,1674117601,12980.263385029997,219.7798190100002,54467.4908544
2023-01-19,08:40:03.000,19,11124510,-795,0,1674117602,12980.256648720002,219.80801552999765,54467.53277712
2023-01-19,08:40:04.000,19,11124541,-795,0,1674117603,12980.317275510002,219.78686813999957,54467.58168696
2023-01-19,08:40:05.000,19,11124478,-795,0,1674117604,12980.384638609998,219.77276988000085,54467.74937784
2023-01-19,08:40:06.000,19,11124484,-795,0,1674117605,12980.445265399998,219.77276988000085,54467.8052748
2023-01-19,08:40:07.000,19,11124478,-795,0,1674117606,12980.438529089988,219.7798190100002,54467.791300560006
2023-01-19,08:40:08.000,19,11124540,-795,0,1674117607,12980.418320160003,219.75162249000277,54467.721429360005
2023-01-19,08:40:09.000,19,11124525,-795,0,1674117608,12980.425056469998,219.78686813999957,54467.81226192001
2023-01-19,08:40:10.000,19,11124521,-795,0,1674117609,12980.553046359993,219.78686813999957,54468.03584976
2023-01-19,08:40:11.000,19,11124511,-795,0,1674117610,12980.445265399998,219.7657207500015,54467.70745512
2023-01-19,08:40:12.000,19,11124528,-795,0,1674117611,12980.458738019988,219.75867162000213,54467.97296568
2023-01-19,08:40:13.000,19,11124526,-795,0,1674117612,12980.606936839999,219.7657207500015,54468.16860504001
2023-01-19,08:40:14.000,19,11124527,-795,0,1674117613,12980.606936839999,219.75162249000277,54468.14065656
2023-01-19,08:40:15.000,19,11124476,-795,0,1674117614,12980.579991599989,219.75867162000213,54468.21052776
2023-01-19,08:40:16.000,19,11124525,-795,0,1674117615,12980.627145769999,219.77276988000085,54468.175592160005
2023-01-19,08:40:17.000,19,11124506,-795,0,1674117616,12980.573255289994,219.75162249000277,54468.07777248001
2023-01-19,08:40:18.000,19,11124518,-795,0,1674117617,12980.606936839999,219.7304751000047,54468.11969520001
2023-01-19,08:40:19.000,19,11124523,-795,0,1674117618,12980.687772559999,219.72342596999806,54468.35725728
2023-01-19,08:40:20.000,19,11124501,-795,0,1674117619,12980.734926729994,219.69522945000062,54468.43411560001
2023-01-19,08:40:21.000,19,11124513,-795,0,1674117620,12980.707981489999,219.69522945000062,54468.36424440001
2023-01-19,08:40:22.000,19,11124500,-795,0,1674117621,12980.687772559999,219.68818032000127,54468.294373200006
2023-01-19,08:40:23.000,19,11124415,-795,0,1674117622,12980.728190419999,219.67408206000255,54468.36424440001
2023-01-19,08:40:24.000,19,11124487,-795,0,1674117623,12980.74166303999,219.65998380000383,54468.45507696001
2023-01-19,08:40:25.000,19,11124501,-795,0,1674117624,12980.76860828,219.65998380000383,54468.47603832
2023-01-19,08:40:26.000,19,11124468,-795,0,1674117625,12980.70124517999,219.67408206000255,54468.37123152
2023-01-19,08:40:27.000,19,11124549,-795,0,1674117626,12980.714717799994,219.6811311900019,54468.45507696001
2023-01-19,08:40:28.000,19,11124502,-795,0,1674117627,12980.84270768999,219.6670329300032,54468.62276784001
2023-01-19,08:40:29.000,19,11124548,-795,0,1674117628,12980.660827319989,219.68818032000127,54468.20354064
2023-01-19,08:40:30.000,19,11124456,-795,0,1674117629,12980.82923507,219.6811311900019,54468.58783224
2023-01-19,08:40:31.000,19,11124486,-795,0,1674117630,12980.86965293,219.65998380000383,54468.56687088
2023-01-19,08:40:32.000,19,11124495,-795,0,1674117631,12980.84270768999,219.63883640999848,54468.559883760005
2023-01-19,08:40:33.000,19,11124473,-795,0,1674117632,12980.835971379995,219.63178727999912,54468.51796104
2023-01-19,08:40:34.000,19,11124453,-795,0,1674117633,12980.92354340999,219.61063989000104,54468.63674208
2023-01-19,08:40:35.000,19,11124532,-795,0,1674117634,12980.94375233999,219.59654163000232,54468.727574640005
2023-01-19,08:40:36.000,19,11124494,-795,0,1674117635,12980.95048865,219.60359076000168,54468.74154888001
2023-01-19,08:40:37.000,19,11124481,-795,0,1674117636,12980.916807099995,219.5824433700036,54468.678664800005
2023-01-19,08:40:38.000,19,11124472,-795,0,1674117637,12981.03132437,219.58949250000296,54468.81840720001
2023-01-19,08:40:39.000,19,11124494,-795,0,1674117638,12981.07174223,219.56129597999825,54468.81840720001
2023-01-19,08:40:40.000,19,11124506,-795,0,1674117639,12981.078478539996,219.58949250000296,54468.88827840001
2023-01-19,08:40:41.000,19,11124526,-795,0,1674117640,12981.12563270999,219.60359076000168,54468.846355680005
2023-01-19,08:40:42.000,19,11124503,-795,0,1674117641,12981.10542377999,219.56129597999825,54468.81142008
2023-01-19,08:40:43.000,19,11124495,-795,0,1674117642,12981.145841639991,219.56129597999825,54468.83936856001
2023-01-19,08:40:44.000,19,11124504,-795,0,1674117643,12981.186259499991,219.6176890200004,54469.03500792001
2023-01-19,08:40:45.000,19,11124564,-795,0,1674117644,12981.240149979996,219.59654163000232,54469.04898216
2023-01-19,08:40:46.000,19,11124474,-795,0,1674117645,12981.294040460001,219.51195207000274,54468.90225264
2023-01-19,08:40:47.000,19,11124494,-795,0,1674117646,12981.300776769996,219.5542468499989,54468.88827840001
2023-01-19,08:40:48.000,19,11124504,-795,0,1674117647,12981.341194629997,219.5542468499989,54469.02103368
2023-01-19,08:40:49.000,19,11124499,-795,0,1674117648,12981.381612489997,219.52605033000145,54469.14680184
2023-01-19,08:40:50.000,19,11124541,-795,0,1674117649,12981.469184519992,219.54719771999953,54469.32846696
2023-01-19,08:40:51.000,19,11124518,-795,0,1674117650,12981.496129760002,219.56129597999825,54469.25859576
2023-01-19,08:40:52.000,19,11124517,-795,0,1674117651,12981.529811309993,219.54014859000017,54469.3075056
2023-01-19,08:40:53.000,19,11124572,-795,0,1674117652,12981.644328579998,219.56129597999825,54469.45423512
2023-01-19,08:40:54.000,19,11124530,-795,0,1674117653,12981.651064889993,219.5542468499989,54469.48917072001
2023-01-19,08:40:55.000,19,11124540,-795,0,1674117654,12981.684746439998,219.57539424000424,54469.41929952001
2023-01-19,08:40:56.000,19,11124496,-795,0,1674117655,12981.725164299998,219.5542468499989,54469.4821836
2023-01-19,08:40:57.000,19,11124507,-795,0,1674117656,12981.698219059988,219.59654163000232,54469.41929952001
2023-01-19,08:40:58.000,19,11124496,-795,0,1674117657,12981.704955369998,219.57539424000424,54469.49615784
2023-01-19,08:40:59.000,19,11124546,-795,0,1674117658,12981.785791089998,219.56834511000488,54469.684810080005
2023-01-19,08:41:00.000,19,11124508,-795,0,1674117659,12981.880099429989,219.5330994600008,54469.78961688
2023-01-19,08:41:01.000,19,11124485,-795,0,1674117660,12981.893572049994,219.59654163000232,54469.782629760004
2023-01-19,08:41:02.000,19,11124511,-795,0,1674117661,12981.927253599999,219.56129597999825,54469.81756536
2023-01-19,08:41:03.000,19,11124555,-795,0,1674117662,12981.927253599999,219.58949250000296,54469.70577144001
2023-01-19,08:41:04.000,19,11124442,-795,0,1674117663,12981.954198839994,219.60359076000168,54469.77564264001
2023-01-19,08:41:05.000,19,11124539,-795,0,1674117664,12982.04177086999,219.63178727999912,54469.90839792
2023-01-19,08:41:06.000,19,11124507,-795,0,1674117665,12982.06871611,219.59654163000232,54469.96429488001
2023-01-19,08:41:07.000,19,11124516,-795,0,1674117666,12982.095661349995,219.65293467000447,54469.9363464
2023-01-19,08:41:08.000,19,11124542,-795,0,1674117667,12982.14281551999,219.58949250000296,54469.98525624
2023-01-19,08:41:09.000,19,11124482,-795,0,1674117668,12982.18996969,219.63178727999912,54470.16692136
2023-01-19,08:41:10.000,19,11124506,-795,0,1674117669,12982.20344230999,219.58949250000296,54470.15294712
2023-01-19,08:41:11.000,19,11124512,-795,0,1674117670,12982.21017862,219.63178727999912,54470.08307592001
2023-01-19,08:41:12.000,19,11124505,-795,0,1674117671,12982.136079209995,219.58949250000296,54469.8315396
2023-01-19,08:41:13.000,19,11124473,-795,0,1674117672,12982.20344230999,219.6176890200004,54469.98525624
2023-01-19,08:41:14.000,19,11124505,-795,0,1674117673,12982.29101434,219.63178727999912,54470.26474104
2023-01-19,08:41:15.000,19,11124496,-795,0,1674117674,12982.317959579996,219.63178727999912,54470.27871528001
2023-01-19,08:41:16.000,19,11124513,-795,0,1674117675,12982.257332789995,219.61063989000104,54470.22980544001
2023-01-19,08:41:17.000,19,11124544,-795,0,1674117676,12982.35164113,219.61063989000104,54470.33461224
2023-01-19,08:41:18.000,19,11124529,-795,0,1674117677,12982.405531609991,219.61063989000104,54470.41147056
2023-01-19,08:41:19.000,19,11124492,-795,0,1674117678,12982.378586369996,219.60359076000168,54470.41147056
2023-01-19,08:41:20.000,19,11124537,-795,0,1674117679,12982.398795299996,219.5824433700036,54470.48134176
2023-01-19,08:41:21.000,19,11124540,-795,0,1674117680,12982.459422089996,219.63178727999912,54470.48134176
2023-01-19,08:41:22.000,19,11124501,-795,0,1674117681,12982.385322679991,219.58949250000296,54470.44640616001
2023-01-19,08:41:23.000,19,11124557,-795,0,1674117682,12982.398795299996,219.61063989000104,54470.53723872
2023-01-19,08:41:24.000,19,11124535,-795,0,1674117683,12982.493103640001,219.56129597999825,54470.69794248
2023-01-19,08:41:25.000,19,11124467,-795,0,1674117684,12982.506576259992,219.57539424000424,54470.71191672001
2023-01-19,08:41:26.000,19,11124490,-795,0,1674117685,12982.513312570001,219.56129597999825,54470.739865200005
2023-01-19,08:41:27.000,19,11124484,-795,0,1674117686,12982.459422089996,219.5542468499989,54470.60710992
2023-01-19,08:41:28.000,19,11124463,-795,0,1674117687,12982.493103640001,219.5330994600008,54470.67698112
2023-01-19,08:41:29.000,19,11124491,-795,0,1674117688,12982.486367329991,219.5542468499989,54470.63505840001
2023-01-19,08:41:30.000,19,11124528,-795,0,1674117689,12982.533521500001,219.5190012000021,54470.83069776001
2023-01-19,08:41:31.000,19,11124493,-795,0,1674117690,12982.546994119992,219.51195207000274,54470.907556080005
2023-01-19,08:41:32.000,19,11124525,-795,0,1674117691,12982.560466739997,219.49785381000402,54470.94947880001
2023-01-19,08:41:33.000,19,11124522,-795,0,1674117692,12982.567203049992,219.49080468000466,54471.04729848001
2023-01-19,08:41:34.000,19,11124501,-795,0,1674117693,12982.600884599997,219.48375554999802,54471.194028000005
2023-01-19,08:41:35.000,19,11124554,-795,0,1674117694,12982.533521500001,219.51195207000274,54471.11716968001
2023-01-19,08:41:36.000,19,11124537,-795,0,1674117695,12982.533521500001,219.47670641999866,54470.99838864001
2023-01-19,08:41:37.000,19,11124494,-795,0,1674117696,12982.533521500001,219.46260815999995,54470.96345304
2023-01-19,08:41:38.000,19,11124504,-675,0,1674117697,12982.553730430001,219.46260815999995,54471.124156800004
2023-01-19,08:41:39.000,19,11124530,-795,0,1674117698,12982.546994119992,219.49080468000466,54471.2289636
2023-01-19,08:41:40.000,19,11124535,-795,0,1674117699,12982.567203049992,219.4555590300006,54471.28486056001
2023-01-19,08:41:41.000,19,11124510,-795,0,1674117700,12982.533521500001,219.44850990000123,54471.26389920001
2023-01-19,08:41:42.000,19,11124522,-795,0,1674117701,12982.493103640001,219.39916598999844,54471.16607952001
2023-01-19,08:41:43.000,19,11124486,-795,0,1674117702,12982.526785189992,219.39916598999844,54471.27787344
2023-01-19,08:41:44.000,19,11124483,-795,0,1674117703,12982.553730430001,219.39211685999908,54471.23595072001
2023-01-19,08:41:45.000,19,11124536,-755,0,1674117704,12982.553730430001,219.38506772999972,54471.291847680004
2023-01-19,08:41:46.000,19,11124485,-795,0,1674117705,12982.513312570001,219.38506772999972,54471.145118160006
2023-01-19,08:41:47.000,19,11124555,-795,0,1674117706,12982.540257809997,219.41326425000443,54471.22197648
2023-01-19,08:41:48.000,19,11124494,-795,0,1674117707,12982.641302459997,219.37801860000036,54471.368706
2023-01-19,08:41:49.000,19,11124510,-795,0,1674117708,12982.654775080002,219.38506772999972,54471.47351280001
2023-01-19,08:41:50.000,19,11124484,-795,0,1674117709,12982.648038769992,219.370969470001,54471.459538560004
2023-01-19,08:41:51.000,19,11124483,-795,0,1674117710,12982.553730430001,219.34277295000356,54471.368706
2023-01-19,08:41:52.000,19,11124486,-795,0,1674117711,12982.526785189992,219.3216255599982,54471.20101512
2023-01-19,08:41:53.000,19,11124496,-795,0,1674117712,12982.567203049992,219.36392034000164,54471.24992496
2023-01-19,08:41:54.000,19,11124514,-795,0,1674117713,12982.594148290002,219.34982208000292,54471.38268024001
2023-01-19,08:41:55.000,19,11124539,-795,0,1674117714,12982.594148290002,219.35687121000228,54471.41761584
2023-01-19,08:41:56.000,19,11124507,-795,0,1674117715,12982.567203049992,219.36392034000164,54471.37569312
2023-01-19,08:41:57.000,19,11124509,-795,0,1674117716,12982.587411979992,219.32867469000485,54471.34774464
2023-01-19,08:41:58.000,19,11124498,-795,0,1674117717,12982.654775080002,219.3216255599982,54471.48748704
2023-01-19,08:41:59.000,19,11124513,-795,0,1674117718,12982.627829839992,219.35687121000228,54471.43159008001
2023-01-19,08:42:00.000,19,11124527,-795,0,1674117719,12982.634566150002,219.27933078000206,54471.46652568
2023-01-19,08:42:01.000,19,11124464,-795,0,1674117720,12982.634566150002,219.35687121000228,54471.459538560004
2023-01-19,08:42:02.000,19,11124519,-795,0,1674117721,12982.580675669997,219.31457642999885,54471.30582192001
2023-01-19,08:42:03.000,19,11124533,-795,0,1674117722,12982.614357220002,219.27933078000206,54471.50146128001
2023-01-19,08:42:04.000,19,11124504,-795,0,1674117723,12982.695192940002,219.28637991000141,54471.60626808
2023-01-19,08:42:05.000,19,11124459,-795,0,1674117724,12982.668247699992,219.2722816500027,54471.62024232001
2023-01-19,08:42:06.000,19,11124493,-795,0,1674117725,12982.668247699992,219.2722816500027,54471.6831264
2023-01-19,08:42:07.000,19,11124471,-795,0,1674117726,12982.641302459997,219.3075272999995,54471.529409760005
2023-01-19,08:42:08.000,19,11124529,-795,0,1674117727,12982.674984010002,219.2722816500027,54471.55037112001
2023-01-19,08:42:09.000,19,11124515,-795,0,1674117728,12982.695192940002,219.26523252000334,54471.66216504
2023-01-19,08:42:10.000,19,11124514,-795,0,1674117729,12982.715401870002,219.23703599999862,54471.648190800006
2023-01-19,08:42:11.000,19,11124493,-795,0,1674117730,12982.708665559992,219.24408512999798,54471.73203624
2023-01-19,08:42:12.000,19,11124498,-795,0,1674117731,12982.769292349993,219.2229377399999,54471.80190744
2023-01-19,08:42:13.000,19,11124473,-795,0,1674117732,12982.627829839992,219.25818339000398,54471.8228688
2023-01-19,08:42:14.000,19,11124479,-795,0,1674117733,12982.708665559992,219.18064296000375,54471.71806200001
2023-01-19,08:42:15.000,19,11124572,-795,0,1674117734,12982.755819730002,219.19474122000247,54471.8228688
2023-01-19,08:42:16.000,19,11124536,-795,0,1674117735,12982.776028660002,219.23703599999862,54471.89972712
2023-01-19,08:42:17.000,19,11124503,-795,0,1674117736,12982.789501279993,219.25818339000398,54471.87876576
2023-01-19,08:42:18.000,19,11124512,-795,0,1674117737,12982.701929249997,219.24408512999798,54471.73902336001
2023-01-19,08:42:19.000,19,11124503,-795,0,1674117738,12982.715401870002,219.21588861000055,54471.815881680006
2023-01-19,08:42:20.000,19,11124522,-795,0,1674117739,12982.816446520003,219.21588861000055,54471.9975468
2023-01-19,08:42:21.000,19,11124539,-795,0,1674117740,12982.823182829998,219.21588861000055,54471.9975468
2023-01-19,08:42:22.000,19,11124524,-795,0,1674117741,12982.836655450003,219.19474122000247,54471.78094608
2023-01-19,08:42:23.000,19,11124458,-795,0,1674117742,12982.816446520003,219.21588861000055,54471.927675599996
2023-01-19,08:42:24.000,19,11124494,-795,0,1674117743,12982.850128069993,219.2088394800012,54471.927675599996
2023-01-19,08:42:25.000,19,11124550,-795,0,1674117744,12982.877073309988,219.19474122000247,54472.02549528001
2023-01-19,08:42:26.000,19,11124538,-795,0,1674117745,12982.823182829998,219.20179035000183,54471.9975468
2023-01-19,08:42:27.000,19,11124535,-795,0,1674117746,12982.877073309988,219.1735938300044,54472.06043088
2023-01-19,08:42:28.000,19,11124511,-795,0,1674117747,12982.951172719993,219.18064296000375,54472.200173280005
2023-01-19,08:42:29.000,19,11124499,-795,0,1674117748,12982.964645339998,219.13834818000032,54472.16523768
2023-01-19,08:42:30.000,19,11124522,-795,0,1674117749,12982.971381649993,219.1594955699984,54472.17921192
2023-01-19,08:42:31.000,19,11124482,-795,0,1674117750,12982.957909029989,219.20179035000183,54472.1372892
2023-01-19,08:42:32.000,19,11124476,-795,0,1674117751,12982.904018549998,219.1594955699984,54471.962611200004
2023-01-19,08:42:33.000,19,11124524,-795,0,1674117752,12982.924227479998,219.1735938300044,54471.94164984
2023-01-19,08:42:34.000,19,11124500,-795,0,1674117753,12983.005063199998,219.18064296000375,54472.130302080004
2023-01-19,08:42:35.000,19,11124522,-795,0,1674117754,12983.032008439994,219.18064296000375,54472.22113464001
2023-01-19,08:42:36.000,19,11124513,-795,0,1674117755,12983.045481059999,219.13834818000032,54472.200173280005
2023-01-19,08:42:37.000,19,11124499,-795,0,1674117756,12983.072426299994,219.21588861000055,54472.151263440006
2023-01-19,08:42:38.000,19,11124464,-795,0,1674117757,12983.133053089994,219.1876920900031,54472.28401872
2023-01-19,08:42:39.000,19,11124530,-795,0,1674117758,12983.13978939999,219.21588861000055,54472.25607024
2023-01-19,08:42:40.000,19,11124473,-795,0,1674117759,12983.173470949994,219.22998686999927,54472.29100584001
2023-01-19,08:42:41.000,19,11124489,-795,0,1674117760,12983.18020725999,219.19474122000247,54472.31196720001
2023-01-19,08:42:42.000,19,11124521,-795,0,1674117761,12983.18694357,219.18064296000375,54472.25607024
2023-01-19,08:42:43.000,19,11124528,-795,0,1674117762,12983.213888809994,219.1735938300044,54472.29100584001
2023-01-19,08:42:44.000,19,11124498,-795,0,1674117763,12983.32840608,219.1876920900031,54472.51459368
2023-01-19,08:42:45.000,19,11124490,-795,0,1674117764,12983.36208762999,219.1876920900031,54472.57049064
2023-01-19,08:42:46.000,19,11124512,-795,0,1674117765,12983.375560249995,219.2088394800012,54472.52856792001
2023-01-19,08:42:47.000,19,11124498,-795,0,1674117766,12983.335142389995,219.18064296000375,54472.416774000005
2023-01-19,08:42:48.000,19,11124529,-795,0,1674117767,12983.375560249995,219.18064296000375,54472.54254216
2023-01-19,08:42:49.000,19,11124492,-795,0,1674117768,12983.44965966,219.22998686999927,54472.6613232
2023-01-19,08:42:50.000,19,11124531,-795,0,1674117769,12983.44965966,219.2229377399999,54472.71722016
2023-01-19,08:42:51.000,19,11124480,-795,0,1674117770,12983.42945073,219.25113426000462,54472.67529744001
2023-01-19,08:42:52.000,19,11124525,-795,0,1674117771,12983.456395969995,219.25113426000462,54472.72420728001
2023-01-19,08:42:53.000,19,11124552,-795,0,1674117772,12983.496813829996,219.20179035000183,54472.77311712001
2023-01-19,08:42:54.000,19,11124534,-795,0,1674117773,12983.564176929991,219.24408512999798,54472.99670496
2023-01-19,08:42:55.000,19,11124511,-795,0,1674117774,12983.55070431,219.19474122000247,54473.01766632
2023-01-19,08:42:56.000,19,11124460,-795,0,1674117775,12983.52375906999,219.2229377399999,54472.89189816001
2023-01-19,08:42:57.000,19,11124478,-755,0,1674117776,12983.53049538,219.23703599999862,54472.933820879996
2023-01-19,08:42:58.000,19,11124501,-795,0,1674117777,12983.564176929991,219.19474122000247,54473.101511759996
2023-01-19,08:42:59.000,19,11124499,-795,0,1674117778,12983.604594789991,219.22998686999927,54473.17138296
2023-01-19,08:43:00.000,19,11124544,-795,0,1674117779,12983.618067409996,219.2088394800012,54473.23426704
2023-01-19,08:43:01.000,19,11124530,-795,0,1674117780,12983.577649549996,219.19474122000247,54473.26221552
2023-01-19,08:43:02.000,19,11124455,-795,0,1674117781,12983.537231689996,219.19474122000247,54473.08055040001
2023-01-19,08:43:03.000,19,11124461,-795,0,1674117782,12983.54396799999,219.2088394800012,54473.17837008001
2023-01-19,08:43:04.000,19,11124493,-795,0,1674117783,12983.537231689996,219.1876920900031,54473.115486
2023-01-19,08:43:05.000,19,11124503,-795,0,1674117784,12983.564176929991,219.16654469999776,54473.255228400005
2023-01-19,08:43:06.000,19,11124502,-795,0,1674117785,12983.51028645,219.1735938300044,54473.15042160001
2023-01-19,08:43:07.000,19,11124528,-795,0,1674117786,12983.53049538,219.19474122000247,54473.22727992001
2023-01-19,08:43:08.000,19,11124497,-795,0,1674117787,12983.55070431,219.11720079000224,54473.3600352
2023-01-19,08:43:09.000,19,11124550,-795,0,1674117788,12983.584385859991,219.11720079000224,54473.45785488
2023-01-19,08:43:10.000,19,11124465,-795,0,1674117789,12983.53049538,219.13129905000096,54473.52772608
2023-01-19,08:43:11.000,19,11124517,-795,0,1674117790,12983.51028645,219.06785687999945,54473.43689352
2023-01-19,08:43:12.000,19,11124524,-795,0,1674117791,12983.44965966,219.0890042700048,54473.290164
2023-01-19,08:43:13.000,19,11124519,-795,0,1674117792,12983.436187039995,219.0749060099988,54473.23426704
2023-01-19,08:43:14.000,19,11124501,-795,0,1674117793,12983.375560249995,219.05375862000074,54473.31112536
2023-01-19,08:43:15.000,19,11124542,-795,0,1674117794,12983.34861501,219.06785687999945,54473.2202928
2023-01-19,08:43:16.000,19,11124483,-795,0,1674117795,12983.42271441999,219.03261123000266,54473.33907384
2023-01-19,08:43:17.000,19,11124544,-795,0,1674117796,12983.38229655999,218.98326731999987,54473.31811248001
2023-01-19,08:43:18.000,19,11124445,-795,0,1674117797,12983.4092418,219.05375862000074,54473.40894504
2023-01-19,08:43:19.000,19,11124508,-795,0,1674117798,12983.415978109995,219.03966036000202,54473.38798368
2023-01-19,08:43:20.000,19,11124497,-795,0,1674117799,12983.415978109995,218.9762181900005,54473.38798368
2023-01-19,08:43:21.000,19,11124527,-795,0,1674117800,12983.36882394,219.03261123000266,54473.29715112001
2023-01-19,08:43:22.000,19,11124530,-795,0,1674117801,12983.36882394,219.01851297000394,54473.325099600006
2023-01-19,08:43:23.000,19,11124508,-795,0,1674117802,12983.34187869999,219.03966036000202,54473.353048080004
2023-01-19,08:43:24.000,19,11124554,-795,0,1674117803,12983.42945073,219.01851297000394,54473.492790480006
2023-01-19,08:43:25.000,19,11124498,-795,0,1674117804,12983.38903287,219.01851297000394,54473.541700320005
2023-01-19,08:43:26.000,19,11124507,-795,0,1674117805,12983.30819715,219.01146384000458,54473.38099656
2023-01-19,08:43:27.000,19,11124489,-795,0,1674117806,12983.335142389995,219.0255621000033,54473.520738960004
2023-01-19,08:43:28.000,19,11124470,-795,0,1674117807,12983.335142389995,219.0255621000033,54473.541700320005
2023-01-19,08:43:29.000,19,11124503,-795,0,1674117808,12983.34861501,219.00441470999795,54473.541700320005
2023-01-19,08:43:30.000,19,11124506,-795,0,1674117809,12983.34861501,219.01851297000394,54473.471829120004
2023-01-19,08:43:31.000,19,11124487,-795,0,1674117810,12983.28798822,219.00441470999795,54473.50676472
2023-01-19,08:43:32.000,19,11124510,-795,0,1674117811,12983.355351319995,219.01146384000458,54473.59759728
2023-01-19,08:43:33.000,19,11124486,-795,0,1674117812,12983.355351319995,218.9973655799986,54473.66746848
2023-01-19,08:43:34.000,19,11124489,-795,0,1674117813,12983.314933459995,218.99031644999923,54473.59759728
2023-01-19,08:43:35.000,19,11124450,-795,0,1674117814,12983.34861501,219.01146384000458,54473.66746848
2023-01-19,08:43:36.000,19,11124573,-795,0,1674117815,12983.36208762999,218.9973655799986,54473.6744556
2023-01-19,08:43:37.000,19,11124514,-795,0,1674117816,12983.32840608,218.9762181900005,54473.6744556
2023-01-19,08:43:38.000,19,11124581,-795,0,1674117817,12983.314933459995,218.98326731999987,54473.590610160005
2023-01-19,08:43:39.000,19,11124501,-795,0,1674117818,12983.34861501,219.01851297000394,54473.639520000004
2023-01-19,08:43:40.000,19,11124531,-795,0,1674117819,12983.395769179995,219.01146384000458,54473.758301040005
2023-01-19,08:43:41.000,19,11124553,-795,0,1674117820,12983.36208762999,219.00441470999795,54473.688429840004
2023-01-19,08:43:42.000,19,11124484,-795,0,1674117821,12983.395769179995,218.95507080000243,54473.78624952
2023-01-19,08:43:43.000,19,11124529,-795,0,1674117822,12983.38903287,218.99031644999923,54473.78624952
2023-01-19,08:43:44.000,19,11124499,-795,0,1674117823,12983.395769179995,219.01851297000394,54473.78624952
2023-01-19,08:43:45.000,19,11124482,-795,0,1674117824,12983.42271441999,219.01851297000394,54473.828172240006
2023-01-19,08:43:46.000,19,11124493,-795,0,1674117825,12983.34187869999,219.03261123000266,54473.68144272001
2023-01-19,08:43:47.000,19,11124504,-795,0,1674117826,12983.375560249995,219.00441470999795,54473.73035256001
2023-01-19,08:43:48.000,19,11124537,-795,0,1674117827,12983.355351319995,219.00441470999795,54473.77227528
2023-01-19,08:43:49.000,19,11124517,-795,0,1674117828,12983.46313227999,219.01851297000394,54473.93297904
2023-01-19,08:43:50.000,19,11124447,-795,0,1674117829,12983.415978109995,218.98326731999987,54473.925991920005
2023-01-19,08:43:51.000,19,11124530,-795,0,1674117830,12983.46986859,219.03261123000266,54473.84913360001
2023-01-19,08:43:52.000,19,11124529,-795,0,1674117831,12983.4092418,219.01851297000394,54473.82118512001
2023-01-19,08:43:53.000,19,11124485,-795,0,1674117832,12983.44965966,219.00441470999795,54473.79323664
2023-01-19,08:43:54.000,19,11124540,-795,0,1674117833,12983.456395969995,219.01851297000394,54473.89105632
2023-01-19,08:43:55.000,19,11124492,-795,0,1674117834,12983.476604899995,218.9973655799986,54473.877082080005
2023-01-19,08:43:56.000,19,11124455,-795,0,1674117835,12983.42271441999,219.01146384000458,54473.856120720004
2023-01-19,08:43:57.000,19,11124527,-795,0,1674117836,12983.46313227999,218.99031644999923,54473.98188888
2023-01-19,08:43:58.000,19,11124485,-795,0,1674117837,12983.32840608,218.9973655799986,54473.5696488
2023-01-19,08:43:59.000,19,11124484,-795,0,1674117838,12983.44965966,218.99031644999923,54473.8840692
2023-01-19,08:44:00.000,19,11124478,-795,0,1674117839,12983.50355013999,219.0255621000033,54473.98188888
2023-01-19,08:44:01.000,19,11124529,-795,0,1674117840,12983.496813829996,219.04670949000138,54474.023811600004
2023-01-19,08:44:02.000,19,11124499,-795,0,1674117841,12983.496813829996,219.03966036000202,54474.00983736
2023-01-19,08:44:03.000,19,11124534,-795,0,1674117842,12983.51028645,219.04670949000138,54473.974901760004
2023-01-19,08:44:04.000,19,11124491,-795,0,1674117843,12983.63154003,219.0255621000033,54474.14957976
2023-01-19,08:44:05.000,19,11124546,-795,0,1674117844,12983.618067409996,219.06785687999945,54474.1984896
2023-01-19,08:44:06.000,19,11124492,-795,0,1674117845,12983.624803719991,219.04670949000138,54474.17054112
2023-01-19,08:44:07.000,19,11124507,-795,0,1674117846,12983.53049538,219.06785687999945,54474.0587472
2023-01-19,08:44:08.000,19,11124497,-795,0,1674117847,12983.63154003,219.0749060099988,54474.08669568001
2023-01-19,08:44:09.000,19,11124504,-795,0,1674117848,12983.658485269996,219.06785687999945,54474.15656688001
2023-01-19,08:44:10.000,19,11124439,-795,0,1674117849,12983.692166820001,219.04670949000138,54474.21945096
2023-01-19,08:44:11.000,19,11124512,-795,0,1674117850,12983.63154003,219.09605340000417,54474.15656688001
2023-01-19,08:44:12.000,19,11124471,-795,0,1674117851,12983.665221579991,219.10310253000353,54474.23342520001
2023-01-19,08:44:13.000,19,11124462,-795,0,1674117852,12983.638276339996,219.0749060099988,54474.261373680005
2023-01-19,08:44:14.000,19,11124481,-795,0,1674117853,12983.705639439992,219.05375862000074,54474.39412896
2023-01-19,08:44:15.000,19,11124477,-795,0,1674117854,12983.651748960001,219.09605340000417,54474.477974400004
2023-01-19,08:44:16.000,19,11124509,-795,0,1674117855,12983.665221579991,219.03261123000266,54474.29630928
2023-01-19,08:44:17.000,19,11124531,-795,0,1674117856,12983.692166820001,219.0890042700048,54474.4081032
2023-01-19,08:44:18.000,19,11124509,-795,0,1674117857,12983.739320989996,219.05375862000074,54474.429064560005
2023-01-19,08:44:19.000,19,11124506,-795,0,1674117858,12983.725848369992,219.0608077500001,54474.45701304
2023-01-19,08:44:20.000,19,11124536,-795,0,1674117859,12983.820156709997,219.03966036000202,54474.58976832001
2023-01-19,08:44:21.000,19,11124467,-795,0,1674117860,12983.786475159992,219.05375862000074,54474.61771680001
2023-01-19,08:44:22.000,19,11124545,-795,0,1674117861,12983.779738849997,219.03261123000266,54474.50592288
2023-01-19,08:44:23.000,19,11124496,-795,0,1674117862,12983.799947779997,219.03261123000266,54474.5827812
2023-01-19,08:44:24.000,19,11124491,-795,0,1674117863,12983.826893019992,219.05375862000074,54474.61072968
2023-01-19,08:44:25.000,19,11124515,-795,0,1674117864,12983.853838260002,219.03966036000202,54474.666626640006
2023-01-19,08:44:26.000,19,11124524,-795,0,1674117865,12983.813420400002,219.0255621000033,54474.63169104
2023-01-19,08:44:27.000,19,11124546,-795,0,1674117866,12983.860574569997,219.03966036000202,54474.63169104
2023-01-19,08:44:28.000,19,11124545,-795,0,1674117867,12983.914465050002,218.9973655799986,54474.73649784001
2023-01-19,08:44:29.000,19,11124519,-795,0,1674117868,12983.867310879992,219.0255621000033,54474.73649784001
2023-01-19,08:44:30.000,19,11124500,-795,0,1674117869,12983.948146599992,219.00441470999795,54474.764446320005
2023-01-19,08:44:31.000,19,11124466,-795,0,1674117870,12983.921201359997,218.95507080000243,54474.82733040001
2023-01-19,08:44:32.000,19,11124503,-795,0,1674117871,12983.954882910002,218.99031644999923,54474.694575120004
2023-01-19,08:44:33.000,19,11124552,-795,0,1674117872,12983.934673980002,218.9621199300018,54474.67361376
2023-01-19,08:44:34.000,19,11124529,-795,0,1674117873,12983.995300770002,218.99031644999923,54474.834317520006
2023-01-19,08:44:35.000,19,11124497,-795,0,1674117874,12984.008773389993,218.98326731999987,54474.87624024001
2023-01-19,08:44:36.000,19,11124543,-795,0,1674117875,12983.995300770002,218.89867776000028,54474.75745920001
2023-01-19,08:44:37.000,19,11124513,-795,0,1674117876,12984.015509700002,218.90572688999964,54474.715536480006
2023-01-19,08:44:38.000,19,11124488,-795,0,1674117877,12984.042454939998,218.912776019999,54474.834317520006
2023-01-19,08:44:39.000,19,11124494,-795,0,1674117878,12984.022246009998,218.8634321100035,54474.82034328
2023-01-19,08:44:40.000,19,11124513,-795,0,1674117879,12984.015509700002,218.87048124000285,54474.813356160004
2023-01-19,08:44:41.000,19,11124489,-795,0,1674117880,12984.002037079998,218.8775303700022,54474.862266000004
2023-01-19,08:44:42.000,19,11124491,-795,0,1674117881,12983.954882910002,218.90572688999964,54474.70156224
2023-01-19,08:44:43.000,19,11124501,-795,0,1674117882,12983.968355529993,218.87048124000285,54474.80636904001
2023-01-19,08:44:44.000,19,11124510,-795,0,1674117883,12984.022246009998,218.8634321100035,54474.981047040004
2023-01-19,08:44:45.000,19,11124503,-795,0,1674117884,12984.022246009998,218.8634321100035,54475.07886672
2023-01-19,08:44:46.000,19,11124513,-795,0,1674117885,12984.008773389993,218.87048124000285,54475.05790536
2023-01-19,08:44:47.000,19,11124494,-795,0,1674117886,12983.948146599992,218.80703907000134,54475.036944
2023-01-19,08:44:48.000,19,11124473,-795,0,1674117887,12983.961619219997,218.80703907000134,54474.98803416
2023-01-19,08:44:49.000,19,11124503,-795,0,1674117888,12983.900992429997,218.8140882000007,54475.05790536
2023-01-19,08:44:50.000,19,11124485,-795,0,1674117889,12983.907728739992,218.82113733000006,54475.00899552
2023-01-19,08:44:51.000,19,11124497,-795,0,1674117890,12983.921201359997,218.8140882000007,54475.099828080005
2023-01-19,08:44:52.000,19,11124535,-795,0,1674117891,12983.853838260002,218.82818645999942,54475.099828080005
2023-01-19,08:44:53.000,19,11124506,-795,0,1674117892,12983.860574569997,218.80703907000134,54475.036944
2023-01-19,08:44:54.000,19,11124440,-795,0,1674117893,12983.853838260002,218.8140882000007,54475.16271216001
2023-01-19,08:44:55.000,19,11124480,-795,0,1674117894,12983.847101949992,218.7506460299992,54475.14175080001
2023-01-19,08:44:56.000,19,11124513,-795,0,1674117895,12983.853838260002,218.79998994000198,54475.29546744
2023-01-19,08:44:57.000,19,11124536,-795,0,1674117896,12983.820156709997,218.77179342000454,54475.11380232
2023-01-19,08:44:58.000,19,11124549,-795,0,1674117897,12983.786475159992,218.7506460299992,54475.19066064001
2023-01-19,08:44:59.000,19,11124545,-795,0,1674117898,12983.820156709997,218.75769515999855,54475.27450608
2023-01-19,08:45:00.000,19,11124511,-795,0,1674117899,12983.833629330002,218.74359689999983,54475.42822272001
2023-01-19,08:45:01.000,19,11124529,-795,0,1674117900,12983.853838260002,218.77179342000454,54475.435209840005
2023-01-19,08:45:02.000,19,11124459,-795,0,1674117901,12983.833629330002,218.7788425500039,54475.27450608
2023-01-19,08:45:03.000,19,11124447,-795,0,1674117902,12983.887519809992,218.7506460299992,54475.35835152001
2023-01-19,08:45:04.000,19,11124515,-795,0,1674117903,12983.853838260002,218.7506460299992,54475.435209840005
2023-01-19,08:45:05.000,19,11124480,-795,0,1674117904,12983.894256120002,218.7506460299992,54475.39328712
2023-01-19,08:45:06.000,19,11124498,-795,0,1674117905,12983.786475159992,218.72244951000175,54475.29546744
2023-01-19,08:45:07.000,19,11124501,-795,0,1674117906,12983.840365639997,218.72244951000175,54475.3513644
2023-01-19,08:45:08.000,19,11124502,-795,0,1674117907,12983.900992429997,218.74359689999983,54475.54700376001
2023-01-19,08:45:09.000,19,11124503,-795,0,1674117908,12983.894256120002,218.73654777000047,54475.553990880006
2023-01-19,08:45:10.000,19,11124447,-795,0,1674117909,12983.894256120002,218.7506460299992,54475.56796512
2023-01-19,08:45:11.000,19,11124523,-795,0,1674117910,12983.907728739992,218.73654777000047,54475.51905528
2023-01-19,08:45:12.000,19,11124466,-795,0,1674117911,12983.826893019992,218.75769515999855,54475.365338640004
2023-01-19,08:45:13.000,19,11124516,-795,0,1674117912,12983.853838260002,218.74359689999983,54475.41424848
2023-01-19,08:45:14.000,19,11124533,-795,0,1674117913,12983.880783499997,218.7294986400011,54475.59591360001
2023-01-19,08:45:15.000,19,11124479,-795,0,1674117914,12983.907728739992,218.72244951000175,54475.58892648
2023-01-19,08:45:16.000,19,11124558,-795,0,1674117915,12983.813420400002,218.68720385999768,54475.34437728
2023-01-19,08:45:17.000,19,11124512,-795,0,1674117916,12983.746057299992,218.6660564699996,54475.267518960005
2023-01-19,08:45:18.000,19,11124451,-795,0,1674117917,12983.853838260002,218.65900734000024,54475.57495224001
2023-01-19,08:45:19.000,19,11124475,-795,0,1674117918,12983.867310879992,218.65195821000088,54475.54700376001
2023-01-19,08:45:20.000,19,11124534,-795,0,1674117919,12983.813420400002,218.68015472999832,54475.49809392001
2023-01-19,08:45:21.000,19,11124527,-795,0,1674117920,12983.880783499997,218.64490908000153,54475.533029520004
2023-01-19,08:45:22.000,19,11124511,-795,0,1674117921,12983.840365639997,218.64490908000153,54475.40726136001
2023-01-19,08:45:23.000,19,11124505,-795,0,1674117922,12983.833629330002,218.68720385999768,54475.45617120001
2023-01-19,08:45:24.000,19,11124474,-795,0,1674117923,12983.874047190002,218.6660564699996,54475.553990880006
2023-01-19,08:45:25.000,19,11124539,-795,0,1674117924,12983.847101949992,218.68015472999832,54475.4911068
2023-01-19,08:45:26.000,19,11124437,-795,0,1674117925,12983.867310879992,218.69425299000432,54475.54700376001
2023-01-19,08:45:27.000,19,11124484,-795,0,1674117926,12983.799947779997,218.70130212000367,54475.41424848
2023-01-19,08:45:28.000,19,11124450,-795,0,1674117927,12983.746057299992,218.68720385999768,54475.49809392001
2023-01-19,08:45:29.000,19,11124472,-795,0,1674117928,12983.759529919997,218.73654777000047,54475.553990880006
2023-01-19,08:45:30.000,19,11124509,-795,0,1674117929,12983.658485269996,218.67310559999896,54475.553990880006
2023-01-19,08:45:31.000,19,11124510,-795,0,1674117930,12983.618067409996,218.70835125000303,54475.51206816
2023-01-19,08:45:32.000,19,11124506,-795,0,1674117931,12983.63154003,218.70130212000367,54475.560978
2023-01-19,08:45:33.000,19,11124483,-795,0,1674117932,12983.584385859991,218.7294986400011,54475.54700376001
2023-01-19,08:45:34.000,19,11124474,-795,0,1674117933,12983.59112217,218.72244951000175,54475.61687496
2023-01-19,08:45:35.000,19,11124514,-795,0,1674117934,12983.54396799999,218.72244951000175,54475.54700376001
2023-01-19,08:45:36.000,19,11124529,-795,0,1674117935,12983.52375906999,218.70835125000303,54475.70770752
2023-01-19,08:45:37.000,19,11124533,-795,0,1674117936,12983.557440619996,218.68720385999768,54475.64482344001
2023-01-19,08:45:38.000,19,11124527,-795,0,1674117937,12983.49007752,218.70835125000303,54475.735656
2023-01-19,08:45:39.000,19,11124479,-795,0,1674117938,12983.59112217,218.7294986400011,54475.88238552001
2023-01-19,08:45:40.000,19,11124475,-795,0,1674117939,12983.57091324,218.70130212000367,54475.85443704
2023-01-19,08:45:41.000,19,11124536,-795,0,1674117940,12983.57091324,218.70835125000303,54475.82648856
2023-01-19,08:45:42.000,19,11124503,-795,0,1674117941,12983.52375906999,218.67310559999896,54475.86142416001
2023-01-19,08:45:43.000,19,11124512,-795,0,1674117942,12983.564176929991,218.67310559999896,54475.79854008
2023-01-19,08:45:44.000,19,11124522,-795,0,1674117943,12983.53049538,218.65195821000088,54475.735656
2023-01-19,08:45:45.000,19,11124522,-795,0,1674117944,12983.517022759996,218.70130212000367,54475.64482344001
2023-01-19,08:45:46.000,19,11124545,-795,0,1674117945,12983.537231689996,218.68015472999832,54475.86142416001
2023-01-19,08:45:47.000,19,11124516,-795,0,1674117946,12983.537231689996,218.67310559999896,54475.85443704
2023-01-19,08:45:48.000,19,11124519,-795,0,1674117947,12983.53049538,218.63785995000217,54475.77757872
2023-01-19,08:45:49.000,19,11124535,-795,0,1674117948,12983.564176929991,218.65195821000088,54475.74963024
2023-01-19,08:45:50.000,19,11124464,-795,0,1674117949,12983.638276339996,218.62376169000345,54475.86142416001
2023-01-19,08:45:51.000,19,11124518,-795,0,1674117950,12983.584385859991,218.6167125600041,54475.82648856
2023-01-19,08:45:52.000,19,11124513,-795,0,1674117951,12983.658485269996,218.65900734000024,54475.74963024
2023-01-19,08:45:53.000,19,11124531,-795,0,1674117952,12983.6113311,218.6167125600041,54475.700720400004
2023-01-19,08:45:54.000,19,11124519,-795,0,1674117953,12983.624803719991,218.62376169000345,54475.85443704
2023-01-19,08:45:55.000,19,11124474,-795,0,1674117954,12983.685430509991,218.6660564699996,54475.91033400001
2023-01-19,08:45:56.000,19,11124524,-795,0,1674117955,12983.638276339996,218.63785995000217,54475.90334688
2023-01-19,08:45:57.000,19,11124516,-795,0,1674117956,12983.604594789991,218.62376169000345,54475.76360448001
2023-01-19,08:45:58.000,19,11124496,-795,0,1674117957,12983.63154003,218.60966343000473,54475.868411280004
2023-01-19,08:45:59.000,19,11124506,-795,0,1674117958,12983.665221579991,218.67310559999896,54475.85443704
2023-01-19,08:46:00.000,19,11124505,-795,0,1674117959,12983.658485269996,218.62376169000345,54475.84744992
2023-01-19,08:46:01.000,19,11124520,-795,0,1674117960,12983.685430509991,218.6660564699996,54475.85443704
2023-01-19,08:46:02.000,19,11124491,-795,0,1674117961,12983.6113311,218.64490908000153,54475.70770752
2023-01-19,08:46:03.000,19,11124500,-795,0,1674117962,12983.6113311,218.68720385999768,54475.88238552001
2023-01-19,08:46:04.000,19,11124502,-795,0,1674117963,12983.678694199996,218.6660564699996,54475.987192320004
2023-01-19,08:46:05.000,19,11124478,-795,0,1674117964,12983.671957890001,218.68720385999768,54475.9452696
2023-01-19,08:46:06.000,19,11124449,-795,0,1674117965,12983.665221579991,218.67310559999896,54475.97321808
2023-01-19,08:46:07.000,19,11124511,-795,0,1674117966,12983.537231689996,218.68015472999832,54475.74963024
2023-01-19,08:46:08.000,19,11124512,-795,0,1674117967,12983.53049538,218.68015472999832,54475.8753984
2023-01-19,08:46:09.000,19,11124489,-795,0,1674117968,12983.624803719991,218.74359689999983,54475.90334688
2023-01-19,08:46:10.000,19,11124500,-795,0,1674117969,12983.557440619996,218.72244951000175,54475.91732112
2023-01-19,08:46:11.000,19,11124474,-795,0,1674117970,12983.54396799999,218.7294986400011,54475.91033400001
2023-01-19,08:46:12.000,19,11124520,-795,0,1674117971,12983.53049538,218.72244951000175,54475.938282480005
2023-01-19,08:46:13.000,19,11124509,-795,0,1674117972,12983.577649549996,218.68720385999768,54476.02911504001
2023-01-19,08:46:14.000,19,11124503,-795,0,1674117973,12983.564176929991,218.7154003800024,54476.02911504001
2023-01-19,08:46:15.000,19,11124450,-795,0,1674117974,12983.49007752,218.7154003800024,54475.987192320004
2023-01-19,08:46:16.000,19,11124507,-795,0,1674117975,12983.42271441999,218.68015472999832,54475.93129536001
2023-01-19,08:46:17.000,19,11124519,-795,0,1674117976,12983.375560249995,218.69425299000432,54475.91033400001
2023-01-19,08:46:18.000,19,11124505,-795,0,1674117977,12983.335142389995,218.68720385999768,54475.93129536001
2023-01-19,08:46:19.000,19,11124565,-795,0,1674117978,12983.40250548999,218.70835125000303,54476.16187032
2023-01-19,08:46:20.000,19,11124507,-795,0,1674117979,12983.40250548999,218.64490908000153,54476.203793040004
2023-01-19,08:46:21.000,19,11124535,-795,0,1674117980,12983.38903287,218.70835125000303,54476.21078016
2023-01-19,08:46:22.000,19,11124493,-795,0,1674117981,12983.30819715,218.69425299000432,54476.07103776
2023-01-19,08:46:23.000,19,11124525,-795,0,1674117982,12983.26777929,218.7294986400011,54476.25270288
2023-01-19,08:46:24.000,19,11124545,-795,0,1674117983,12983.30146083999,218.67310559999896,54476.21776728001
2023-01-19,08:46:25.000,19,11124519,-795,0,1674117984,12983.22736143,218.68015472999832,54476.18283168
2023-01-19,08:46:26.000,19,11124521,-795,0,1674117985,12983.213888809994,218.6308108200028,54475.95924384001
2023-01-19,08:46:27.000,19,11124505,-795,0,1674117986,12983.193679879994,218.65900734000024,54476.008153680006
2023-01-19,08:46:28.000,19,11124527,-795,0,1674117987,12983.2071525,218.60966343000473,54476.154883200004
2023-01-19,08:46:29.000,19,11124490,-795,0,1674117988,12983.254306669995,218.63785995000217,54476.16187032
2023-01-19,08:46:30.000,19,11124496,-795,0,1674117989,12983.234097739994,218.6308108200028,54476.16187032
2023-01-19,08:46:31.000,19,11124489,-795,0,1674117990,12983.18020725999,218.6026142999981,54476.11296048
2023-01-19,08:46:32.000,19,11124551,-795,0,1674117991,12983.133053089994,218.58851603999938,54475.95225672
2023-01-19,08:46:33.000,19,11124545,-795,0,1674117992,12983.11958046999,218.57441778000066,54475.938282480005
2023-01-19,08:46:34.000,19,11124535,-795,0,1674117993,12983.153262019994,218.58146691000002,54476.11296048
2023-01-19,08:46:35.000,19,11124495,-795,0,1674117994,12983.133053089994,218.58851603999938,54476.14090896
2023-01-19,08:46:36.000,19,11124505,-795,0,1674117995,12983.099371539989,218.57441778000066,54476.02212792
2023-01-19,08:46:37.000,19,11124542,-795,0,1674117996,12983.065689989999,218.56031952000194,54475.97321808
2023-01-19,08:46:38.000,19,11124503,-795,0,1674117997,12983.052217369994,218.54622126000322,54476.05007640001
2023-01-19,08:46:39.000,19,11124476,-795,0,1674117998,12983.025272129998,218.5321230000045,54475.93129536001
2023-01-19,08:46:40.000,19,11124440,-795,0,1674117999,12983.025272129998,218.5180247399985,54475.95924384001
2023-01-19,08:46:41.000,19,11124494,-795,0,1674118000,12982.978117959989,218.51097560999915,54475.90334688
2023-01-19,08:46:42.000,19,11124517,-795,0,1674118001,12982.978117959989,218.49687735000043,54475.89635976
2023-01-19,08:46:43.000,19,11124554,-795,0,1674118002,12982.930963789993,218.5039264799998,54475.8055272
2023-01-19,08:46:44.000,19,11124455,-795,0,1674118003,12982.944436409998,218.45458257000428,54475.82648856
2023-01-19,08:46:45.000,19,11124544,-795,0,1674118004,12982.971381649993,218.46163170000364,54475.91033400001
2023-01-19,08:46:46.000,19,11124475,-795,0,1674118005,12982.984854269998,218.468680830003,54475.91732112
2023-01-19,08:46:47.000,19,11124521,-795,0,1674118006,12982.924227479998,218.44753343999764,54475.85443704
2023-01-19,08:46:48.000,19,11124545,-795,0,1674118007,12982.910754859993,218.3699930100047,54475.70770752
2023-01-19,08:46:49.000,19,11124535,-795,0,1674118008,12982.910754859993,218.4193369200002,54475.71469464001
2023-01-19,08:46:50.000,19,11124498,-795,0,1674118009,12982.890545929993,218.4052386600015,54475.78456584
2023-01-19,08:46:51.000,19,11124488,-795,0,1674118010,12982.944436409998,218.41228779000085,54475.78456584
2023-01-19,08:46:52.000,19,11124484,-795,0,1674118011,12982.917491169988,218.41228779000085,54475.735656
2023-01-19,08:46:53.000,19,11124527,-795,0,1674118012,12982.930963789993,218.44753343999764,54475.868411280004
2023-01-19,08:46:54.000,19,11124486,-795,0,1674118013,12982.910754859993,218.41228779000085,54475.83347568001
2023-01-19,08:46:55.000,19,11124498,-795,0,1674118014,12982.890545929993,218.44048430999828,54475.76360448001
2023-01-19,08:46:56.000,19,11124502,-795,0,1674118015,12982.823182829998,218.39818953000213,54475.62386208001
2023-01-19,08:46:57.000,19,11124532,-795,0,1674118016,12982.769292349993,218.44753343999764,54475.60988784
2023-01-19,08:46:58.000,19,11124517,-795,0,1674118017,12982.816446520003,218.44753343999764,54475.79854008
2023-01-19,08:46:59.000,19,11124534,-795,0,1674118018,12982.802973899998,218.45458257000428,54475.79854008
2023-01-19,08:47:00.000,19,11124512,-795,0,1674118019,12982.816446520003,218.44753343999764,54475.91033400001
2023-01-19,08:47:01.000,19,11124514,-795,0,1674118020,12982.776028660002,218.44753343999764,54475.93129536001
2023-01-19,08:47:02.000,19,11124601,-795,0,1674118021,12982.701929249997,218.44753343999764,54475.721681760006
2023-01-19,08:47:03.000,19,11124477,-795,0,1674118022,12982.701929249997,218.44753343999764,54475.88238552001
2023-01-19,08:47:04.000,19,11124510,-795,0,1674118023,12982.708665559992,218.42638604999956,54475.86142416001
2023-01-19,08:47:05.000,19,11124532,-795,0,1674118024,12982.580675669997,218.4827790900017,54475.75661736
2023-01-19,08:47:06.000,19,11124514,-795,0,1674118025,12982.567203049992,218.46163170000364,54475.75661736
2023-01-19,08:47:07.000,19,11124488,-795,0,1674118026,12982.553730430001,218.5180247399985,54475.78456584
2023-01-19,08:47:08.000,19,11124524,-795,0,1674118027,12982.587411979992,218.5180247399985,54475.91033400001
2023-01-19,08:47:09.000,19,11124479,-795,0,1674118028,12982.553730430001,218.5039264799998,54475.86142416001
2023-01-19,08:47:10.000,19,11124441,-795,0,1674118029,12982.459422089996,218.48982822000107,54475.64482344001
2023-01-19,08:47:11.000,19,11124506,-795,0,1674118030,12982.513312570001,218.5039264799998,54475.78456584
2023-01-19,08:47:12.000,19,11124540,-795,0,1674118031,12982.452685780001,218.46163170000364,54475.69373328001
2023-01-19,08:47:13.000,19,11124506,-795,0,1674118032,12982.398795299996,218.48982822000107,54475.64482344001
2023-01-19,08:47:14.000,19,11124493,-795,0,1674118033,12982.419004229996,218.5180247399985,54475.8753984
2023-01-19,08:47:15.000,19,11124482,-795,0,1674118034,12982.425740539991,218.468680830003,54475.8753984
2023-01-19,08:47:16.000,19,11124539,-795,0,1674118035,12982.378586369996,218.48982822000107,54475.79854008
2023-01-19,08:47:17.000,19,11124478,-795,0,1674118036,12982.344904819991,218.46163170000364,54475.700720400004
2023-01-19,08:47:18.000,19,11124483,-795,0,1674118037,12982.358377439996,218.49687735000043,54475.819501440004
2023-01-19,08:47:19.000,19,11124531,-795,0,1674118038,12982.18323337999,218.49687735000043,54475.533029520004
2023-01-19,08:47:20.000,19,11124465,-795,0,1674118039,12982.257332789995,218.4827790900017,54475.59591360001
2023-01-19,08:47:21.000,19,11124493,-795,0,1674118040,12982.30448695999,218.46163170000364,54475.6308492
2023-01-19,08:47:22.000,19,11124518,-795,0,1674118041,12982.196705999995,218.44048430999828,54475.41424848
2023-01-19,08:47:23.000,19,11124495,-795,0,1674118042,12982.156288139995,218.44753343999764,54475.47713256001
2023-01-19,08:47:24.000,19,11124486,-795,0,1674118043,12982.25059648,218.4052386600015,54475.651810560004
2023-01-19,08:47:25.000,19,11124491,-795,0,1674118044,12982.22365123999,218.41228779000085,54475.61687496
2023-01-19,08:47:26.000,19,11124492,-795,0,1674118045,12982.25059648,218.37704214000405,54475.58193936
2023-01-19,08:47:27.000,19,11124481,-795,0,1674118046,12982.18996969,218.3699930100047,54475.49809392001
2023-01-19,08:47:28.000,19,11124470,-795,0,1674118047,12982.12260658999,218.36294387999806,54475.3513644
2023-01-19,08:47:29.000,19,11124528,-795,0,1674118048,12982.06197979999,218.33474736000062,54475.32341592
2023-01-19,08:47:30.000,19,11124499,-795,0,1674118049,12982.156288139995,218.34179648999998,54475.49809392001
2023-01-19,08:47:31.000,19,11124453,-795,0,1674118050,12982.136079209995,218.33474736000062,54475.435209840005
2023-01-19,08:47:32.000,19,11124497,-795,0,1674118051,12982.10913397,218.31359997000254,54475.40027424
2023-01-19,08:47:33.000,19,11124551,-795,0,1674118052,12982.12260658999,218.30655084000318,54475.365338640004
2023-01-19,08:47:34.000,19,11124434,-795,0,1674118053,12982.176497069995,218.30655084000318,54475.46315832
2023-01-19,08:47:35.000,19,11124473,-795,0,1674118054,12982.14281551999,218.29950171000382,54475.41424848
2023-01-19,08:47:36.000,19,11124503,-795,0,1674118055,12982.18323337999,218.28540344999783,54475.40726136001
2023-01-19,08:47:37.000,19,11124507,-795,0,1674118056,12982.115870279995,218.27835431999847,54475.28848032001
2023-01-19,08:47:38.000,19,11124497,-795,0,1674118057,12982.115870279995,218.2713051899991,54475.2814932
2023-01-19,08:47:39.000,19,11124504,-795,0,1674118058,12982.23038755,218.26425605999975,54475.4911068
2023-01-19,08:47:40.000,19,11124492,-795,0,1674118059,12982.25059648,218.25015780000103,54475.47014544
2023-01-19,08:47:41.000,19,11124486,-795,0,1674118060,12982.28427802999,218.21491215000424,54475.61687496
2023-01-19,08:47:42.000,19,11124497,-795,0,1674118061,12982.22365123999,218.22901041000296,54475.34437728
2023-01-19,08:47:43.000,19,11124506,-795,0,1674118062,12982.18323337999,218.2219612800036,54475.44918408
2023-01-19,08:47:44.000,19,11124506,-795,0,1674118063,12982.24386016999,218.19376475999888,54475.47014544
2023-01-19,08:47:45.000,19,11124527,-795,0,1674118064,12982.216914929995,218.19376475999888,54475.4911068
2023-01-19,08:47:46.000,19,11124461,-795,0,1674118065,12982.20344230999,218.20081388999824,54475.51905528
2023-01-19,08:47:47.000,19,11124487,-795,0,1674118066,12982.156288139995,218.1726173700008,54475.435209840005
2023-01-19,08:47:48.000,19,11124544,-795,0,1674118067,12982.136079209995,218.20081388999824,54475.435209840005
2023-01-19,08:47:49.000,19,11124498,-795,0,1674118068,12982.18323337999,218.20786302000488,54475.51206816
2023-01-19,08:47:50.000,19,11124496,-795,0,1674118069,12982.196705999995,218.20786302000488,54475.553990880006
2023-01-19,08:47:51.000,19,11124522,-795,0,1674118070,12982.136079209995,218.22901041000296,54475.44918408
2023-01-19,08:47:52.000,19,11124468,-795,0,1674118071,12982.08218872999,218.2219612800036,54475.25354472
2023-01-19,08:47:53.000,19,11124551,-795,0,1674118072,12982.04850718,218.2219612800036,54475.35835152001
2023-01-19,08:47:54.000,19,11124518,-795,0,1674118073,12982.095661349995,218.24310867000167,54475.49809392001
2023-01-19,08:47:55.000,19,11124530,-795,0,1674118074,12982.08218872999,218.2572069300004,54475.54700376001
2023-01-19,08:47:56.000,19,11124529,-795,0,1674118075,12982.12260658999,218.28540344999783,54475.56796512
2023-01-19,08:47:57.000,19,11124547,-795,0,1674118076,12982.095661349995,218.29950171000382,54475.58193936
2023-01-19,08:47:58.000,19,11124497,-795,0,1674118077,12982.08892504,218.29950171000382,54475.3513644
2023-01-19,08:47:59.000,19,11124433,-795,0,1674118078,12982.08218872999,218.29950171000382,54475.54001664
2023-01-19,08:48:00.000,19,11124496,-795,0,1674118079,12982.10913397,218.28540344999783,54475.49809392001
2023-01-19,08:48:01.000,19,11124498,-795,0,1674118080,12982.08892504,218.32769823000126,54475.45617120001
2023-01-19,08:48:02.000,19,11124503,-795,0,1674118081,12982.00808932,218.28540344999783,54475.2465576
2023-01-19,08:48:03.000,19,11124536,-795,0,1674118082,12982.055243489995,218.30655084000318,54475.337390160006
2023-01-19,08:48:04.000,19,11124496,-795,0,1674118083,12982.10913397,218.31359997000254,54475.560978
2023-01-19,08:48:05.000,19,11124497,-795,0,1674118084,12982.115870279995,218.29245258000446,54475.505081040006
2023-01-19,08:48:06.000,19,11124473,-795,0,1674118085,12982.136079209995,218.31359997000254,54475.51905528
2023-01-19,08:48:07.000,19,11124465,-795,0,1674118086,12982.04850718,218.29245258000446,54475.386300000006
2023-01-19,08:48:08.000,19,11124480,-795,0,1674118087,12982.08218872999,218.28540344999783,54475.42822272001
2023-01-19,08:48:09.000,19,11124516,-795,0,1674118088,12982.14955183,218.32769823000126,54475.57495224001
2023-01-19,08:48:10.000,19,11124489,-795,0,1674118089,12982.10913397,218.2572069300004,54475.54001664
2023-01-19,08:48:11.000,19,11124457,-795,0,1674118090,12982.08218872999,218.30655084000318,54475.435209840005
2023-01-19,08:48:12.000,19,11124515,-795,0,1674118091,12982.08218872999,218.29245258000446,54475.47014544
2023-01-19,08:48:13.000,19,11124505,-795,0,1674118092,12982.176497069995,218.29245258000446,54475.63783632
2023-01-19,08:48:14.000,19,11124451,-795,0,1674118093,12982.12260658999,218.27835431999847,54475.61687496
2023-01-19,08:48:15.000,19,11124500,-795,0,1674118094,12982.08892504,218.26425605999975,54475.57495224001
2023-01-19,08:48:16.000,19,11124511,-795,0,1674118095,12982.04850718,218.2219612800036,54475.44918408
2023-01-19,08:48:17.000,19,11124468,-795,0,1674118096,12982.02156193999,218.2572069300004,54475.44918408
2023-01-19,08:48:18.000,19,11124495,-795,0,1674118097,12982.115870279995,218.2219612800036,54475.59591360001
2023-01-19,08:48:19.000,19,11124510,-795,0,1674118098,12982.095661349995,218.25015780000103,54475.61687496
2023-01-19,08:48:20.000,19,11124531,-795,0,1674118099,12982.014825629994,218.20786302000488,54475.46315832
2023-01-19,08:48:21.000,19,11124502,-795,0,1674118100,12982.12260658999,218.2219612800036,54475.68674616
2023-01-19,08:48:22.000,19,11124481,-795,0,1674118101,12982.095661349995,218.16556824000145,54475.51206816
2023-01-19,08:48:23.000,19,11124455,-795,0,1674118102,12982.10239765999,218.16556824000145,54475.56796512
2023-01-19,08:48:24.000,19,11124456,-795,0,1674118103,12982.10239765999,218.1726173700008,54475.68674616
2023-01-19,08:48:25.000,19,11124509,-795,0,1674118104,12982.075452419995,218.18671562999953,54475.64482344001
2023-01-19,08:48:26.000,19,11124525,-795,0,1674118105,12981.954198839994,218.18671562999953,54475.56796512
2023-01-19,08:48:27.000,19,11124497,-795,0,1674118106,12981.98788039,218.1091751999993,54475.56796512
2023-01-19,08:48:28.000,19,11124497,-795,0,1674118107,12982.04177086999,218.20786302000488,54475.77757872
2023-01-19,08:48:29.000,19,11124476,-715,0,1674118108,12982.06871611,218.17966650000017,54475.770591600005
2023-01-19,08:48:30.000,19,11124473,-795,0,1674118109,12982.02156193999,218.12327345999802,54475.700720400004
2023-01-19,08:48:31.000,19,11124492,-795,0,1674118110,12981.994616699994,218.13032259000465,54475.67975904
2023-01-19,08:48:32.000,19,11124529,-795,0,1674118111,12981.927253599999,218.08802781000122,54475.533029520004
2023-01-19,08:48:33.000,19,11124506,-795,0,1674118112,12981.92051728999,218.0457330299978,54475.54700376001
2023-01-19,08:48:34.000,19,11124514,-795,0,1674118113,12981.927253599999,218.09507694000058,54475.700720400004
2023-01-19,08:48:35.000,19,11124505,-795,0,1674118114,12981.933989909994,218.05983129000379,54475.8055272
2023-01-19,08:48:36.000,19,11124513,-795,0,1674118115,12981.927253599999,218.05278216000443,54475.700720400004
2023-01-19,08:48:37.000,19,11124467,-795,0,1674118116,12981.853154189994,218.06688042000314,54475.672771920006
2023-01-19,08:48:38.000,19,11124446,-795,0,1674118117,12981.886835739999,218.05983129000379,54475.79155296001
2023-01-19,08:48:39.000,19,11124524,-795,0,1674118118,12981.886835739999,218.06688042000314,54475.75661736
2023-01-19,08:48:40.000,19,11124507,-795,0,1674118119,12981.839681569989,218.08097868000186,54475.76360448001
2023-01-19,08:48:41.000,19,11124512,-795,0,1674118120,12981.779054779989,218.05278216000443,54475.68674616
2023-01-19,08:48:42.000,19,11124515,-795,0,1674118121,12981.678010129988,218.0457330299978,54475.553990880006
2023-01-19,08:48:43.000,19,11124495,-795,0,1674118122,12981.698219059988,218.0245856399997,54475.54700376001
2023-01-19,08:48:44.000,19,11124525,-795,0,1674118123,12981.792527399994,218.0457330299978,54475.67975904
2023-01-19,08:48:45.000,19,11124478,-795,0,1674118124,12981.671273819993,218.010487380001,54475.602900720005
2023-01-19,08:48:46.000,19,11124470,-795,0,1674118125,12981.765582159998,218.010487380001,54475.70770752
2023-01-19,08:48:47.000,19,11124532,-795,0,1674118126,12981.691482749993,217.98933999000292,54475.39328712
2023-01-19,08:48:48.000,19,11124465,-795,0,1674118127,12981.678010129988,218.01753651000035,54475.58193936
2023-01-19,08:48:49.000,19,11124489,-795,0,1674118128,12981.671273819993,218.0245856399997,54475.651810560004
2023-01-19,08:48:50.000,19,11124520,-795,0,1674118129,12981.671273819993,218.010487380001,54475.74264312001
2023-01-19,08:48:51.000,19,11124519,-795,0,1674118130,12981.637592270003,218.0245856399997,54475.69373328001
2023-01-19,08:48:52.000,19,11124443,-795,0,1674118131,12981.671273819993,218.0457330299978,54475.66578480001
2023-01-19,08:48:53.000,19,11124497,-795,0,1674118132,12981.624119649998,218.0245856399997,54475.71469464001
2023-01-19,08:48:54.000,19,11124438,-795,0,1674118133,12981.678010129988,218.0245856399997,54475.71469464001
2023-01-19,08:48:55.000,19,11124477,-795,0,1674118134,12981.617383340003,218.0245856399997,54475.735656
2023-01-19,08:48:56.000,19,11124507,-795,0,1674118135,12981.624119649998,218.01753651000035,54475.69373328001
2023-01-19,08:48:57.000,19,11124524,-795,0,1674118136,12981.583701789998,218.0245856399997,54475.64482344001
2023-01-19,08:48:58.000,19,11124483,-795,0,1674118137,12981.543283929997,218.0245856399997,54475.60988784
2023-01-19,08:48:59.000,19,11124568,-795,0,1674118138,12981.651064889993,218.06688042000314,54475.81251432001
2023-01-19,08:49:00.000,19,11124468,-795,0,1674118139,12981.603910719998,218.05278216000443,54475.8055272
2023-01-19,08:49:01.000,19,11124531,-795,0,1674118140,12981.583701789998,218.0739295500025,54475.889372640006
2023-01-19,08:49:02.000,19,11124426,-795,0,1674118141,12981.603910719998,218.0245856399997,54475.889372640006
2023-01-19,08:49:03.000,19,11124546,-795,0,1674118142,12981.543283929997,218.03163476999907,54475.868411280004
2023-01-19,08:49:04.000,19,11124482,-795,0,1674118143,12981.502866069997,217.99638912000228,54475.62386208001
2023-01-19,08:49:05.000,19,11124478,-795,0,1674118144,12981.523074999997,217.99638912000228,54475.700720400004
2023-01-19,08:49:06.000,19,11124518,-795,0,1674118145,12981.536547620002,218.05278216000443,54475.84744992
2023-01-19,08:49:07.000,19,11124502,-795,0,1674118146,12981.556756550002,218.0739295500025,54475.89635976
2023-01-19,08:49:08.000,19,11124525,-795,0,1674118147,12981.475920830002,218.00343825000164,54475.83347568001
2023-01-19,08:49:09.000,19,11124495,-795,0,1674118148,12981.455711900002,217.99638912000228,54475.74264312001
2023-01-19,08:49:10.000,19,11124461,-795,0,1674118149,12981.469184519992,218.01753651000035,54475.82648856
2023-01-19,08:49:11.000,19,11124523,-795,0,1674118150,12981.496129760002,218.010487380001,54475.79854008
2023-01-19,08:49:12.000,19,11124476,-795,0,1674118151,12981.354667250002,217.99638912000228,54475.54001664
2023-01-19,08:49:13.000,19,11124495,-795,0,1674118152,12981.374876180002,217.9470452099995,54475.57495224001
2023-01-19,08:49:14.000,19,11124486,-795,0,1674118153,12981.381612489997,217.95409433999885,54475.651810560004
2023-01-19,08:49:15.000,19,11124490,-795,0,1674118154,12981.428766659992,217.9258978200014,54475.74963024
2023-01-19,08:49:16.000,19,11124496,-795,0,1674118155,12981.448975589992,217.93999608000013,54475.770591600005
2023-01-19,08:49:17.000,19,11124453,-795,0,1674118156,12981.422030349997,217.90475043000333,54475.78456584
2023-01-19,08:49:18.000,19,11124458,-795,0,1674118157,12981.401821419997,217.89770130000397,54475.58193936
2023-01-19,08:49:19.000,19,11124477,-795,0,1674118158,12981.428766659992,217.88360303999798,54475.602900720005
2023-01-19,08:49:20.000,19,11124539,-795,0,1674118159,12981.374876180002,217.87655390999862,54475.59591360001
2023-01-19,08:49:21.000,19,11124479,-795,0,1674118160,12981.341194629997,217.8272100000031,54475.42822272001
2023-01-19,08:49:22.000,19,11124501,-795,0,1674118161,12981.347930939992,217.83425913000247,54475.386300000006
2023-01-19,08:49:23.000,19,11124497,-795,0,1674118162,12981.314249390001,217.79196434999903,54475.484119680004
2023-01-19,08:49:24.000,19,11124521,-795,0,1674118163,12981.415294040002,217.8131117400044,54475.61687496
2023-01-19,08:49:25.000,19,11124545,-795,0,1674118164,12981.368139869992,217.83425913000247,54475.560978
2023-01-19,08:49:26.000,19,11124460,-795,0,1674118165,12981.395085110002,217.7637678300016,54475.60988784
2023-01-19,08:49:27.000,19,11124510,-795,0,1674118166,12981.294040460001,217.8131117400044,54475.40726136001
2023-01-19,08:49:28.000,19,11124469,-795,0,1674118167,12981.294040460001,217.7637678300016,54475.386300000006
2023-01-19,08:49:29.000,19,11124483,-795,0,1674118168,12981.327722009992,217.7637678300016,54475.51905528
2023-01-19,08:49:30.000,19,11124506,-795,0,1674118169,12981.253622600001,217.7637678300016,54475.553990880006
2023-01-19,08:49:31.000,19,11124460,-795,0,1674118170,12981.260358909996,217.7637678300016,54475.484119680004
2023-01-19,08:49:32.000,19,11124512,-795,0,1674118171,12981.206468429991,217.68622740000137,54475.365338640004
2023-01-19,08:49:33.000,19,11124453,-795,0,1674118172,12981.246886289991,217.7003256600001,54475.54001664
2023-01-19,08:49:34.000,19,11124485,-795,0,1674118173,12981.260358909996,217.70737478999945,54475.505081040006
2023-01-19,08:49:35.000,19,11124513,-755,0,1674118174,12981.199732119996,217.7285221800048,54475.602900720005
2023-01-19,08:49:36.000,19,11124492,-795,0,1674118175,12981.145841639991,217.7144239199988,54475.45617120001
2023-01-19,08:49:37.000,19,11124462,-795,0,1674118176,12981.166050569991,217.68622740000137,54475.47014544
2023-01-19,08:49:38.000,19,11124483,-795,0,1674118177,12981.199732119996,217.62983435999922,54475.54001664
2023-01-19,08:49:39.000,19,11124487,-795,0,1674118178,12981.206468429991,217.64393261999794,54475.47713256001
2023-01-19,08:49:40.000,19,11124517,-795,0,1674118179,12981.166050569991,217.6157361000005,54475.57495224001
2023-01-19,08:49:41.000,19,11124519,-795,0,1674118180,12981.19299581,217.65803088000393,54475.54001664
2023-01-19,08:49:42.000,19,11124506,-795,0,1674118181,12981.15257795,217.5804904500037,54475.41424848
2023-01-19,08:49:43.000,19,11124452,-795,0,1674118182,12981.179523189996,217.6157361000005,54475.51905528
2023-01-19,08:49:44.000,19,11124497,-795,0,1674118183,12981.17278688,217.57344132000435,54475.56796512
2023-01-19,08:49:45.000,19,11124494,-795,0,1674118184,12981.253622600001,217.5804904500037,54475.61687496
2023-01-19,08:49:46.000,19,11124517,-795,0,1674118185,12981.12563270999,217.57344132000435,54475.505081040006
2023-01-19,08:49:47.000,19,11124531,-795,0,1674118186,12981.13236902,217.5804904500037,54475.56796512
2023-01-19,08:49:48.000,19,11124525,-795,0,1674118187,12981.206468429991,217.59458871000243,54475.71469464001
2023-01-19,08:49:49.000,19,11124494,-755,0,1674118188,12981.226677359991,217.6157361000005,54475.72866888
2023-01-19,08:49:50.000,19,11124396,-795,0,1674118189,12981.19299581,217.59458871000243,54475.64482344001
2023-01-19,08:49:51.000,19,11124477,-795,0,1674118190,12981.199732119996,217.63688348999858,54475.67975904
2023-01-19,08:49:52.000,19,11124508,-795,0,1674118191,12981.159314259996,217.60868697000114,54475.62386208001
2023-01-19,08:49:53.000,19,11124517,-795,0,1674118192,12981.12563270999,217.55934305999835,54475.54001664
2023-01-19,08:49:54.000,19,11124521,-795,0,1674118193,12981.15257795,217.62983435999922,54475.72866888
2023-01-19,08:49:55.000,19,11124517,-795,0,1674118194,12981.08521484999,217.6157361000005,54475.61687496
2023-01-19,08:49:56.000,19,11124509,-795,0,1674118195,12981.17278688,217.58753958000307,54475.77757872
2023-01-19,08:49:57.000,19,11124488,-795,0,1674118196,12981.19299581,217.59458871000243,54475.78456584
2023-01-19,08:49:58.000,19,11124440,-795,0,1674118197,12981.139105329996,217.65803088000393,54475.59591360001
2023-01-19,08:49:59.000,19,11124489,-795,0,1674118198,12981.186259499991,217.6157361000005,54475.72866888
2023-01-19,08:50:00.000,19,11124502,-795,0,1674118199,12981.199732119996,217.63688348999858,54475.76360448001
2023-01-19,08:50:01.000,19,11124491,-795,0,1674118200,12981.15257795,217.62983435999922,54475.71469464001
2023-01-19,08:50:02.000,19,11124501,-795,0,1674118201,12981.10542377999,217.6157361000005,54475.62386208001
2023-01-19,08:50:03.000,19,11124517,-795,0,1674118202,12981.08521484999,217.64393261999794,54475.6308492
2023-01-19,08:50:04.000,19,11124540,-795,0,1674118203,12981.226677359991,217.64393261999794,54475.76360448001
2023-01-19,08:50:05.000,19,11124461,-795,0,1674118204,12981.139105329996,217.65098175000458,54475.79155296001
2023-01-19,08:50:06.000,19,11124463,-795,0,1674118205,12981.166050569991,217.62983435999922,54475.72866888
2023-01-19,08:50:07.000,19,11124490,-795,0,1674118206,12981.07174223,217.60868697000114,54475.553990880006
2023-01-19,08:50:08.000,19,11124431,-795,0,1674118207,12981.058269609995,217.60163784000179,54475.61687496
2023-01-19,08:50:09.000,19,11124499,-795,0,1674118208,12981.098687469996,217.59458871000243,54475.68674616
2023-01-19,08:50:10.000,19,11124511,-795,0,1674118209,12981.058269609995,217.55934305999835,54475.721681760006
2023-01-19,08:50:11.000,19,11124482,-795,0,1674118210,12981.098687469996,217.5663921899977,54475.65879768
2023-01-19,08:50:12.000,19,11124474,-795,0,1674118211,12981.058269609995,217.5663921899977,54475.61687496
2023-01-19,08:50:13.000,19,11124484,-795,0,1674118212,12981.118896399996,217.5804904500037,54475.770591600005
2023-01-19,08:50:14.000,19,11124434,-795,0,1674118213,12981.06500591999,217.55934305999835,54475.78456584
2023-01-19,08:50:15.000,19,11124515,-795,0,1674118214,12981.03132437,217.50295002000348,54475.69373328001
2023-01-19,08:50:16.000,19,11124490,-795,0,1674118215,12980.977433889995,217.49590089000412,54475.64482344001
2023-01-19,08:50:17.000,19,11124501,-795,0,1674118216,12980.96396126999,217.50999915000284,54475.58193936
2023-01-19,08:50:18.000,19,11124512,-795,0,1674118217,12981.01111544,217.52409741000156,54475.68674616
2023-01-19,08:50:19.000,19,11124552,-795,0,1674118218,12981.02458805999,217.49590089000412,54475.735656
2023-01-19,08:50:20.000,19,11124478,-795,0,1674118219,12981.0515333,217.48885176000476,54475.76360448001
2023-01-19,08:50:21.000,19,11124475,-795,0,1674118220,12980.99090651,217.4536061100007,54475.69373328001
2023-01-19,08:50:22.000,19,11124461,-795,0,1674118221,12980.755135659994,217.4536061100007,54475.47713256001
2023-01-19,08:50:23.000,19,11124423,-795,0,1674118222,12980.84270768999,217.39016393999918,54475.40027424
2023-01-19,08:50:24.000,19,11124530,-795,0,1674118223,12980.937016029995,217.42540959000326,54475.74264312001
2023-01-19,08:50:25.000,19,11124483,-795,0,1674118224,12980.849444,217.39016393999918,54475.44918408
2023-01-19,08:50:26.000,19,11124496,-795,0,1674118225,12980.86965293,217.39016393999918,54475.770591600005
2023-01-19,08:50:27.000,19,11124525,-795,0,1674118226,12980.86965293,217.39016393999918,54475.76360448001
2023-01-19,08:50:28.000,19,11124525,-795,0,1674118227,12980.82249875999,217.36196742000175,54475.62386208001
2023-01-19,08:50:29.000,19,11124484,-795,0,1674118228,12980.86291661999,217.32672176999768,54475.74264312001
2023-01-19,08:50:30.000,19,11124461,-795,0,1674118229,12980.84270768999,217.31967263999832,54475.74264312001
2023-01-19,08:50:31.000,19,11124558,-795,0,1674118230,12980.80228982999,217.31262350999896,54475.69373328001
2023-01-19,08:50:32.000,19,11124470,-795,0,1674118231,12980.72145410999,217.27737786000216,54475.51206816
2023-01-19,08:50:33.000,19,11124454,-795,0,1674118232,12980.707981489999,217.29147612000088,54475.505081040006
2023-01-19,08:50:34.000,19,11124542,-795,0,1674118233,12980.795553519994,217.28442699000152,54475.70770752
2023-01-19,08:50:35.000,19,11124547,-795,0,1674118234,12980.78881721,217.3055743799996,54475.74264312001
2023-01-19,08:50:36.000,19,11124522,-795,0,1674118235,12980.76187196999,217.27737786000216,54475.651810560004
2023-01-19,08:50:37.000,19,11124514,-795,0,1674118236,12980.734926729994,217.23508307999873,54475.52604240001
2023-01-19,08:50:38.000,19,11124457,-795,0,1674118237,12980.728190419999,217.22098482,54475.71469464001
2023-01-19,08:50:39.000,19,11124570,-795,0,1674118238,12980.70124517999,217.21393569000065,54475.65879768
2023-01-19,08:50:40.000,19,11124462,-795,0,1674118239,12980.694508869994,217.19983743000193,54475.66578480001
2023-01-19,08:50:41.000,19,11124500,-795,0,1674118240,12980.627145769999,217.19278830000258,54475.58193936
2023-01-19,08:50:42.000,19,11124492,-795,0,1674118241,12980.539573739989,217.1434443899998,54475.49809392001
2023-01-19,08:50:43.000,19,11124507,-795,0,1674118242,12980.586727909998,217.18573917000322,54475.56796512
2023-01-19,08:50:44.000,19,11124513,-795,0,1674118243,12980.633882079994,217.15049351999915,54475.64482344001
2023-01-19,08:50:45.000,19,11124519,-795,0,1674118244,12980.566518979998,217.1222970000017,54475.54700376001
2023-01-19,08:50:46.000,19,11124473,-795,0,1674118245,12980.573255289994,217.11524787000235,54475.57495224001
2023-01-19,08:50:47.000,19,11124494,-795,0,1674118246,12980.492419569993,217.11524787000235,54475.39328712
2023-01-19,08:50:48.000,19,11124475,-795,0,1674118247,12980.472210639993,217.0870513500049,54475.47014544
2023-01-19,08:50:49.000,19,11124515,-795,0,1674118248,12980.499155879988,217.10114961000363,54475.533029520004
2023-01-19,08:50:50.000,19,11124502,-795,0,1674118249,12980.485683259998,217.04475657000148,54475.54700376001
2023-01-19,08:50:51.000,19,11124492,-795,0,1674118250,12980.478946949988,217.07295308999892,54475.49809392001
2023-01-19,08:50:52.000,19,11124511,-795,0,1674118251,12980.485683259998,217.05180570000084,54475.484119680004
2023-01-19,08:50:53.000,19,11124523,-795,0,1674118252,12980.485683259998,217.11524787000235,54475.46315832
2023-01-19,08:50:54.000,19,11124473,-795,0,1674118253,12980.472210639993,217.08000221999828,54475.553990880006
2023-01-19,08:50:55.000,19,11124463,-795,0,1674118254,12980.418320160003,217.0870513500049,54475.46315832
2023-01-19,08:50:56.000,19,11124511,-795,0,1674118255,12980.431792779993,217.06590395999956,54475.560978
2023-01-19,08:50:57.000,19,11124460,-795,0,1674118256,12980.431792779993,217.07295308999892,54475.30245456
2023-01-19,08:50:58.000,19,11124510,-795,0,1674118257,12980.398111230003,217.0870513500049,54475.37931288001
2023-01-19,08:50:59.000,19,11124475,-795,0,1674118258,12980.458738019988,217.09410048000427,54475.47713256001
2023-01-19,08:51:00.000,19,11124506,-795,0,1674118259,12980.465474329998,217.108198740003,54475.64482344001
2023-01-19,08:51:01.000,19,11124474,-795,0,1674118260,12980.438529089988,217.09410048000427,54475.58193936
2023-01-19,08:51:02.000,19,11124502,-795,0,1674118261,12980.384638609998,217.09410048000427,54475.45617120001
2023-01-19,08:51:03.000,19,11124463,-795,0,1674118262,12980.404847539998,217.06590395999956,54475.47713256001
2023-01-19,08:51:04.000,19,11124523,-795,0,1674118263,12980.425056469998,217.0870513500049,54475.52604240001
2023-01-19,08:51:05.000,19,11124527,-795,0,1674118264,12980.371165989993,217.09410048000427,54475.51905528
2023-01-19,08:51:06.000,19,11124482,-795,0,1674118265,12980.357693370002,217.06590395999956,54475.553990880006
2023-01-19,08:51:07.000,19,11124517,-795,0,1674118266,12980.357693370002,217.108198740003,54475.51905528
2023-01-19,08:51:08.000,19,11124552,-795,0,1674118267,12980.425056469998,217.06590395999956,54475.71469464001
2023-01-19,08:51:09.000,19,11124486,-795,0,1674118268,12980.445265399998,217.0588548300002,54475.672771920006
2023-01-19,08:51:10.000,19,11124499,-795,0,1674118269,12980.431792779993,217.08000221999828,54475.63783632
2023-01-19,08:51:11.000,19,11124542,-795,0,1674118270,12980.418320160003,217.0588548300002,54475.72866888
2023-01-19,08:51:12.000,19,11124507,-795,0,1674118271,12980.404847539998,217.07295308999892,54475.59591360001
2023-01-19,08:51:13.000,19,11124482,-795,0,1674118272,12980.371165989993,217.11524787000235,54475.51905528
2023-01-19,08:51:14.000,19,11124524,-795,0,1674118273,12980.404847539998,217.0236091800034,54475.60988784
2023-01-19,08:51:15.000,19,11124490,-795,0,1674118274,12980.425056469998,217.03770744000212,54475.60988784
2023-01-19,08:51:16.000,19,11124494,-795,0,1674118275,12980.418320160003,217.0236091800034,54475.58892648
2023-01-19,08:51:17.000,19,11124513,-795,0,1674118276,12980.344220749997,217.01656005000405,54475.49809392001
2023-01-19,08:51:18.000,19,11124481,-795,0,1674118277,12980.377902300002,217.0095109200047,54475.64482344001
2023-01-19,08:51:19.000,19,11124483,-795,0,1674118278,12980.384638609998,217.00246178999805,54475.51206816
2023-01-19,08:51:20.000,19,11124508,-795,0,1674118279,12980.398111230003,216.96721614000126,54475.54001664
2023-01-19,08:51:21.000,19,11124513,-795,0,1674118280,12980.438529089988,216.93197049000446,54475.51206816
2023-01-19,08:51:22.000,19,11124511,-795,0,1674118281,12980.371165989993,216.88262658000167,54475.44918408
2023-01-19,08:51:23.000,19,11124494,-795,0,1674118282,12980.350957059993,216.91787222999847,54475.18367352
2023-01-19,08:51:24.000,19,11124491,-795,0,1674118283,12980.384638609998,216.8967248400004,54475.47713256001
2023-01-19,08:51:25.000,19,11124543,-795,0,1674118284,12980.492419569993,216.86852832000295,54475.51206816
2023-01-19,08:51:26.000,19,11124456,-795,0,1674118285,12980.492419569993,216.86852832000295,54475.435209840005
2023-01-19,08:51:27.000,19,11124552,-795,0,1674118286,12980.431792779993,216.83328266999888,54475.3513644
2023-01-19,08:51:28.000,19,11124472,-795,0,1674118287,12980.472210639993,216.76984050000465,54475.34437728
2023-01-19,08:51:29.000,19,11124502,-795,0,1674118288,12980.472210639993,216.78393876000337,54475.39328712
2023-01-19,08:51:30.000,19,11124490,-795,0,1674118289,12980.452001709993,216.76984050000465,54475.39328712
2023-01-19,08:51:31.000,19,11124483,-795,0,1674118290,12980.458738019988,216.76984050000465,54475.34437728
2023-01-19,08:51:32.000,19,11124445,-795,0,1674118291,12980.458738019988,216.7134474600025,54475.30245456
2023-01-19,08:51:33.000,19,11124485,-795,0,1674118292,12980.485683259998,216.72754572000122,54475.47014544
2023-01-19,08:51:34.000,19,11124538,-795,0,1674118293,12980.492419569993,216.7134474600025,54475.46315832
2023-01-19,08:51:35.000,19,11124493,-795,0,1674118294,12980.418320160003,216.70639833000314,54475.42822272001
2023-01-19,08:51:36.000,19,11124536,-795,0,1674118295,12980.418320160003,216.6852509399978,54475.23957048001
2023-01-19,08:51:37.000,19,11124495,-795,0,1674118296,12980.398111230003,216.69230007000442,54475.23957048001
2023-01-19,08:51:38.000,19,11124484,-795,0,1674118297,12980.472210639993,216.6852509399978,54475.365338640004
2023-01-19,08:51:39.000,19,11124485,-795,0,1674118298,12980.452001709993,216.67115267999907,54475.4212356
2023-01-19,08:51:40.000,19,11124487,-795,0,1674118299,12980.505892189998,216.65705442000035,54475.46315832
2023-01-19,08:51:41.000,19,11124485,-795,0,1674118300,12980.478946949988,216.69230007000442,54475.46315832
2023-01-19,08:51:42.000,19,11124515,-795,0,1674118301,12980.438529089988,216.69230007000442,54475.30944168001
2023-01-19,08:51:43.000,19,11124494,-795,0,1674118302,12980.458738019988,216.67820180999843,54475.365338640004
2023-01-19,08:51:44.000,19,11124508,-795,0,1674118303,12980.445265399998,216.67820180999843,54475.4212356
2023-01-19,08:51:45.000,19,11124525,-795,0,1674118304,12980.472210639993,216.69230007000442,54475.44918408
2023-01-19,08:51:46.000,19,11124514,-795,0,1674118305,12980.337484440002,216.6852509399978,54475.32341592
2023-01-19,08:51:47.000,19,11124462,-795,0,1674118306,12980.377902300002,216.7134474600025,54475.41424848
2023-01-19,08:51:48.000,19,11124528,-795,0,1674118307,12980.425056469998,216.73459485000058,54475.59591360001
2023-01-19,08:51:49.000,19,11124492,-795,0,1674118308,12980.431792779993,216.75574223999865,54475.56796512
2023-01-19,08:51:50.000,19,11124508,-795,0,1674118309,12980.431792779993,216.70639833000314,54475.553990880006
2023-01-19,08:51:51.000,19,11124476,-795,0,1674118310,12980.371165989993,216.72754572000122,54475.4911068
2023-01-19,08:51:52.000,19,11124499,-795,0,1674118311,12980.324011819997,216.73459485000058,54475.40726136001
2023-01-19,08:51:53.000,19,11124495,-795,0,1674118312,12980.324011819997,216.776889630004,54475.316428800004
2023-01-19,08:51:54.000,19,11124493,-795,0,1674118313,12980.330748129993,216.74164397999994,54475.484119680004
2023-01-19,08:51:55.000,19,11124519,-795,0,1674118314,12980.330748129993,216.776889630004,54475.553990880006
2023-01-19,08:51:56.000,19,11124511,-795,0,1674118315,12980.364429679998,216.7486931099993,54475.553990880006
2023-01-19,08:51:57.000,19,11124463,-795,0,1674118316,12980.330748129993,216.78393876000337,54475.533029520004
2023-01-19,08:51:58.000,19,11124469,-795,0,1674118317,12980.371165989993,216.78393876000337,54475.59591360001
2023-01-19,08:51:59.000,19,11124499,-795,0,1674118318,12980.364429679998,216.76984050000465,54475.49809392001
2023-01-19,08:52:00.000,19,11124524,-795,0,1674118319,12980.330748129993,216.776889630004,54475.560978
2023-01-19,08:52:01.000,19,11124520,-795,0,1674118320,12980.297066580002,216.75574223999865,54475.560978
2023-01-19,08:52:02.000,19,11124528,-795,0,1674118321,12980.216230860002,216.75574223999865,54475.505081040006
2023-01-19,08:52:03.000,19,11124506,-795,0,1674118322,12980.263385029997,216.7486931099993,54475.553990880006
2023-01-19,08:52:04.000,19,11124476,-795,0,1674118323,12980.276857650002,216.762791369998,54475.44219696
2023-01-19,08:52:05.000,19,11124498,-795,0,1674118324,12980.290330269992,216.72049659000186,54475.6308492
2023-01-19,08:52:06.000,19,11124450,-795,0,1674118325,12980.256648720002,216.72049659000186,54475.51206816
2023-01-19,08:52:07.000,19,11124517,-795,0,1674118326,12980.236439790002,216.70639833000314,54475.47713256001
2023-01-19,08:52:08.000,19,11124467,-795,0,1674118327,12980.169076689992,216.69934920000378,54475.27450608
2023-01-19,08:52:09.000,19,11124508,-795,0,1674118328,12980.162340379997,216.69934920000378,54475.25354472
2023-01-19,08:52:10.000,19,11124484,-795,0,1674118329,12980.189285619992,216.70639833000314,54475.44918408
2023-01-19,08:52:11.000,19,11124514,-795,0,1674118330,12980.142131449997,216.69230007000442,54475.30944168001
2023-01-19,08:52:12.000,19,11124496,-795,0,1674118331,12980.169076689992,216.6852509399978,54475.30944168001
2023-01-19,08:52:13.000,19,11124508,-795,0,1674118332,12980.196021930002,216.69934920000378,54475.44219696
2023-01-19,08:52:14.000,19,11124481,-795,0,1674118333,12980.256648720002,216.64295616000163,54475.4212356
2023-01-19,08:52:15.000,19,11124497,-795,0,1674118334,12980.216230860002,216.6641035499997,54475.39328712
2023-01-19,08:52:16.000,19,11124472,-795,0,1674118335,12980.196021930002,216.650005290001,54475.1766864
2023-01-19,08:52:17.000,19,11124520,-795,0,1674118336,12980.189285619992,216.6288579000029,54475.23957048001
2023-01-19,08:52:18.000,19,11124527,-795,0,1674118337,12980.209494549992,216.63590703000227,54475.23957048001
2023-01-19,08:52:19.000,19,11124479,-795,0,1674118338,12980.229703479992,216.6147596400042,54475.365338640004
2023-01-19,08:52:20.000,19,11124505,-795,0,1674118339,12980.256648720002,216.60771051000484,54475.39328712
2023-01-19,08:52:21.000,19,11124499,-795,0,1674118340,12980.263385029997,216.60771051000484,54475.44219696
2023-01-19,08:52:22.000,19,11124439,-795,0,1674118341,12980.169076689992,216.57246486000076,54475.12078944001
2023-01-19,08:52:23.000,19,11124480,-795,0,1674118342,12980.229703479992,216.57246486000076,54475.32341592
2023-01-19,08:52:24.000,19,11124490,-795,0,1674118343,12980.175813000002,216.59361224999884,54475.28848032001
2023-01-19,08:52:25.000,19,11124482,-795,0,1674118344,12980.236439790002,216.57951399000012,54475.197647760004
2023-01-19,08:52:26.000,19,11124528,-795,0,1674118345,12980.270121339992,216.51607181999861,54475.26053184001
2023-01-19,08:52:27.000,19,11124486,-795,0,1674118346,12980.243176099997,216.50902268999926,54475.337390160006
2023-01-19,08:52:28.000,19,11124530,-795,0,1674118347,12980.310539199992,216.4667279100031,54475.435209840005
2023-01-19,08:52:29.000,19,11124488,-795,0,1674118348,12980.344220749997,216.43148225999903,54475.37232576
2023-01-19,08:52:30.000,19,11124530,-795,0,1674118349,12980.337484440002,216.45262965000438,54475.505081040006
2023-01-19,08:52:31.000,19,11124457,-795,0,1674118350,12980.263385029997,216.5019735599999,54475.44918408
2023-01-19,08:52:32.000,19,11124495,-795,0,1674118351,12980.229703479992,216.4667279100031,54475.386300000006
2023-01-19,08:52:33.000,19,11124512,-795,0,1674118352,12980.243176099997,216.43148225999903,54475.33040304001
2023-01-19,08:52:34.000,19,11124539,-795,0,1674118353,12980.243176099997,216.4173840000003,54475.42822272001
2023-01-19,08:52:35.000,19,11124516,-795,0,1674118354,12980.283593959997,216.4385313899984,54475.533029520004
2023-01-19,08:52:36.000,19,11124486,-795,0,1674118355,12980.216230860002,216.38918748000287,54475.45617120001
2023-01-19,08:52:37.000,19,11124490,-795,0,1674118356,12980.202758239997,216.33279444000073,54475.34437728
2023-01-19,08:52:38.000,19,11124468,-795,0,1674118357,12980.236439790002,216.33984357000008,54475.45617120001
2023-01-19,08:52:39.000,19,11124514,-795,0,1674118358,12980.243176099997,216.31164705000265,54475.4212356
2023-01-19,08:52:40.000,19,11124494,-795,0,1674118359,12980.222967169997,216.28345052999794,54475.47014544
2023-01-19,08:52:41.000,19,11124523,-795,0,1674118360,12980.182549309997,216.26935226999922,54475.386300000006
2023-01-19,08:52:42.000,19,11124491,-795,0,1674118361,12980.081504659996,216.24820488000114,54475.267518960005
2023-01-19,08:52:43.000,19,11124522,-795,0,1674118362,12980.074768350001,216.24820488000114,54475.29546744
2023-01-19,08:52:44.000,19,11124525,-795,0,1674118363,12980.162340379997,216.2059100999977,54475.46315832
2023-01-19,08:52:45.000,19,11124452,-795,0,1674118364,12980.135395140001,216.1706644500009,54475.39328712
2023-01-19,08:52:46.000,19,11124512,-795,0,1674118365,12980.128658829992,216.16361532000155,54475.35835152001
2023-01-19,08:52:47.000,19,11124488,-795,0,1674118366,12980.061295729996,216.17771358000027,54475.365338640004
2023-01-19,08:52:48.000,19,11124453,-795,0,1674118367,12980.014141560001,216.0931240200007,54475.13476368
2023-01-19,08:52:49.000,19,11124497,-795,0,1674118368,12979.95351477,216.0578783700039,54475.01598264
2023-01-19,08:52:50.000,19,11124563,-795,0,1674118369,12980.014141560001,216.0719766300026,54475.12078944001
2023-01-19,08:52:51.000,19,11124491,-795,0,1674118370,12980.007405249991,216.05082924000453,54475.050918240006
2023-01-19,08:52:52.000,19,11124442,-795,0,1674118371,12979.960251079996,216.02263271999982,54475.04393112001
2023-01-19,08:52:53.000,19,11124533,-795,0,1674118372,12979.960251079996,216.02263271999982,54475.16271216001
2023-01-19,08:52:54.000,19,11124504,-795,0,1674118373,12979.993932630001,216.02263271999982,54475.13476368
2023-01-19,08:52:55.000,19,11124534,-795,0,1674118374,12979.940042149996,216.0085344600011,54475.07886672
2023-01-19,08:52:56.000,19,11124479,-795,0,1674118375,12979.966987389991,215.95214141999895,54475.04393112001
2023-01-19,08:52:57.000,19,11124516,-795,0,1674118376,12979.85247012,215.9450922899996,54474.86925312
2023-01-19,08:52:58.000,19,11124496,-795,0,1674118377,12979.84573380999,215.98738707000302,54474.87624024001
2023-01-19,08:52:59.000,19,11124479,-795,0,1674118378,12979.919833219996,215.98738707000302,54475.029956880004
2023-01-19,08:53:00.000,19,11124522,-795,0,1674118379,12979.966987389991,215.9732888100043,54475.05790536
2023-01-19,08:53:01.000,19,11124496,-795,0,1674118380,12979.980460009996,215.98738707000302,54474.96008568
2023-01-19,08:53:02.000,19,11124445,-795,0,1674118381,12979.91309691,215.99443620000238,54474.84130464
2023-01-19,08:53:03.000,19,11124450,-795,0,1674118382,12979.980460009996,216.0085344600011,54474.89021448
2023-01-19,08:53:04.000,19,11124476,-795,0,1674118383,12979.980460009996,215.98033794000366,54475.01598264
2023-01-19,08:53:05.000,19,11124495,-795,0,1674118384,12980.007405249991,216.00148533000174,54475.01598264
2023-01-19,08:53:06.000,19,11124490,-795,0,1674118385,12979.940042149996,215.96623967999767,54474.90418872001
2023-01-19,08:53:07.000,19,11124501,-795,0,1674118386,12979.966987389991,216.01558359000046,54474.97405992001
2023-01-19,08:53:08.000,19,11124502,-795,0,1674118387,12980.169076689992,216.0085344600011,54475.267518960005
2023-01-19,08:53:09.000,19,11124484,-795,0,1674118388,12980.000668939996,216.02263271999982,54474.78540768001
2023-01-19,08:53:10.000,19,11124445,-795,0,1674118389,12980.222967169997,216.0437801099979,54475.218609120006
2023-01-19,08:53:11.000,19,11124488,-795,0,1674118390,12980.162340379997,216.03673097999854,54475.20463488
2023-01-19,08:53:12.000,19,11124550,-795,0,1674118391,12980.202758239997,216.0437801099979,54475.1068152
2023-01-19,08:53:13.000,19,11124505,-795,0,1674118392,12980.196021930002,216.07902576000197,54475.14175080001
2023-01-19,08:53:14.000,19,11124489,-795,0,1674118393,12980.243176099997,216.0719766300026,54475.30944168001
2023-01-19,08:53:15.000,19,11124519,-795,0,1674118394,12980.297066580002,216.06492750000325,54475.39328712
2023-01-19,08:53:16.000,19,11124518,-795,0,1674118395,12980.283593959997,216.0578783700039,54475.32341592
2023-01-19,08:53:17.000,19,11124491,-795,0,1674118396,12980.303802889997,216.08607489000133,54475.35835152001
2023-01-19,08:53:18.000,19,11124470,-795,0,1674118397,12980.310539199992,216.06492750000325,54475.30944168001
2023-01-19,08:53:19.000,19,11124450,-795,0,1674118398,12980.391374919993,216.07902576000197,54475.37931288001
2023-01-19,08:53:20.000,19,11124490,-795,0,1674118399,12980.404847539998,216.05082924000453,54475.44918408
2023-01-19,08:53:21.000,19,11124458,-795,0,1674118400,12980.431792779993,216.0437801099979,54475.4911068
2023-01-19,08:53:22.000,19,11124481,-795,0,1674118401,12980.465474329998,216.0578783700039,54475.40027424
2023-01-19,08:53:23.000,19,11124510,-795,0,1674118402,12980.411583849993,216.06492750000325,54475.40027424
2023-01-19,08:53:24.000,19,11124514,-795,0,1674118403,12980.452001709993,216.00148533000174,54475.51206816
2023-01-19,08:53:25.000,19,11124524,-795,0,1674118404,12980.519364809988,215.99443620000238,54475.560978
2023-01-19,08:53:26.000,19,11124478,-795,0,1674118405,12980.472210639993,215.99443620000238,54475.47713256001
2023-01-19,08:53:27.000,19,11124490,-795,0,1674118406,12980.633882079994,215.93804316000023,54475.67975904
2023-01-19,08:53:28.000,19,11124469,-795,0,1674118407,12980.620409459989,215.89574838000408,54475.49809392001
2023-01-19,08:53:29.000,19,11124444,-795,0,1674118408,12980.647354699999,215.8464044700013,54475.435209840005
2023-01-19,08:53:30.000,19,11124507,-795,0,1674118409,12980.72145410999,215.80410968999786,54475.58892648
2023-01-19,08:53:31.000,19,11124548,-795,0,1674118410,12980.76860828,215.78296229999978,54475.69373328001
2023-01-19,08:53:32.000,19,11124482,-795,0,1674118411,12980.748399349999,215.74771665000299,54475.651810560004
2023-01-19,08:53:33.000,19,11124524,-795,0,1674118412,12980.748399349999,215.68427448000148,54475.58892648
2023-01-19,08:53:34.000,19,11124489,-795,0,1674118413,12980.76860828,215.64902883000468,54475.71469464001
2023-01-19,08:53:35.000,19,11124524,-795,0,1674118414,12980.70124517999,215.5996849200019,54475.52604240001
2023-01-19,08:53:36.000,19,11124536,-795,0,1674118415,12980.68103624999,215.52919362000102,54475.57495224001
2023-01-19,08:53:37.000,19,11124494,-795,0,1674118416,12980.633882079994,215.47280057999888,54475.54001664
2023-01-19,08:53:38.000,19,11124499,-795,0,1674118417,12980.600200529989,215.416407540004,54475.66578480001
2023-01-19,08:53:39.000,19,11124515,-795,0,1674118418,12980.620409459989,215.33886711000378,54475.735656
2023-01-19,08:53:40.000,19,11124491,-795,0,1674118419,12980.606936839999,215.28247407000163,54475.75661736
2023-01-19,08:53:41.000,19,11124479,-795,0,1674118420,12980.579991599989,215.27542494000227,54475.70770752
2023-01-19,08:53:42.000,19,11124471,-795,0,1674118421,12980.472210639993,215.19083538000268,54475.672771920006
2023-01-19,08:53:43.000,19,11124496,-795,0,1674118422,12980.371165989993,215.12034408000181,54475.560978
2023-01-19,08:53:44.000,19,11124489,-795,0,1674118423,12980.283593959997,215.0569019100003,54475.49809392001
2023-01-19,08:53:45.000,19,11124517,-795,0,1674118424,12980.243176099997,215.0216562600035,54475.57495224001
2023-01-19,08:53:46.000,19,11124487,-795,0,1674118425,12980.142131449997,214.98641060999944,54475.505081040006
2023-01-19,08:53:47.000,19,11124466,-795,0,1674118426,12980.054559420001,214.9088701799992,54475.45617120001
2023-01-19,08:53:48.000,19,11124453,-795,0,1674118427,12980.007405249991,214.91591930999857,54475.44918408
2023-01-19,08:53:49.000,19,11124482,-795,0,1674118428,12980.014141560001,214.83837887999834,54475.602900720005
2023-01-19,08:53:50.000,19,11124468,-795,0,1674118429,12979.966987389991,214.7749367100041,54475.560978
2023-01-19,08:53:51.000,19,11124523,-795,0,1674118430,12979.83226119,214.7467401899994,54475.46315832
2023-01-19,08:53:52.000,19,11124475,-795,0,1674118431,12979.72448022999,214.6973962800039,54475.30245456
2023-01-19,08:53:53.000,19,11124512,-795,0,1674118432,12979.65038082,214.69034715000453,54475.30245456
2023-01-19,08:53:54.000,19,11124489,-795,0,1674118433,12979.60996296,214.61985585000366,54475.35835152001
2023-01-19,08:53:55.000,19,11124511,-795,0,1674118434,12979.56280878999,214.64100324000174,54475.35835152001
2023-01-19,08:53:56.000,19,11124510,-795,0,1674118435,12979.52239092999,214.57051194000087,54475.35835152001
2023-01-19,08:53:57.000,19,11124535,-795,0,1674118436,12979.48197306999,214.5493645500028,54475.30944168001
2023-01-19,08:53:58.000,19,11124519,-795,0,1674118437,12979.394401039994,214.51411889999872,54475.19066064001
2023-01-19,08:53:59.000,19,11124519,-795,0,1674118438,12979.313565319993,214.52116802999808,54475.07886672
2023-01-19,08:54:00.000,19,11124493,-795,0,1674118439,12979.313565319993,214.47182412000257,54475.07187960001
2023-01-19,08:54:01.000,19,11124539,-795,0,1674118440,12979.212520669993,214.51411889999872,54475.07886672
2023-01-19,08:54:02.000,19,11124507,-795,0,1674118441,12979.098003400002,214.50706976999936,54474.9670728
2023-01-19,08:54:03.000,19,11124498,-795,0,1674118442,12979.084530779997,214.48592238000128,54474.98803416
2023-01-19,08:54:04.000,19,11124519,-795,0,1674118443,12979.111476019993,214.44362759999785,54475.08585384
2023-01-19,08:54:05.000,19,11124500,-795,0,1674118444,12979.044112919997,214.4365784699985,54475.00899552
2023-01-19,08:54:06.000,19,11124480,-795,0,1674118445,12979.010431369992,214.42248020999978,54474.981047040004
2023-01-19,08:54:07.000,19,11124565,-795,0,1674118446,12978.949804579992,214.4365784699985,54474.84829176
2023-01-19,08:54:08.000,19,11124511,-795,0,1674118447,12978.848759929992,214.40838195000106,54474.63867816001
2023-01-19,08:54:09.000,19,11124470,-795,0,1674118448,12978.848759929992,214.41543108000042,54474.70854936001
2023-01-19,08:54:10.000,19,11124507,-795,0,1674118449,12978.821814689996,214.44362759999785,54474.764446320005
2023-01-19,08:54:11.000,19,11124490,-795,0,1674118450,12978.767924209991,214.44362759999785,54474.67361376
2023-01-19,08:54:12.000,19,11124542,-795,0,1674118451,12978.747715279991,214.40838195000106,54474.67361376
2023-01-19,08:54:13.000,19,11124541,-795,0,1674118452,12978.71403373,214.4506767300045,54474.715536480006
2023-01-19,08:54:14.000,19,11124548,-795,0,1674118453,12978.6938248,214.4506767300045,54474.6526524
2023-01-19,08:54:15.000,19,11124562,-795,0,1674118454,12978.61298908,214.4647749900032,54474.62470392
2023-01-19,08:54:16.000,19,11124492,-795,0,1674118455,12978.579307529995,214.4647749900032,54474.43605168
2023-01-19,08:54:17.000,19,11124482,-795,0,1674118456,12978.53215336,214.45772586000385,54474.477974400004
2023-01-19,08:54:18.000,19,11124501,-795,0,1674118457,12978.518680739995,214.45772586000385,54474.51989712001
2023-01-19,08:54:19.000,19,11124519,-795,0,1674118458,12978.56583490999,214.45772586000385,54474.48496152
2023-01-19,08:54:20.000,19,11124504,-795,0,1674118459,12978.559098599995,214.48592238000128,54474.526884240004
2023-01-19,08:54:21.000,19,11124492,-795,0,1674118460,12978.4917355,214.49297151000064,54474.41509032
2023-01-19,08:54:22.000,19,11124472,-795,0,1674118461,12978.458053949995,214.50706976999936,54474.28932216
2023-01-19,08:54:23.000,19,11124508,-795,0,1674118462,12978.48499918999,214.53526629000407,54474.4430388
2023-01-19,08:54:24.000,19,11124537,-795,0,1674118463,12978.53215336,214.51411889999872,54474.40111608001
2023-01-19,08:54:25.000,19,11124496,-795,0,1674118464,12978.51194443,214.54231542000343,54474.4430388
2023-01-19,08:54:26.000,19,11124509,-795,0,1674118465,12978.538889669995,214.54231542000343,54474.18451536001
2023-01-19,08:54:27.000,19,11124508,-795,0,1674118466,12978.498471809995,214.55641368000215,54474.10765704
2023-01-19,08:54:28.000,19,11124530,-795,0,1674118467,12978.700561109996,214.5846101999996,54474.45002592001
2023-01-19,08:54:29.000,19,11124543,-795,0,1674118468,12978.680352179996,214.61985585000366,54474.39412896
2023-01-19,08:54:30.000,19,11124488,-795,0,1674118469,12978.781396829996,214.6480523700011,54474.48496152
2023-01-19,08:54:31.000,19,11124492,-795,0,1674118470,12978.788133139991,214.63395411000238,54474.429064560005
2023-01-19,08:54:32.000,19,11124510,-795,0,1674118471,12978.794869450001,214.69034715000453,54474.310283520004
2023-01-19,08:54:33.000,19,11124553,-795,0,1674118472,12978.767924209991,214.71854367000196,54474.338232
2023-01-19,08:54:34.000,19,11124522,-795,0,1674118473,12978.889177789992,214.73264193000068,54474.47098728001
2023-01-19,08:54:35.000,19,11124481,-795,0,1674118474,12978.956540890002,214.75378931999876,54474.55483272
2023-01-19,08:54:36.000,19,11124512,-795,0,1674118475,12979.003695059997,214.78198584000347,54474.526884240004
2023-01-19,08:54:37.000,19,11124505,-795,0,1674118476,12979.017167680002,214.76788758000475,54474.498935760006
2023-01-19,08:54:38.000,19,11124531,-795,0,1674118477,12979.084530779997,214.78198584000347,54474.547845600006
2023-01-19,08:54:39.000,19,11124509,-795,0,1674118478,12979.091267089992,214.80313323000155,54474.596755440005
2023-01-19,08:54:40.000,19,11124468,-795,0,1674118479,12979.131684949993,214.81723149000027,54474.547845600006
2023-01-19,08:54:41.000,19,11124458,-795,0,1674118480,12979.172102809993,214.8454280099977,54474.6526524
2023-01-19,08:54:42.000,19,11124502,-795,0,1674118481,12979.165366499998,214.85247714000434,54474.49194864001
2023-01-19,08:54:43.000,19,11124490,-795,0,1674118482,12979.225993289998,214.88772279000113,54474.55483272
2023-01-19,08:54:44.000,19,11124514,-795,0,1674118483,12979.286620079998,214.9088701799992,54474.72951072
2023-01-19,08:54:45.000,19,11124503,-795,0,1674118484,12979.327037939998,214.9088701799992,54474.7923948
2023-01-19,08:54:46.000,19,11124468,-795,0,1674118485,12979.367455799998,214.93001757000457,54474.75745920001
2023-01-19,08:54:47.000,19,11124504,-795,0,1674118486,12979.340510559989,214.92296843999793,54474.596755440005
2023-01-19,08:54:48.000,19,11124492,-795,0,1674118487,12979.421346279989,214.93706670000392,54474.694575120004
2023-01-19,08:54:49.000,19,11124524,-795,0,1674118488,12979.428082589999,214.93001757000457,54474.67361376
2023-01-19,08:54:50.000,19,11124490,-795,0,1674118489,12979.52239092999,214.93706670000392,54474.80636904001
2023-01-19,08:54:51.000,19,11124479,-795,0,1674118490,12979.535863549994,214.88067366000178,54474.79938192
2023-01-19,08:54:52.000,19,11124499,-795,0,1674118491,12979.58301771999,214.90182104999985,54474.80636904001
2023-01-19,08:54:53.000,19,11124499,-795,0,1674118492,12979.67058975,214.87362453000242,54474.9670728
2023-01-19,08:54:54.000,19,11124454,-795,0,1674118493,12979.758161779995,214.88772279000113,54474.91816296
2023-01-19,08:54:55.000,19,11124492,-795,0,1674118494,12979.71100761,214.831329749999,54474.981047040004
2023-01-19,08:54:56.000,19,11124516,-795,0,1674118495,12979.75142547,214.78903497000283,54474.90418872001
2023-01-19,08:54:57.000,19,11124514,-795,0,1674118496,12979.818788569995,214.8101823600009,54474.862266000004
2023-01-19,08:54:58.000,19,11124504,-795,0,1674118497,12979.91309691,214.7467401899994,54474.99502128001
2023-01-19,08:54:59.000,19,11124533,-795,0,1674118498,12979.946778459991,214.7467401899994,54475.07187960001
2023-01-19,08:55:00.000,19,11124505,-795,0,1674118499,12980.020877869996,214.67624888999853,54475.12777656
2023-01-19,08:55:01.000,19,11124503,-795,0,1674118500,12980.121922519997,214.61985585000366,54475.148737920004
2023-01-19,08:55:02.000,19,11124423,-795,0,1674118501,12980.074768350001,214.66919975999917,54475.036944
2023-01-19,08:55:03.000,19,11124474,-795,0,1674118502,12980.121922519997,214.59165932999895,54474.98803416
2023-01-19,08:55:04.000,19,11124463,-795,0,1674118503,12980.155604070002,214.53526629000407,54475.029956880004
2023-01-19,08:55:05.000,19,11124501,-795,0,1674118504,12980.256648720002,214.51411889999872,54475.148737920004
2023-01-19,08:55:06.000,19,11124532,-795,0,1674118505,12980.310539199992,214.50706976999936,54475.20463488
2023-01-19,08:55:07.000,19,11124482,-795,0,1674118506,12980.310539199992,214.4365784699985,54475.12078944001
2023-01-19,08:55:08.000,19,11124499,-795,0,1674118507,12980.398111230003,214.42248020999978,54475.14175080001
2023-01-19,08:55:09.000,19,11124489,-795,0,1674118508,12980.485683259998,214.37313630000426,54475.25354472
2023-01-19,08:55:10.000,19,11124498,-795,0,1674118509,12980.519364809988,214.33084152000083,54475.25354472
2023-01-19,08:55:11.000,19,11124468,-795,0,1674118510,12980.546310049998,214.26035021999996,54475.099828080005
2023-01-19,08:55:12.000,19,11124534,-795,0,1674118511,12980.499155879988,214.2180554400038,54475.07187960001
2023-01-19,08:55:13.000,19,11124486,-795,0,1674118512,12980.559782669989,214.20395717999781,54475.14175080001
2023-01-19,08:55:14.000,19,11124531,-795,0,1674118513,12980.573255289994,214.18280978999974,54475.30944168001
2023-01-19,08:55:15.000,19,11124491,-795,0,1674118514,12980.613673149994,214.14051501000358,54475.4212356
2023-01-19,08:55:16.000,19,11124516,-795,0,1674118515,12980.640618389989,214.11936761999823,54475.41424848
2023-01-19,08:55:17.000,19,11124527,-795,0,1674118516,12980.654091009994,214.04887632000464,54475.37931288001
2023-01-19,08:55:18.000,19,11124475,-795,0,1674118517,12980.707981489999,213.9924832800025,54475.51206816
2023-01-19,08:55:19.000,19,11124510,-795,0,1674118518,12980.72145410999,213.98543415000313,54475.44918408
2023-01-19,08:55:20.000,19,11124492,-795,0,1674118519,12980.70124517999,213.93609024000034,54475.46315832
2023-01-19,08:55:21.000,19,11124467,-795,0,1674118520,12980.748399349999,213.93609024000034,54475.47014544
2023-01-19,08:55:22.000,19,11124491,-795,0,1674118521,12980.674299939994,213.90084459000354,54475.42822272001
2023-01-19,08:55:23.000,19,11124518,-795,0,1674118522,12980.687772559999,213.88674633000483,54475.52604240001
2023-01-19,08:55:24.000,19,11124480,-795,0,1674118523,12980.755135659994,213.85150068000075,54475.67975904
2023-01-19,08:55:25.000,19,11124512,-795,0,1674118524,12980.755135659994,213.8585498100001,54475.672771920006
2023-01-19,08:55:26.000,19,11124442,-795,0,1674118525,12980.707981489999,213.83035329000268,54475.64482344001
2023-01-19,08:55:27.000,19,11124531,-795,0,1674118526,12980.620409459989,213.7951076399986,54475.54700376001
2023-01-19,08:55:28.000,19,11124478,-795,0,1674118527,12980.553046359993,213.82330416000332,54475.435209840005
2023-01-19,08:55:29.000,19,11124497,-795,0,1674118528,12980.620409459989,213.7810093799999,54475.69373328001
2023-01-19,08:55:30.000,19,11124493,-795,0,1674118529,12980.613673149994,213.73871460000373,54475.75661736
2023-01-19,08:55:31.000,19,11124485,-795,0,1674118530,12980.573255289994,213.75281286000245,54475.672771920006
2023-01-19,08:55:32.000,19,11124508,-795,0,1674118531,12980.539573739989,213.7457637300031,54475.69373328001
2023-01-19,08:55:33.000,19,11124480,-795,0,1674118532,12980.559782669989,213.72461633999774,54475.85443704
2023-01-19,08:55:34.000,19,11124489,-795,0,1674118533,12980.492419569993,213.71051807999902,54475.889372640006
2023-01-19,08:55:35.000,19,11124545,-795,0,1674118534,12980.445265399998,213.73871460000373,54475.819501440004
2023-01-19,08:55:36.000,19,11124494,-795,0,1674118535,12980.371165989993,213.71756720999838,54475.79155296001
2023-01-19,08:55:37.000,19,11124500,-795,0,1674118536,12980.317275510002,213.72461633999774,54475.68674616
2023-01-19,08:55:38.000,19,11124517,-795,0,1674118537,12980.236439790002,213.70346894999966,54475.700720400004
2023-01-19,08:55:39.000,19,11124531,-795,0,1674118538,12980.236439790002,213.6964198200003,54475.840462800006
2023-01-19,08:55:40.000,19,11124504,-795,0,1674118539,12980.202758239997,213.66822330000286,54475.9452696
2023-01-19,08:55:41.000,19,11124516,-795,0,1674118540,12980.142131449997,213.70346894999966,54475.86142416001
2023-01-19,08:55:42.000,19,11124499,-795,0,1674118541,12980.041086799996,213.68232156000158,54475.76360448001
2023-01-19,08:55:43.000,19,11124490,-795,0,1674118542,12980.027614179991,213.66822330000286,54475.819501440004
2023-01-19,08:55:44.000,19,11124500,-795,0,1674118543,12979.9737237,213.6329776499988,54475.82648856
2023-01-19,08:55:45.000,19,11124539,-795,0,1674118544,12979.919833219996,213.62592851999943,54475.65879768
2023-01-19,08:55:46.000,19,11124450,-795,0,1674118545,12979.838997499995,213.62592851999943,54475.69373328001
2023-01-19,08:55:47.000,19,11124493,-795,0,1674118546,12979.80531594999,213.57658461000392,54475.672771920006
2023-01-19,08:55:48.000,19,11124504,-795,0,1674118547,12979.87267905,213.55543721999857,54475.86142416001
2023-01-19,08:55:49.000,19,11124512,-795,0,1674118548,12979.81205226,213.52724070000113,54475.78456584
2023-01-19,08:55:50.000,19,11124474,-795,0,1674118549,12979.7716344,213.5131424400024,54475.77757872
2023-01-19,08:55:51.000,19,11124498,-795,0,1674118550,12979.72448022999,213.49199505000433,54475.66578480001
2023-01-19,08:55:52.000,19,11124518,-795,0,1674118551,12979.64364450999,213.45674940000026,54475.57495224001
2023-01-19,08:55:53.000,19,11124497,-795,0,1674118552,12979.616699269995,213.42150375000347,54475.505081040006
2023-01-19,08:55:54.000,19,11124507,-795,0,1674118553,12979.596490339994,213.36511071000132,54475.65879768
2023-01-19,08:55:55.000,19,11124489,-795,0,1674118554,12979.58301771999,213.37215984000068,54475.672771920006
2023-01-19,08:55:56.000,19,11124470,-795,0,1674118555,12979.535863549994,213.3228159299979,54475.602900720005
2023-01-19,08:55:57.000,19,11124459,-795,0,1674118556,12979.455027829994,213.31576679999853,54475.44918408
2023-01-19,08:55:58.000,19,11124519,-795,0,1674118557,12979.448291519999,213.23117723999894,54475.59591360001
2023-01-19,08:55:59.000,19,11124500,-795,0,1674118558,12979.387664729999,213.22412810999958,54475.553990880006
2023-01-19,08:56:00.000,19,11124554,-795,0,1674118559,12979.374192109994,213.2029807200015,54475.54001664
2023-01-19,08:56:01.000,19,11124510,-795,0,1674118560,12979.300092699988,213.2029807200015,54475.42822272001
2023-01-19,08:56:02.000,19,11124461,-795,0,1674118561,12979.232729599993,213.11134203000256,54475.2465576
2023-01-19,08:56:03.000,19,11124464,-795,0,1674118562,12979.178839120003,213.09724377000384,54475.267518960005
2023-01-19,08:56:04.000,19,11124488,-795,0,1674118563,12979.185575429998,213.04789986000105,54475.41424848
2023-01-19,08:56:05.000,19,11124487,-795,0,1674118564,12979.158630190002,213.01970334000362,54475.40027424
2023-01-19,08:56:06.000,19,11124451,-795,0,1674118565,12979.057585540002,212.97035943000083,54475.34437728
2023-01-19,08:56:07.000,19,11124504,-795,0,1674118566,12978.949804579992,212.97035943000083,54475.13476368
2023-01-19,08:56:08.000,19,11124505,-795,0,1674118567,12978.882441479996,212.91396638999868,54475.148737920004
2023-01-19,08:56:09.000,19,11124504,-795,0,1674118568,12978.828550999991,212.89986812999996,54475.11380232
2023-01-19,08:56:10.000,19,11124511,-795,0,1674118569,12978.788133139991,212.85052422000444,54475.1068152
2023-01-19,08:56:11.000,19,11124497,-795,0,1674118570,12978.740978969996,212.82232769999973,54475.14175080001
2023-01-19,08:56:12.000,19,11124536,-795,0,1674118571,12978.660143249996,212.80118031000166,54475.07187960001
2023-01-19,08:56:13.000,19,11124476,-795,0,1674118572,12978.57257122,212.78003292000358,54474.94611144
2023-01-19,08:56:14.000,19,11124473,-795,0,1674118573,12978.579307529995,212.73773814000015,54474.94611144
2023-01-19,08:56:15.000,19,11124478,-795,0,1674118574,12978.518680739995,212.75183639999887,54474.82733040001
2023-01-19,08:56:16.000,19,11124469,-795,0,1674118575,12978.47152657,212.695443360004,54474.75745920001
2023-01-19,08:56:17.000,19,11124459,-795,0,1674118576,12978.37048192,212.695443360004,54474.666626640006
2023-01-19,08:56:18.000,19,11124504,-795,0,1674118577,12978.309855129999,212.7095416200027,54474.68060088
2023-01-19,08:56:19.000,19,11124489,-795,0,1674118578,12978.30311881999,212.66019770999992,54474.79938192
2023-01-19,08:56:20.000,19,11124490,-795,0,1674118579,12978.269437269999,212.6460994500012,54474.7225236
2023-01-19,08:56:21.000,19,11124492,-795,0,1674118580,12978.195337859994,212.68839423000463,54474.694575120004
2023-01-19,08:56:22.000,19,11124500,-795,0,1674118581,12978.168392619998,212.63905032000184,54474.5827812
2023-01-19,08:56:23.000,19,11124481,-795,0,1674118582,12978.148183689998,212.6108538000044,54474.6526524
2023-01-19,08:56:24.000,19,11124476,-795,0,1674118583,12978.094293209993,212.56855902000098,54474.60374256
2023-01-19,08:56:25.000,19,11124481,-795,0,1674118584,12978.053875349993,212.61790293000377,54474.58976832001
2023-01-19,08:56:26.000,19,11124495,-795,0,1674118585,12977.986512249998,212.57560815000033,54474.45701304
2023-01-19,08:56:27.000,19,11124498,-795,0,1674118586,12977.993248559993,212.57560815000033,54474.46400016
2023-01-19,08:56:28.000,19,11124469,-795,0,1674118587,12978.047139039998,212.55446076000226,54474.5827812
2023-01-19,08:56:29.000,19,11124470,-795,0,1674118588,12977.838313430002,212.5474116300029,54474.359193360004
2023-01-19,08:56:30.000,19,11124453,-795,0,1674118589,12977.898940220002,212.50511684999947,54474.42207744001
2023-01-19,08:56:31.000,19,11124467,-795,0,1674118590,12977.831577119992,212.51216597999883,54474.39412896
2023-01-19,08:56:32.000,19,11124496,-795,0,1674118591,12977.770950329992,212.47692033000203,54474.22643808
2023-01-19,08:56:33.000,19,11124487,-795,0,1674118592,12977.703587229997,212.44167467999796,54474.23342520001
2023-01-19,08:56:34.000,19,11124501,-795,0,1674118593,12977.669905679992,212.41347816000052,54474.22643808
2023-01-19,08:56:35.000,19,11124493,-795,0,1674118594,12977.676641990001,212.3852816400031,54474.4081032
2023-01-19,08:56:36.000,19,11124496,-795,0,1674118595,12977.636224130001,212.32888860000094,54474.39412896
2023-01-19,08:56:37.000,19,11124470,-795,0,1674118596,12977.55538841,212.30774121000286,54474.310283520004
2023-01-19,08:56:38.000,19,11124469,-795,0,1674118597,12977.481288999996,212.2513481700007,54474.13560552001
2023-01-19,08:56:39.000,19,11124485,-795,0,1674118598,12977.43413483,212.22315165000327,54474.163554000006
2023-01-19,08:56:40.000,19,11124555,-795,0,1674118599,12977.400453279995,212.1385620900037,54474.08669568001
2023-01-19,08:56:41.000,19,11124504,-795,0,1674118600,12977.339826489995,212.13151296000433,54473.98887600001
2023-01-19,08:56:42.000,19,11124485,-795,0,1674118601,12977.23204553,212.11741469999833,54473.83515936
2023-01-19,08:56:43.000,19,11124487,-795,0,1674118602,12977.218572909995,212.04692340000474,54473.94695328001
2023-01-19,08:56:44.000,19,11124489,-795,0,1674118603,12977.198363979995,212.0046286200013,54474.01682448001
2023-01-19,08:56:45.000,19,11124519,-795,0,1674118604,12977.17141874,211.97643210000388,54473.995863120006
2023-01-19,08:56:46.000,19,11124487,-795,0,1674118605,12977.077110399994,211.905940800003,54473.89804344001
2023-01-19,08:56:47.000,19,11124488,-795,0,1674118606,12976.962593129989,211.8918425400043,54473.71637832
2023-01-19,08:56:48.000,19,11124527,-795,0,1674118607,12976.969329439999,211.86364601999958,54473.61855864
2023-01-19,08:56:49.000,19,11124464,-795,0,1674118608,12976.942384199989,211.86364601999958,54473.6744556
2023-01-19,08:56:50.000,19,11124508,-795,0,1674118609,12976.888493719998,211.80020384999807,54473.61855864
2023-01-19,08:56:51.000,19,11124477,-795,0,1674118610,12976.814394309993,211.81430211000406,54473.62554576
2023-01-19,08:56:52.000,19,11124465,-795,0,1674118611,12976.753767519993,211.75085994000256,54473.57663592
2023-01-19,08:56:53.000,19,11124524,-795,0,1674118612,12976.760503830003,211.72971255000448,54473.64650712
2023-01-19,08:56:54.000,19,11124513,-795,0,1674118613,12976.747031209998,211.70151602999977,54473.50676472
2023-01-19,08:56:55.000,19,11124537,-795,0,1674118614,12976.693140729993,211.65217212000425,54473.40195792
2023-01-19,08:56:56.000,19,11124444,-795,0,1674118615,12976.598832390002,211.61692647000018,54473.255228400005
2023-01-19,08:56:57.000,19,11124470,-795,0,1674118616,12976.605568699997,211.61692647000018,54473.2202928
2023-01-19,08:56:58.000,19,11124480,-795,0,1674118617,12976.578623460002,211.58168082000338,54473.27618976001
2023-01-19,08:56:59.000,19,11124469,-795,0,1674118618,12976.504524049997,211.55348429999867,54473.16439584
2023-01-19,08:57:00.000,19,11124521,-795,0,1674118619,12976.571887149992,211.55348429999867,54473.24824128001
2023-01-19,08:57:01.000,19,11124499,-795,0,1674118620,12976.571887149992,211.52528778000124,54473.15042160001
2023-01-19,08:57:02.000,19,11124418,-795,0,1674118621,12976.457369880001,211.4829929999978,54472.9757436
2023-01-19,08:57:03.000,19,11124494,-795,0,1674118622,12976.443897259996,211.3843051799995,54473.02465344
2023-01-19,08:57:04.000,19,11124482,-795,0,1674118623,12976.423688329996,211.40545257000485,54472.89888528
2023-01-19,08:57:05.000,19,11124500,-795,0,1674118624,12976.390006779991,211.35610866000206,54472.91285952001
2023-01-19,08:57:06.000,19,11124491,-795,0,1674118625,12976.390006779991,211.334961270004,54472.8360012
2023-01-19,08:57:07.000,19,11124479,-795,0,1674118626,12976.322643679996,211.29266649000056,54472.77311712001
2023-01-19,08:57:08.000,19,11124503,-795,0,1674118627,12976.31590737,211.27856823000184,54472.703245920005
2023-01-19,08:57:09.000,19,11124507,-795,0,1674118628,12976.282225819996,211.20807693000097,54472.703245920005
2023-01-19,08:57:10.000,19,11124470,-795,0,1674118629,12976.322643679996,211.15168388999882,54472.68927168
2023-01-19,08:57:11.000,19,11124503,-795,0,1674118630,12976.241807959996,211.15873301999818,54472.598439119996
2023-01-19,08:57:12.000,19,11124497,-795,0,1674118631,12976.140763309995,211.1375856300001,54472.416774000005
2023-01-19,08:57:13.000,19,11124503,-795,0,1674118632,12976.120554379995,211.0388978100018,54472.3469028
2023-01-19,08:57:14.000,19,11124473,-795,0,1674118633,12976.134027,211.01775042000372,54472.42376112
2023-01-19,08:57:15.000,19,11124491,-795,0,1674118634,12976.08687282999,211.00365215999773,54472.47267096
2023-01-19,08:57:16.000,19,11124485,-795,0,1674118635,12975.999300799995,210.9402099900035,54472.33292856
2023-01-19,08:57:17.000,19,11124490,-795,0,1674118636,12975.94541031999,210.9402099900035,54472.27004448001
2023-01-19,08:57:18.000,19,11124485,-795,0,1674118637,12975.92520138999,210.89791521000006,54472.2770316
2023-01-19,08:57:19.000,19,11124495,-795,0,1674118638,12975.90499245999,210.86266956000327,54472.16523768
2023-01-19,08:57:20.000,19,11124474,-795,0,1674118639,12975.810684119999,210.8556204300039,54472.15825056
2023-01-19,08:57:21.000,19,11124501,-795,0,1674118640,12975.763529949989,210.8274239099992,54472.06043088
2023-01-19,08:57:22.000,19,11124546,-795,0,1674118641,12975.682694229989,210.77808000000368,54471.89274
2023-01-19,08:57:23.000,19,11124512,-795,0,1674118642,12975.662485299988,210.71463783000218,54471.8228688
2023-01-19,08:57:24.000,19,11124473,-795,0,1674118643,12975.635540059993,210.72168696000153,54471.84383016
2023-01-19,08:57:25.000,19,11124472,-795,0,1674118644,12975.649012679998,210.66529391999939,54471.94164984
2023-01-19,08:57:26.000,19,11124497,-795,0,1674118645,12975.642276369988,210.65119566000067,54471.84383016
2023-01-19,08:57:27.000,19,11124494,-795,0,1674118646,12975.595122199993,210.60185174999788,54471.6831264
2023-01-19,08:57:28.000,19,11124518,-795,0,1674118647,12975.473868619993,210.6300482700026,54471.5084484
2023-01-19,08:57:29.000,19,11124507,-795,0,1674118648,12975.487341239997,210.59480261999852,54471.45255144001
2023-01-19,08:57:30.000,19,11124495,-795,0,1674118649,12975.406505519997,210.55250784000236,54471.312809040006
2023-01-19,08:57:31.000,19,11124474,-795,0,1674118650,12975.426714449997,210.55250784000236,54471.43159008001
2023-01-19,08:57:32.000,19,11124492,-795,0,1674118651,12975.426714449997,210.5172621899983,54471.42460296001
2023-01-19,08:57:33.000,19,11124505,-795,0,1674118652,12975.446923379997,210.46791828000278,54471.45255144001
2023-01-19,08:57:34.000,19,11124485,-795,0,1674118653,12975.460396000002,210.46791828000278,54471.368706
2023-01-19,08:57:35.000,19,11124538,-795,0,1674118654,12975.419978140002,210.51021305999893,54471.30582192001
2023-01-19,08:57:36.000,19,11124512,-795,0,1674118655,12975.366087659997,210.53840958000364,54471.41761584
2023-01-19,08:57:37.000,19,11124528,-795,0,1674118656,12975.325669799997,210.4326726299987,54471.09620832001
2023-01-19,08:57:38.000,19,11124493,-795,0,1674118657,12975.251570389992,210.50316392999957,54471.04031136
2023-01-19,08:57:39.000,19,11124499,-795,0,1674118658,12975.332406109992,210.45382002000406,54471.11716968001
2023-01-19,08:57:40.000,19,11124525,-795,0,1674118659,12975.345878729997,210.46086915000342,54471.13114392
2023-01-19,08:57:41.000,19,11124498,-795,0,1674118660,12975.312197179992,210.46086915000342,54471.08922120001
2023-01-19,08:57:42.000,19,11124436,-795,0,1674118661,12975.265043009997,210.4820165400015,54470.956465920004
2023-01-19,08:57:43.000,19,11124488,-795,0,1674118662,12975.251570389992,210.4467708900047,54470.956465920004
2023-01-19,08:57:44.000,19,11124503,-795,0,1674118663,12975.285251939997,210.4961148000002,54470.99140152
2023-01-19,08:57:45.000,19,11124505,-795,0,1674118664,12975.285251939997,210.47496741000214,54470.907556080005
2023-01-19,08:57:46.000,19,11124494,-795,0,1674118665,12975.190943599991,210.48906567000085,54470.81672352
2023-01-19,08:57:47.000,19,11124517,-795,0,1674118666,12975.224625149996,210.4961148000002,54470.844672
2023-01-19,08:57:48.000,19,11124488,-795,0,1674118667,12975.231361459992,210.48906567000085,54470.78178792001
2023-01-19,08:57:49.000,19,11124473,-795,0,1674118668,12975.305460869997,210.50316392999957,54470.907556080005
2023-01-19,08:57:50.000,19,11124468,-795,0,1674118669,12975.325669799997,210.51021305999893,54470.87262048
2023-01-19,08:57:51.000,19,11124509,-795,0,1674118670,12975.312197179992,210.545458710003,54470.7748008
2023-01-19,08:57:52.000,19,11124520,-795,0,1674118671,12975.271779319992,210.53840958000364,54470.69794248
2023-01-19,08:57:53.000,19,11124478,-795,0,1674118672,12975.339142420002,210.545458710003,54470.64903264
2023-01-19,08:57:54.000,19,11124516,-795,0,1674118673,12975.345878729997,210.52431131999765,54470.72589096
2023-01-19,08:57:55.000,19,11124482,-795,0,1674118674,12975.366087659997,210.5807043599998,54470.76781368
2023-01-19,08:57:56.000,19,11124477,-795,0,1674118675,12975.399769210002,210.59480261999852,54470.7748008
2023-01-19,08:57:57.000,19,11124483,-795,0,1674118676,12975.440187070002,210.5807043599998,54470.65601976
2023-01-19,08:57:58.000,19,11124400,-795,0,1674118677,12975.406505519997,210.59480261999852,54470.5302516
2023-01-19,08:57:59.000,19,11124471,-795,0,1674118678,12975.440187070002,210.6300482700026,54470.64903264
2023-01-19,08:58:00.000,19,11124497,-795,0,1674118679,12975.386296589997,210.6089008800045,54470.55820008
2023-01-19,08:58:01.000,19,11124493,-795,0,1674118680,12975.460396000002,210.6441465300013,54470.60710992
2023-01-19,08:58:02.000,19,11124484,-795,0,1674118681,12975.419978140002,210.62299914000323,54470.50230312
2023-01-19,08:58:03.000,19,11124524,-795,0,1674118682,12975.453659689992,210.6300482700026,54470.48832888
2023-01-19,08:58:04.000,19,11124502,-795,0,1674118683,12975.467132309997,210.6300482700026,54470.6001228
2023-01-19,08:58:05.000,19,11124516,-795,0,1674118684,12975.521022790002,210.66529391999939,54470.61409704001
2023-01-19,08:58:06.000,19,11124440,-795,0,1674118685,12975.487341239997,210.6793921799981,54470.64903264
2023-01-19,08:58:07.000,19,11124490,-795,0,1674118686,12975.473868619993,210.67234304999874,54470.4603804
2023-01-19,08:58:08.000,19,11124496,-795,0,1674118687,12975.473868619993,210.63709740000195,54470.44640616001
2023-01-19,08:58:09.000,19,11124509,-795,0,1674118688,12975.514286479993,210.6793921799981,54470.49531600001
2023-01-19,08:58:10.000,19,11124516,-795,0,1674118689,12975.514286479993,210.66529391999939,54470.523264480005
2023-01-19,08:58:11.000,19,11124517,-795,0,1674118690,12975.426714449997,210.6934904400041,54470.37653496001
2023-01-19,08:58:12.000,19,11124507,-795,0,1674118691,12975.514286479993,210.70053957000346,54470.43941904
2023-01-19,08:58:13.000,19,11124503,-795,0,1674118692,12975.534495409993,210.71463783000218,54470.56518720001
2023-01-19,08:58:14.000,19,11124489,-795,0,1674118693,12975.507550169998,210.71463783000218,54470.523264480005
2023-01-19,08:58:15.000,19,11124490,-795,0,1674118694,12975.500813860002,210.71463783000218,54470.453393280004
2023-01-19,08:58:16.000,19,11124514,-795,0,1674118695,12975.527759099998,210.7287360900009,54470.3905092
2023-01-19,08:58:17.000,19,11124487,-795,0,1674118696,12975.500813860002,210.77103087000432,54470.27871528001
2023-01-19,08:58:18.000,19,11124521,-795,0,1674118697,12975.547968029998,210.75693260999833,54470.44640616001
2023-01-19,08:58:19.000,19,11124491,-795,0,1674118698,12975.561440650003,210.79922739000176,54470.404483440005
2023-01-19,08:58:20.000,19,11124519,-795,0,1674118699,12975.595122199993,210.75693260999833,54470.5302516
2023-01-19,08:58:21.000,19,11124515,-795,0,1674118700,12975.608594819998,210.77808000000368,54470.50929024
2023-01-19,08:58:22.000,19,11124480,-795,0,1674118701,12975.574913269993,210.77103087000432,54470.29268952
2023-01-19,08:58:23.000,19,11124503,-795,0,1674118702,12975.601858509988,210.77808000000368,54470.3905092
2023-01-19,08:58:24.000,19,11124526,-795,0,1674118703,12975.655748989993,210.78512913000304,54470.34858648001
2023-01-19,08:58:25.000,19,11124511,-795,0,1674118704,12975.635540059993,210.876767820002,54470.404483440005
2023-01-19,08:58:26.000,19,11124504,-795,0,1674118705,12975.628803749998,210.82037477999984,54470.34858648001
2023-01-19,08:58:27.000,19,11124504,-795,0,1674118706,12975.554704339993,210.876767820002,54470.285702400004
2023-01-19,08:58:28.000,19,11124532,-795,0,1674118707,12975.702903159989,210.88381695000135,54470.56518720001
2023-01-19,08:58:29.000,19,11124492,-795,0,1674118708,12975.743321019989,210.93316086000414,54470.54422584001
2023-01-19,08:58:30.000,19,11124526,-795,0,1674118709,12975.777002569994,210.9402099900035,54470.53723872
2023-01-19,08:58:31.000,19,11124565,-795,0,1674118710,12975.662485299988,210.96135738000157,54470.20884408001
2023-01-19,08:58:32.000,19,11124489,-795,0,1674118711,12975.716375779994,210.99660302999837,54470.25775392001
2023-01-19,08:58:33.000,19,11124537,-795,0,1674118712,12975.777002569994,211.01775042000372,54470.29967664001
2023-01-19,08:58:34.000,19,11124497,-795,0,1674118713,12975.803947809989,211.04594694000116,54470.29268952
2023-01-19,08:58:35.000,19,11124499,-795,0,1674118714,12975.878047219994,211.10938911000267,54470.55820008
2023-01-19,08:58:36.000,19,11124508,-795,0,1674118715,12975.96561924999,211.10938911000267,54470.59313568001
2023-01-19,08:58:37.000,19,11124480,-795,0,1674118716,12975.99256449,211.13053650000074,54470.50929024
2023-01-19,08:58:38.000,19,11124488,-795,0,1674118717,12975.99256449,211.12348737000138,54470.43941904
2023-01-19,08:58:39.000,19,11124457,-795,0,1674118718,12976.02624603999,211.2010278000016,54470.51627736001
2023-01-19,08:58:40.000,19,11124492,-795,0,1674118719,12976.08687282999,211.17283128000417,54470.57916144
2023-01-19,08:58:41.000,19,11124500,-795,0,1674118720,12976.10708175999,211.21512606000033,54470.49531600001
2023-01-19,08:58:42.000,19,11124530,-795,0,1674118721,12976.120554379995,211.24332257999777,54470.523264480005
2023-01-19,08:58:43.000,19,11124495,-795,0,1674118722,12976.14749961999,211.27856823000184,54470.50929024
2023-01-19,08:58:44.000,19,11124535,-795,0,1674118723,12976.27548951,211.31381387999863,54470.73287808001
2023-01-19,08:58:45.000,19,11124501,-795,0,1674118724,12976.302434749996,211.32791214000463,54470.71191672001
2023-01-19,08:58:46.000,19,11124491,-795,0,1674118725,12976.31590737,211.31381387999863,54470.690955360005
2023-01-19,08:58:47.000,19,11124487,-795,0,1674118726,12976.24854426999,211.37725605000014,54470.53723872
2023-01-19,08:58:48.000,19,11124481,-795,0,1674118727,12976.31590737,211.34201040000335,54470.60710992
2023-01-19,08:58:49.000,19,11124463,-795,0,1674118728,12976.356325230001,211.37020692000078,54470.65601976
2023-01-19,08:58:50.000,19,11124452,-795,0,1674118729,12976.376534160001,211.3843051799995,54470.739865200005
2023-01-19,08:58:51.000,19,11124527,-795,0,1674118730,12976.369797849991,211.447747350001,54470.7049296
2023-01-19,08:58:52.000,19,11124477,-795,0,1674118731,12976.457369880001,211.4336490900023,54470.67698112
2023-01-19,08:58:53.000,19,11124467,-795,0,1674118732,12976.410215709991,211.44069822000165,54470.60710992
2023-01-19,08:58:54.000,19,11124515,-795,0,1674118733,12976.464106189997,211.44069822000165,54470.7748008
2023-01-19,08:58:55.000,19,11124513,-795,0,1674118734,12976.443897259996,211.41955083000357,54470.76082656001
2023-01-19,08:58:56.000,19,11124457,-795,0,1674118735,12976.491051429992,211.4688947399991,54470.74685232
2023-01-19,08:58:57.000,19,11124526,-795,0,1674118736,12976.450633569992,211.50414039000316,54470.63505840001
2023-01-19,08:58:58.000,19,11124489,-795,0,1674118737,12976.497787740002,211.49004213000444,54470.71191672001
2023-01-19,08:58:59.000,19,11124551,-795,0,1674118738,12976.565150839997,211.50414039000316,54470.844672
2023-01-19,08:59:00.000,19,11124487,-795,0,1674118739,12976.598832390002,211.4688947399991,54470.844672
2023-01-19,08:59:01.000,19,11124461,-795,0,1674118740,12976.598832390002,211.50414039000316,54470.809736400006
2023-01-19,08:59:02.000,19,11124516,-795,0,1674118741,12976.477578810001,211.46184560999973,54470.55121296
2023-01-19,08:59:03.000,19,11124500,-795,0,1674118742,12976.585359769997,211.50414039000316,54470.73287808001
2023-01-19,08:59:04.000,19,11124515,-795,0,1674118743,12976.625777629997,211.49004213000444,54470.80274928001
2023-01-19,08:59:05.000,19,11124493,-795,0,1674118744,12976.672931799993,211.51823865000188,54470.78178792001
2023-01-19,08:59:06.000,19,11124493,-795,0,1674118745,12976.645986559997,211.4970912600038,54470.76781368
2023-01-19,08:59:07.000,19,11124480,-795,0,1674118746,12976.619041320002,211.4970912600038,54470.71890384
2023-01-19,08:59:08.000,19,11124500,-795,0,1674118747,12976.773976449993,211.5323369100006,54470.87960760001
2023-01-19,08:59:09.000,19,11124483,-795,0,1674118748,12976.794185379993,211.49004213000444,54470.907556080005
2023-01-19,08:59:10.000,19,11124510,-795,0,1674118749,12976.868284789998,211.50414039000316,54470.86563336
2023-01-19,08:59:11.000,19,11124509,-795,0,1674118750,12976.895230029993,211.52528778000124,54470.858646240005
2023-01-19,08:59:12.000,19,11124548,-795,0,1674118751,12976.794185379993,211.53938603999995,54470.87960760001
2023-01-19,08:59:13.000,19,11124489,-795,0,1674118752,12976.928911579998,211.4970912600038,54470.72589096
2023-01-19,08:59:14.000,19,11124530,-795,0,1674118753,12977.016483609994,211.4970912600038,54470.88659472
2023-01-19,08:59:15.000,19,11124480,-795,0,1674118754,12977.08384670999,211.52528778000124,54470.92153032001
2023-01-19,08:59:16.000,19,11124482,-795,0,1674118755,12977.08384670999,211.5323369100006,54470.844672
2023-01-19,08:59:17.000,19,11124505,-795,0,1674118756,12977.11079195,211.51823865000188,54470.809736400006
2023-01-19,08:59:18.000,19,11124513,-795,0,1674118757,12977.20510028999,211.53938603999995,54470.87960760001
2023-01-19,08:59:19.000,19,11124496,-795,0,1674118758,12977.218572909995,211.5323369100006,54470.86563336
2023-01-19,08:59:20.000,19,11124462,-795,0,1674118759,12977.30614493999,211.52528778000124,54470.9145432
2023-01-19,08:59:21.000,19,11124512,-795,0,1674118760,12977.39371697,211.5464351699993,54470.9844144
2023-01-19,08:59:22.000,19,11124498,-795,0,1674118761,12977.38698065999,211.51823865000188,54470.88659472
2023-01-19,08:59:23.000,19,11124467,-795,0,1674118762,12977.4139259,211.5323369100006,54470.96345304
2023-01-19,08:59:24.000,19,11124499,-795,0,1674118763,12977.55538841,211.52528778000124,54471.13114392
2023-01-19,08:59:25.000,19,11124480,-795,0,1674118764,12977.609278889991,211.51823865000188,54471.145118160006
2023-01-19,08:59:26.000,19,11124500,-795,0,1674118765,12977.642960439996,211.5323369100006,54471.13813104001
2023-01-19,08:59:27.000,19,11124492,-795,0,1674118766,12977.595806270001,211.51823865000188,54470.94249168
2023-01-19,08:59:28.000,19,11124504,-795,0,1674118767,12977.649696749992,211.5323369100006,54470.907556080005
2023-01-19,08:59:29.000,19,11124453,-795,0,1674118768,12977.690114609992,211.51823865000188,54470.96345304
2023-01-19,08:59:30.000,19,11124474,-795,0,1674118769,12977.770950329992,211.51823865000188,54471.04729848001
2023-01-19,08:59:31.000,19,11124478,-795,0,1674118770,12977.784422949997,211.49004213000444,54471.08922120001
2023-01-19,08:59:32.000,19,11124493,-795,0,1674118771,12977.744005089997,211.49004213000444,54470.86563336
2023-01-19,08:59:33.000,19,11124512,-795,0,1674118772,12977.824840809997,211.46184560999973,54470.94249168
2023-01-19,08:59:34.000,19,11124421,-795,0,1674118773,12977.952830699993,211.4829929999978,54471.18005376
2023-01-19,08:59:35.000,19,11124469,-795,0,1674118774,12977.946094389998,211.49004213000444,54471.15210528
2023-01-19,08:59:36.000,19,11124492,-795,0,1674118775,12977.979775940003,211.4688947399991,54471.194028000005
2023-01-19,08:59:37.000,19,11124531,-795,0,1674118776,12977.999984869988,211.44069822000165,54471.194028000005
2023-01-19,08:59:38.000,19,11124496,-795,0,1674118777,12977.952830699993,211.447747350001,54471.06127272
2023-01-19,08:59:39.000,19,11124558,-795,0,1674118778,12977.973039629993,211.44069822000165,54471.08223408
2023-01-19,08:59:40.000,19,11124515,-795,0,1674118779,12978.067347969998,211.39840343999822,54471.27088632
2023-01-19,08:59:41.000,19,11124512,-795,0,1674118780,12978.067347969998,211.41955083000357,54471.291847680004
2023-01-19,08:59:42.000,19,11124484,-795,0,1674118781,12978.033666419993,211.39135430999886,54471.06127272
2023-01-19,08:59:43.000,19,11124410,-795,0,1674118782,12978.074084279993,211.4125017000042,54471.11018256
2023-01-19,08:59:44.000,19,11124494,-795,0,1674118783,12978.107765829998,211.37020692000078,54471.2988348
2023-01-19,08:59:45.000,19,11124499,-795,0,1674118784,12978.127974759998,211.35610866000206,54471.27088632
2023-01-19,08:59:46.000,19,11124474,-795,0,1674118785,12978.107765829998,211.36315779000142,54471.242937840005
2023-01-19,08:59:47.000,19,11124516,-795,0,1674118786,12978.060611659988,211.32791214000463,54471.23595072001
2023-01-19,08:59:48.000,19,11124476,-795,0,1674118787,12978.074084279993,211.320863009998,54471.242937840005
2023-01-19,08:59:49.000,19,11124556,-795,0,1674118788,12978.127974759998,211.31381387999863,54471.38268024001
2023-01-19,08:59:50.000,19,11124475,-795,0,1674118789,12978.114502139993,211.31381387999863,54471.35473176001
2023-01-19,08:59:51.000,19,11124539,-795,0,1674118790,12978.141447379989,211.2856173600012,54471.2988348
2023-01-19,08:59:52.000,19,11124497,-795,0,1674118791,12978.040402729988,211.2856173600012,54471.28486056001
2023-01-19,08:59:53.000,19,11124504,-795,0,1674118792,12978.067347969998,211.25742084000376,54471.24992496
2023-01-19,08:59:54.000,19,11124488,-795,0,1674118793,12978.053875349993,211.26446997000312,54471.37569312
2023-01-19,08:59:55.000,19,11124546,-795,0,1674118794,12978.080820589988,211.2362734499984,54471.38268024001
2023-01-19,08:59:56.000,19,11124485,-795,0,1674118795,12978.060611659988,211.19397867000225,54471.34075752
2023-01-19,08:59:57.000,19,11124526,-795,0,1674118796,12978.047139039998,211.17988041000353,54471.242937840005
2023-01-19,08:59:58.000,19,11124435,-795,0,1674118797,12978.101029519989,211.16578215000482,54471.39665448
2023-01-19,08:59:59.000,19,11124485,-795,0,1674118798,12978.067347969998,211.14463475999946,54471.37569312
2023-01-19,09:00:00.000,19,11124513,-795,0,1674118799,12978.040402729988,211.08119258999795,54471.25691208001
2023-01-19,09:00:01.000,19,11124485,-795,0,1674118800,12978.053875349993,211.09529085000395,54471.25691208001
2023-01-19,09:00:02.000,19,11124454,-795,0,1674118801,12977.939358080002,211.1023399800033,54471.124156800004
2023-01-19,09:00:03.000,19,11124513,-795,0,1674118802,12977.939358080002,211.0882417200046,54471.24992496
2023-01-19,09:00:04.000,19,11124482,-795,0,1674118803,12978.013457489993,211.06004519999988,54471.42460296001
2023-01-19,09:00:05.000,19,11124502,-795,0,1674118804,12978.026930109998,211.02479955000308,54471.42460296001
2023-01-19,09:00:06.000,19,11124436,-795,0,1674118805,12978.026930109998,210.98250476999965,54471.35473176001
2023-01-19,09:00:07.000,19,11124502,-795,0,1674118806,12977.979775940003,210.93316086000414,54471.145118160006
2023-01-19,09:00:08.000,19,11124458,-795,0,1674118807,12977.966303319998,210.90496433999942,54471.194028000005
2023-01-19,09:00:09.000,19,11124503,-795,0,1674118808,12977.993248559993,210.91201346999878,54471.20101512
2023-01-19,09:00:10.000,19,11124509,-795,0,1674118809,12977.979775940003,210.91906259999814,54471.22197648
2023-01-19,09:00:11.000,19,11124501,-795,0,1674118810,12977.932621769993,210.84152216999792,54471.145118160006
2023-01-19,09:00:12.000,19,11124522,-795,0,1674118811,12977.925885459998,210.84152216999792,54471.145118160006
2023-01-19,09:00:13.000,19,11124522,-795,0,1674118812,12977.959567010003,210.8274239099992,54471.24992496
2023-01-19,09:00:14.000,19,11124487,-795,0,1674118813,12977.925885459998,210.77103087000432,54471.16607952001
2023-01-19,09:00:15.000,19,11124498,-795,0,1674118814,12977.885467599997,210.78512913000304,54471.16607952001
2023-01-19,09:00:16.000,19,11124492,-795,0,1674118815,12977.797895570002,210.70758870000282,54471.06127272
2023-01-19,09:00:17.000,19,11124495,-795,0,1674118816,12977.777686640002,210.70758870000282,54470.99140152
2023-01-19,09:00:18.000,19,11124541,-795,0,1674118817,12977.818104500002,210.70758870000282,54471.20101512
2023-01-19,09:00:19.000,19,11124540,-795,0,1674118818,12977.797895570002,210.62299914000323,54471.18704088001
2023-01-19,09:00:20.000,19,11124499,-795,0,1674118819,12977.777686640002,210.6300482700026,54471.18704088001
2023-01-19,09:00:21.000,19,11124496,-795,0,1674118820,12977.723796159997,210.62299914000323,54471.20101512
2023-01-19,09:00:22.000,19,11124448,-795,0,1674118821,12977.663169369996,210.65824479000003,54471.10319544
2023-01-19,09:00:23.000,19,11124438,-795,0,1674118822,12977.663169369996,210.6300482700026,54471.09620832001
2023-01-19,09:00:24.000,19,11124492,-795,0,1674118823,12977.629487819991,210.60185174999788,54471.11018256
2023-01-19,09:00:25.000,19,11124517,-795,0,1674118824,12977.636224130001,210.6089008800045,54471.04729848001
2023-01-19,09:00:26.000,19,11124446,-795,0,1674118825,12977.47455269,210.55955697000172,54470.9844144
2023-01-19,09:00:27.000,19,11124511,-795,0,1674118826,12977.528443169991,210.59480261999852,54470.99838864001
2023-01-19,09:00:28.000,19,11124528,-795,0,1674118827,12977.562124719996,210.58775348999916,54471.15210528
2023-01-19,09:00:29.000,19,11124518,-795,0,1674118828,12977.602542579996,210.55250784000236,54471.124156800004
2023-01-19,09:00:30.000,19,11124422,-795,0,1674118829,12977.55538841,210.57365523000044,54471.04729848001
2023-01-19,09:00:31.000,19,11124492,-795,0,1674118830,12977.521706859996,210.58775348999916,54471.04031136
2023-01-19,09:00:32.000,19,11124509,-795,0,1674118831,12977.44760744999,210.53840958000364,54470.93550456
2023-01-19,09:00:33.000,19,11124483,-795,0,1674118832,12977.34656279999,210.52431131999765,54470.80274928001
2023-01-19,09:00:34.000,19,11124484,-795,0,1674118833,12977.29267232,210.545458710003,54470.72589096
2023-01-19,09:00:35.000,19,11124516,-795,0,1674118834,12977.440871139996,210.545458710003,54470.9844144
2023-01-19,09:00:36.000,19,11124536,-795,0,1674118835,12977.420662209995,210.57365523000044,54471.01935000001
2023-01-19,09:00:37.000,19,11124523,-795,0,1674118836,12977.40718958999,210.57365523000044,54470.92851744001
2023-01-19,09:00:38.000,19,11124483,-795,0,1674118837,12977.40718958999,210.55250784000236,54470.99140152
2023-01-19,09:00:39.000,19,11124499,-795,0,1674118838,12977.279199699995,210.55250784000236,54470.76082656001
2023-01-19,09:00:40.000,19,11124491,-795,0,1674118839,12977.360035419995,210.53840958000364,54470.93550456
2023-01-19,09:00:41.000,19,11124492,-795,0,1674118840,12977.360035419995,210.52431131999765,54470.858646240005
2023-01-19,09:00:42.000,19,11124519,-795,0,1674118841,12977.26572707999,210.5172621899983,54470.74685232
2023-01-19,09:00:43.000,19,11124480,-795,0,1674118842,12977.27246339,210.53840958000364,54470.7748008
2023-01-19,09:00:44.000,19,11124500,-795,0,1674118843,12977.36677172999,210.5172621899983,54470.92851744001
2023-01-19,09:00:45.000,19,11124518,-795,0,1674118844,12977.38698065999,210.5172621899983,54470.94947880001
2023-01-19,09:00:46.000,19,11124441,-795,0,1674118845,12977.360035419995,210.53136045000429,54470.97044016001
2023-01-19,09:00:47.000,19,11124487,-795,0,1674118846,12977.28593600999,210.52431131999765,54470.690955360005
2023-01-19,09:00:48.000,19,11124474,-795,0,1674118847,12977.299408629995,210.55955697000172,54470.858646240005
2023-01-19,09:00:49.000,19,11124464,-795,0,1674118848,12977.33309018,210.59480261999852,54470.844672
2023-01-19,09:00:50.000,19,11124500,-795,0,1674118849,12977.31288125,210.56660610000108,54470.87262048
2023-01-19,09:00:51.000,19,11124501,-795,0,1674118850,12977.319617559995,210.55250784000236,54470.76082656001
2023-01-19,09:00:52.000,19,11124508,-795,0,1674118851,12977.339826489995,210.55250784000236,54470.71191672001
2023-01-19,09:00:53.000,19,11124544,-795,0,1674118852,12977.35329911,210.5807043599998,54470.858646240005
2023-01-19,09:00:54.000,19,11124492,-795,0,1674118853,12977.360035419995,210.59480261999852,54470.87262048
2023-01-19,09:00:55.000,19,11124531,-795,0,1674118854,12977.32635386999,210.62299914000323,54470.76781368
2023-01-19,09:00:56.000,19,11124451,-795,0,1674118855,12977.28593600999,210.58775348999916,54470.62807128
2023-01-19,09:00:57.000,19,11124466,-795,0,1674118856,12977.27246339,210.60185174999788,54470.63505840001
2023-01-19,09:00:58.000,19,11124478,-795,0,1674118857,12977.299408629995,210.61595001000387,54470.85165912001
2023-01-19,09:00:59.000,19,11124517,-795,0,1674118858,12977.299408629995,210.61595001000387,54470.89358184
2023-01-19,09:01:00.000,19,11124496,-795,0,1674118859,12977.29267232,210.6793921799981,54470.858646240005
2023-01-19,09:01:01.000,19,11124501,-795,0,1674118860,12977.279199699995,210.65119566000067,54470.844672
2023-01-19,09:01:02.000,19,11124514,-795,0,1674118861,12977.238781839995,210.61595001000387,54470.68396824001
2023-01-19,09:01:03.000,19,11124499,-795,0,1674118862,12977.24551814999,210.6441465300013,54470.7049296
2023-01-19,09:01:04.000,19,11124480,-795,0,1674118863,12977.25225446,210.67234304999874,54470.80274928001
2023-01-19,09:01:05.000,19,11124524,-795,0,1674118864,12977.23204553,210.6934904400041,54470.844672
2023-01-19,09:01:06.000,19,11124496,-795,0,1674118865,12977.17141874,210.65119566000067,54470.690955360005
2023-01-19,09:01:07.000,19,11124497,-795,0,1674118866,12977.20510028999,210.70053957000346,54470.74685232
2023-01-19,09:01:08.000,19,11124566,-795,0,1674118867,12977.2118366,210.70053957000346,54470.76781368
2023-01-19,09:01:09.000,19,11124506,-795,0,1674118868,12977.279199699995,210.6934904400041,54470.94947880001
2023-01-19,09:01:10.000,19,11124473,-795,0,1674118869,12977.279199699995,210.7287360900009,54470.87262048
2023-01-19,09:01:11.000,19,11124472,-795,0,1674118870,12977.23204553,210.7639817399977,54470.85165912001
2023-01-19,09:01:12.000,19,11124476,-795,0,1674118871,12977.198363979995,210.70053957000346,54470.690955360005
2023-01-19,09:01:13.000,19,11124508,-795,0,1674118872,12977.18489135999,210.7639817399977,54470.72589096
2023-01-19,09:01:14.000,19,11124499,-795,0,1674118873,12977.22530921999,210.7639817399977,54470.86563336
2023-01-19,09:01:15.000,19,11124516,-795,0,1674118874,12977.238781839995,210.79922739000176,54470.86563336
2023-01-19,09:01:16.000,19,11124487,-795,0,1674118875,12977.218572909995,210.80627652000112,54470.81672352
2023-01-19,09:01:17.000,19,11124510,-795,0,1674118876,12977.18489135999,210.79922739000176,54470.72589096
2023-01-19,09:01:18.000,19,11124500,-795,0,1674118877,12977.238781839995,210.82037477999984,54470.89358184
2023-01-19,09:01:19.000,19,11124528,-795,0,1674118878,12977.20510028999,210.86266956000327,54470.844672
2023-01-19,09:01:20.000,19,11124529,-795,0,1674118879,12977.198363979995,210.86971869000263,54470.83768488
2023-01-19,09:01:21.000,19,11124532,-795,0,1674118880,12977.14447349999,210.88381695000135,54470.87262048
2023-01-19,09:01:22.000,19,11124511,-795,0,1674118881,12977.090583019999,210.86266956000327,54470.690955360005
2023-01-19,09:01:23.000,19,11124551,-795,0,1674118882,12977.056901469994,210.93316086000414,54470.80274928001
2023-01-19,09:01:24.000,19,11124504,-795,0,1674118883,12977.14447349999,210.89791521000006,54470.9145432
2023-01-19,09:01:25.000,19,11124492,-795,0,1674118884,12977.13100088,210.92611173000478,54470.92851744001
2023-01-19,09:01:26.000,19,11124480,-795,0,1674118885,12977.12426456999,210.93316086000414,54470.858646240005
2023-01-19,09:01:27.000,19,11124528,-795,0,1674118886,12977.023219919989,210.9402099900035,54470.71890384
2023-01-19,09:01:28.000,19,11124480,-795,0,1674118887,12976.955856819994,210.92611173000478,54470.50230312
2023-01-19,09:01:29.000,19,11124460,-795,0,1674118888,12977.003010989989,210.96840651000093,54470.690955360005
2023-01-19,09:01:30.000,19,11124533,-795,0,1674118889,12977.009747299999,210.98250476999965,54470.74685232
2023-01-19,09:01:31.000,19,11124501,-795,0,1674118890,12976.976065749994,210.989553899999,54470.71191672001
2023-01-19,09:01:32.000,19,11124501,-795,0,1674118891,12976.935647889994,210.98250476999965,54470.65601976
2023-01-19,09:01:33.000,19,11124491,-795,0,1674118892,12977.003010989989,210.9754556400003,54470.83069776001
2023-01-19,09:01:34.000,19,11124549,-795,0,1674118893,12976.922175269989,211.01070129000436,54470.71191672001
2023-01-19,09:01:35.000,19,11124480,-795,0,1674118894,12976.834603239993,211.01775042000372,54470.56518720001
2023-01-19,09:01:36.000,19,11124468,-795,0,1674118895,12976.901966339989,210.99660302999837,54470.55820008
2023-01-19,09:01:37.000,19,11124502,-795,0,1674118896,12976.861548479988,210.989553899999,54470.48832888
2023-01-19,09:01:38.000,19,11124476,-795,0,1674118897,12976.895230029993,211.01070129000436,54470.621084160004
2023-01-19,09:01:39.000,19,11124485,-795,0,1674118898,12976.895230029993,211.01070129000436,54470.61409704001
2023-01-19,09:01:40.000,19,11124501,-795,0,1674118899,12976.908702649998,211.01070129000436,54470.71191672001
2023-01-19,09:01:41.000,19,11124505,-795,0,1674118900,12976.888493719998,211.00365215999773,54470.65601976
2023-01-19,09:01:42.000,19,11124486,-795,0,1674118901,12976.834603239993,210.94725912000285,54470.404483440005
2023-01-19,09:01:43.000,19,11124482,-795,0,1674118902,12976.861548479988,210.99660302999837,54470.48832888
2023-01-19,09:01:44.000,19,11124490,-795,0,1674118903,12976.881757409988,210.9543082500022,54470.44640616001
2023-01-19,09:01:45.000,19,11124516,-795,0,1674118904,12976.848075859998,210.96135738000157,54470.43941904
2023-01-19,09:01:46.000,19,11124503,-795,0,1674118905,12976.780712760003,210.93316086000414,54470.285702400004
2023-01-19,09:01:47.000,19,11124464,-795,0,1674118906,12976.747031209998,210.96840651000093,54470.236792560005
2023-01-19,09:01:48.000,19,11124463,-795,0,1674118907,12976.834603239993,210.92611173000478,54470.34159936
2023-01-19,09:01:49.000,19,11124505,-795,0,1674118908,12976.800921689988,210.9402099900035,54470.32762512001
2023-01-19,09:01:50.000,19,11124509,-795,0,1674118909,12976.800921689988,210.96135738000157,54470.25775392001
2023-01-19,09:01:51.000,19,11124524,-795,0,1674118910,12976.740294900002,210.94725912000285,54470.25076680001
2023-01-19,09:01:52.000,19,11124449,-795,0,1674118911,12976.733558589993,210.90496433999942,54470.0062176
2023-01-19,09:01:53.000,19,11124511,-795,0,1674118912,12976.679668110002,210.93316086000414,54470.08307592001
2023-01-19,09:01:54.000,19,11124472,-795,0,1674118913,12976.693140729993,210.93316086000414,54470.11102440001
2023-01-19,09:01:55.000,19,11124484,-795,0,1674118914,12976.747031209998,210.9543082500022,54470.22281832
2023-01-19,09:01:56.000,19,11124489,-795,0,1674118915,12976.720085970002,210.9402099900035,54470.16692136
2023-01-19,09:01:57.000,19,11124482,-795,0,1674118916,12976.659459180002,210.9402099900035,54469.99224336001
2023-01-19,09:01:58.000,19,11124460,-795,0,1674118917,12976.720085970002,210.9543082500022,54470.15294712
2023-01-19,09:01:59.000,19,11124452,-795,0,1674118918,12976.639250250002,210.96840651000093,54470.069101680005
2023-01-19,09:02:00.000,19,11124485,-795,0,1674118919,12976.619041320002,210.9402099900035,54470.01320472001
2023-01-19,09:02:01.000,19,11124478,-795,0,1674118920,12976.619041320002,210.9754556400003,54470.03416608
2023-01-19,09:02:02.000,19,11124470,-675,0,1674118921,12976.517996670002,210.9754556400003,54469.84551384001
2023-01-19,09:02:03.000,19,11124471,-795,0,1674118922,12976.578623460002,210.96840651000093,54469.92935928
2023-01-19,09:02:04.000,19,11124481,-795,0,1674118923,12976.619041320002,210.9402099900035,54469.98525624
2023-01-19,09:02:05.000,19,11124537,-795,0,1674118924,12976.612305009992,210.96840651000093,54469.98525624
2023-01-19,09:02:06.000,19,11124418,-795,0,1674118925,12976.605568699997,210.98250476999965,54469.98525624
2023-01-19,09:02:07.000,19,11124507,-795,0,1674118926,12976.585359769997,210.94725912000285,54469.852500960005
2023-01-19,09:02:08.000,19,11124538,-795,0,1674118927,12976.565150839997,210.93316086000414,54469.89442368001
2023-01-19,09:02:09.000,19,11124530,-795,0,1674118928,12976.605568699997,210.96840651000093,54469.98525624
2023-01-19,09:02:10.000,19,11124484,-795,0,1674118929,12976.558414530002,210.96135738000157,54469.950320640004
2023-01-19,09:02:11.000,19,11124503,-795,0,1674118930,12976.531469289992,210.9543082500022,54469.88044944
2023-01-19,09:02:12.000,19,11124579,-795,0,1674118931,12976.504524049997,210.9543082500022,54469.88743656
2023-01-19,09:02:13.000,19,11124460,-795,0,1674118932,12976.565150839997,210.96135738000157,54469.96429488001
2023-01-19,09:02:14.000,19,11124472,-795,0,1674118933,12976.585359769997,210.92611173000478,54469.89442368001
2023-01-19,09:02:15.000,19,11124489,-795,0,1674118934,12976.497787740002,210.9402099900035,54469.90839792
2023-01-19,09:02:16.000,19,11124496,-795,0,1674118935,12976.450633569992,210.91201346999878,54469.67782296001
2023-01-19,09:02:17.000,19,11124506,-795,0,1674118936,12976.457369880001,210.91906259999814,54469.733719920005
2023-01-19,09:02:18.000,19,11124466,-795,0,1674118937,12976.477578810001,210.94725912000285,54469.803591120006
2023-01-19,09:02:19.000,19,11124462,-795,0,1674118938,12976.470842499992,210.9543082500022,54469.74769416001
2023-01-19,09:02:20.000,19,11124465,-795,0,1674118939,12976.484315119997,210.9402099900035,54469.79660400001
2023-01-19,09:02:21.000,19,11124502,-795,0,1674118940,12976.437160950001,210.89791521000006,54469.78961688
2023-01-19,09:02:22.000,19,11124441,-795,0,1674118941,12976.396743090001,210.88381695000135,54469.58000328001
2023-01-19,09:02:23.000,19,11124419,-795,0,1674118942,12976.403479399996,210.86971869000263,54469.566029040005
2023-01-19,09:02:24.000,19,11124449,-795,0,1674118943,12976.376534160001,210.8908660800007,54469.684810080005
2023-01-19,09:02:25.000,19,11124479,-795,0,1674118944,12976.369797849991,210.90496433999942,54469.782629760004
2023-01-19,09:02:26.000,19,11124497,-795,0,1674118945,12976.262016889996,210.86971869000263,54469.5520548
2023-01-19,09:02:27.000,19,11124492,-795,0,1674118946,12976.329379989991,210.84857130000455,54469.50314496
2023-01-19,09:02:28.000,19,11124485,-795,0,1674118947,12976.376534160001,210.86266956000327,54469.51013208001
2023-01-19,09:02:29.000,19,11124484,-795,0,1674118948,12976.403479399996,210.84857130000455,54469.62891312001
2023-01-19,09:02:30.000,19,11124455,-795,0,1674118949,12976.383270469996,210.876767820002,54469.57301616
2023-01-19,09:02:31.000,19,11124506,-795,0,1674118950,12976.376534160001,210.84857130000455,54469.54506768
2023-01-19,09:02:32.000,19,11124498,-795,0,1674118951,12976.322643679996,210.82037477999984,54469.40532528
2023-01-19,09:02:33.000,19,11124472,-795,0,1674118952,12976.282225819996,210.8556204300039,54469.45423512
2023-01-19,09:02:34.000,19,11124489,-795,0,1674118953,12976.349588919991,210.83447303999856,54469.52410632
2023-01-19,09:02:35.000,19,11124513,-795,0,1674118954,12976.309171059991,210.81332565000048,54469.49615784
2023-01-19,09:02:36.000,19,11124524,-795,0,1674118955,12976.18791747999,210.8556204300039,54469.33545408
2023-01-19,09:02:37.000,19,11124512,-795,0,1674118956,12976.20812640999,210.81332565000048,54469.398338160005
2023-01-19,09:02:38.000,19,11124481,-795,0,1674118957,12976.26875319999,210.8556204300039,54469.4821836
2023-01-19,09:02:39.000,19,11124495,-795,0,1674118958,12976.24854426999,210.84152216999792,54469.42628664
2023-01-19,09:02:40.000,19,11124465,-795,0,1674118959,12976.24854426999,210.8556204300039,54469.41231240001
2023-01-19,09:02:41.000,19,11124462,-795,0,1674118960,12976.241807959996,210.82037477999984,54469.42628664
2023-01-19,09:02:42.000,19,11124497,-795,0,1674118961,12976.120554379995,210.8274239099992,54469.34244120001
2023-01-19,09:02:43.000,19,11124484,-795,0,1674118962,12976.14749961999,210.7921782600024,54469.40532528
2023-01-19,09:02:44.000,19,11124487,-795,0,1674118963,12976.17444486,210.81332565000048,54469.49615784
2023-01-19,09:02:45.000,19,11124439,-795,0,1674118964,12976.140763309995,210.83447303999856,54469.48917072001
2023-01-19,09:02:46.000,19,11124503,-795,0,1674118965,12976.11381807,210.8274239099992,54469.35641544
2023-01-19,09:02:47.000,19,11124498,-795,0,1674118966,12976.039718659995,210.83447303999856,54469.17475032001
2023-01-19,09:02:48.000,19,11124417,-795,0,1674118967,12976.059927589995,210.8556204300039,54469.19571168
2023-01-19,09:02:49.000,19,11124531,-795,0,1674118968,12976.100345449995,210.84857130000455,54469.3075056
2023-01-19,09:02:50.000,19,11124506,-795,0,1674118969,12976.06666389999,210.84152216999792,54469.29353136001
2023-01-19,09:02:51.000,19,11124503,-795,0,1674118970,12975.999300799995,210.8556204300039,54469.25859576
2023-01-19,09:02:52.000,19,11124478,-795,0,1674118971,12975.979091869995,210.84152216999792,54469.18872456
2023-01-19,09:02:53.000,19,11124485,-795,0,1674118972,12976.01277342,210.86971869000263,54469.35641544
2023-01-19,09:02:54.000,19,11124428,-795,0,1674118973,12975.99256449,210.876767820002,54469.31449272
2023-01-19,09:02:55.000,19,11124493,-795,0,1674118974,12975.96561924999,210.89791521000006,54469.22366016001
2023-01-19,09:02:56.000,19,11124516,-795,0,1674118975,12975.92520138999,210.8908660800007,54469.12584048001
2023-01-19,09:02:57.000,19,11124485,-795,0,1674118976,12975.918465079994,210.91201346999878,54469.10487912001
2023-01-19,09:02:58.000,19,11124516,-795,0,1674118977,12975.878047219994,210.92611173000478,54469.04898216
2023-01-19,09:02:59.000,19,11124502,-795,0,1674118978,12975.918465079994,210.90496433999942,54469.20269880001
2023-01-19,09:03:00.000,19,11124481,-795,0,1674118979,12975.9319377,210.94725912000285,54469.20968592
2023-01-19,09:03:01.000,19,11124514,-795,0,1674118980,12975.91172877,210.8908660800007,54469.22366016001
2023-01-19,09:03:02.000,19,11124481,-795,0,1674118981,12975.82415673999,210.92611173000478,54468.97911096
2023-01-19,09:03:03.000,19,11124398,-795,0,1674118982,12975.84436566999,210.9402099900035,54469.00705944001
2023-01-19,09:03:04.000,19,11124513,-795,0,1674118983,12975.851101979999,210.92611173000478,54469.132827600006
2023-01-19,09:03:05.000,19,11124476,-795,0,1674118984,12975.851101979999,210.94725912000285,54469.132827600006
2023-01-19,09:03:06.000,19,11124526,-795,0,1674118985,12975.743321019989,210.9543082500022,54468.97212384
2023-01-19,09:03:07.000,19,11124471,-795,0,1674118986,12975.750057329999,210.9754556400003,54469.03500792001
2023-01-19,09:03:08.000,19,11124507,-795,0,1674118987,12975.851101979999,210.9754556400003,54469.11885336
2023-01-19,09:03:09.000,19,11124497,-795,0,1674118988,12975.649012679998,210.98250476999965,54468.74853600001
2023-01-19,09:03:10.000,19,11124442,-795,0,1674118989,12975.743321019989,211.01070129000436,54468.97212384
2023-01-19,09:03:11.000,19,11124489,-795,0,1674118990,12975.729848399998,211.03184868000244,54469.062956400005
2023-01-19,09:03:12.000,19,11124464,-795,0,1674118991,12975.702903159989,211.02479955000308,54469.00705944001
2023-01-19,09:03:13.000,19,11124494,-795,0,1674118992,12975.689430539998,211.0388978100018,54468.895265520005
2023-01-19,09:03:14.000,19,11124480,-795,0,1674118993,12975.662485299988,211.03184868000244,54469.02103368
2023-01-19,09:03:15.000,19,11124505,-795,0,1674118994,12975.655748989993,211.06709432999924,54469.08391776001
2023-01-19,09:03:16.000,19,11124463,-795,0,1674118995,12975.649012679998,211.06004519999988,54469.20968592
2023-01-19,09:03:17.000,19,11124482,-795,0,1674118996,12975.588385889998,211.10938911000267,54469.04898216
2023-01-19,09:03:18.000,19,11124461,-795,0,1674118997,12975.554704339993,211.12348737000138,54468.944175360004
2023-01-19,09:03:19.000,19,11124478,-795,0,1674118998,12975.527759099998,211.0882417200046,54468.923214
2023-01-19,09:03:20.000,19,11124497,-795,0,1674118999,12975.541231720003,211.11643824000203,54469.014046560005
2023-01-19,09:03:21.000,19,11124443,-795,0,1674119000,12975.514286479993,211.12348737000138,54468.944175360004
2023-01-19,09:03:22.000,19,11124493,-795,0,1674119001,12975.433450759992,211.17988041000353,54468.86731704001
2023-01-19,09:03:23.000,19,11124504,-795,0,1674119002,12975.433450759992,211.2010278000016,54468.88827840001
2023-01-19,09:03:24.000,19,11124508,-795,0,1674119003,12975.487341239997,211.17283128000417,54469.05596928001
2023-01-19,09:03:25.000,19,11124475,-795,0,1674119004,12975.440187070002,211.2221751899997,54469.04199504
2023-01-19,09:03:26.000,19,11124512,-795,0,1674119005,12975.393032899992,211.20807693000097,54468.90923976001
2023-01-19,09:03:27.000,19,11124489,-795,0,1674119006,12975.265043009997,211.27856823000184,54468.776484480004
2023-01-19,09:03:28.000,19,11124399,-795,0,1674119007,12975.265043009997,211.27856823000184,54468.797445840006
2023-01-19,09:03:29.000,19,11124491,-795,0,1674119008,12975.298724560002,211.25742084000376,54468.86032992
2023-01-19,09:03:30.000,19,11124505,-795,0,1674119009,12975.251570389992,211.30676474999927,54468.90225264
2023-01-19,09:03:31.000,19,11124492,-795,0,1674119010,12975.204416219996,211.320863009998,54468.7834716
2023-01-19,09:03:32.000,19,11124474,-795,0,1674119011,12975.157262050001,211.334961270004,54468.80443296
2023-01-19,09:03:33.000,19,11124520,-795,0,1674119012,12975.137053120001,211.39135430999886,54468.73456176
2023-01-19,09:03:34.000,19,11124446,-795,0,1674119013,12975.143789429996,211.3490595300027,54468.846355680005
2023-01-19,09:03:35.000,19,11124465,-795,0,1674119014,12975.137053120001,211.3843051799995,54468.82539432
2023-01-19,09:03:36.000,19,11124474,-795,0,1674119015,12975.150525739991,211.3843051799995,54468.776484480004
2023-01-19,09:03:37.000,19,11124476,-795,0,1674119016,12974.97538168,211.447747350001,54468.59481936
2023-01-19,09:03:38.000,19,11124492,-795,0,1674119017,12975.03600847,211.46184560999973,54468.70661328
2023-01-19,09:03:39.000,19,11124464,-795,0,1674119018,12975.103371569996,211.447747350001,54468.846355680005
2023-01-19,09:03:40.000,19,11124463,-795,0,1674119019,12975.110107879991,211.4970912600038,54468.846355680005
2023-01-19,09:03:41.000,19,11124481,-795,0,1674119020,12974.982117989995,211.52528778000124,54468.846355680005
2023-01-19,09:03:42.000,19,11124460,-795,0,1674119021,12974.97538168,211.5464351699993,54468.68565192
2023-01-19,09:03:43.000,19,11124492,-795,0,1674119022,12974.961909059995,211.56758256000467,54468.81142008
2023-01-19,09:03:44.000,19,11124477,-795,0,1674119023,12974.941700129995,211.55348429999867,54468.70661328
2023-01-19,09:03:45.000,19,11124486,-795,0,1674119024,12974.93496382,211.56758256000467,54468.65071632001
2023-01-19,09:03:46.000,19,11124488,-795,0,1674119025,12974.98885429999,211.62397559999954,54468.895265520005
2023-01-19,09:03:47.000,19,11124498,-795,0,1674119026,12975.02927215999,211.65217212000425,54468.91622688001
2023-01-19,09:03:48.000,19,11124479,-795,0,1674119027,12974.94843643999,211.6592212500036,54468.846355680005
2023-01-19,09:03:49.000,19,11124528,-795,0,1674119028,12974.95517275,211.67331951000233,54468.69962616001
2023-01-19,09:03:50.000,19,11124474,-795,0,1674119029,12974.921491199995,211.65217212000425,54468.81142008
2023-01-19,09:03:51.000,19,11124512,-795,0,1674119030,12974.90801857999,211.7438108100032,54468.82539432
2023-01-19,09:03:52.000,19,11124465,-795,0,1674119031,12974.860864409995,211.7438108100032,54468.73456176
2023-01-19,09:03:53.000,19,11124482,-795,0,1674119032,12974.87433703,211.75790907000192,54468.678664800005
2023-01-19,09:03:54.000,19,11124523,-795,0,1674119033,12974.881073339995,211.75085994000256,54468.83238144
2023-01-19,09:03:55.000,19,11124452,-795,0,1674119034,12974.88780964999,211.73676168000384,54468.74853600001
2023-01-19,09:03:56.000,19,11124500,-795,0,1674119035,12974.84739178999,211.75085994000256,54468.8533428
2023-01-19,09:03:57.000,19,11124538,-795,0,1674119036,12974.80697392999,211.78610558999935,54468.776484480004
2023-01-19,09:03:58.000,19,11124526,-795,0,1674119037,12974.78676499999,211.78610558999935,54468.7136004
2023-01-19,09:03:59.000,19,11124468,-795,0,1674119038,12974.800237619995,211.77200733000063,54468.727574640005
2023-01-19,09:04:00.000,19,11124518,-795,0,1674119039,12974.77329238,211.8072529800047,54468.76251024
2023-01-19,09:04:01.000,19,11124514,-795,0,1674119040,12974.74634713999,211.82840037000278,54468.82539432
2023-01-19,09:04:02.000,19,11124488,-795,0,1674119041,12974.70592927999,211.8072529800047,54468.62276784001
2023-01-19,09:04:03.000,19,11124494,-795,0,1674119042,12974.70592927999,211.85659689000022,54468.70661328
2023-01-19,09:04:04.000,19,11124545,-795,0,1674119043,12974.73287452,211.82135124000342,54468.7136004
2023-01-19,09:04:05.000,19,11124483,-795,0,1674119044,12974.72613820999,211.82840037000278,54468.74853600001
2023-01-19,09:04:06.000,19,11124460,-795,0,1674119045,12974.73287452,211.84954776000086,54468.69263904
2023-01-19,09:04:07.000,19,11124480,-795,0,1674119046,12974.66551141999,211.88479340999766,54468.608793600004
2023-01-19,09:04:08.000,19,11124498,-795,0,1674119047,12974.631829869999,211.86364601999958,54468.58783224
2023-01-19,09:04:09.000,19,11124462,-795,0,1674119048,12974.69245666,211.8777442799983,54468.58084512001
2023-01-19,09:04:10.000,19,11124486,-795,0,1674119049,12974.672247729999,211.8918425400043,54468.65770344
2023-01-19,09:04:11.000,19,11124457,-795,0,1674119050,12974.62509355999,211.8777442799983,54468.58783224
2023-01-19,09:04:12.000,19,11124477,-795,0,1674119051,12974.611620939999,211.8777442799983,54468.60180648001
2023-01-19,09:04:13.000,19,11124485,-795,0,1674119052,12974.611620939999,211.89889167000365,54468.72058752001
2023-01-19,09:04:14.000,19,11124496,-795,0,1674119053,12974.571203079999,211.88479340999766,54468.678664800005
2023-01-19,09:04:15.000,19,11124476,-795,0,1674119054,12974.503839979989,211.96233383999788,54468.6437292
2023-01-19,09:04:16.000,19,11124472,-795,0,1674119055,12974.389322709998,211.905940800003,54468.42712848
2023-01-19,09:04:17.000,19,11124490,-795,0,1674119056,12974.402795329988,211.94823557999916,54468.50398680001
2023-01-19,09:04:18.000,19,11124464,-795,0,1674119057,12974.369113779998,211.97643210000388,54468.45507696001
2023-01-19,09:04:19.000,19,11124501,-795,0,1674119058,12974.416267949993,211.98348123000324,54468.629754960006
2023-01-19,09:04:20.000,19,11124467,-795,0,1674119059,12974.402795329988,211.96233383999788,54468.61578072
2023-01-19,09:04:21.000,19,11124477,-795,0,1674119060,12974.369113779998,211.98348123000324,54468.629754960006
2023-01-19,09:04:22.000,19,11124429,-795,0,1674119061,12974.247860199997,211.97643210000388,54468.441102720004
2023-01-19,09:04:23.000,19,11124473,-795,0,1674119062,12974.214178649992,211.99757949000195,54468.5389224
2023-01-19,09:04:24.000,19,11124495,-795,0,1674119063,12974.214178649992,211.96233383999788,54468.510973920005
2023-01-19,09:04:25.000,19,11124516,-795,0,1674119064,12974.140079240002,211.99757949000195,54468.4690512
2023-01-19,09:04:26.000,19,11124504,-795,0,1674119065,12974.032298279992,211.95528470999852,54468.36424440001
2023-01-19,09:04:27.000,19,11124489,-795,0,1674119066,12973.985144109996,211.96233383999788,54468.38520576001
2023-01-19,09:04:28.000,19,11124502,-795,0,1674119067,12974.005353039996,211.96233383999788,54468.5389224
2023-01-19,09:04:29.000,19,11124462,-795,0,1674119068,12973.924517319996,211.9905303600026,54468.510973920005
2023-01-19,09:04:30.000,19,11124545,-795,0,1674119069,12973.83020897999,211.96233383999788,54468.4690512
2023-01-19,09:04:31.000,19,11124483,-795,0,1674119070,12973.803263739996,211.9905303600026,54468.35725728
2023-01-19,09:04:32.000,19,11124471,-795,0,1674119071,12973.742636949995,211.99757949000195,54468.294373200006
2023-01-19,09:04:33.000,19,11124508,-795,0,1674119072,12973.601174439995,212.0257760099994,54468.11969520001
2023-01-19,09:04:34.000,19,11124465,-795,0,1674119073,12973.55402027,211.96938297000452,54468.126682320006
2023-01-19,09:04:35.000,19,11124476,-795,0,1674119074,12973.48665716999,212.01167775000067,54468.09174672
2023-01-19,09:04:36.000,19,11124456,-795,0,1674119075,12973.48665716999,211.99757949000195,54468.23148912
2023-01-19,09:04:37.000,19,11124473,-795,0,1674119076,12973.40582144999,212.01167775000067,54468.16860504001
2023-01-19,09:04:38.000,19,11124517,-795,0,1674119077,12973.230677389998,212.0539725300041,54467.97296568
2023-01-19,09:04:39.000,19,11124479,-795,0,1674119078,12973.217204769993,212.03282513999875,54468.02886264001
2023-01-19,09:04:40.000,19,11124477,-795,0,1674119079,12973.163314289988,212.03282513999875,54468.007901280005
2023-01-19,09:04:41.000,19,11124482,-795,0,1674119080,12973.102687500003,212.0398742699981,54467.97995280001
2023-01-19,09:04:42.000,19,11124484,-795,0,1674119081,12972.947752369997,212.07511992000218,54467.84719752
2023-01-19,09:04:43.000,19,11124485,-795,0,1674119082,12972.914070819992,212.07511992000218,54467.85418464
2023-01-19,09:04:44.000,19,11124454,-795,0,1674119083,12972.873652959992,212.06102166000346,54467.90309448001
2023-01-19,09:04:45.000,19,11124466,-795,0,1674119084,12972.813026169992,212.0257760099994,54467.90309448001
2023-01-19,09:04:46.000,19,11124467,-795,0,1674119085,12972.691772589991,212.06102166000346,54467.69348088001
2023-01-19,09:04:47.000,19,11124483,-795,0,1674119086,12972.61093686999,212.08216905000154,54467.65155816
2023-01-19,09:04:48.000,19,11124399,-795,0,1674119087,12972.523364839995,212.09626731000026,54467.63758392
2023-01-19,09:04:49.000,19,11124498,-795,0,1674119088,12972.503155909995,212.06102166000346,54467.52579000001
2023-01-19,09:04:50.000,19,11124501,-795,0,1674119089,12972.41558388,212.09626731000026,54467.623609680006
2023-01-19,09:04:51.000,19,11124489,-795,0,1674119090,12972.33474816,212.09626731000026,54467.51880288
2023-01-19,09:04:52.000,19,11124484,-795,0,1674119091,12972.26738505999,212.07511992000218,54467.56771272001
2023-01-19,09:04:53.000,19,11124479,-795,0,1674119092,12972.240439819994,212.06102166000346,54467.58168696
2023-01-19,09:04:54.000,19,11124438,-795,0,1674119093,12972.18654933999,212.08216905000154,54467.623609680006
2023-01-19,09:04:55.000,19,11124491,-795,0,1674119094,12972.159604099994,212.08216905000154,54467.51181576
2023-01-19,09:04:56.000,19,11124529,-795,0,1674119095,12972.065295759989,212.07511992000218,54467.504828640005
2023-01-19,09:04:57.000,19,11124532,-795,0,1674119096,12971.991196349998,212.07511992000218,54467.32316352
2023-01-19,09:04:58.000,19,11124489,-795,0,1674119097,12971.923833250003,212.09626731000026,54467.28124080001
2023-01-19,09:04:59.000,19,11124467,-795,0,1674119098,12971.836261219993,212.07511992000218,54467.21136960001
2023-01-19,09:05:00.000,19,11124477,-795,0,1674119099,12971.836261219993,212.07511992000218,54467.3161764
2023-01-19,09:05:01.000,19,11124524,-795,0,1674119100,12971.782370740002,212.0892181800009,54467.25329232
2023-01-19,09:05:02.000,19,11124468,-795,0,1674119101,12971.701535020002,212.0892181800009,54467.12752416
2023-01-19,09:05:03.000,19,11124458,-795,0,1674119102,12971.654380849992,212.08216905000154,54467.04367872001
2023-01-19,09:05:04.000,19,11124529,-795,0,1674119103,12971.560072510001,212.1244638299977,54466.99476888001
2023-01-19,09:05:05.000,19,11124473,-795,0,1674119104,12971.519654650001,212.07511992000218,54466.94585904001
2023-01-19,09:05:06.000,19,11124477,-795,0,1674119105,12971.45902786,212.11741469999833,54466.84105224
2023-01-19,09:05:07.000,19,11124465,-795,0,1674119106,12971.364719519996,212.14561122000305,54466.82707800001
2023-01-19,09:05:08.000,19,11124512,-795,0,1674119107,12971.344510589995,212.07511992000218,54466.92489768001
2023-01-19,09:05:09.000,19,11124483,-795,0,1674119108,12971.31756535,212.10331643999962,54466.88996208
2023-01-19,09:05:10.000,19,11124417,-795,0,1674119109,12971.29735642,212.15970948000177,54466.84803936
2023-01-19,09:05:11.000,19,11124480,-795,0,1674119110,12971.203048079995,212.10331643999962,54466.74323256
2023-01-19,09:05:12.000,19,11124545,-795,0,1674119111,12971.11547605,212.1385620900037,54466.55458032
2023-01-19,09:05:13.000,19,11124501,-795,0,1674119112,12971.06832187999,212.11741469999833,54466.46374776
2023-01-19,09:05:14.000,19,11124491,-795,0,1674119113,12971.02790401999,212.1385620900037,54466.43579928
2023-01-19,09:05:15.000,19,11124491,-795,0,1674119114,12971.081794499994,212.1526603500024,54466.54060608001
2023-01-19,09:05:16.000,19,11124473,-795,0,1674119115,12971.02790401999,212.14561122000305,54466.52663184
2023-01-19,09:05:17.000,19,11124472,-795,0,1674119116,12971.014431399999,212.1526603500024,54466.50567048
2023-01-19,09:05:18.000,19,11124429,-795,0,1674119117,12970.96727722999,212.1385620900037,54466.428812160004
2023-01-19,09:05:19.000,19,11124471,-795,0,1674119118,12970.866232579989,212.14561122000305,54466.21919856
2023-01-19,09:05:20.000,19,11124532,-795,0,1674119119,12970.947068299989,212.1385620900037,54466.28906976
2023-01-19,09:05:21.000,19,11124471,-795,0,1674119120,12970.899914129994,212.13151296000433,54466.21919856
2023-01-19,09:05:22.000,19,11124441,-795,0,1674119121,12970.785396859988,212.11741469999833,54466.044520560004
2023-01-19,09:05:23.000,19,11124512,-795,0,1674119122,12970.832551029998,212.15970948000177,54466.05849480001
2023-01-19,09:05:24.000,19,11124479,-795,0,1674119123,12970.825814719989,212.13151296000433,54466.20522432001
2023-01-19,09:05:25.000,19,11124463,-795,0,1674119124,12970.819078409993,212.1526603500024,54466.12137888
2023-01-19,09:05:26.000,19,11124429,-795,0,1674119125,12970.724770069988,212.15970948000177,54466.01657208001
2023-01-19,09:05:27.000,19,11124480,-795,0,1674119126,12970.670879589998,212.16675861000112,54465.82093272001
2023-01-19,09:05:28.000,19,11124462,-795,0,1674119127,12970.691088519998,212.15970948000177,54465.82093272001
2023-01-19,09:05:29.000,19,11124497,-795,0,1674119128,12970.670879589998,212.1385620900037,54465.84189408
2023-01-19,09:05:30.000,19,11124463,-795,0,1674119129,12970.569834939997,212.11741469999833,54465.78599712
2023-01-19,09:05:31.000,19,11124508,-795,0,1674119130,12970.569834939997,212.1526603500024,54465.73708728
2023-01-19,09:05:32.000,19,11124476,-795,0,1674119131,12970.542889700002,212.16675861000112,54465.7440744
2023-01-19,09:05:33.000,19,11124519,-795,0,1674119132,12970.529417079997,212.20905339000456,54465.83490696
2023-01-19,09:05:34.000,19,11124494,-795,0,1674119133,12970.502471840002,212.16675861000112,54465.75106152001
2023-01-19,09:05:35.000,19,11124487,-795,0,1674119134,12970.455317669992,212.18085686999984,54465.69516456
2023-01-19,09:05:36.000,19,11124397,-795,0,1674119135,12970.435108739992,212.15970948000177,54465.58337064001
2023-01-19,09:05:37.000,19,11124473,-795,0,1674119136,12970.354273019992,212.18085686999984,54465.611319120006
2023-01-19,09:05:38.000,19,11124486,-795,0,1674119137,12970.280173610001,212.15970948000177,54465.47856384
2023-01-19,09:05:39.000,19,11124463,-795,0,1674119138,12970.19260157999,212.15970948000177,54465.394718400006
2023-01-19,09:05:40.000,19,11124517,-795,0,1674119139,12970.300382540001,212.15970948000177,54465.47856384
2023-01-19,09:05:41.000,19,11124481,-795,0,1674119140,12970.266700989996,212.19495512999856,54465.48555096001
2023-01-19,09:05:42.000,19,11124448,-795,0,1674119141,12970.206074199996,212.15970948000177,54465.33183432
2023-01-19,09:05:43.000,19,11124451,-795,0,1674119142,12970.15892003,212.16675861000112,54465.38773128001
2023-01-19,09:05:44.000,19,11124498,-795,0,1674119143,12970.13197478999,212.1526603500024,54465.41567976001
2023-01-19,09:05:45.000,19,11124524,-795,0,1674119144,12970.07808431,212.16675861000112,54465.3597828
2023-01-19,09:05:46.000,19,11124488,-795,0,1674119145,12969.983775969995,212.1879059999992,54465.26196312
2023-01-19,09:05:47.000,19,11124484,-795,0,1674119146,12969.9366218,212.20200425999792,54465.206066160004
2023-01-19,09:05:48.000,19,11124452,-795,0,1674119147,12970.01072120999,212.20200425999792,54465.33882144
2023-01-19,09:05:49.000,19,11124513,-795,0,1674119148,12969.902940249995,212.22315165000327,54465.38773128001
2023-01-19,09:05:50.000,19,11124496,-795,0,1674119149,12969.902940249995,212.24429904000135,54465.33183432
2023-01-19,09:05:51.000,19,11124528,-795,0,1674119150,12969.80863190999,212.24429904000135,54465.23401464
2023-01-19,09:05:52.000,19,11124520,-795,0,1674119151,12969.83557715,212.237249910002,54465.206066160004
2023-01-19,09:05:53.000,19,11124475,-795,0,1674119152,12969.734532499999,212.3359377300003,54465.0453624
2023-01-19,09:05:54.000,19,11124459,-795,0,1674119153,12969.74800511999,212.27954468999815,54465.10125936001
2023-01-19,09:05:55.000,19,11124468,-795,0,1674119154,12969.727796189989,212.31479034000222,54465.1851048
2023-01-19,09:05:56.000,19,11124475,-795,0,1674119155,12969.727796189989,212.31479034000222,54465.1851048
2023-01-19,09:05:57.000,19,11124464,-795,0,1674119156,12969.653696779998,212.35003598999901,54465.157156320005
2023-01-19,09:05:58.000,19,11124477,-795,0,1674119157,12969.633487849998,212.37823251000373,54465.03138816001
2023-01-19,09:05:59.000,19,11124498,-795,0,1674119158,12969.613278919998,212.3993799000018,54464.919594240004
2023-01-19,09:06:00.000,19,11124520,-795,0,1674119159,12969.586333679988,212.42052728999988,54465.1152336
2023-01-19,09:06:01.000,19,11124486,-795,0,1674119160,12969.545915819988,212.45577294000395,54465.059336640006
2023-01-19,09:06:02.000,19,11124482,-795,0,1674119161,12969.498761649993,212.50511684999947,54464.940555600006
2023-01-19,09:06:03.000,19,11124495,-795,0,1674119162,12969.438134859993,212.56855902000098,54464.99645256
2023-01-19,09:06:04.000,19,11124496,-795,0,1674119163,12969.478552719993,212.58970640999905,54465.12222072
2023-01-19,09:06:05.000,19,11124458,-795,0,1674119164,12969.411189619997,212.63905032000184,54465.12222072
2023-01-19,09:06:06.000,19,11124433,-795,0,1674119165,12969.350562829997,212.67429596999864,54465.07331088
2023-01-19,09:06:07.000,19,11124501,-795,0,1674119166,12969.256254489992,212.71659075000207,54464.940555600006
2023-01-19,09:06:08.000,19,11124557,-795,0,1674119167,12969.229309249997,212.73773814000015,54464.96850408
2023-01-19,09:06:09.000,19,11124457,-795,0,1674119168,12969.202364010001,212.81527857000037,54464.99645256
2023-01-19,09:06:10.000,19,11124466,-795,0,1674119169,12969.182155080001,212.8293768299991,54464.98247832001
2023-01-19,09:06:11.000,19,11124500,-795,0,1674119170,12969.114791979991,212.91396638999868,54464.98247832001
2023-01-19,09:06:12.000,19,11124476,-795,0,1674119171,12969.074374119991,212.91396638999868,54464.91260712001
2023-01-19,09:06:13.000,19,11124481,-795,0,1674119172,12969.047428879996,212.97035943000083,54465.03138816001
2023-01-19,09:06:14.000,19,11124487,-795,0,1674119173,12969.013747329991,213.03380160000233,54465.03138816001
2023-01-19,09:06:15.000,19,11124517,-795,0,1674119174,12968.93964792,213.06199811999977,54465.00343968
2023-01-19,09:06:16.000,19,11124489,-795,0,1674119175,12968.87902113,213.1042929000032,54464.85671016
2023-01-19,09:06:17.000,19,11124438,-795,0,1674119176,12968.825130649995,213.14658767999936,54464.8357488
2023-01-19,09:06:18.000,19,11124513,-795,0,1674119177,12968.825130649995,213.21002985000086,54464.96151696001
2023-01-19,09:06:19.000,19,11124498,-795,0,1674119178,12968.744294929995,213.266422890003,54464.940555600006
2023-01-19,09:06:20.000,19,11124493,-795,0,1674119179,12968.81839434,213.266422890003,54465.038375280004
2023-01-19,09:06:21.000,19,11124452,-795,0,1674119180,12968.744294929995,213.35806158000196,54464.98247832001
2023-01-19,09:06:22.000,19,11124474,-795,0,1674119181,12968.6567229,213.36511071000132,54464.84972304
2023-01-19,09:06:23.000,19,11124500,-795,0,1674119182,12968.623041349994,213.4497002700009,54464.89863288
2023-01-19,09:06:24.000,19,11124492,-795,0,1674119183,12968.61630504,213.4497002700009,54464.87767152
2023-01-19,09:06:25.000,19,11124425,-795,0,1674119184,12968.575887179999,213.45674940000026,54464.8008132
2023-01-19,09:06:26.000,19,11124491,-795,0,1674119185,12968.508524079989,213.54133895999985,54464.67504504001
2023-01-19,09:06:27.000,19,11124441,-795,0,1674119186,12968.481578839994,213.61183026000072,54464.821774560005
2023-01-19,09:06:28.000,19,11124488,-795,0,1674119187,12968.515260389999,213.61183026000072,54465.00343968
2023-01-19,09:06:29.000,19,11124472,-795,0,1674119188,12968.434424669998,213.61887939000007,54464.89863288
2023-01-19,09:06:30.000,19,11124450,-795,0,1674119189,12968.414215739998,213.67527243000222,54464.88465864001
2023-01-19,09:06:31.000,19,11124488,-795,0,1674119190,12968.340116329993,213.70346894999966,54464.8008132
2023-01-19,09:06:32.000,19,11124468,-795,0,1674119191,12968.286225849988,213.71051807999902,54464.57023824
2023-01-19,09:06:33.000,19,11124511,-795,0,1674119192,12968.239071679993,213.77396025000053,54464.59818672001
2023-01-19,09:06:34.000,19,11124494,-795,0,1674119193,12968.252544299998,213.7810093799999,54464.66805792
2023-01-19,09:06:35.000,19,11124488,-795,0,1674119194,12968.232335369998,213.83035329000268,54464.64709656001
2023-01-19,09:06:36.000,19,11124503,-795,0,1674119195,12968.225599060002,213.8444515500014,54464.75889048
2023-01-19,09:06:37.000,19,11124482,-795,0,1674119196,12968.164972270002,213.8585498100001,54464.605173840006
2023-01-19,09:06:38.000,19,11124477,-795,0,1674119197,12968.164972270002,213.86559893999947,54464.535302640004
2023-01-19,09:06:39.000,19,11124437,-795,0,1674119198,12968.138027029992,213.8796971999982,54464.57722536001
2023-01-19,09:06:40.000,19,11124494,-795,0,1674119199,12968.023509760002,213.89379546000418,54464.33966328001
2023-01-19,09:06:41.000,19,11124529,-795,0,1674119200,12968.063927620002,213.92199198000162,54464.50735416001
2023-01-19,09:06:42.000,19,11124466,-795,0,1674119201,12968.043718690002,213.91494285000226,54464.40953448001
2023-01-19,09:06:43.000,19,11124506,-795,0,1674119202,12968.063927620002,213.92199198000162,54464.388573120006
2023-01-19,09:06:44.000,19,11124517,-795,0,1674119203,12968.131290719997,213.95018849999906,54464.47940568001
2023-01-19,09:06:45.000,19,11124488,-795,0,1674119204,12968.063927620002,213.95723762999842,54464.416521600004
2023-01-19,09:06:46.000,19,11124488,-795,0,1674119205,12968.077400239992,213.9431393699997,54464.4514572
2023-01-19,09:06:47.000,19,11124480,-795,0,1674119206,12968.030246069997,213.96428675999778,54464.26280496001
2023-01-19,09:06:48.000,19,11124479,-795,0,1674119207,12968.043718690002,213.95018849999906,54464.269792080006
2023-01-19,09:06:49.000,19,11124462,-795,0,1674119208,12968.084136550002,213.95018849999906,54464.30472768
2023-01-19,09:06:50.000,19,11124495,-795,0,1674119209,12968.077400239992,213.9713358900044,54464.269792080006
2023-01-19,09:06:51.000,19,11124483,-795,0,1674119210,12968.043718690002,213.98543415000313,54464.19293376001
2023-01-19,09:06:52.000,19,11124500,-795,0,1674119211,12968.070663929997,214.0065815400012,54464.18594664
2023-01-19,09:06:53.000,19,11124490,-795,0,1674119212,12968.124554410002,214.02067979999993,54464.25581784
2023-01-19,09:06:54.000,19,11124458,-795,0,1674119213,12968.117818099992,214.01363067000057,54464.2767792
2023-01-19,09:06:55.000,19,11124468,-795,0,1674119214,12968.057191309992,214.02067979999993,54464.15799816
2023-01-19,09:06:56.000,19,11124509,-795,0,1674119215,12968.063927620002,214.041827189998,54464.04620424001
2023-01-19,09:06:57.000,19,11124484,-795,0,1674119216,12968.077400239992,214.02772892999928,54464.04620424001
2023-01-19,09:06:58.000,19,11124474,-795,0,1674119217,12968.023509760002,214.06297458000336,54463.934410320006
2023-01-19,09:06:59.000,19,11124519,-795,0,1674119218,12968.070663929997,214.11936761999823,54464.151011040005
2023-01-19,09:07:00.000,19,11124518,-795,0,1674119219,12968.036982379992,214.1052693599995,54464.01825576
2023-01-19,09:07:01.000,19,11124494,-795,0,1674119220,12968.164972270002,214.12641675000486,54464.18594664
2023-01-19,09:07:02.000,19,11124441,-795,0,1674119221,12968.124554410002,214.14051501000358,54464.1370368
2023-01-19,09:07:03.000,19,11124501,-795,0,1674119222,12968.111081789997,214.1546132700023,54464.08812696
2023-01-19,09:07:04.000,19,11124467,-795,0,1674119223,12968.104345480002,214.18280978999974,54464.081139840004
2023-01-19,09:07:05.000,19,11124496,-795,0,1674119224,12968.057191309992,214.2533010900006,54463.89947472
2023-01-19,09:07:06.000,19,11124516,-795,0,1674119225,12968.036982379992,214.26739934999932,54463.94139744
2023-01-19,09:07:07.000,19,11124470,-795,0,1674119226,12968.090872859997,214.32379239000147,54464.102101200006
2023-01-19,09:07:08.000,19,11124462,-795,0,1674119227,12968.104345480002,214.3167432600021,54464.08812696
2023-01-19,09:07:09.000,19,11124495,-795,0,1674119228,12968.070663929997,214.34493977999955,54463.97633304001
2023-01-19,09:07:10.000,19,11124440,-795,0,1674119229,12968.063927620002,214.35903803999827,54464.02524288001
2023-01-19,09:07:11.000,19,11124478,-795,0,1674119230,12968.036982379992,214.4365784699985,54463.96934592
2023-01-19,09:07:12.000,19,11124532,-795,0,1674119231,12968.030246069997,214.4647749900032,54463.913448960004
2023-01-19,09:07:13.000,19,11124505,-795,0,1674119232,12967.983091900001,214.50706976999936,54463.983320160005
2023-01-19,09:07:14.000,19,11124509,-795,0,1674119233,12967.989828209997,214.55641368000215,54463.90646184001
2023-01-19,09:07:15.000,19,11124533,-795,0,1674119234,12968.050454999997,214.59165932999895,54464.032230000004
2023-01-19,09:07:16.000,19,11124518,-795,0,1674119235,12968.084136550002,214.5493645500028,54464.02524288001
2023-01-19,09:07:17.000,19,11124503,-795,0,1674119236,12968.084136550002,214.57051194000087,54463.983320160005
2023-01-19,09:07:18.000,19,11124441,-795,0,1674119237,12968.016773449992,214.61985585000366,54463.78768080001
2023-01-19,09:07:19.000,19,11124462,-795,0,1674119238,12968.043718690002,214.65510150000046,54463.815629280005
2023-01-19,09:07:20.000,19,11124455,-795,0,1674119239,12968.030246069997,214.70444541000325,54463.85755200001
2023-01-19,09:07:21.000,19,11124470,-795,0,1674119240,12968.063927620002,214.75378931999876,54463.82960352
2023-01-19,09:07:22.000,19,11124457,-795,0,1674119241,12967.989828209997,214.7467401899994,54463.77370656
2023-01-19,09:07:23.000,19,11124453,-795,0,1674119242,12967.989828209997,214.7960841000022,54463.7527452
2023-01-19,09:07:24.000,19,11124493,-795,0,1674119243,12968.070663929997,214.78903497000283,54463.94139744
2023-01-19,09:07:25.000,19,11124538,-795,0,1674119244,12968.077400239992,214.82428061999963,54463.92043608
2023-01-19,09:07:26.000,19,11124450,-795,0,1674119245,12967.989828209997,214.88772279000113,54463.83659064001
2023-01-19,09:07:27.000,19,11124465,-795,0,1674119246,12968.016773449992,214.94411583000328,54463.885500480006
2023-01-19,09:07:28.000,19,11124497,-795,0,1674119247,12967.983091900001,214.94411583000328,54463.73178384
2023-01-19,09:07:29.000,19,11124495,-795,0,1674119248,12967.922465110001,214.98641060999944,54463.599028560006
2023-01-19,09:07:30.000,19,11124484,-795,0,1674119249,12967.976355589992,215.02870539000287,54463.66889976001
2023-01-19,09:07:31.000,19,11124497,-795,0,1674119250,12967.983091900001,215.03575452000223,54463.83659064001
2023-01-19,09:07:32.000,19,11124496,-795,0,1674119251,12968.050454999997,215.06395103999967,54463.9972944
2023-01-19,09:07:33.000,19,11124499,-795,0,1674119252,12968.030246069997,215.14854059999925,54464.01126864
2023-01-19,09:07:34.000,19,11124454,-795,0,1674119253,12968.010037139997,215.1555897299986,54463.90646184001
2023-01-19,09:07:35.000,19,11124480,-795,0,1674119254,12968.030246069997,215.21903190000012,54463.9623588
2023-01-19,09:07:36.000,19,11124476,-795,0,1674119255,12968.023509760002,215.26132668000355,54463.9972944
2023-01-19,09:07:37.000,19,11124458,-795,0,1674119256,12968.057191309992,215.29657233000034,54464.00428152001
2023-01-19,09:07:38.000,19,11124475,-795,0,1674119257,12968.057191309992,215.31067058999906,54463.97633304001
2023-01-19,09:07:39.000,19,11124481,-795,0,1674119258,12968.016773449992,215.3670636300012,54463.9623588
2023-01-19,09:07:40.000,19,11124490,-795,0,1674119259,12968.158235959992,215.39526014999865,54464.199920880004
2023-01-19,09:07:41.000,19,11124503,-795,0,1674119260,12968.057191309992,215.45870232000016,54463.9972944
2023-01-19,09:07:42.000,19,11124484,-795,0,1674119261,12968.057191309992,215.416407540004,54463.96934592
2023-01-19,09:07:43.000,19,11124408,-795,0,1674119262,12968.158235959992,215.47280057999888,54464.0671656
2023-01-19,09:07:44.000,19,11124510,-795,0,1674119263,12968.144763340002,215.53624275000038,54464.151011040005
2023-01-19,09:07:45.000,19,11124504,-795,0,1674119264,12968.138027029992,215.48689884000487,54464.151011040005
2023-01-19,09:07:46.000,19,11124559,-795,0,1674119265,12968.097609169992,215.58558666000317,54464.06017848
2023-01-19,09:07:47.000,19,11124496,-795,0,1674119266,12968.117818099992,215.62788143999933,54464.17197240001
2023-01-19,09:07:48.000,19,11124482,-795,0,1674119267,12968.218862749993,215.62788143999933,54464.33267616
2023-01-19,09:07:49.000,19,11124452,-795,0,1674119268,12968.232335369998,215.69132361000084,54464.32568904
2023-01-19,09:07:50.000,19,11124480,-795,0,1674119269,12968.232335369998,215.7265692600049,54464.26280496001
2023-01-19,09:07:51.000,19,11124516,-795,0,1674119270,12968.225599060002,215.78296229999978,54464.2767792
2023-01-19,09:07:52.000,19,11124451,-795,0,1674119271,12968.198653819993,215.8111588200045,54464.22786936
2023-01-19,09:07:53.000,19,11124454,-795,0,1674119272,12968.232335369998,215.8464044700013,54464.29774056
2023-01-19,09:07:54.000,19,11124487,-795,0,1674119273,12968.279489539993,215.90279751000344,54464.42350872
2023-01-19,09:07:55.000,19,11124469,-795,0,1674119274,12968.340116329993,215.93099403000087,54464.50036704
2023-01-19,09:07:56.000,19,11124498,-795,0,1674119275,12968.299698469993,215.98033794000366,54464.40953448001
2023-01-19,09:07:57.000,19,11124481,-795,0,1674119276,12968.333380019998,216.0085344600011,54464.46543144
2023-01-19,09:07:58.000,19,11124412,-795,0,1674119277,12968.367061569988,216.0437801099979,54464.416521600004
2023-01-19,09:07:59.000,19,11124504,-795,0,1674119278,12968.380534189993,216.07902576000197,54464.535302640004
2023-01-19,09:08:00.000,19,11124465,-795,0,1674119279,12968.373797879998,216.14246793000348,54464.54927688001
2023-01-19,09:08:01.000,19,11124495,-795,0,1674119280,12968.326643709988,216.1565661900022,54464.29774056
2023-01-19,09:08:02.000,19,11124468,-795,0,1674119281,12968.420952049994,216.21295923000434,54464.535302640004
2023-01-19,09:08:03.000,19,11124515,-795,0,1674119282,12968.508524079989,216.24820488000114,54464.78683896
2023-01-19,09:08:04.000,19,11124473,-795,0,1674119283,12968.56915086999,216.29754879000393,54464.891645760006
2023-01-19,09:08:05.000,19,11124514,-795,0,1674119284,12968.515260389999,216.33279444000073,54464.80780032
2023-01-19,09:08:06.000,19,11124497,-795,0,1674119285,12968.602832419994,216.36099095999816,54464.84273592001
2023-01-19,09:08:07.000,19,11124480,-795,0,1674119286,12968.56915086999,216.4173840000003,54464.74491624001
2023-01-19,09:08:08.000,19,11124432,-795,0,1674119287,12968.63651397,216.43148225999903,54464.821774560005
2023-01-19,09:08:09.000,19,11124509,-715,0,1674119288,12968.703877069995,216.4667279100031,54464.90562
2023-01-19,09:08:10.000,19,11124474,-795,0,1674119289,12968.67693183,216.49492443000054,54464.96151696001
2023-01-19,09:08:11.000,19,11124512,-795,0,1674119290,12968.744294929995,216.53721921000397,54464.919594240004
2023-01-19,09:08:12.000,19,11124442,-795,0,1674119291,12968.77797648,216.58656311999948,54464.989465440005
2023-01-19,09:08:13.000,19,11124495,-795,0,1674119292,12968.825130649995,216.6147596400042,54465.1152336
2023-01-19,09:08:14.000,19,11124440,-795,0,1674119293,12968.8588122,216.64295616000163,54465.15016920001
2023-01-19,09:08:15.000,19,11124521,-795,0,1674119294,12968.865548509995,216.62180877000355,54465.12920784001
2023-01-19,09:08:16.000,19,11124524,-795,0,1674119295,12968.83860327,216.67820180999843,54465.0453624
2023-01-19,09:08:17.000,19,11124477,-795,0,1674119296,12968.87228481999,216.72754572000122,54465.07331088
2023-01-19,09:08:18.000,19,11124486,-795,0,1674119297,12968.89923006,216.69230007000442,54465.15016920001
2023-01-19,09:08:19.000,19,11124467,-795,0,1674119298,12968.885757439995,216.762791369998,54465.00343968
2023-01-19,09:08:20.000,19,11124508,-795,0,1674119299,12969.02048364,216.762791369998,54465.36676992001
2023-01-19,09:08:21.000,19,11124507,-795,0,1674119300,12969.04069257,216.79803702000208,54465.3597828
2023-01-19,09:08:22.000,19,11124505,-795,0,1674119301,12969.027219949996,216.8121352800008,54465.26895024001
2023-01-19,09:08:23.000,19,11124468,-795,0,1674119302,12969.033956259991,216.84738093000487,54465.33882144
2023-01-19,09:08:24.000,19,11124494,-795,0,1674119303,12969.00027471,216.8614791900036,54465.41567976001
2023-01-19,09:08:25.000,19,11124492,-795,0,1674119304,12969.033956259991,216.9108230999991,54465.373757040004
2023-01-19,09:08:26.000,19,11124506,-795,0,1674119305,12968.993538399991,216.9108230999991,54465.31087296
2023-01-19,09:08:27.000,19,11124505,-795,0,1674119306,12969.054165189991,216.91787222999847,54465.41567976001
2023-01-19,09:08:28.000,19,11124502,-795,0,1674119307,12969.141737220001,216.97426527000061,54465.562409280006
2023-01-19,09:08:29.000,19,11124490,-795,0,1674119308,12969.161946150001,216.98131439999997,54465.59734488
2023-01-19,09:08:30.000,19,11124422,-795,0,1674119309,12969.148473529996,216.97426527000061,54465.62529336
2023-01-19,09:08:31.000,19,11124538,-795,0,1674119310,12969.215836629992,217.0236091800034,54465.60433200001
2023-01-19,09:08:32.000,19,11124492,-795,0,1674119311,12969.148473529996,216.9954126599987,54465.54843504
2023-01-19,09:08:33.000,19,11124474,-795,0,1674119312,12969.215836629992,217.03770744000212,54465.54843504
2023-01-19,09:08:34.000,19,11124536,-795,0,1674119313,12969.168682459996,217.10114961000363,54465.4995252
2023-01-19,09:08:35.000,19,11124493,-795,0,1674119314,12969.330353899997,217.10114961000363,54465.80695848
2023-01-19,09:08:36.000,19,11124493,-795,0,1674119315,12969.364035450002,217.1716409100045,54465.84888120001
2023-01-19,09:08:37.000,19,11124509,-795,0,1674119316,12969.357299139992,217.18573917000322,54465.779010000006
2023-01-19,09:08:38.000,19,11124452,-795,0,1674119317,12969.330353899997,217.17869004000386,54465.758048640004
2023-01-19,09:08:39.000,19,11124422,-795,0,1674119318,12969.411189619997,217.19278830000258,54465.827919840005
2023-01-19,09:08:40.000,19,11124515,-795,0,1674119319,12969.417925929993,217.23508307999873,54465.89080392001
2023-01-19,09:08:41.000,19,11124460,-795,0,1674119320,12969.451607479998,217.25623047000408,54465.86285544
2023-01-19,09:08:42.000,19,11124475,-795,0,1674119321,12969.337090209992,217.31967263999832,54465.730100160006
2023-01-19,09:08:43.000,19,11124504,-795,0,1674119322,12969.390980689997,217.32672176999768,54465.66721608
2023-01-19,09:08:44.000,19,11124511,-795,0,1674119323,12969.599806299993,217.32672176999768,54466.03753344001
2023-01-19,09:08:45.000,19,11124480,-795,0,1674119324,12969.552652129998,217.34786916000303,54465.98862360001
2023-01-19,09:08:46.000,19,11124493,-795,0,1674119325,12969.626751539989,217.39721306999854,54466.03753344001
2023-01-19,09:08:47.000,19,11124482,-795,0,1674119326,12969.579597369993,217.4183604600039,54465.97464936
2023-01-19,09:08:48.000,19,11124484,-795,0,1674119327,12969.640224159994,217.43950785000197,54466.05849480001
2023-01-19,09:08:49.000,19,11124457,-795,0,1674119328,12969.660433089994,217.47475349999877,54466.2681084
2023-01-19,09:08:50.000,19,11124483,-795,0,1674119329,12969.714323569999,217.48180262999813,54466.24015992
2023-01-19,09:08:51.000,19,11124499,-795,0,1674119330,12969.74800511999,217.552293929999,54466.07945616
2023-01-19,09:08:52.000,19,11124490,-795,0,1674119331,12969.80863190999,217.50999915000284,54466.08644328001
2023-01-19,09:08:53.000,19,11124458,-795,0,1674119332,12969.862522389994,217.552293929999,54466.233172800006
2023-01-19,09:08:54.000,19,11124427,-795,0,1674119333,12969.943358109995,217.55934305999835,54466.25413416001
2023-01-19,09:08:55.000,19,11124498,-795,0,1674119334,12969.89620394,217.54524479999964,54466.2681084
2023-01-19,09:08:56.000,19,11124476,-795,0,1674119335,12969.902940249995,217.5804904500037,54466.18426296001
2023-01-19,09:08:57.000,19,11124488,-795,0,1674119336,12969.882731319994,217.63688348999858,54466.18426296001
2023-01-19,09:08:58.000,19,11124501,-795,0,1674119337,12969.943358109995,217.65803088000393,54466.37291520001
2023-01-19,09:08:59.000,19,11124492,-795,0,1674119338,12969.963567039995,217.679178270002,54466.38688944
2023-01-19,09:09:00.000,19,11124482,-795,0,1674119339,12970.01745752,217.69327653000073,54466.41483792
2023-01-19,09:09:01.000,19,11124492,-795,0,1674119340,12970.01745752,217.679178270002,54466.48470912
2023-01-19,09:09:02.000,19,11124437,-795,0,1674119341,12969.99051227999,217.679178270002,54466.32400536001
2023-01-19,09:09:03.000,19,11124553,-795,0,1674119342,12969.97030334999,217.7285221800048,54466.282082640006
2023-01-19,09:09:04.000,19,11124489,-795,0,1674119343,12970.01745752,217.73557131000416,54466.35195384001
2023-01-19,09:09:05.000,19,11124511,-795,0,1674119344,12970.03093013999,217.72147304999817,54466.39387656001
2023-01-19,09:09:06.000,19,11124501,-795,0,1674119345,12970.024193829995,217.75671870000224,54466.41483792
2023-01-19,09:09:07.000,19,11124497,-795,0,1674119346,12969.963567039995,217.77081696000096,54466.37291520001
2023-01-19,09:09:08.000,19,11124507,-795,0,1674119347,12970.03093013999,217.75671870000224,54466.4078508
2023-01-19,09:09:09.000,19,11124519,-795,0,1674119348,12970.03766645,217.73557131000416,54466.5825288
2023-01-19,09:09:10.000,19,11124488,-795,0,1674119349,12969.99724859,217.74262044000352,54466.5126576
2023-01-19,09:09:11.000,19,11124496,-795,0,1674119350,12969.943358109995,217.7637678300016,54466.47073488001
2023-01-19,09:09:12.000,19,11124477,-795,0,1674119351,12969.882731319994,217.75671870000224,54466.39387656001
2023-01-19,09:09:13.000,19,11124530,-795,0,1674119352,12969.91641287,217.74262044000352,54466.39387656001
2023-01-19,09:09:14.000,19,11124474,-795,0,1674119353,12969.95009441999,217.75671870000224,54466.55458032
2023-01-19,09:09:15.000,19,11124477,-795,0,1674119354,12969.923149179995,217.74966957000288,54466.52663184
2023-01-19,09:09:16.000,19,11124500,-795,0,1674119355,12969.95009441999,217.74966957000288,54466.47073488001
2023-01-19,09:09:17.000,19,11124522,-795,0,1674119356,12969.87599501,217.77081696000096,54466.39387656001
2023-01-19,09:09:18.000,19,11124477,-795,0,1674119357,12969.91641287,217.72147304999817,54466.498683360005
2023-01-19,09:09:19.000,19,11124511,-795,0,1674119358,12969.90967655999,217.75671870000224,54466.5126576
2023-01-19,09:09:20.000,19,11124515,-795,0,1674119359,12969.86925869999,217.73557131000416,54466.49169624001
2023-01-19,09:09:21.000,19,11124533,-795,0,1674119360,12969.842313459994,217.7637678300016,54466.50567048
2023-01-19,09:09:22.000,19,11124492,-795,0,1674119361,12969.80863190999,217.74262044000352,54466.36592808
2023-01-19,09:09:23.000,19,11124509,-795,0,1674119362,12969.822104529994,217.72147304999817,54466.32400536001
2023-01-19,09:09:24.000,19,11124497,-795,0,1674119363,12969.795159289999,217.7285221800048,54466.35894096
2023-01-19,09:09:25.000,19,11124476,-795,0,1674119364,12969.78842297999,217.74262044000352,54466.44278640001
2023-01-19,09:09:26.000,19,11124461,-795,0,1674119365,12969.842313459994,217.72147304999817,54466.477722
2023-01-19,09:09:27.000,19,11124481,-795,0,1674119366,12969.795159289999,217.73557131000416,54466.44278640001
2023-01-19,09:09:28.000,19,11124461,-795,0,1674119367,12969.822104529994,217.7003256600001,54466.449773520006
2023-01-19,09:09:29.000,19,11124529,-795,0,1674119368,12969.774950359999,217.73557131000416,54466.34496672
2023-01-19,09:09:30.000,19,11124458,-795,0,1674119369,12969.801895599994,217.74262044000352,54466.428812160004
2023-01-19,09:09:31.000,19,11124486,-795,0,1674119370,12969.78842297999,217.67212914000265,54466.36592808
2023-01-19,09:09:32.000,19,11124518,-795,0,1674119371,12969.76821404999,217.67212914000265,54466.400863680006
2023-01-19,09:09:33.000,19,11124476,-795,0,1674119372,12969.80863190999,217.679178270002,54466.48470912
2023-01-19,09:09:34.000,19,11124448,-795,0,1674119373,12969.801895599994,217.65098175000458,54466.48470912
2023-01-19,09:09:35.000,19,11124508,-795,0,1674119374,12969.734532499999,217.62983435999922,54466.44278640001
2023-01-19,09:09:36.000,19,11124535,-795,0,1674119375,12969.687378329989,217.62278522999986,54466.330992480005
2023-01-19,09:09:37.000,19,11124496,-795,0,1674119376,12969.694114639999,217.62278522999986,54466.21919856
2023-01-19,09:09:38.000,19,11124512,-795,0,1674119377,12969.727796189989,217.60163784000179,54466.428812160004
2023-01-19,09:09:39.000,19,11124475,-795,0,1674119378,12969.687378329989,217.5804904500037,54466.44278640001
2023-01-19,09:09:40.000,19,11124479,-795,0,1674119379,12969.721059879994,217.53819567000028,54466.498683360005
2023-01-19,09:09:41.000,19,11124437,-795,0,1674119380,12969.694114639999,217.57344132000435,54466.547593200004
2023-01-19,09:09:42.000,19,11124452,-795,0,1674119381,12969.586333679988,217.5663921899977,54466.35195384001
2023-01-19,09:09:43.000,19,11124460,-795,0,1674119382,12969.539179509993,217.54524479999964,54466.2681084
2023-01-19,09:09:44.000,19,11124509,-795,0,1674119383,12969.471816409998,217.54524479999964,54466.261121280004
2023-01-19,09:09:45.000,19,11124504,-795,0,1674119384,12969.586333679988,217.48180262999813,54466.30304400001
2023-01-19,09:09:46.000,19,11124470,-795,0,1674119385,12969.492025339998,217.48180262999813,54466.1982372
2023-01-19,09:09:47.000,19,11124527,-795,0,1674119386,12969.444871170002,217.44655698000133,54466.233172800006
2023-01-19,09:09:48.000,19,11124502,-795,0,1674119387,12969.458343789993,217.43950785000197,54466.282082640006
2023-01-19,09:09:49.000,19,11124478,-795,0,1674119388,12969.458343789993,217.41131133000454,54466.30304400001
2023-01-19,09:09:50.000,19,11124455,-795,0,1674119389,12969.404453310002,217.39721306999854,54466.31003112
2023-01-19,09:09:51.000,19,11124513,-795,0,1674119390,12969.390980689997,217.38311480999982,54466.17028872
2023-01-19,09:09:52.000,19,11124549,-795,0,1674119391,12969.289936039997,217.3690165500011,54466.10740464001
2023-01-19,09:09:53.000,19,11124508,-795,0,1674119392,12969.215836629992,217.3337709000043,54466.08644328001
2023-01-19,09:09:54.000,19,11124466,-795,0,1674119393,12969.236045559992,217.31967263999832,54466.21919856
2023-01-19,09:09:55.000,19,11124476,-795,0,1674119394,12969.202364010001,217.32672176999768,54466.233172800006
2023-01-19,09:09:56.000,19,11124503,-795,0,1674119395,12969.114791979991,217.29852525000024,54466.13535312001
2023-01-19,09:09:57.000,19,11124484,-795,0,1674119396,12969.054165189991,217.31262350999896,54466.03054632
2023-01-19,09:09:58.000,19,11124428,-795,0,1674119397,12969.027219949996,217.2703287300028,54466.15631448001
2023-01-19,09:09:59.000,19,11124480,-795,0,1674119398,12969.00027471,217.27737786000216,54466.044520560004
2023-01-19,09:10:00.000,19,11124536,-795,0,1674119399,12968.93964792,217.23508307999873,54466.05150768
2023-01-19,09:10:01.000,19,11124515,-795,0,1674119400,12968.89249374999,217.22098482,54465.93971376001
2023-01-19,09:10:02.000,19,11124494,-795,0,1674119401,12968.77797648,217.2421322099981,54465.8838168
2023-01-19,09:10:03.000,19,11124519,-795,0,1674119402,12968.75103123999,217.19983743000193,54465.8838168
2023-01-19,09:10:04.000,19,11124513,-795,0,1674119403,12968.69040444999,217.17869004000386,54466.00958496
2023-01-19,09:10:05.000,19,11124494,-795,0,1674119404,12968.602832419994,217.17869004000386,54465.91176528
2023-01-19,09:10:06.000,19,11124432,-795,0,1674119405,12968.56915086999,217.19278830000258,54465.89080392001
2023-01-19,09:10:07.000,19,11124492,-795,0,1674119406,12968.481578839994,217.16459177999786,54465.72311304001
2023-01-19,09:10:08.000,19,11124441,-795,0,1674119407,12968.420952049994,217.15049351999915,54465.779010000006
2023-01-19,09:10:09.000,19,11124480,-795,0,1674119408,12968.394006809998,217.15049351999915,54465.76503576
2023-01-19,09:10:10.000,19,11124479,-795,0,1674119409,12968.380534189993,217.1222970000017,54465.78599712
2023-01-19,09:10:11.000,19,11124481,-795,0,1674119410,12968.333380019998,217.1434443899998,54465.660228960005
2023-01-19,09:10:12.000,19,11124472,-795,0,1674119411,12968.266016920003,217.11524787000235,54465.660228960005
2023-01-19,09:10:13.000,19,11124479,-795,0,1674119412,12968.279489539993,217.108198740003,54465.758048640004
2023-01-19,09:10:14.000,19,11124472,-795,0,1674119413,12968.259280609993,217.08000221999828,54465.72311304001
2023-01-19,09:10:15.000,19,11124478,-795,0,1674119414,12968.171708579997,217.09410048000427,54465.63228048001
2023-01-19,09:10:16.000,19,11124455,-795,0,1674119415,12968.185181200002,217.08000221999828,54465.69516456
2023-01-19,09:10:17.000,19,11124520,-795,0,1674119416,12968.117818099992,217.05180570000084,54465.55542216001
2023-01-19,09:10:18.000,19,11124474,-795,0,1674119417,12968.003300830002,217.03770744000212,54465.46458960001
2023-01-19,09:10:19.000,19,11124458,-795,0,1674119418,12968.010037139997,217.04475657000148,54465.47856384
2023-01-19,09:10:20.000,19,11124489,-795,0,1674119419,12968.036982379992,217.0588548300002,54465.60433200001
2023-01-19,09:10:21.000,19,11124465,-795,0,1674119420,12968.003300830002,217.04475657000148,54465.541447920004
2023-01-19,09:10:22.000,19,11124476,-795,0,1674119421,12967.888783559996,217.03770744000212,54465.394718400006
2023-01-19,09:10:23.000,19,11124470,-795,0,1674119422,12967.875310939991,217.05180570000084,54465.40869264
2023-01-19,09:10:24.000,19,11124443,-795,0,1674119423,12967.834893079991,217.0588548300002,54465.41567976001
2023-01-19,09:10:25.000,19,11124521,-795,0,1674119424,12967.834893079991,217.0588548300002,54465.48555096001
2023-01-19,09:10:26.000,19,11124459,-795,0,1674119425,12967.767529979996,217.05180570000084,54465.50651232
2023-01-19,09:10:27.000,19,11124469,-795,0,1674119426,12967.727112119996,217.05180570000084,54465.38773128001
2023-01-19,09:10:28.000,19,11124496,-795,0,1674119427,12967.67322163999,217.04475657000148,54465.31786008001
2023-01-19,09:10:29.000,19,11124482,-795,0,1674119428,12967.72037581,217.0588548300002,54465.3597828
2023-01-19,09:10:30.000,19,11124479,-795,0,1674119429,12967.646276399995,217.0588548300002,54465.373757040004
2023-01-19,09:10:31.000,19,11124490,-795,0,1674119430,12967.59912223,217.06590395999956,54465.33183432
2023-01-19,09:10:32.000,19,11124464,-795,0,1674119431,12967.545231749995,217.07295308999892,54465.23401464
2023-01-19,09:10:33.000,19,11124467,-795,0,1674119432,12967.53849544,217.08000221999828,54465.227027520006
2023-01-19,09:10:34.000,19,11124506,-795,0,1674119433,12967.53849544,217.08000221999828,54465.227027520006
2023-01-19,09:10:35.000,19,11124508,-795,0,1674119434,12967.5789133,217.108198740003,54465.31087296
2023-01-19,09:10:36.000,19,11124483,-795,0,1674119435,12967.525022819995,217.11524787000235,54465.28292448
2023-01-19,09:10:37.000,19,11124476,-795,0,1674119436,12967.525022819995,217.12934613000107,54465.23401464
2023-01-19,09:10:38.000,19,11124499,-795,0,1674119437,12967.504813889995,217.15049351999915,54465.12222072
2023-01-19,09:10:39.000,19,11124501,-795,0,1674119438,12967.484604959995,217.18573917000322,54465.108246480006
2023-01-19,09:10:40.000,19,11124512,-795,0,1674119439,12967.43071447999,217.22803394999937,54465.13619496
2023-01-19,09:10:41.000,19,11124495,-795,0,1674119440,12967.403769239994,217.19278830000258,54465.12222072
2023-01-19,09:10:42.000,19,11124500,-795,0,1674119441,12967.343142449994,217.21393569000065,54464.96850408
2023-01-19,09:10:43.000,19,11124470,-795,0,1674119442,12967.383560309994,217.22098482,54465.038375280004
2023-01-19,09:10:44.000,19,11124503,-795,0,1674119443,12967.39703293,217.2421322099981,54465.09427224
2023-01-19,09:10:45.000,19,11124484,-795,0,1674119444,12967.309460899989,217.22098482,54464.8357488
2023-01-19,09:10:46.000,19,11124463,-795,0,1674119445,12967.356615069999,217.25623047000408,54465.087285120004
2023-01-19,09:10:47.000,19,11124487,-795,0,1674119446,12967.336406139999,217.27737786000216,54464.89863288
2023-01-19,09:10:48.000,19,11124511,-795,0,1674119447,12967.383560309994,217.2703287300028,54464.91260712001
2023-01-19,09:10:49.000,19,11124482,-795,0,1674119448,12967.363351379994,217.31262350999896,54464.93356848001
2023-01-19,09:10:50.000,19,11124495,-795,0,1674119449,12967.37008768999,217.31967263999832,54464.91260712001
2023-01-19,09:10:51.000,19,11124492,-795,0,1674119450,12967.289251969989,217.29852525000024,54464.88465864001
2023-01-19,09:10:52.000,19,11124484,-795,0,1674119451,12967.322933519994,217.3549182900024,54464.870684400004
2023-01-19,09:10:53.000,19,11124490,-795,0,1674119452,12967.295988279999,217.34786916000303,54464.99645256
2023-01-19,09:10:54.000,19,11124479,-795,0,1674119453,12967.289251969989,217.38311480999982,54464.96151696001
2023-01-19,09:10:55.000,19,11124495,-795,0,1674119454,12967.208416249989,217.43245872000261,54464.85671016
2023-01-19,09:10:56.000,19,11124546,-795,0,1674119455,12967.194943629998,217.4677043699994,54464.68203216
2023-01-19,09:10:57.000,19,11124504,-795,0,1674119456,12967.147789459988,217.4536061100007,54464.68203216
2023-01-19,09:10:58.000,19,11124465,-795,0,1674119457,12967.181471009993,217.5170482800022,54464.8008132
2023-01-19,09:10:59.000,19,11124451,-795,0,1674119458,12967.194943629998,217.55934305999835,54464.8357488
2023-01-19,09:11:00.000,19,11124446,-795,0,1674119459,12967.201679939993,217.55934305999835,54464.84273592001
2023-01-19,09:11:01.000,19,11124499,-795,0,1674119460,12967.134316839998,217.6157361000005,54464.78683896
2023-01-19,09:11:02.000,19,11124483,-795,0,1674119461,12967.114107909998,217.65098175000458,54464.64010944
2023-01-19,09:11:03.000,19,11124485,-795,0,1674119462,12967.080426359993,217.69327653000073,54464.64709656001
2023-01-19,09:11:04.000,19,11124492,-795,0,1674119463,12967.080426359993,217.70737478999945,54464.61914808
2023-01-19,09:11:05.000,19,11124513,-795,0,1674119464,12967.053481119998,217.77786609000032,54464.6610708
2023-01-19,09:11:06.000,19,11124491,-795,0,1674119465,12967.066953740003,217.80606260999775,54464.584212480004
2023-01-19,09:11:07.000,19,11124476,-795,0,1674119466,12966.965909090002,217.85540652000054,54464.49337992
2023-01-19,09:11:08.000,19,11124509,-795,0,1674119467,12966.979381709993,217.90475043000333,54464.486392800005
2023-01-19,09:11:09.000,19,11124460,-795,0,1674119468,12967.013063259998,217.93999608000013,54464.584212480004
2023-01-19,09:11:10.000,19,11124464,-795,0,1674119469,12967.006326950002,217.9470452099995,54464.56325112
2023-01-19,09:11:11.000,19,11124511,-795,0,1674119470,12966.925491230002,217.99638912000228,54464.47241856
2023-01-19,09:11:12.000,19,11124475,-795,0,1674119471,12966.912018609997,218.03868389999843,54464.31171480001
2023-01-19,09:11:13.000,19,11124494,-795,0,1674119472,12966.871600749997,218.05983129000379,54464.3466504
2023-01-19,09:11:14.000,19,11124485,-795,0,1674119473,12966.918754919992,218.08097868000186,54464.25581784
2023-01-19,09:11:15.000,19,11124440,-795,0,1674119474,12966.898545989992,218.137371720004,54464.47940568001
2023-01-19,09:11:16.000,19,11124490,-795,0,1674119475,12966.824446580002,218.13032259000465,54464.3466504
2023-01-19,09:11:17.000,19,11124493,-795,0,1674119476,12966.817710269992,218.15146998000273,54464.416521600004
2023-01-19,09:11:18.000,19,11124472,-795,0,1674119477,12966.837919199992,218.12327345999802,54464.39556024
2023-01-19,09:11:19.000,19,11124485,-795,0,1674119478,12966.790765029997,218.1585191100021,54464.30472768
2023-01-19,09:11:20.000,19,11124517,-795,0,1674119479,12966.804237650002,218.14442085000337,54464.31171480001
2023-01-19,09:11:21.000,19,11124487,-795,0,1674119480,12966.730138239996,218.14442085000337,54464.220882240006
2023-01-19,09:11:22.000,19,11124495,-795,0,1674119481,12966.676247759991,218.15146998000273,54464.0671656
2023-01-19,09:11:23.000,19,11124488,-795,0,1674119482,12966.682984070001,218.16556824000145,54464.17197240001
2023-01-19,09:11:24.000,19,11124488,-795,0,1674119483,12966.669511449996,218.17966650000017,54464.1370368
2023-01-19,09:11:25.000,19,11124492,-795,0,1674119484,12966.649302519996,218.1585191100021,54464.206908
2023-01-19,09:11:26.000,19,11124476,-795,0,1674119485,12966.689720379996,218.12327345999802,54464.151011040005
2023-01-19,09:11:27.000,19,11124452,-795,0,1674119486,12966.568466799996,218.1585191100021,54463.97633304001
2023-01-19,09:11:28.000,19,11124495,-795,0,1674119487,12966.608884659996,218.12327345999802,54463.913448960004
2023-01-19,09:11:29.000,19,11124460,-795,0,1674119488,12966.548257869996,218.15146998000273,54463.983320160005
2023-01-19,09:11:30.000,19,11124476,-795,0,1674119489,12966.56173049,218.10212606999994,54463.94838456
2023-01-19,09:11:31.000,19,11124490,-795,0,1674119490,12966.46068584,218.1585191100021,54463.85056488
2023-01-19,09:11:32.000,19,11124533,-795,0,1674119491,12966.55499417999,218.10212606999994,54463.80864216001
2023-01-19,09:11:33.000,19,11124471,-795,0,1674119492,12966.528048939996,218.137371720004,54463.885500480006
2023-01-19,09:11:34.000,19,11124507,-795,0,1674119493,12966.507840009996,218.12327345999802,54463.815629280005
2023-01-19,09:11:35.000,19,11124475,-795,0,1674119494,12966.406795359995,218.137371720004,54463.745758080004
2023-01-19,09:11:36.000,19,11124487,-795,0,1674119495,12966.35290487999,218.19376475999888,54463.550118720006
2023-01-19,09:11:37.000,19,11124460,-795,0,1674119496,12966.305750709995,218.13032259000465,54463.480247520005
2023-01-19,09:11:38.000,19,11124508,-795,0,1674119497,12966.31248701999,218.09507694000058,54463.64095128001
2023-01-19,09:11:39.000,19,11124450,-795,0,1674119498,12966.27880547,218.1091751999993,54463.66889976001
2023-01-19,09:11:40.000,19,11124525,-795,0,1674119499,12966.164288199994,218.0739295500025,54463.529157360004
2023-01-19,09:11:41.000,19,11124503,-795,0,1674119500,12966.123870339994,218.1091751999993,54463.53614448
2023-01-19,09:11:42.000,19,11124453,-795,0,1674119501,12966.049770929989,218.09507694000058,54463.37544072001
2023-01-19,09:11:43.000,19,11124471,-795,0,1674119502,12965.975671519998,218.10212606999994,54463.35447936001
2023-01-19,09:11:44.000,19,11124483,-795,0,1674119503,12965.935253659998,218.0739295500025,54463.34749224
2023-01-19,09:11:45.000,19,11124477,-795,0,1674119504,12965.867890559988,218.0739295500025,54463.30556952001
2023-01-19,09:11:46.000,19,11124455,-795,0,1674119505,12965.692746499997,218.0739295500025,54463.026084720004
2023-01-19,09:11:47.000,19,11124492,-795,0,1674119506,12965.699482809992,218.01753651000035,54463.16582712001
2023-01-19,09:11:48.000,19,11124442,-795,0,1674119507,12965.712955429997,218.00343825000164,54463.263646800006
2023-01-19,09:11:49.000,19,11124468,-795,0,1674119508,12965.652328639997,218.01753651000035,54463.193775600004
2023-01-19,09:11:50.000,19,11124488,-795,0,1674119509,12965.571492919997,218.00343825000164,54463.08896880001
2023-01-19,09:11:51.000,19,11124492,-795,0,1674119510,12965.450239339996,217.9752417300042,54463.01211048
2023-01-19,09:11:52.000,19,11124511,-795,0,1674119511,12965.396348859991,217.9258978200014,54462.8444196
2023-01-19,09:11:53.000,19,11124499,-795,0,1674119512,12965.31551313999,217.91884869000205,54462.690702960004
2023-01-19,09:11:54.000,19,11124475,-795,0,1674119513,12965.288567899996,217.93294695000077,54462.71865144
2023-01-19,09:11:55.000,19,11124458,-795,0,1674119514,12965.24141373,217.86950477999926,54462.81647112
2023-01-19,09:11:56.000,19,11124493,-795,0,1674119515,12965.24141373,217.86950477999926,54462.809484000005
2023-01-19,09:11:57.000,19,11124515,-795,0,1674119516,12965.14036908,217.85540652000054,54462.711664320006
2023-01-19,09:11:58.000,19,11124455,-795,0,1674119517,12965.05279704999,217.77786609000032,54462.523012080004
2023-01-19,09:11:59.000,19,11124477,-795,0,1674119518,12965.03258811999,217.75671870000224,54462.57890904
2023-01-19,09:12:00.000,19,11124504,-795,0,1674119519,12965.046060739995,217.7285221800048,54462.53698632001
2023-01-19,09:12:01.000,19,11124442,-795,0,1674119520,12964.958488709999,217.7144239199988,54462.36230832
2023-01-19,09:12:02.000,19,11124535,-795,0,1674119521,12964.823762509994,217.7144239199988,54462.404231040004
2023-01-19,09:12:03.000,19,11124489,-795,0,1674119522,12964.790080959989,217.65098175000458,54462.3203856
2023-01-19,09:12:04.000,19,11124538,-795,0,1674119523,12964.843971439994,217.60163784000179,54462.41121816
2023-01-19,09:12:05.000,19,11124512,-795,0,1674119524,12964.763135719993,217.5663921899977,54462.3203856
2023-01-19,09:12:06.000,19,11124471,-795,0,1674119525,12964.749663099989,217.55934305999835,54462.25051440001
2023-01-19,09:12:07.000,19,11124482,-795,0,1674119526,12964.641882139993,217.50999915000284,54462.06186216001
2023-01-19,09:12:08.000,19,11124445,-795,0,1674119527,12964.614936899998,217.47475349999877,54462.13173336001
2023-01-19,09:12:09.000,19,11124479,-795,0,1674119528,12964.567782730002,217.43245872000261,54462.17365608
2023-01-19,09:12:10.000,19,11124551,-795,0,1674119529,12964.486947010002,217.39016393999918,54462.089810640005
2023-01-19,09:12:11.000,19,11124472,-795,0,1674119530,12964.419583909992,217.37606568000047,54461.97801672
2023-01-19,09:12:12.000,19,11124563,-795,0,1674119531,12964.372429739997,217.3337709000043,54461.99897808
2023-01-19,09:12:13.000,19,11124476,-795,0,1674119532,12964.379166049992,217.28442699000152,54462.09679776
2023-01-19,09:12:14.000,19,11124488,-795,0,1674119533,12964.345484500001,217.29852525000024,54461.99199096001
2023-01-19,09:12:15.000,19,11124511,-795,0,1674119534,12964.264648780001,217.2421322099981,54461.97801672
2023-01-19,09:12:16.000,19,11124475,-795,0,1674119535,12964.170340439996,217.2421322099981,54461.817312959996
2023-01-19,09:12:17.000,19,11124499,-795,0,1674119536,12964.156867819991,217.2068865600013,54461.761416
2023-01-19,09:12:18.000,19,11124483,-795,0,1674119537,12964.16360413,217.16459177999786,54461.73346752
2023-01-19,09:12:19.000,19,11124503,-795,0,1674119538,12964.129922579996,217.1222970000017,54461.873209920006
2023-01-19,09:12:20.000,19,11124459,-795,0,1674119539,12964.10297734,217.12934613000107,54461.88718416
2023-01-19,09:12:21.000,19,11124483,-795,0,1674119540,12964.049086859995,217.09410048000427,54461.81032584
2023-01-19,09:12:22.000,19,11124465,-795,0,1674119541,12963.96151483,217.03770744000212,54461.64263496
2023-01-19,09:12:23.000,19,11124397,-795,0,1674119542,12963.98172376,217.01656005000405,54461.69853192001
2023-01-19,09:12:24.000,19,11124513,-795,0,1674119543,12963.968251139995,217.00246178999805,54461.67757056001
2023-01-19,09:12:25.000,19,11124468,-795,0,1674119544,12963.87394279999,216.9954126599987,54461.635647840005
2023-01-19,09:12:26.000,19,11124495,-795,0,1674119545,12963.79984339,216.96721614000126,54461.516866800004
2023-01-19,09:12:27.000,19,11124521,-795,0,1674119546,12963.705535049994,216.91787222999847,54461.48891832001
2023-01-19,09:12:28.000,19,11124479,-795,0,1674119547,12963.75268921999,216.8967248400004,54461.64263496
2023-01-19,09:12:29.000,19,11124515,-795,0,1674119548,12963.698798739999,216.8614791900036,54461.649622079996
2023-01-19,09:12:30.000,19,11124431,-795,0,1674119549,12963.671853499989,216.8614791900036,54461.61468648
2023-01-19,09:12:31.000,19,11124506,-795,0,1674119550,12963.665117189994,216.84738093000487,54461.59372512
2023-01-19,09:12:32.000,19,11124489,-795,0,1674119551,12963.570808849989,216.83328266999888,54461.34218880001
2023-01-19,09:12:33.000,19,11124508,-795,0,1674119552,12963.557336229998,216.83328266999888,54461.370137280006
2023-01-19,09:12:34.000,19,11124527,-795,0,1674119553,12963.597754089998,216.84738093000487,54461.481931199996
2023-01-19,09:12:35.000,19,11124502,-795,0,1674119554,12963.591017779989,216.88262658000167,54461.52385392
2023-01-19,09:12:36.000,19,11124488,-795,0,1674119555,12963.550599919989,216.9108230999991,54461.370137280006
2023-01-19,09:12:37.000,19,11124490,-795,0,1674119556,12963.523654679993,216.91787222999847,54461.34218880001
2023-01-19,09:12:38.000,19,11124438,-795,0,1674119557,12963.523654679993,216.96721614000126,54461.27930472
2023-01-19,09:12:39.000,19,11124394,-795,0,1674119558,12963.537127299998,216.9601670100019,54461.25834336
2023-01-19,09:12:40.000,19,11124496,-795,0,1674119559,12963.496709439998,216.9954126599987,54461.29327896001
2023-01-19,09:12:41.000,19,11124500,-795,0,1674119560,12963.489973129988,217.03770744000212,54461.24436912001
2023-01-19,09:12:42.000,19,11124478,-795,0,1674119561,12963.375455859998,217.08000221999828,54461.132575200005
2023-01-19,09:12:43.000,19,11124502,-795,0,1674119562,12963.422610029993,217.08000221999828,54461.13956232
2023-01-19,09:12:44.000,19,11124516,-795,0,1674119563,12963.463027889993,217.1222970000017,54461.29327896001
2023-01-19,09:12:45.000,19,11124505,-795,0,1674119564,12963.429346339988,217.1716409100045,54461.3072532
2023-01-19,09:12:46.000,19,11124484,-795,0,1674119565,12963.382192169993,217.18573917000322,54461.22340776001
2023-01-19,09:12:47.000,19,11124461,-795,0,1674119566,12963.207048110002,217.1434443899998,54460.748283600005
2023-01-19,09:12:48.000,19,11124438,-795,0,1674119567,12963.220520729992,217.2068865600013,54460.8530904
2023-01-19,09:12:49.000,19,11124468,-795,0,1674119568,12963.247465970002,217.22098482,54461.07667824001
2023-01-19,09:12:50.000,19,11124503,-795,0,1674119569,12963.213784419997,217.21393569000065,54460.95091008
2023-01-19,09:12:51.000,19,11124450,-795,0,1674119570,12963.186839180002,217.23508307999873,54460.95789720001
2023-01-19,09:12:52.000,19,11124516,-795,0,1674119571,12963.112739769997,217.18573917000322,54460.82514192
2023-01-19,09:12:53.000,19,11124498,-795,0,1674119572,12963.038640359991,217.19983743000193,54460.8530904
2023-01-19,09:12:54.000,19,11124397,-795,0,1674119573,12963.058849289991,217.18573917000322,54460.9229616
2023-01-19,09:12:55.000,19,11124471,-795,0,1674119574,12962.98474988,217.17869004000386,54460.75527072
2023-01-19,09:12:56.000,19,11124477,-795,0,1674119575,12962.937595709991,217.1716409100045,54460.83911616001
2023-01-19,09:12:57.000,19,11124480,-795,0,1674119576,12962.80286951,217.15049351999915,54460.65046392001
2023-01-19,09:12:58.000,19,11124475,-795,0,1674119577,12962.78266058,217.15049351999915,54460.55264424001
2023-01-19,09:12:59.000,19,11124476,-795,0,1674119578,12962.809605819995,217.19278830000258,54460.65745104
2023-01-19,09:13:00.000,19,11124444,-795,0,1674119579,12962.769187959995,217.19983743000193,54460.60155408001
2023-01-19,09:13:01.000,19,11124479,-795,0,1674119580,12962.69508854999,217.2068865600013,54460.580592720005
2023-01-19,09:13:02.000,19,11124460,-795,0,1674119581,12962.62098914,217.21393569000065,54460.294120800005
2023-01-19,09:13:03.000,19,11124459,-795,0,1674119582,12962.499735559999,217.22098482,54460.077520080005
2023-01-19,09:13:04.000,19,11124389,-795,0,1674119583,12962.546889729994,217.2703287300028,54460.27315944
2023-01-19,09:13:05.000,19,11124468,-795,0,1674119584,12962.55362603999,217.27737786000216,54460.30110792
2023-01-19,09:13:06.000,19,11124467,-795,0,1674119585,12962.466054009994,217.32672176999768,54460.23123672
2023-01-19,09:13:07.000,19,11124450,-795,0,1674119586,12962.378481979998,217.32672176999768,54460.07053296001
2023-01-19,09:13:08.000,19,11124471,-795,0,1674119587,12962.365009359994,217.38311480999982,54460.04957160001
2023-01-19,09:13:09.000,19,11124507,-795,0,1674119588,12962.257228399998,217.36196742000175,54459.93777768
2023-01-19,09:13:10.000,19,11124441,-795,0,1674119589,12962.284173639993,217.43950785000197,54460.11944280001
2023-01-19,09:13:11.000,19,11124499,-795,0,1674119590,12962.210074230003,217.47475349999877,54460.02162312001
2023-01-19,09:13:12.000,19,11124485,-795,0,1674119591,12962.115765889997,217.48885176000476,54459.82598376
2023-01-19,09:13:13.000,19,11124506,-795,0,1674119592,12962.028193860002,217.53114654000092,54459.73515120001
2023-01-19,09:13:14.000,19,11124476,-795,0,1674119593,12961.974303379997,217.60868697000114,54459.84694512
2023-01-19,09:13:15.000,19,11124481,-795,0,1674119594,12961.906940280001,217.60163784000179,54459.84694512
2023-01-19,09:13:16.000,19,11124541,-795,0,1674119595,12961.853049799996,217.59458871000243,54459.7002156
2023-01-19,09:13:17.000,19,11124500,-795,0,1674119596,12961.76547777,217.62983435999922,54459.59540880001
2023-01-19,09:13:18.000,19,11124409,-795,0,1674119597,12961.74526884,217.60163784000179,54459.54649896001
2023-01-19,09:13:19.000,19,11124428,-795,0,1674119598,12961.671169429996,217.62278522999986,54459.41374368
2023-01-19,09:13:20.000,19,11124494,-795,0,1674119599,12961.63748787999,217.6157361000005,54459.46265352
2023-01-19,09:13:21.000,19,11124486,-795,0,1674119600,12961.570124779995,217.60163784000179,54459.41374368
2023-01-19,09:13:22.000,19,11124468,-795,0,1674119601,12961.47581643999,217.59458871000243,54459.1761816
2023-01-19,09:13:23.000,19,11124479,-795,0,1674119602,12961.41518964999,217.5663921899977,54459.1761816
2023-01-19,09:13:24.000,19,11124457,-795,0,1674119603,12961.49602536999,217.53819567000028,54459.28098840001
2023-01-19,09:13:25.000,19,11124470,-795,0,1674119604,12961.3815081,217.552293929999,54459.20413008
2023-01-19,09:13:26.000,19,11124535,-795,0,1674119605,12961.39498071999,217.5170482800022,54459.09932328
2023-01-19,09:13:27.000,19,11124485,-795,0,1674119606,12961.307408689994,217.4677043699994,54459.02945208
2023-01-19,09:13:28.000,19,11124487,-795,0,1674119607,12961.246781899994,217.4677043699994,54458.91765816
2023-01-19,09:13:29.000,19,11124461,-795,0,1674119608,12961.186155109994,217.44655698000133,54458.76394152
2023-01-19,09:13:30.000,19,11124486,-795,0,1674119609,12961.172682489989,217.39721306999854,54458.75695440001
2023-01-19,09:13:31.000,19,11124434,-795,0,1674119610,12961.206364039994,217.3549182900024,54458.74298016
2023-01-19,09:13:32.000,19,11124467,-795,0,1674119611,12961.280463449999,217.31967263999832,54458.72900592001
2023-01-19,09:13:33.000,19,11124486,-795,0,1674119612,12961.219836659999,217.24918134000472,54458.70105744
2023-01-19,09:13:34.000,19,11124405,-795,0,1674119613,12961.219836659999,217.18573917000322,54458.48445672
2023-01-19,09:13:35.000,19,11124437,-795,0,1674119614,12961.280463449999,217.12934613000107,54458.5822764
2023-01-19,09:13:36.000,19,11124448,-795,0,1674119615,12961.280463449999,217.06590395999956,54458.59625064
2023-01-19,09:13:37.000,19,11124465,-795,0,1674119616,12961.280463449999,216.98836352999933,54458.498430960004
2023-01-19,09:13:38.000,19,11124510,-795,0,1674119617,12961.307408689994,216.93901962000382,54458.568302160005
2023-01-19,09:13:39.000,19,11124479,-795,0,1674119618,12961.287199759994,216.88967571000103,54458.42157264001
2023-01-19,09:13:40.000,19,11124516,-795,0,1674119619,12961.32088131,216.85443006000423,54458.449521120005
2023-01-19,09:13:41.000,19,11124529,-795,0,1674119620,12961.287199759994,216.75574223999865,54458.25388176001
2023-01-19,09:13:42.000,19,11124495,-795,0,1674119621,12961.240045589999,216.74164397999994,54458.22593328001
2023-01-19,09:13:43.000,19,11124400,-795,0,1674119622,12961.246781899994,216.7134474600025,54458.1979848
2023-01-19,09:13:44.000,19,11124463,-795,0,1674119623,12961.179418799999,216.70639833000314,54458.17702344001
2023-01-19,09:13:45.000,19,11124476,-795,0,1674119624,12961.179418799999,216.69230007000442,54458.21195904
2023-01-19,09:13:46.000,19,11124480,-795,0,1674119625,12961.172682489989,216.67820180999843,54458.1979848
2023-01-19,09:13:47.000,19,11124513,-795,0,1674119626,12961.112055699989,216.69230007000442,54458.12811360001
2023-01-19,09:13:48.000,19,11124499,-715,0,1674119627,12960.916702709997,216.6852509399978,54457.97439696
2023-01-19,09:13:49.000,19,11124481,-795,0,1674119628,12961.118792009998,216.67820180999843,54458.184010560006
2023-01-19,09:13:50.000,19,11124490,-795,0,1674119629,12961.139000939998,216.6147596400042,54458.163049200004
2023-01-19,09:13:51.000,19,11124519,-795,0,1674119630,12961.118792009998,216.6288579000029,54458.07920376
2023-01-19,09:13:52.000,19,11124467,-795,0,1674119631,12961.186155109994,216.6288579000029,54457.96740984001
2023-01-19,09:13:53.000,19,11124488,-795,0,1674119632,12961.186155109994,216.6288579000029,54457.92548712
2023-01-19,09:13:54.000,19,11124482,-795,0,1674119633,12961.280463449999,216.67820180999843,54458.08619088001
2023-01-19,09:13:55.000,19,11124509,-795,0,1674119634,12961.368035479994,216.67820180999843,54458.114139360005
2023-01-19,09:13:56.000,19,11124493,-795,0,1674119635,12961.41518964999,216.69934920000378,54458.05125528
2023-01-19,09:13:57.000,19,11124519,-795,0,1674119636,12961.47581643999,216.72049659000186,54457.98837120001
2023-01-19,09:13:58.000,19,11124404,-795,0,1674119637,12961.610542639995,216.7486931099993,54458.07221664
2023-01-19,09:13:59.000,19,11124466,-795,0,1674119638,12961.62401526,216.762791369998,54458.14208784
2023-01-19,09:14:00.000,19,11124467,-795,0,1674119639,12961.67790573999,216.76984050000465,54458.17003632
2023-01-19,09:14:01.000,19,11124465,-795,0,1674119640,12961.691378359996,216.79803702000208,54458.07920376
2023-01-19,09:14:02.000,19,11124476,-795,0,1674119641,12961.711587289996,216.84033179999824,54458.00933256001
2023-01-19,09:14:03.000,19,11124497,-795,0,1674119642,12961.711587289996,216.85443006000423,54458.15606208001
2023-01-19,09:14:04.000,19,11124497,-795,0,1674119643,12961.906940280001,216.8967248400004,54458.34471432001
2023-01-19,09:14:05.000,19,11124459,-795,0,1674119644,12961.893467659997,216.9108230999991,54458.37266280001
2023-01-19,09:14:06.000,19,11124490,-795,0,1674119645,12961.947358140002,216.91787222999847,54458.4075984
2023-01-19,09:14:07.000,19,11124476,-795,0,1674119646,12961.987776000002,217.00246178999805,54458.36567568
2023-01-19,09:14:08.000,19,11124463,-795,0,1674119647,12962.001248619992,217.0236091800034,54458.28881736
2023-01-19,09:14:09.000,19,11124433,-795,0,1674119648,12962.007984930002,217.108198740003,54458.267856
2023-01-19,09:14:10.000,19,11124492,-795,0,1674119649,12962.088820650002,217.19278830000258,54458.5473408
2023-01-19,09:14:11.000,19,11124446,-795,0,1674119650,12962.088820650002,217.2068865600013,54458.52637944
2023-01-19,09:14:12.000,19,11124487,-795,0,1674119651,12962.129238510002,217.2703287300028,54458.519392320006
2023-01-19,09:14:13.000,19,11124478,-795,0,1674119652,12962.223546849993,217.3549182900024,54458.70105744
2023-01-19,09:14:14.000,19,11124429,-795,0,1674119653,12962.237019469998,217.4042621999979,54458.687083200006
2023-01-19,09:14:15.000,19,11124489,-795,0,1674119654,12962.250492089988,217.4677043699994,54458.74996728
2023-01-19,09:14:16.000,19,11124513,-795,0,1674119655,12962.216810539998,217.53819567000028,54458.68009608001
2023-01-19,09:14:17.000,19,11124501,-795,0,1674119656,12962.250492089988,217.62983435999922,54458.70804456001
2023-01-19,09:14:18.000,19,11124426,-795,0,1674119657,12962.351536739989,217.7285221800048,54458.86874832
2023-01-19,09:14:19.000,19,11124511,-795,0,1674119658,12962.338064119998,217.7990134799984,54458.99451648001
2023-01-19,09:14:20.000,19,11124502,-795,0,1674119659,12962.331327809989,217.85540652000054,54458.94560664001
2023-01-19,09:14:21.000,19,11124496,-795,0,1674119660,12962.371745669989,217.8906521700046,54459.08534904
2023-01-19,09:14:22.000,19,11124501,-795,0,1674119661,12962.425636149994,217.9611434699982,54459.06438768001
2023-01-19,09:14:23.000,19,11124491,-795,0,1674119662,12962.344800429993,218.03163476999907,54458.88970968
2023-01-19,09:14:24.000,19,11124471,-795,0,1674119663,12962.378481979998,218.0457330299978,54459.04342632001
2023-01-19,09:14:25.000,19,11124512,-795,0,1674119664,12962.418899839999,218.11622432999866,54459.16220736001
2023-01-19,09:14:26.000,19,11124482,-795,0,1674119665,12962.49299924999,218.10212606999994,54459.07836192
2023-01-19,09:14:27.000,19,11124458,-795,0,1674119666,12962.466054009994,218.14442085000337,54459.13425888001
2023-01-19,09:14:28.000,19,11124486,-795,0,1674119667,12962.466054009994,218.19376475999888,54459.190155840006
2023-01-19,09:14:29.000,19,11124487,-795,0,1674119668,12962.499735559999,218.22901041000296,54459.41374368
2023-01-19,09:14:30.000,19,11124535,-795,0,1674119669,12962.54015342,218.28540344999783,54459.41374368
2023-01-19,09:14:31.000,19,11124501,-795,0,1674119670,12962.57383496999,218.34179648999998,54459.39976944001
2023-01-19,09:14:32.000,19,11124476,-795,0,1674119671,12962.432372459989,218.34179648999998,54459.23207856001
2023-01-19,09:14:33.000,19,11124464,-795,0,1674119672,12962.452581389989,218.39114040000277,54459.287975520005
2023-01-19,09:14:34.000,19,11124474,-795,0,1674119673,12962.506471869994,218.46163170000364,54459.406756560005
2023-01-19,09:14:35.000,19,11124462,-795,0,1674119674,12962.546889729994,218.45458257000428,54459.34387248
2023-01-19,09:14:36.000,19,11124498,-795,0,1674119675,12962.58057128,218.54622126000322,54459.406756560005
2023-01-19,09:14:37.000,19,11124518,-795,0,1674119676,12962.519944489999,218.52507386999787,54459.30194976001
2023-01-19,09:14:38.000,19,11124392,-795,0,1674119677,12962.519944489999,218.6026142999981,54459.46964064001
2023-01-19,09:14:39.000,19,11124528,-795,0,1674119678,12962.47279031999,218.59556516999874,54459.37880808001
2023-01-19,09:14:40.000,19,11124454,-795,0,1674119679,12962.425636149994,218.63785995000217,54459.43470504
2023-01-19,09:14:41.000,19,11124443,-795,0,1674119680,12962.398690909999,218.68720385999768,54459.42771792001
2023-01-19,09:14:42.000,19,11124439,-795,0,1674119681,12962.297646259998,218.7506460299992,54459.315924
2023-01-19,09:14:43.000,19,11124501,-795,0,1674119682,12962.210074230003,218.70130212000367,54459.29496264
2023-01-19,09:14:44.000,19,11124515,-795,0,1674119683,12962.230283159988,218.69425299000432,54459.36483384
2023-01-19,09:14:45.000,19,11124470,-795,0,1674119684,12962.270701019988,218.7154003800024,54459.47662776001
2023-01-19,09:14:46.000,19,11124437,-795,0,1674119685,12962.156183749998,218.7154003800024,54459.39278232
2023-01-19,09:14:47.000,19,11124531,-795,0,1674119686,12962.129238510002,218.68015472999832,54459.406756560005
2023-01-19,09:14:48.000,19,11124481,-795,0,1674119687,12962.034930169997,218.63785995000217,54459.3857952
2023-01-19,09:14:49.000,19,11124447,-795,0,1674119688,12961.947358140002,218.6308108200028,54459.11329752001
2023-01-19,09:14:50.000,19,11124491,-795,0,1674119689,12962.021457549992,218.57441778000066,54459.3857952
2023-01-19,09:14:51.000,19,11124513,-795,0,1674119690,12962.014721239997,218.51097560999915,54459.34387248
2023-01-19,09:14:52.000,19,11124467,-795,0,1674119691,12961.981039689992,218.44048430999828,54459.29496264
2023-01-19,09:14:53.000,19,11124486,-795,0,1674119692,12961.994512309997,218.3699930100047,54459.406756560005
2023-01-19,09:14:54.000,19,11124441,-795,0,1674119693,12961.920412899992,218.26425605999975,54459.406756560005
2023-01-19,09:14:55.000,19,11124474,-795,0,1674119694,12961.913676589997,218.16556824000145,54459.29496264
2023-01-19,09:14:56.000,19,11124506,-795,0,1674119695,12961.846313490001,218.03163476999907,54459.1063104
2023-01-19,09:14:57.000,19,11124484,-795,0,1674119696,12961.819368249991,217.9258978200014,54459.09233616001
2023-01-19,09:14:58.000,19,11124474,-795,0,1674119697,12961.886731350001,217.84130826000182,54459.287975520005
2023-01-19,09:14:59.000,19,11124459,-795,0,1674119698,12961.873258729996,217.74262044000352,54459.21111720001
2023-01-19,09:15:00.000,19,11124472,-795,0,1674119699,12961.893467659997,217.62278522999986,54459.239065680005
2023-01-19,09:15:01.000,19,11124460,-795,0,1674119700,12961.913676589997,217.50295002000348,54459.21111720001
2023-01-19,09:15:02.000,19,11124422,-795,0,1674119701,12961.805895630001,217.39721306999854,54459.022464960006
2023-01-19,09:15:03.000,19,11124461,-795,0,1674119702,12961.799159319991,217.2421322099981,54459.071374800005
2023-01-19,09:15:04.000,19,11124459,-795,0,1674119703,12961.805895630001,217.13639526000043,54459.12727176
2023-01-19,09:15:05.000,19,11124468,-795,0,1674119704,12961.805895630001,216.9954126599987,54459.02945208
2023-01-19,09:15:06.000,19,11124499,-795,0,1674119705,12961.70485098,216.82623353999952,54458.91067104
2023-01-19,09:15:07.000,19,11124462,-795,0,1674119706,12961.76547777,216.72754572000122,54459.00849072
2023-01-19,09:15:08.000,19,11124490,-795,0,1674119707,12961.76547777,216.59361224999884,54459.12727176
2023-01-19,09:15:09.000,19,11124480,-795,0,1674119708,12961.718323599991,216.4667279100031,54459.0364392
2023-01-19,09:15:10.000,19,11124495,-795,0,1674119709,12961.738532529991,216.31164705000265,54459.04342632001
2023-01-19,09:15:11.000,19,11124493,-795,0,1674119710,12961.65769680999,216.2059100999977,54458.97355512001
2023-01-19,09:15:12.000,19,11124440,-795,0,1674119711,12961.5835974,216.02968184999918,54458.80586424001
2023-01-19,09:15:13.000,19,11124484,-795,0,1674119712,12961.55665215999,215.89574838000408,54458.77092864
2023-01-19,09:15:14.000,19,11124487,-795,0,1674119713,12961.52297061,215.79001142999914,54459.00849072
2023-01-19,09:15:15.000,19,11124450,-795,0,1674119714,12961.529706919995,215.64197969999805,54458.97355512001
2023-01-19,09:15:16.000,19,11124460,-795,0,1674119715,12961.41518964999,215.47984970999823,54458.84778696001
2023-01-19,09:15:17.000,19,11124477,-795,0,1674119716,12961.347826549994,215.3670636300012,54458.7220188
2023-01-19,09:15:18.000,19,11124448,-795,0,1674119717,12961.307408689994,215.2542775500042,54458.498430960004
2023-01-19,09:15:19.000,19,11124483,-795,0,1674119718,12961.300672379999,215.07100016999902,54458.62419912
2023-01-19,09:15:20.000,19,11124492,-795,0,1674119719,12961.300672379999,214.9088701799992,54458.68009608001
2023-01-19,09:15:21.000,19,11124493,-795,0,1674119720,12961.260254519999,214.8101823600009,54458.65913472001
2023-01-19,09:15:22.000,19,11124465,-795,0,1674119721,12961.105319389993,214.66919975999917,54458.57528928
2023-01-19,09:15:23.000,19,11124480,-795,0,1674119722,12961.139000939998,214.50706976999936,54458.56131504001
2023-01-19,09:15:24.000,19,11124516,-795,0,1674119723,12961.219836659999,214.38723456000298,54458.70804456001
2023-01-19,09:15:25.000,19,11124460,-795,0,1674119724,12961.192891419989,214.33084152000083,54458.71503168
2023-01-19,09:15:26.000,19,11124445,-795,0,1674119725,12961.165946179994,214.16166240000166,54458.68009608001
2023-01-19,09:15:27.000,19,11124507,-795,0,1674119726,12961.078374149998,214.07002371000272,54458.49144384001
2023-01-19,09:15:28.000,19,11124458,-795,0,1674119727,12961.091846769988,213.95723762999842,54458.449521120005
2023-01-19,09:15:29.000,19,11124465,-795,0,1674119728,12961.064901529993,213.8585498100001,54458.49144384001
2023-01-19,09:15:30.000,19,11124494,-795,0,1674119729,12961.098583079998,213.73166547000437,54458.65913472001
2023-01-19,09:15:31.000,19,11124500,-795,0,1674119730,12961.024483669993,213.6611741700035,54458.61022488001
2023-01-19,09:15:32.000,19,11124456,-795,0,1674119731,12960.984065809993,213.55543721999857,54458.57528928
2023-01-19,09:15:33.000,19,11124483,-795,0,1674119732,12961.058165219998,213.49199505000433,54458.735993040005
2023-01-19,09:15:34.000,19,11124444,-795,0,1674119733,12960.984065809993,213.3862580999994,54458.70105744
2023-01-19,09:15:35.000,19,11124452,-795,0,1674119734,12960.916702709997,213.34396332000324,54458.63817336001
2023-01-19,09:15:36.000,19,11124486,-795,0,1674119735,12960.876284849997,213.28052115000173,54458.56131504001
2023-01-19,09:15:37.000,19,11124482,-795,0,1674119736,12960.741558649992,213.24527549999766,54458.4075984
2023-01-19,09:15:38.000,19,11124485,-795,0,1674119737,12960.653986619996,213.22412810999958,54458.44253400001
2023-01-19,09:15:39.000,19,11124475,-795,0,1674119738,12960.687668170001,213.21002985000086,54458.51240520001
2023-01-19,09:15:40.000,19,11124450,-795,0,1674119739,12960.640513999992,213.1677350700047,54458.617212000005
2023-01-19,09:15:41.000,19,11124460,-795,0,1674119740,12960.532733039996,213.1888824600028,54458.52637944
2023-01-19,09:15:42.000,19,11124452,-795,0,1674119741,12960.350852669995,213.15363680999872,54458.20497192001
2023-01-19,09:15:43.000,19,11124472,-795,0,1674119742,12960.26328064,213.18183333000343,54458.21894616
2023-01-19,09:15:44.000,19,11124445,-795,0,1674119743,12960.19591753999,213.17478420000407,54458.32375296001
2023-01-19,09:15:45.000,19,11124423,-795,0,1674119744,12960.189181229995,213.23117723999894,54458.37266280001
2023-01-19,09:15:46.000,19,11124431,-795,0,1674119745,12960.061191339999,213.23117723999894,54458.281830240005
2023-01-19,09:15:47.000,19,11124446,-795,0,1674119746,12959.966882999994,213.29461941000045,54458.28881736
2023-01-19,09:15:48.000,19,11124475,-795,0,1674119747,12959.973619309989,213.37215984000068,54458.34471432001
2023-01-19,09:15:49.000,19,11124515,-795,0,1674119748,12959.906256209993,213.40740549000475,54458.3377272
2023-01-19,09:15:50.000,19,11124449,-795,0,1674119749,12959.771530010003,213.43560201000219,54457.9534356
2023-01-19,09:15:51.000,19,11124512,-795,0,1674119750,12959.731112150002,213.54133895999985,54458.03728104001
2023-01-19,09:15:52.000,19,11124473,-795,0,1674119751,12959.717639529998,213.59068287000264,54458.03029392
2023-01-19,09:15:53.000,19,11124502,-795,0,1674119752,12959.630067500002,213.6964198200003,54457.995358320004
2023-01-19,09:15:54.000,19,11124416,-795,0,1674119753,12959.663749049992,213.75281286000245,54458.14907496
2023-01-19,09:15:55.000,19,11124450,-795,0,1674119754,12959.650276430002,213.83740242000204,54458.12112648
2023-01-19,09:15:56.000,19,11124512,-795,0,1674119755,12959.569440710002,213.9078937200029,54458.21195904
2023-01-19,09:15:57.000,19,11124466,-795,0,1674119756,12959.488604990001,214.0065815400012,54458.04426816
2023-01-19,09:15:58.000,19,11124449,-795,0,1674119757,12959.488604990001,214.03477805999864,54458.093178
2023-01-19,09:15:59.000,19,11124510,-795,0,1674119758,12959.401032959991,214.11936761999823,54458.07221664
2023-01-19,09:16:00.000,19,11124475,-795,0,1674119759,12959.394296649996,214.16166240000166,54458.04426816
2023-01-19,09:16:01.000,19,11124474,-795,0,1674119760,12959.353878789996,214.16166240000166,54457.96740984001
2023-01-19,09:16:02.000,19,11124474,-795,0,1674119761,12959.273043069996,214.23215370000253,54457.82068032001
2023-01-19,09:16:03.000,19,11124471,-795,0,1674119762,12959.279779379991,214.29559587000404,54457.80670608
2023-01-19,09:16:04.000,19,11124478,-795,0,1674119763,12959.320197239991,214.29559587000404,54457.97439696
2023-01-19,09:16:05.000,19,11124445,-795,0,1674119764,12959.23936151999,214.30969413000275,54457.93946136001
2023-01-19,09:16:06.000,19,11124481,-795,0,1674119765,12959.2258889,214.34493977999955,54457.93946136001
2023-01-19,09:16:07.000,19,11124497,-795,0,1674119766,12959.13831686999,214.40838195000106,54457.827667440004
2023-01-19,09:16:08.000,19,11124497,-795,0,1674119767,12959.07769007999,214.47182412000257,54457.63202808001
2023-01-19,09:16:09.000,19,11124487,-795,0,1674119768,12959.01706328999,214.51411889999872,54457.60407960001
2023-01-19,09:16:10.000,19,11124481,-795,0,1674119769,12959.04400853,214.55641368000215,54457.68792504
2023-01-19,09:16:11.000,19,11124497,-795,0,1674119770,12958.949700189994,214.61985585000366,54457.52722128
2023-01-19,09:16:12.000,19,11124489,-795,0,1674119771,12958.85539184999,214.6973962800039,54457.48529856001
2023-01-19,09:16:13.000,19,11124497,-795,0,1674119772,12958.868864469994,214.73969106000004,54457.569144
2023-01-19,09:16:14.000,19,11124460,-795,0,1674119773,12958.727401959994,214.8101823600009,54457.47132432
2023-01-19,09:16:15.000,19,11124469,-795,0,1674119774,12958.565730519993,214.86657540000306,54457.43638872001
2023-01-19,09:16:16.000,19,11124450,-795,0,1674119775,12958.511840040002,214.87362453000242,54457.26869784001
2023-01-19,09:16:17.000,19,11124493,-795,0,1674119776,12958.410795390002,214.98641060999944,54457.19183952
2023-01-19,09:16:18.000,19,11124477,-795,0,1674119777,12958.350168600002,215.0075580000048,54457.06607136
2023-01-19,09:16:19.000,19,11124491,-795,0,1674119778,12958.431004320002,215.07100016999902,54457.1848524
2023-01-19,09:16:20.000,19,11124477,-795,0,1674119779,12958.484894799993,215.04985278000095,54457.17087816001
2023-01-19,09:16:21.000,19,11124472,-795,0,1674119780,12958.457949559997,215.08509842999774,54457.12196832001
2023-01-19,09:16:22.000,19,11124473,-795,0,1674119781,12958.471422180002,215.17673712000396,54456.93331608001
2023-01-19,09:16:23.000,19,11124439,-795,0,1674119782,12958.491631110002,215.1555897299986,54456.96126456001
2023-01-19,09:16:24.000,19,11124444,-795,0,1674119783,12958.532048970003,215.1062458200031,54456.94729032
2023-01-19,09:16:25.000,19,11124468,-795,0,1674119784,12958.511840040002,215.09214756000438,54456.91235472001
2023-01-19,09:16:26.000,19,11124474,-795,0,1674119785,12958.437740629997,215.0569019100003,54456.68177976
2023-01-19,09:16:27.000,19,11124492,-795,0,1674119786,12958.572466829988,214.98641060999944,54456.8005608
2023-01-19,09:16:28.000,19,11124469,-795,0,1674119787,12958.626357309993,214.86657540000306,54456.940303200005
2023-01-19,09:16:29.000,19,11124487,-795,0,1674119788,12958.585939449993,214.85247714000434,54456.89838048
2023-01-19,09:16:30.000,19,11124485,-795,0,1674119789,12958.572466829988,214.78198584000347,54456.78658656001
2023-01-19,09:16:31.000,19,11124502,-795,0,1674119790,12958.538785279998,214.69034715000453,54456.77959944
2023-01-19,09:16:32.000,19,11124478,-795,0,1674119791,12958.484894799993,214.52116802999808,54456.49312752
2023-01-19,09:16:33.000,19,11124496,-795,0,1674119792,12958.404059079992,214.49297151000064,54456.521076
2023-01-19,09:16:34.000,19,11124453,-795,0,1674119793,12958.377113839997,214.42248020999978,54456.52806312001
2023-01-19,09:16:35.000,19,11124421,-795,0,1674119794,12958.343432289992,214.33084152000083,54456.56998584
2023-01-19,09:16:36.000,19,11124455,-795,0,1674119795,12958.296278119997,214.24625196000125,54456.40928208001
2023-01-19,09:16:37.000,19,11124462,-795,0,1674119796,12958.228915020001,214.1898589199991,54456.28351392001
2023-01-19,09:16:38.000,19,11124407,-795,0,1674119797,12958.235651329996,214.13346588000422,54456.35338512
2023-01-19,09:16:39.000,19,11124470,-795,0,1674119798,12958.181760849991,214.07002371000272,54456.220629840005
2023-01-19,09:16:40.000,19,11124511,-795,0,1674119799,12958.161551919991,214.055925450004,54456.17870712
2023-01-19,09:16:41.000,19,11124460,-795,0,1674119800,12958.00661679,214.01363067000057,54456.122810160006
2023-01-19,09:16:42.000,19,11124508,-795,0,1674119801,12957.88536321,214.04887632000464,54455.92018368
2023-01-19,09:16:43.000,19,11124485,-795,0,1674119802,12957.87862689999,213.9713358900044,54455.955119280006
2023-01-19,09:16:44.000,19,11124495,-795,0,1674119803,12957.86515428,213.8796971999982,54455.85729960001
2023-01-19,09:16:45.000,19,11124452,-795,0,1674119804,12957.87862689999,213.92904111000098,54455.87826096001
2023-01-19,09:16:46.000,19,11124478,-795,0,1674119805,12957.92578107,213.89379546000418,54455.787428400006
2023-01-19,09:16:47.000,19,11124508,-795,0,1674119806,12957.87862689999,213.89379546000418,54455.74550568
2023-01-19,09:16:48.000,19,11124469,-795,0,1674119807,12957.78431856,213.89379546000418,54455.479995120004
2023-01-19,09:16:49.000,19,11124498,-795,0,1674119808,12957.750637009995,213.89379546000418,54455.4380724
2023-01-19,09:16:50.000,19,11124481,-795,0,1674119809,12957.71695545999,213.87264806999883,54455.54287920001
2023-01-19,09:16:51.000,19,11124460,-795,0,1674119810,12957.555284019989,213.90084459000354,54455.58480192
2023-01-19,09:16:52.000,19,11124474,-795,0,1674119811,12957.548547709994,213.85150068000075,54455.31929136
2023-01-19,09:16:53.000,19,11124456,-795,0,1674119812,12957.514866159989,213.77396025000053,54455.31929136
2023-01-19,09:16:54.000,19,11124407,-795,0,1674119813,12957.474448299989,213.82330416000332,54455.24942016
2023-01-19,09:16:55.000,19,11124479,-795,0,1674119814,12957.339722099998,213.78805850999925,54455.25640728001
2023-01-19,09:16:56.000,19,11124461,-795,0,1674119815,12957.252150070002,213.7951076399986,54455.20749744001
2023-01-19,09:16:57.000,19,11124434,-795,0,1674119816,12957.070269700002,213.78805850999925,54455.01884520001
2023-01-19,09:16:58.000,19,11124485,-795,0,1674119817,12956.989433980001,213.7810093799999,54454.99089672001
2023-01-19,09:16:59.000,19,11124455,-795,0,1674119818,12956.78734468,213.71051807999902,54454.87211568001
2023-01-19,09:17:00.000,19,11124466,-795,0,1674119819,12956.78734468,213.71051807999902,54455.06775504001
2023-01-19,09:17:01.000,19,11124521,-795,0,1674119820,12956.67956371999,213.61183026000072,54455.03980656001
2023-01-19,09:17:02.000,19,11124435,-795,0,1674119821,12956.531364899995,213.597732000002,54454.68346344001
2023-01-19,09:17:03.000,19,11124434,-795,0,1674119822,12956.376429769989,213.52019157000177,54454.781283120006
2023-01-19,09:17:04.000,19,11124479,-795,0,1674119823,12956.356220839989,213.42855288000283,54454.70442480001
2023-01-19,09:17:05.000,19,11124483,-795,0,1674119824,12956.167604159993,213.31576679999853,54454.69743768
2023-01-19,09:17:06.000,19,11124473,-795,0,1674119825,12955.999196409997,213.266422890003,54454.52275968
2023-01-19,09:17:07.000,19,11124474,-795,0,1674119826,12956.012669030002,213.14658767999936,54454.57166952
2023-01-19,09:17:08.000,19,11124435,-795,0,1674119827,12955.992460100002,213.01265421000426,54454.592630880004
2023-01-19,09:17:09.000,19,11124487,-795,0,1674119828,12955.938569619997,212.9915068199989,54454.50179832
2023-01-19,09:17:10.000,19,11124431,-795,0,1674119829,12955.898151759997,212.90691725999932,54454.48083696
2023-01-19,09:17:11.000,19,11124456,-795,0,1674119830,12955.776898179996,212.808229440001,54454.36205592
2023-01-19,09:17:12.000,19,11124448,-795,0,1674119831,12955.635435669996,212.73773814000015,54454.18039080001
2023-01-19,09:17:13.000,19,11124462,-795,0,1674119832,12955.52765471,212.65314858000056,54454.06859688
2023-01-19,09:17:14.000,19,11124457,-795,0,1674119833,12955.48723685,212.57560815000033,54454.15244232001
2023-01-19,09:17:15.000,19,11124427,-795,0,1674119834,12955.50070946999,212.4839694600014,54454.16641656
2023-01-19,09:17:16.000,19,11124481,-795,0,1674119835,12955.36598327,212.35708511999837,54454.06160976001
2023-01-19,09:17:17.000,19,11124432,-795,0,1674119836,12955.332301719995,212.36413424999773,54453.97776432
2023-01-19,09:17:18.000,19,11124403,-795,0,1674119837,12955.33903802999,212.30774121000286,54454.04763552
2023-01-19,09:17:19.000,19,11124455,-795,0,1674119838,12955.251465999994,212.22315165000327,54453.921867360004
2023-01-19,09:17:20.000,19,11124485,-795,0,1674119839,12955.184102899999,212.18085686999984,54453.87994464
2023-01-19,09:17:21.000,19,11124447,-795,0,1674119840,12955.184102899999,212.11036556999898,54453.78911208
2023-01-19,09:17:22.000,19,11124424,-795,0,1674119841,12955.083058249998,212.0257760099994,54453.71225376
2023-01-19,09:17:23.000,19,11124477,-795,0,1674119842,12955.083058249998,212.0257760099994,54453.64936968001
2023-01-19,09:17:24.000,19,11124460,-795,0,1674119843,12955.163893969999,211.96938297000452,54453.78212496
2023-01-19,09:17:25.000,19,11124468,-795,0,1674119844,12955.157157659989,212.01167775000067,54453.74020224
2023-01-19,09:17:26.000,19,11124465,-795,0,1674119845,12955.116739799989,211.96233383999788,54453.74020224
2023-01-19,09:17:27.000,19,11124459,-795,0,1674119846,12955.049376699993,211.96233383999788,54453.4467432
2023-01-19,09:17:28.000,19,11124398,-795,0,1674119847,12955.056113009989,211.92003906000173,54453.488665920006
2023-01-19,09:17:29.000,19,11124449,-795,0,1674119848,12955.069585629994,211.905940800003,54453.607446960006
2023-01-19,09:17:30.000,19,11124429,-795,0,1674119849,12955.029167769993,211.91298993000237,54453.55155
2023-01-19,09:17:31.000,19,11124476,-795,0,1674119850,12954.934859429988,211.96233383999788,54453.488665920006
2023-01-19,09:17:32.000,19,11124486,-795,0,1674119851,12954.867496329993,211.8777442799983,54453.439756080006
2023-01-19,09:17:33.000,19,11124464,-795,0,1674119852,12954.874232640002,211.83544950000214,54453.50264016
2023-01-19,09:17:34.000,19,11124456,-795,0,1674119853,12954.773187990002,211.82135124000342,54453.50962728001
2023-01-19,09:17:35.000,19,11124451,-795,0,1674119854,12954.712561200002,211.76495820000127,54453.41180760001
2023-01-19,09:17:36.000,19,11124518,-795,0,1674119855,12954.584571309992,211.70151602999977,54453.22315536001
2023-01-19,09:17:37.000,19,11124453,-795,0,1674119856,12954.510471900001,211.6592212500036,54453.13930992
2023-01-19,09:17:38.000,19,11124481,-715,0,1674119857,12954.537417139996,211.5464351699993,54453.28603944
2023-01-19,09:17:39.000,19,11124466,-795,0,1674119858,12954.517208209996,211.50414039000316,54453.17424552001
2023-01-19,09:17:40.000,19,11124474,-795,0,1674119859,12954.510471900001,211.42659996000293,54453.29302656001
2023-01-19,09:17:41.000,19,11124458,-795,0,1674119860,12954.503735589991,211.3843051799995,54453.18821976
2023-01-19,09:17:42.000,19,11124463,-795,0,1674119861,12954.436372489996,211.37725605000014,54453.24411672001
2023-01-19,09:17:43.000,19,11124501,-795,0,1674119862,12954.40269093999,211.334961270004,54452.985593280006
2023-01-19,09:17:44.000,19,11124409,-795,0,1674119863,12954.40942725,211.32791214000463,54452.964631920004
2023-01-19,09:17:45.000,19,11124491,-795,0,1674119864,12954.36900939,211.2503717100044,54452.985593280006
2023-01-19,09:17:46.000,19,11124428,-795,0,1674119865,12954.315118909995,211.14463475999946,54453.01354176
2023-01-19,09:17:47.000,19,11124473,-795,0,1674119866,12954.14671116,211.08119258999795,54452.866812240005
2023-01-19,09:17:48.000,19,11124509,-795,0,1674119867,12954.07934805999,210.9402099900035,54452.78995392001
2023-01-19,09:17:49.000,19,11124472,-795,0,1674119868,12954.153447469995,210.84857130000455,54452.85982512001
2023-01-19,09:17:50.000,19,11124487,-795,0,1674119869,12954.072611749994,210.77808000000368,54452.852838
2023-01-19,09:17:51.000,19,11124446,-795,0,1674119870,12953.985039719999,210.77808000000368,54452.69213424001
2023-01-19,09:17:52.000,19,11124456,-795,0,1674119871,12953.843577209998,210.71463783000218,54452.433610800006
2023-01-19,09:17:53.000,19,11124467,-795,0,1674119872,12953.796423039988,210.67234304999874,54452.35675248001
2023-01-19,09:17:54.000,19,11124476,-795,0,1674119873,12953.782950419998,210.63709740000195,54452.50348200001
2023-01-19,09:17:55.000,19,11124445,-795,0,1674119874,12953.782950419998,210.6441465300013,54452.52444336001
2023-01-19,09:17:56.000,19,11124459,-795,0,1674119875,12953.695378390003,210.58775348999916,54452.39168808
2023-01-19,09:17:57.000,19,11124471,-795,0,1674119876,12953.654960530002,210.63709740000195,54452.30784264001
2023-01-19,09:17:58.000,19,11124459,-795,0,1674119877,12953.648224219993,210.6300482700026,54452.363739600005
2023-01-19,09:17:59.000,19,11124442,-795,0,1674119878,12953.580861119997,210.66529391999939,54452.21002296
2023-01-19,09:18:00.000,19,11124494,-795,0,1674119879,12953.486552779992,210.66529391999939,54452.20303584
2023-01-19,09:18:01.000,19,11124464,-795,0,1674119880,12953.486552779992,210.70758870000282,54452.04931920001
2023-01-19,09:18:02.000,19,11124485,-795,0,1674119881,12953.345090269991,210.75693260999833,54451.979448000006
2023-01-19,09:18:03.000,19,11124479,-795,0,1674119882,12953.392244440001,210.77103087000432,54451.9445124
2023-01-19,09:18:04.000,19,11124444,-795,0,1674119883,12953.439398609997,210.77103087000432,54452.07028056001
2023-01-19,09:18:05.000,19,11124496,-795,0,1674119884,12953.425925989992,210.8908660800007,54451.95149952001
2023-01-19,09:18:06.000,19,11124423,-795,0,1674119885,12953.452871230002,210.90496433999942,54451.93752528
2023-01-19,09:18:07.000,19,11124493,-795,0,1674119886,12953.338353959996,210.90496433999942,54451.66502760001
2023-01-19,09:18:08.000,19,11124444,-795,0,1674119887,12953.311408720001,210.94725912000285,54451.692976080005
2023-01-19,09:18:09.000,19,11124451,-795,0,1674119888,12953.297936099996,210.91906259999814,54451.75586016001
2023-01-19,09:18:10.000,19,11124458,-795,0,1674119889,12953.25078193,210.8556204300039,54451.70695032
2023-01-19,09:18:11.000,19,11124475,-795,0,1674119890,12953.257518239996,210.876767820002,54451.60913064
2023-01-19,09:18:12.000,19,11124438,-795,0,1674119891,12953.257518239996,210.86971869000263,54451.55323368
2023-01-19,09:18:13.000,19,11124437,-795,0,1674119892,12953.277727169996,210.94725912000285,54451.65804048
2023-01-19,09:18:14.000,19,11124445,-795,0,1674119893,12953.277727169996,210.86971869000263,54451.574195040004
2023-01-19,09:18:15.000,19,11124444,-795,0,1674119894,12953.264254549991,210.94725912000285,54451.525285200005
2023-01-19,09:18:16.000,19,11124467,-795,0,1674119895,12953.230573,210.92611173000478,54451.357594320005
2023-01-19,09:18:17.000,19,11124452,-795,0,1674119896,12953.25078193,210.96135738000157,54451.30169736001
2023-01-19,09:18:18.000,19,11124488,-795,0,1674119897,12953.385508129992,211.01775042000372,54451.43445264
2023-01-19,09:18:19.000,19,11124453,-795,0,1674119898,12953.398980749997,211.05299607000052,54451.30169736001
2023-01-19,09:18:20.000,19,11124510,-795,0,1674119899,12953.513498020002,211.15168388999882,54451.42047840001
2023-01-19,09:18:21.000,19,11124478,-795,0,1674119900,12953.601070049997,211.2221751899997,54451.357594320005
2023-01-19,09:18:22.000,19,11124451,-795,0,1674119901,12953.594333740002,211.25742084000376,54451.05016104
2023-01-19,09:18:23.000,19,11124447,-795,0,1674119902,12953.729059939993,211.2856173600012,54451.120032240004
2023-01-19,09:18:24.000,19,11124478,-795,0,1674119903,12953.836840899989,211.36315779000142,54451.11304512001
2023-01-19,09:18:25.000,19,11124489,-795,0,1674119904,12953.944621859999,211.46184560999973,54451.16894208
2023-01-19,09:18:26.000,19,11124456,-795,0,1674119905,12953.958094479989,211.44069822000165,54451.04317392001
2023-01-19,09:18:27.000,19,11124479,-795,0,1674119906,12954.005248649999,211.5464351699993,54451.120032240004
2023-01-19,09:18:28.000,19,11124426,-795,0,1674119907,12954.133238539995,211.60282821000146,54451.189903440005
2023-01-19,09:18:29.000,19,11124442,-795,0,1674119908,12954.153447469995,211.6592212500036,54451.120032240004
2023-01-19,09:18:30.000,19,11124473,-795,0,1674119909,12954.133238539995,211.6944669000004,54450.98727696
2023-01-19,09:18:31.000,19,11124453,-795,0,1674119910,12954.011984959994,211.80020384999807,54451.00823832
2023-01-19,09:18:32.000,19,11124456,-795,0,1674119911,12953.964830789999,211.85659689000022,54450.903431520004
2023-01-19,09:18:33.000,19,11124433,-795,0,1674119912,12953.729059939993,211.94823557999916,54450.84054744
2023-01-19,09:18:34.000,19,11124460,-795,0,1674119913,12953.587597429992,211.9411864499998,54450.81958608
2023-01-19,09:18:35.000,19,11124464,-795,0,1674119914,12953.479816469997,211.97643210000388,54450.7916376
2023-01-19,09:18:36.000,19,11124490,-795,0,1674119915,12953.351826580001,211.99757949000195,54450.87548304001
2023-01-19,09:18:37.000,19,11124424,-795,0,1674119916,12953.203627759991,212.04692340000474,54450.83356032
2023-01-19,09:18:38.000,19,11124457,-795,0,1674119917,12953.116055729995,212.04692340000474,54450.77766336001
2023-01-19,09:18:39.000,19,11124461,-795,0,1674119918,12952.88702119,212.0892181800009,54450.49119144001
2023-01-19,09:18:40.000,19,11124489,-795,0,1674119919,12952.92070273999,212.1244638299977,54450.58202400001
2023-01-19,09:18:41.000,19,11124461,-795,0,1674119920,12952.86681226,212.0892181800009,54450.519139920005
2023-01-19,09:18:42.000,19,11124427,-795,0,1674119921,12952.792712849994,212.0257760099994,54450.54010128001
2023-01-19,09:18:43.000,19,11124483,-795,0,1674119922,12952.86007594999,211.9411864499998,54450.5470884
2023-01-19,09:18:44.000,19,11124467,-795,0,1674119923,12953.055428939995,211.93413732000045,54450.637920960005
2023-01-19,09:18:45.000,19,11124472,-795,0,1674119924,12953.14300096999,211.88479340999766,54450.60997248001
2023-01-19,09:18:46.000,19,11124437,-795,0,1674119925,12953.284463479991,211.7931547199987,54450.57503688
2023-01-19,09:18:47.000,19,11124520,-795,0,1674119926,12953.237309309996,211.71561428999848,54450.519139920005
2023-01-19,09:18:48.000,19,11124439,-795,0,1674119927,12953.25078193,211.60987734000082,54450.33048768
2023-01-19,09:18:49.000,19,11124458,-795,0,1674119928,12953.21036407,211.51823865000188,54450.30952632
2023-01-19,09:18:50.000,19,11124474,-795,0,1674119929,12953.25078193,211.34201040000335,54450.37939752
2023-01-19,09:18:51.000,19,11124472,-795,0,1674119930,12953.116055729995,211.2362734499984,54450.302539200005
2023-01-19,09:18:52.000,19,11124470,-795,0,1674119931,12952.96785691,211.09529085000395,54450.12786120001
2023-01-19,09:18:53.000,19,11124468,-795,0,1674119932,12953.00153845999,211.0388978100018,54450.28856496
2023-01-19,09:18:54.000,19,11124478,-795,0,1674119933,12952.86681226,211.0388978100018,54450.085938480006
2023-01-19,09:18:55.000,19,11124447,-795,0,1674119934,12952.81965808999,211.01070129000436,54450.19074528
2023-01-19,09:18:56.000,19,11124443,-795,0,1674119935,12952.698404509989,210.989553899999,54449.96017032001
2023-01-19,09:18:57.000,19,11124465,-795,0,1674119936,12952.523260449998,210.93316086000414,54449.87632488
2023-01-19,09:18:58.000,19,11124456,-795,0,1674119937,12952.489578899993,210.93316086000414,54450.00209304
2023-01-19,09:18:59.000,19,11124514,-795,0,1674119938,12952.395270560002,210.96840651000093,54450.030041519996
2023-01-19,09:19:00.000,19,11124493,-795,0,1674119939,12952.300962219997,210.99660302999837,54449.93222184
2023-01-19,09:19:01.000,19,11124519,-795,0,1674119940,12952.206653879992,210.98250476999965,54449.84138928001
2023-01-19,09:19:02.000,19,11124408,-795,0,1674119941,12952.125818159991,210.96840651000093,54449.72260824001
2023-01-19,09:19:03.000,19,11124474,-795,0,1674119942,12951.977619339996,210.96840651000093,54449.55491736001
2023-01-19,09:19:04.000,19,11124492,-795,0,1674119943,12951.93046517,210.91906259999814,54449.62478856001
2023-01-19,09:19:05.000,19,11124463,-795,0,1674119944,12951.90351992999,210.86971869000263,54449.57587872001
2023-01-19,09:19:06.000,19,11124499,-795,0,1674119945,12951.86310206999,210.82037477999984,54449.40120072
2023-01-19,09:19:07.000,19,11124513,-795,0,1674119946,12951.82268420999,210.84152216999792,54449.37325224
2023-01-19,09:19:08.000,19,11124450,-795,0,1674119947,12951.90351992999,210.82037477999984,54449.415174960006
2023-01-19,09:19:09.000,19,11124446,-795,0,1674119948,12951.876574689995,210.81332565000048,54449.38722648001
2023-01-19,09:19:10.000,19,11124447,-795,0,1674119949,12951.80921159,210.73578522000025,54449.27543256
2023-01-19,09:19:11.000,19,11124463,-795,0,1674119950,12951.66774908,210.6934904400041,54449.226522720004
2023-01-19,09:19:12.000,19,11124473,-795,0,1674119951,12951.573440739994,210.6300482700026,54449.0448576
2023-01-19,09:19:13.000,19,11124467,-795,0,1674119952,12951.573440739994,210.47496741000214,54449.03088336001
2023-01-19,09:19:14.000,19,11124460,-795,0,1674119953,12951.60712229,210.37627959000383,54449.07280608001
2023-01-19,09:19:15.000,19,11124471,-795,0,1674119954,12951.654276459994,210.2846409000049,54449.03787048
2023-01-19,09:19:16.000,19,11124476,-795,0,1674119955,12951.62733122,210.20005133999803,54448.961012160005
2023-01-19,09:19:17.000,19,11124472,-795,0,1674119956,12951.613858599994,210.06611787000293,54448.85620536001
2023-01-19,09:19:18.000,19,11124394,-795,0,1674119957,12951.68122169999,210.03087221999886,54449.03787048
2023-01-19,09:19:19.000,19,11124460,-795,0,1674119958,12951.66101276999,209.94628265999927,54448.86319248001
2023-01-19,09:19:20.000,19,11124474,-795,0,1674119959,12951.7485848,209.8264474500029,54448.90511520001
2023-01-19,09:19:21.000,19,11124476,-795,0,1674119960,12951.755321109995,209.629071809999,54448.891140960004
2023-01-19,09:19:22.000,19,11124477,-795,0,1674119961,12951.68122169999,209.50218747000326,54448.68851448001
2023-01-19,09:19:23.000,19,11124472,-795,0,1674119962,12951.755321109995,209.45284356000047,54448.75838568
2023-01-19,09:19:24.000,19,11124489,-795,0,1674119963,12951.84289313999,209.41054878000432,54448.8701796
2023-01-19,09:19:25.000,19,11124513,-795,0,1674119964,12951.815947899995,209.3189100899981,54448.8701796
2023-01-19,09:19:26.000,19,11124411,-795,0,1674119965,12951.7485848,209.2836644400013,54448.81428264001
2023-01-19,09:19:27.000,19,11124438,-795,0,1674119966,12951.60712229,209.17792749000364,54448.52082360001
2023-01-19,09:19:28.000,19,11124492,-795,0,1674119967,12951.485868709999,209.14268183999957,54448.56973344001
2023-01-19,09:19:29.000,19,11124493,-795,0,1674119968,12951.452187159994,209.0721905399987,54448.54877208001
2023-01-19,09:19:30.000,19,11124451,-795,0,1674119969,12951.378087749988,208.9735027200004,54448.68851448001
2023-01-19,09:19:31.000,19,11124463,-795,0,1674119970,12951.263570479998,208.98055184999976,54448.63960464
2023-01-19,09:19:32.000,19,11124467,-795,0,1674119971,12951.256834170003,208.91710967999825,54448.63960464
2023-01-19,09:19:33.000,19,11124527,-795,0,1674119972,12951.243361549998,208.96645359000104,54448.70248872
2023-01-19,09:19:34.000,19,11124426,-795,0,1674119973,12951.135580590002,208.95940446000168,54448.60466904
2023-01-19,09:19:35.000,19,11124475,-795,0,1674119974,12951.034535940002,208.88186403000145,54448.51383648
2023-01-19,09:19:36.000,19,11124477,-795,0,1674119975,12950.906546049991,208.81137273000058,54448.46492664
2023-01-19,09:19:37.000,19,11124487,-795,0,1674119976,12950.81223771,208.73383230000036,54448.42300392
2023-01-19,09:19:38.000,19,11124460,-795,0,1674119977,12950.677511509995,208.65629187000013,54448.42999104001
2023-01-19,09:19:39.000,19,11124467,-795,0,1674119978,12950.758347229996,208.53645666000375,54448.56973344001
2023-01-19,09:19:40.000,19,11124487,-795,0,1674119979,12950.73140199,208.4448179700048,54448.576720560006
2023-01-19,09:19:41.000,19,11124512,-795,0,1674119980,12950.6707752,208.4166214500001,54448.54877208001
2023-01-19,09:19:42.000,19,11124425,-795,0,1674119981,12950.515840069995,208.34613014999923,54448.54178496
2023-01-19,09:19:43.000,19,11124451,-795,0,1674119982,12950.32048707999,208.2967862400037,54448.31121000001
2023-01-19,09:19:44.000,19,11124471,-795,0,1674119983,12950.185760879998,208.15580364000198,54448.388068320004
2023-01-19,09:19:45.000,19,11124480,-795,0,1674119984,12950.125134089998,208.01482104000024,54448.35313272001
2023-01-19,09:19:46.000,19,11124470,-795,0,1674119985,12949.923044789997,207.8385927900017,54448.4160168
2023-01-19,09:19:47.000,19,11124483,-795,0,1674119986,12949.727691799992,207.79629800999828,54448.19941608
2023-01-19,09:19:48.000,19,11124457,-795,0,1674119987,12949.640119769996,207.68351193000126,54448.22736456
2023-01-19,09:19:49.000,19,11124481,-795,0,1674119988,12949.54581142999,207.66236454000318,54448.290248640005
2023-01-19,09:19:50.000,19,11124410,-795,0,1674119989,12949.38413998999,207.6130206300004,54448.25531304
2023-01-19,09:19:51.000,19,11124488,-795,0,1674119990,12949.215732239994,207.48613629000465,54448.08063504
2023-01-19,09:19:52.000,19,11124473,-795,0,1674119991,12949.027115559998,207.33810456000356,54447.92691840001
2023-01-19,09:19:53.000,19,11124461,-795,0,1674119992,12948.919334599988,207.23941673999798,54447.87102144
2023-01-19,09:19:54.000,19,11124446,-795,0,1674119993,12948.811553639993,207.14777804999903,54447.884995680004
2023-01-19,09:19:55.000,19,11124457,-795,0,1674119994,12948.569046479992,207.14777804999903,54447.72429192
2023-01-19,09:19:56.000,19,11124484,-795,0,1674119995,12948.468001829991,207.04909023000073,54447.74525328
2023-01-19,09:19:57.000,19,11124475,-795,0,1674119996,12948.279385149996,206.99974631999794,54447.58454952
2023-01-19,09:19:58.000,19,11124481,-795,0,1674119997,12948.15139526,206.94335328000307,54447.6474336
2023-01-19,09:19:59.000,19,11124505,-795,0,1674119998,12947.976251199994,206.95040241000243,54447.47974272
2023-01-19,09:20:00.000,19,11124490,-795,0,1674119999,12947.828052379999,206.80237068000133,54447.44480712001
2023-01-19,09:20:01.000,19,11124506,-795,0,1674120000,12947.652908319993,206.7107319900024,54447.24916776
2023-01-19,09:20:02.000,19,11124454,-795,0,1674120001,12947.403664849997,206.65433895000024,54447.08147688
2023-01-19,09:20:03.000,19,11124469,-795,0,1674120002,12947.248729719991,206.59089677999873,54447.06051552001
2023-01-19,09:20:04.000,19,11124480,-795,0,1674120003,12947.120739829996,206.54155287000322,54446.899811760006
2023-01-19,09:20:05.000,19,11124455,-795,0,1674120004,12947.0331678,206.50630721999914,54446.86487616
2023-01-19,09:20:06.000,19,11124421,-795,0,1674120005,12946.90517790999,206.4781107000017,54446.72513376001
2023-01-19,09:20:07.000,19,11124452,-795,0,1674120006,12946.70308860999,206.38647201000276,54446.494558800005
2023-01-19,09:20:08.000,19,11124483,-795,0,1674120007,12946.568362409998,206.3159807100019,54446.31289368
2023-01-19,09:20:09.000,19,11124493,-795,0,1674120008,12946.453845139993,206.2313911500023,54446.17315128001
2023-01-19,09:20:10.000,19,11124497,-795,0,1674120009,12946.346064179997,206.2313911500023,54446.215074
2023-01-19,09:20:11.000,19,11124518,-795,0,1674120010,12946.177656430002,206.23844028000167,54446.040396000004
2023-01-19,09:20:12.000,19,11124510,-795,0,1674120011,12946.117029640001,206.18204723999952,54445.92860208
2023-01-19,09:20:13.000,19,11124480,-795,0,1674120012,12946.096820710001,206.09745767999993,54445.94956344
2023-01-19,09:20:14.000,19,11124424,-795,0,1674120013,12946.083348089996,206.06221203000314,54445.75392408
2023-01-19,09:20:15.000,19,11124474,-795,0,1674120014,12945.9553582,206.06221203000314,54445.67007864001
2023-01-19,09:20:16.000,19,11124432,-795,0,1674120015,12945.84757723999,205.9846716000029,54445.39758096
2023-01-19,09:20:17.000,19,11124456,-795,0,1674120016,12945.78695044999,205.8718855199986,54445.27879992
2023-01-19,09:20:18.000,19,11124489,-795,0,1674120017,12945.76674151999,205.85073813000054,54445.27879992
2023-01-19,09:20:19.000,19,11124490,-795,0,1674120018,12945.71285104,205.7943450899984,54445.18098024
2023-01-19,09:20:20.000,19,11124458,-795,0,1674120019,12945.699378419995,205.68155901000137,54445.18796736
2023-01-19,09:20:21.000,19,11124453,-795,0,1674120020,12945.70611472999,205.58992032000242,54445.055212080006
2023-01-19,09:20:22.000,19,11124450,-795,0,1674120021,12945.59159746,205.53352728000027,54444.719830320006
2023-01-19,09:20:23.000,19,11124444,-795,0,1674120022,12945.56465221999,205.49828163000348,54444.82463712
2023-01-19,09:20:24.000,19,11124441,-795,0,1674120023,12945.56465221999,205.35729903000174,54444.72681744
2023-01-19,09:20:25.000,19,11124477,-795,0,1674120024,12945.510761739999,205.27975860000151,54444.51720384
2023-01-19,09:20:26.000,19,11124453,-795,0,1674120025,12945.490552809999,205.21631643,54444.41938416
2023-01-19,09:20:27.000,19,11124464,-795,0,1674120026,12945.557915909994,205.14582512999914,54444.37047432
2023-01-19,09:20:28.000,19,11124468,-795,0,1674120027,12945.66569686999,205.07533382999827,54444.433358400005
2023-01-19,09:20:29.000,19,11124499,-795,0,1674120028,12945.65222425,205.01189166000404,54444.314577360004
2023-01-19,09:20:30.000,19,11124419,-795,0,1674120029,12945.719587349995,204.9343512300038,54444.12592512
2023-01-19,09:20:31.000,19,11124477,-795,0,1674120030,12945.69264211,204.92730210000445,54444.04207968001
2023-01-19,09:20:32.000,19,11124495,-795,0,1674120031,12945.66569686999,204.84976167000423,54443.87438880001
2023-01-19,09:20:33.000,19,11124464,-795,0,1674120032,12945.64548793999,204.82861427999887,54443.762594880005
2023-01-19,09:20:34.000,19,11124470,-795,0,1674120033,12945.66569686999,204.79336863000208,54443.881375920006
2023-01-19,09:20:35.000,19,11124506,-795,0,1674120034,12945.699378419995,204.7228773300012,54443.811504720004
2023-01-19,09:20:36.000,19,11124486,-795,0,1674120035,12945.64548793999,204.66648428999906,54443.664775200006
2023-01-19,09:20:37.000,19,11124494,-795,0,1674120036,12945.64548793999,204.63123864000227,54443.49009720001
2023-01-19,09:20:38.000,19,11124480,-795,0,1674120037,12945.69264211,204.56779647000076,54443.545994160006
2023-01-19,09:20:39.000,19,11124488,-795,0,1674120038,12945.63201532,204.5607473400014,54443.49009720001
2023-01-19,09:20:40.000,19,11124463,-795,0,1674120039,12945.638751629995,204.53255082000396,54443.39227752
2023-01-19,09:20:41.000,19,11124461,-795,0,1674120040,12945.64548793999,204.4761577800018,54443.28048360001
2023-01-19,09:20:42.000,19,11124477,-795,0,1674120041,12945.57138853,204.44091212999774,54443.11279272001
2023-01-19,09:20:43.000,19,11124461,-715,0,1674120042,12945.517498049994,204.4761577800018,54443.13375408001
2023-01-19,09:20:44.000,19,11124434,-795,0,1674120043,12945.638751629995,204.41976473999966,54443.161702560006
2023-01-19,09:20:45.000,19,11124485,-795,0,1674120044,12945.67243318,204.41976473999966,54443.091831360005
2023-01-19,09:20:46.000,19,11124452,-795,0,1674120045,12945.679169489995,204.46910865000245,54442.83330792
2023-01-19,09:20:47.000,19,11124453,-795,0,1674120046,12945.638751629995,204.5607473400014,54442.79837232001
2023-01-19,09:20:48.000,19,11124479,-795,0,1674120047,12945.54444328999,204.6100912500042,54442.56779736
2023-01-19,09:20:49.000,19,11124473,-795,0,1674120048,12945.52423435999,204.64533690000098,54442.44901632
2023-01-19,09:20:50.000,19,11124463,-795,0,1674120049,12945.57138853,204.73697558999993,54442.546836
2023-01-19,09:20:51.000,19,11124494,-795,0,1674120050,12945.517498049994,204.82156514999951,54442.33023528
2023-01-19,09:20:52.000,19,11124458,-795,0,1674120051,12945.402980779989,204.92730210000445,54442.28831256
2023-01-19,09:20:53.000,19,11124447,-795,0,1674120052,12945.328881369998,205.0189407900034,54442.24638984001
2023-01-19,09:20:54.000,19,11124424,-795,0,1674120053,12945.288463509998,205.0541864400002,54442.3372224
2023-01-19,09:20:55.000,19,11124474,-795,0,1674120054,12945.194155169993,205.1810707800032,54442.19748000001
2023-01-19,09:20:56.000,19,11124462,-795,0,1674120055,12945.072901589992,205.1669725200045,54441.87607248
2023-01-19,09:20:57.000,19,11124461,-795,0,1674120056,12945.025747419997,205.23041468999872,54441.92498232
2023-01-19,09:20:58.000,19,11124504,-795,0,1674120057,12944.978593250002,205.23746381999808,54441.81318840001
2023-01-19,09:20:59.000,19,11124475,-795,0,1674120058,12944.992065869992,205.35729903000174,54441.86209824001
2023-01-19,09:21:00.000,19,11124453,-795,0,1674120059,12944.965120629997,205.37139729000046,54441.80620128
2023-01-19,09:21:01.000,19,11124470,-795,0,1674120060,12944.884284909996,205.33615164000366,54441.72934296
2023-01-19,09:21:02.000,19,11124470,-795,0,1674120061,12944.870812289992,205.37139729000046,54441.54767784
2023-01-19,09:21:03.000,19,11124475,-795,0,1674120062,12944.843867049996,205.38549554999918,54441.498768
2023-01-19,09:21:04.000,19,11124497,-795,0,1674120063,12944.857339670001,205.4277903300026,54441.512742240004
2023-01-19,09:21:05.000,19,11124456,-795,0,1674120064,12944.830394429991,205.45598685000004,54441.40793544001
2023-01-19,09:21:06.000,19,11124451,-795,0,1674120065,12944.783240259996,205.49828163000348,54441.35203848
2023-01-19,09:21:07.000,19,11124494,-795,0,1674120066,12944.66872298999,205.5758220600037,54441.247231680005
2023-01-19,09:21:08.000,19,11124462,-795,0,1674120067,12944.682195609996,205.5264781500009,54441.1843476
2023-01-19,09:21:09.000,19,11124483,-795,0,1674120068,12944.62830512999,205.6110677100005,54441.22627032
2023-01-19,09:21:10.000,19,11124466,-795,0,1674120069,12944.540733099995,205.69565727000008,54441.079540800005
2023-01-19,09:21:11.000,19,11124431,-795,0,1674120070,12944.38579796999,205.78729595999903,54441.03761808
2023-01-19,09:21:12.000,19,11124432,-795,0,1674120071,12944.257808079994,205.80139421999775,54440.88390144001
2023-01-19,09:21:13.000,19,11124506,-795,0,1674120072,12944.116345569993,205.80139421999775,54440.800056
2023-01-19,09:21:14.000,19,11124441,-795,0,1674120073,12944.001828299988,205.81549248000374,54440.8699272
2023-01-19,09:21:15.000,19,11124444,-795,0,1674120074,12943.914256269993,205.84368900000118,54440.87691432
2023-01-19,09:21:16.000,19,11124459,-795,0,1674120075,12943.833420549992,205.8225416100031,54440.793068880004
2023-01-19,09:21:17.000,19,11124457,-795,0,1674120076,12943.638067560001,205.83663987000182,54440.625378000004
2023-01-19,09:21:18.000,19,11124490,-795,0,1674120077,12943.49660505,205.78729595999903,54440.42275152
2023-01-19,09:21:19.000,19,11124496,-795,0,1674120078,12943.42924194999,205.73090292000416,54440.478648480006
2023-01-19,09:21:20.000,19,11124490,-795,0,1674120079,12943.35514254,205.65336249000393,54440.38082880001
2023-01-19,09:21:21.000,19,11124465,-795,0,1674120080,12943.18673478999,205.58992032000242,54440.338906080004
2023-01-19,09:21:22.000,19,11124481,-795,0,1674120081,12943.04527227999,205.50533076000283,54440.101344
2023-01-19,09:21:23.000,19,11124481,-795,0,1674120082,12942.944227629989,205.3643481600011,54440.01749856001
2023-01-19,09:21:24.000,19,11124470,-795,0,1674120083,12942.977909179994,205.21631643,54440.143266720006
2023-01-19,09:21:25.000,19,11124445,-795,0,1674120084,12942.903809769989,205.09648122000362,54440.01749856001
2023-01-19,09:21:26.000,19,11124443,-795,0,1674120085,12942.883600839989,204.9343512300038,54439.9616016
2023-01-19,09:21:27.000,19,11124476,-795,0,1674120086,12942.762347260003,204.83566340999823,54439.738013760005
2023-01-19,09:21:28.000,19,11124426,-795,0,1674120087,12942.796028809993,204.758122979998,54439.74500088
2023-01-19,09:21:29.000,19,11124461,-795,0,1674120088,12942.782556190003,204.63828777000163,54439.74500088
2023-01-19,09:21:30.000,19,11124500,-795,0,1674120089,12942.708456779998,204.44796126000438,54439.70307816
2023-01-19,09:21:31.000,19,11124445,-795,0,1674120090,12942.634357369992,204.25763474999985,54439.56333576001
2023-01-19,09:21:32.000,19,11124471,-795,0,1674120091,12942.546785339997,204.13779954000347,54439.45852896
2023-01-19,09:21:33.000,19,11124467,-795,0,1674120092,12942.573730579992,203.93337477000023,54439.54237440001
2023-01-19,09:21:34.000,19,11124449,-795,0,1674120093,12942.540049030002,203.7078026099989,54439.402632000005
2023-01-19,09:21:35.000,19,11124468,-795,0,1674120094,12942.344696039996,203.48927958000422,54439.29083808
2023-01-19,09:21:36.000,19,11124446,-795,0,1674120095,12942.311014489991,203.2637074200029,54439.17205704
2023-01-19,09:21:37.000,19,11124480,-795,0,1674120096,12942.17628829,203.08043003999774,54438.92750784
2023-01-19,09:21:38.000,19,11124471,-795,0,1674120097,12942.03482578,202.82666135999898,54438.878598
2023-01-19,09:21:39.000,19,11124488,-795,0,1674120098,12941.960726369995,202.5940400699983,54439.15808280001
2023-01-19,09:21:40.000,19,11124486,-795,0,1674120099,12941.879890649994,202.34027138999954,54438.96244344001
2023-01-19,09:21:41.000,19,11124451,-795,0,1674120100,12941.657592419993,202.05830619000335,54438.8087268
2023-01-19,09:21:42.000,19,11124445,-795,0,1674120101,12941.482448360002,201.77634098999988,54438.38251248
2023-01-19,09:21:43.000,19,11124502,-795,0,1674120102,12941.374667399992,201.45913013999962,54438.37552536
2023-01-19,09:21:44.000,19,11124472,-795,0,1674120103,12941.233204889992,201.261754500003,54438.41744808001
2023-01-19,09:21:45.000,19,11124448,-795,0,1674120104,12941.091742379991,200.88110148000123,54438.277705680004
2023-01-19,09:21:46.000,19,11124449,-795,0,1674120105,12940.85597153,200.61323454000376,54437.99123376
2023-01-19,09:21:47.000,19,11124501,-795,0,1674120106,12940.73471795,200.35241672999837,54438.01918224
2023-01-19,09:21:48.000,19,11124440,-795,0,1674120107,12940.640409609994,200.05635327000346,54437.82354288
2023-01-19,09:21:49.000,19,11124454,-795,0,1674120108,12940.525892339989,199.83078111000214,54437.893414080005
2023-01-19,09:21:50.000,19,11124459,-795,0,1674120109,12940.431583999998,199.55586503999803,54437.7606588
2023-01-19,09:21:51.000,19,11124508,-795,0,1674120110,12940.310330419998,199.1963594100016,54437.627903520006
2023-01-19,09:21:52.000,19,11124490,-795,0,1674120111,12940.162131600002,198.89324682000006,54437.27854752
2023-01-19,09:21:53.000,19,11124483,-795,0,1674120112,12940.054350639992,198.66767465999874,54437.23662480001
2023-01-19,09:21:54.000,19,11124503,-795,0,1674120113,12939.953305989991,198.3927585900019,54437.21566344001
2023-01-19,09:21:55.000,19,11124482,-795,0,1674120114,12939.912888129991,198.12489165000443,54437.124830880006
2023-01-19,09:21:56.000,19,11124445,-795,0,1674120115,12939.79837086,197.82882819000224,54436.97111424
2023-01-19,09:21:57.000,19,11124479,-795,0,1674120116,12939.582808939995,197.6525999400037,54436.670668080005
2023-01-19,09:21:58.000,19,11124410,-795,0,1674120117,12939.54912738999,197.41997865000303,54436.73355216001
2023-01-19,09:21:59.000,19,11124463,-795,0,1674120118,12939.40766487999,197.22260300999915,54436.52393856001
2023-01-19,09:22:00.000,19,11124480,-795,0,1674120119,12939.272938679998,196.9829325899991,54436.40515752001
2023-01-19,09:22:01.000,19,11124428,-795,0,1674120120,12939.064113070002,196.81375346999994,54436.25144088
2023-01-19,09:22:02.000,19,11124493,-795,0,1674120121,12938.862023770002,196.65162348000013,54435.98593032
2023-01-19,09:22:03.000,19,11124470,-795,0,1674120122,12938.781188050001,196.53178827000374,54435.881123520005
2023-01-19,09:22:04.000,19,11124479,-795,0,1674120123,12938.70035233,196.43310044999816,54435.909072
2023-01-19,09:22:05.000,19,11124457,-795,0,1674120124,12938.57236243999,196.24982307000028,54435.7693296
2023-01-19,09:22:06.000,19,11124406,-795,0,1674120125,12938.525208269995,196.15818438000133,54435.58766448001
2023-01-19,09:22:07.000,19,11124467,-795,0,1674120126,12938.403954689995,196.00310352000088,54435.20337288001
2023-01-19,09:22:08.000,19,11124385,-795,0,1674120127,12938.32985527999,195.93261222,54435.10555320001
2023-01-19,09:22:09.000,19,11124474,-795,0,1674120128,12938.2759648,195.81277701000363,54435.10555320001
2023-01-19,09:22:10.000,19,11124485,-795,0,1674120129,12938.282701109994,195.72818745000404,54434.95882368
2023-01-19,09:22:11.000,19,11124474,-795,0,1674120130,12938.22881062999,195.64359789000446,54434.80510704
2023-01-19,09:22:12.000,19,11124469,-795,0,1674120131,12938.20860169999,195.59425398000167,54434.67235176
2023-01-19,09:22:13.000,19,11124479,-795,0,1674120132,12938.18839276999,195.5872048500023,54434.4767124
2023-01-19,09:22:14.000,19,11124429,-795,0,1674120133,12938.154711219999,195.63654875999782,54434.539596480005
2023-01-19,09:22:15.000,19,11124408,-795,0,1674120134,12937.999776089993,195.75638397000148,54434.36491848001
2023-01-19,09:22:16.000,19,11124465,-795,0,1674120135,12937.925676680003,195.79162961999828,54434.253124560004
2023-01-19,09:22:17.000,19,11124466,-795,0,1674120136,12937.784214170002,195.8832683100045,54434.0225496
2023-01-19,09:22:18.000,19,11124427,-795,0,1674120137,12937.710114759997,195.92556309000065,54433.88280720001
2023-01-19,09:22:19.000,19,11124457,-795,0,1674120138,12937.669696899997,196.05949656000303,54433.938704160006
2023-01-19,09:22:20.000,19,11124475,-795,0,1674120139,12937.636015349992,196.19343002999813,54433.79896176
2023-01-19,09:22:21.000,19,11124462,-795,0,1674120140,12937.514761769991,196.25687219999963,54433.62428376001
2023-01-19,09:22:22.000,19,11124441,-795,0,1674120141,12937.427189739996,196.3767074100033,54433.35178608
2023-01-19,09:22:23.000,19,11124428,-795,0,1674120142,12937.501289150001,196.45424784000352,54433.37973456001
2023-01-19,09:22:24.000,19,11124490,-795,0,1674120143,12937.46087129,196.58113217999926,54433.246979280004
2023-01-19,09:22:25.000,19,11124459,-795,0,1674120144,12937.35309032999,196.69391826000356,54433.079288400004
2023-01-19,09:22:26.000,19,11124449,-795,0,1674120145,12937.35982664,196.76440956000442,54432.97448160001
2023-01-19,09:22:27.000,19,11124440,-795,0,1674120146,12937.33961771,196.79965521000122,54432.72294528
2023-01-19,09:22:28.000,19,11124473,-795,0,1674120147,12937.386771879996,196.95473607000167,54432.90461040001
2023-01-19,09:22:29.000,19,11124446,-795,0,1674120148,12937.346354019995,197.11686606000148,54432.70198392
2023-01-19,09:22:30.000,19,11124447,-795,0,1674120149,12937.38003557,197.26489779000258,54432.68102256
2023-01-19,09:22:31.000,19,11124468,-795,0,1674120150,12937.35982664,197.43407691000175,54432.60416424
2023-01-19,09:22:32.000,19,11124443,-795,0,1674120151,12937.25878199,197.5257156000007,54432.212885520006
2023-01-19,09:22:33.000,19,11124477,-795,0,1674120152,12937.31940878,197.69489471999987,54432.25480824001
2023-01-19,09:22:34.000,19,11124499,-795,0,1674120153,12937.433926049991,197.82177906000288,54432.32467944
2023-01-19,09:22:35.000,19,11124474,-795,0,1674120154,12937.467607599996,197.97685992000333,54432.18493704001
2023-01-19,09:22:36.000,19,11124494,-795,0,1674120155,12937.528234389996,198.10374425999908,54432.094104480006
2023-01-19,09:22:37.000,19,11124458,-795,0,1674120156,12937.602333800001,198.25882511999953,54431.96833632001
2023-01-19,09:22:38.000,19,11124349,-795,0,1674120157,12937.797686789992,198.41390597999998,54432.05218176
2023-01-19,09:22:39.000,19,11124468,-795,0,1674120158,12937.885258820002,198.68177292000473,54431.94038784
2023-01-19,09:22:40.000,19,11124478,-795,0,1674120159,12937.945885609988,198.85800117000326,54431.91243936
2023-01-19,09:22:41.000,19,11124495,-795,0,1674120160,12938.100820739994,199.0483276800005,54431.81461968
2023-01-19,09:22:42.000,19,11124454,-795,0,1674120161,12938.087348119989,199.25275245000375,54431.70282576001
2023-01-19,09:22:43.000,19,11124484,-795,0,1674120162,12938.262492179994,199.45717721999972,54431.758722720006
2023-01-19,09:22:44.000,19,11124471,-795,0,1674120163,12938.424163619995,199.55586503999803,54431.84256816
2023-01-19,09:22:45.000,19,11124479,-795,0,1674120164,12938.55888982,199.79553545999806,54431.891478
2023-01-19,09:22:46.000,19,11124401,-795,0,1674120165,12938.720561260001,199.94356718999916,54431.84256816
2023-01-19,09:22:47.000,19,11124454,-795,0,1674120166,12938.781188050001,200.06340240000281,54431.66789016
2023-01-19,09:22:48.000,19,11124452,-795,0,1674120167,12938.902441630002,200.22553239000263,54431.709812880006
2023-01-19,09:22:49.000,19,11124453,-795,0,1674120168,12939.003486280002,200.43700628999795,54431.75173560001
2023-01-19,09:22:50.000,19,11124474,-795,0,1674120169,12939.104530930003,200.5779888899997,54431.74474848
2023-01-19,09:22:51.000,19,11124488,-795,0,1674120170,12939.266202369989,200.74716800999886,54431.76570984
2023-01-19,09:22:52.000,19,11124454,-795,0,1674120171,12939.373983329999,200.88110148000123,54431.72378712
2023-01-19,09:22:53.000,19,11124484,-795,0,1674120172,12939.49523691,201.07847711999784,54431.639941680005
2023-01-19,09:22:54.000,19,11124430,-795,0,1674120173,12939.75121668999,201.26880363000237,54431.807632560005
2023-01-19,09:22:55.000,19,11124446,-795,0,1674120174,12939.885942889996,201.52257231000112,54431.53513488001
2023-01-19,09:22:56.000,19,11124463,-795,0,1674120175,12940.182340530002,201.68470230000094,54431.77968408001
2023-01-19,09:22:57.000,19,11124440,-795,0,1674120176,12940.269912559997,201.95961836999777,54431.58404472001
2023-01-19,09:22:58.000,19,11124466,-795,0,1674120177,12940.424847689988,202.12879749000422,54431.5071864
2023-01-19,09:22:59.000,19,11124455,-795,0,1674120178,12940.721245329994,202.3120748700021,54431.856542400004
2023-01-19,09:23:00.000,19,11124438,-795,0,1674120179,12940.862707839995,202.48125399000128,54431.94038784
2023-01-19,09:23:01.000,19,11124425,-795,0,1674120180,12940.99743404,202.57289268000022,54431.9613492
2023-01-19,09:23:02.000,19,11124484,-795,0,1674120181,12941.199523340001,202.73502267000003,54431.82859392001
2023-01-19,09:23:03.000,19,11124431,-795,0,1674120182,12941.401612640002,202.8689561400024,54431.86352952
2023-01-19,09:23:04.000,19,11124480,-795,0,1674120183,12941.522866220002,202.96059483000136,54432.03820752001
2023-01-19,09:23:05.000,19,11124448,-795,0,1674120184,12941.677801349993,202.94649657000264,54432.024233280004
2023-01-19,09:23:06.000,19,11124444,-795,0,1674120185,12941.745164449989,203.00993874000415,54431.96833632001
2023-01-19,09:23:07.000,19,11124476,-795,0,1674120186,12941.90683588999,203.0028896100048,54432.05916888
2023-01-19,09:23:08.000,19,11124502,-795,0,1674120187,12942.05503471,202.98174221999943,54432.143014320005
2023-01-19,09:23:09.000,19,11124471,-795,0,1674120188,12942.18976090999,202.93944744000328,54432.31769232
2023-01-19,09:23:10.000,19,11124459,-795,0,1674120189,12942.378377590001,202.96764396000071,54432.28974384
2023-01-19,09:23:11.000,19,11124465,-795,0,1674120190,12942.526576409997,202.99584047999815,54432.35262792001
2023-01-19,09:23:12.000,19,11124441,-795,0,1674120191,12942.627621059997,202.91830004999792,54432.25480824001
2023-01-19,09:23:13.000,19,11124444,-795,0,1674120192,12942.762347260003,202.79141571000218,54432.33166656001
2023-01-19,09:23:14.000,19,11124481,-795,0,1674120193,12942.836446669993,202.72797354000068,54432.310705200005
2023-01-19,09:23:15.000,19,11124451,-795,0,1674120194,12942.977909179994,202.7420717999994,54432.6251256
2023-01-19,09:23:16.000,19,11124428,-795,0,1674120195,12943.139580619994,202.6574822399998,54432.576215760004
2023-01-19,09:23:17.000,19,11124454,-795,0,1674120196,12943.22715264999,202.58699093999894,54432.49237032
2023-01-19,09:23:18.000,19,11124438,-795,0,1674120197,12943.31472468,202.5235487700047,54432.24782112
2023-01-19,09:23:19.000,19,11124432,-795,0,1674120198,12943.483132429996,202.5446961600028,54432.380576400006
2023-01-19,09:23:20.000,19,11124443,-795,0,1674120199,12943.577440770001,202.49535225,54432.43647336
2023-01-19,09:23:21.000,19,11124489,-795,0,1674120200,12943.658276490001,202.51649963999807,54432.50634456
2023-01-19,09:23:22.000,19,11124488,-795,0,1674120201,12943.698694350001,202.5587944200015,54432.35262792001
2023-01-19,09:23:23.000,19,11124439,-795,0,1674120202,12943.819947930002,202.51649963999807,54432.36660216
2023-01-19,09:23:24.000,19,11124475,-795,0,1674120203,12943.826684239997,202.48125399000128,54432.32467944
2023-01-19,09:23:25.000,19,11124457,-795,0,1674120204,12944.075927709993,202.5235487700047,54432.43647336
2023-01-19,09:23:26.000,19,11124352,-795,0,1674120205,12944.163499739989,202.56584355000086,54432.33865368
2023-01-19,09:23:27.000,19,11124492,-795,0,1674120206,12944.217390219994,202.57289268000022,54432.29673096
2023-01-19,09:23:28.000,19,11124464,-795,0,1674120207,12944.298225939994,202.61518746000365,54432.2757696
2023-01-19,09:23:29.000,19,11124461,-795,0,1674120208,12944.30496224999,202.58699093999894,54432.05916888
2023-01-19,09:23:30.000,19,11124461,-795,0,1674120209,12944.42621582999,202.68567876000452,54432.191924160004
2023-01-19,09:23:31.000,19,11124466,-795,0,1674120210,12944.358852729994,202.6574822399998,54432.05218176
2023-01-19,09:23:32.000,19,11124501,-795,0,1674120211,12944.311698559999,202.69977702000324,54431.975323440005
2023-01-19,09:23:33.000,19,11124426,-795,0,1674120212,12944.38579796999,202.7561700599981,54432.08013024
2023-01-19,09:23:34.000,19,11124433,-795,0,1674120213,12944.291489629999,202.79141571000218,54431.9613492
2023-01-19,09:23:35.000,19,11124512,-795,0,1674120214,12944.183708669989,202.82666135999898,54431.87051664001
2023-01-19,09:23:36.000,19,11124485,-795,0,1674120215,12943.995091989993,202.81256310000026,54431.68186440001
2023-01-19,09:23:37.000,19,11124448,-795,0,1674120216,12943.974883059993,202.81256310000026,54431.59801896
2023-01-19,09:23:38.000,19,11124472,-795,0,1674120217,12944.042246159988,202.8407596199977,54431.61199320001
2023-01-19,09:23:39.000,19,11124474,-795,0,1674120218,12944.075927709993,202.88305440000113,54431.639941680005
2023-01-19,09:23:40.000,19,11124422,-795,0,1674120219,12944.062455089988,202.89715265999985,54431.56308336001
2023-01-19,09:23:41.000,19,11124452,-795,0,1674120220,12944.048982469998,202.91830004999792,54431.45128944
2023-01-19,09:23:42.000,19,11124426,-795,0,1674120221,12944.015300919993,202.87600527000177,54431.21372736
2023-01-19,09:23:43.000,19,11124436,-795,0,1674120222,12944.028773539998,202.8901035300005,54431.24866296001
2023-01-19,09:23:44.000,19,11124466,-795,0,1674120223,12944.008564609998,202.84780875000433,54431.19975312001
2023-01-19,09:23:45.000,19,11124472,-795,0,1674120224,12944.075927709993,202.81961222999962,54431.21372736
2023-01-19,09:23:46.000,19,11124454,-795,0,1674120225,12944.008564609998,202.7561700599981,54431.06001072001
2023-01-19,09:23:47.000,19,11124460,-795,0,1674120226,12944.069191399998,202.67158049999853,54431.02507512
2023-01-19,09:23:48.000,19,11124495,-795,0,1674120227,12944.136554499994,202.62928572000237,54431.16481752
2023-01-19,09:23:49.000,19,11124461,-795,0,1674120228,12944.082664019988,202.58699093999894,54431.11590768
2023-01-19,09:23:50.000,19,11124402,-795,0,1674120229,12944.096136639993,202.51649963999807,54431.03206224001
2023-01-19,09:23:51.000,19,11124466,-795,0,1674120230,12944.022037229988,202.4601066000032,54430.93424256
2023-01-19,09:23:52.000,19,11124447,-795,0,1674120231,12943.961410440003,202.38256617000297,54430.59187368
2023-01-19,09:23:53.000,19,11124470,-795,0,1674120232,12944.001828299988,202.2979766100034,54430.72462896001
2023-01-19,09:23:54.000,19,11124440,-795,0,1674120233,12944.008564609998,202.2486327000006,54430.752577440006
2023-01-19,09:23:55.000,19,11124439,-795,0,1674120234,12944.075927709993,202.17109227000037,54430.74559032001
2023-01-19,09:23:56.000,19,11124459,-795,0,1674120235,12944.075927709993,202.09355184000015,54430.584886560006
2023-01-19,09:23:57.000,19,11124484,-795,0,1674120236,12944.075927709993,202.00896228000056,54430.54296384
2023-01-19,09:23:58.000,19,11124372,-795,0,1674120237,12944.203917599989,201.9525692399984,54430.64078352
2023-01-19,09:23:59.000,19,11124395,-795,0,1674120238,12944.069191399998,201.8538814200001,54430.20758208
2023-01-19,09:24:00.000,19,11124435,-795,0,1674120239,12944.055718779993,201.76929186000052,54430.37527296
2023-01-19,09:24:01.000,19,11124477,-795,0,1674120240,12944.075927709993,201.705849689999,54430.466105520005
2023-01-19,09:24:02.000,19,11124463,-795,0,1674120241,12943.961410440003,201.6565057800035,54430.2145692
2023-01-19,09:24:03.000,19,11124434,-795,0,1674120242,12943.968146749998,201.5719162200039,54430.200594960006
2023-01-19,09:24:04.000,19,11124423,-795,0,1674120243,12943.981619370003,201.55781795999792,54430.27745328
2023-01-19,09:24:05.000,19,11124463,-795,0,1674120244,12943.853629479992,201.51552318000176,54430.25649192
2023-01-19,09:24:06.000,19,11124446,-795,0,1674120245,12943.840156860002,201.52962144000048,54430.26347904
2023-01-19,09:24:07.000,19,11124426,-795,0,1674120246,12943.786266379997,201.52257231000112,54430.06783968
2023-01-19,09:24:08.000,19,11124501,-795,0,1674120247,12943.853629479992,201.51552318000176,54430.02591696001
2023-01-19,09:24:09.000,19,11124449,-795,0,1674120248,12943.914256269993,201.50142492000305,54430.05386544001
2023-01-19,09:24:10.000,19,11124437,-795,0,1674120249,12944.055718779993,201.55781795999792,54429.99098136
2023-01-19,09:24:11.000,19,11124493,-795,0,1674120250,12944.123081879989,201.64240752000478,54429.97700712
2023-01-19,09:24:12.000,19,11124462,-795,0,1674120251,12944.26454438999,201.63535838999815,54429.94207152
2023-01-19,09:24:13.000,19,11124439,-795,0,1674120252,12944.41274321,201.64240752000478,54430.060852560004
2023-01-19,09:24:14.000,19,11124407,-795,0,1674120253,12944.49357893,201.69880055999965,54430.02591696001
2023-01-19,09:24:15.000,19,11124472,-795,0,1674120254,12944.62830512999,201.74814447000244,54430.130723760005
2023-01-19,09:24:16.000,19,11124439,-795,0,1674120255,12944.71587716,201.76929186000052,54429.95604576001
2023-01-19,09:24:17.000,19,11124482,-795,0,1674120256,12944.749558709991,201.82568490000267,54429.94207152
2023-01-19,09:24:18.000,19,11124471,-795,0,1674120257,12944.783240259996,202.01601140999992,54430.13771088
2023-01-19,09:24:19.000,19,11124450,-795,0,1674120258,12944.830394429991,202.07945358000143,54430.17264648001
2023-01-19,09:24:20.000,19,11124462,-795,0,1674120259,12944.823658119996,202.17109227000037,54430.18662072
2023-01-19,09:24:21.000,19,11124443,-795,0,1674120260,12944.796712880001,202.29092748000403,54430.200594960006
2023-01-19,09:24:22.000,19,11124430,-795,0,1674120261,12944.749558709991,202.35436964999826,54430.011942720004
2023-01-19,09:24:23.000,19,11124441,-795,0,1674120262,12944.742822399996,202.45305747000384,54430.08880104
2023-01-19,09:24:24.000,19,11124451,-795,0,1674120263,12944.702404539996,202.56584355000086,54430.130723760005
2023-01-19,09:24:25.000,19,11124464,-795,0,1674120264,12944.763031329996,202.66453136999917,54430.09578816
2023-01-19,09:24:26.000,19,11124488,-795,0,1674120265,12944.722613469996,202.69272789000388,54430.07482680001
2023-01-19,09:24:27.000,19,11124469,-795,0,1674120266,12944.729349779991,202.82666135999898,54430.05386544001
2023-01-19,09:24:28.000,19,11124454,-795,0,1674120267,12944.783240259996,202.87600527000177,54430.30540176
2023-01-19,09:24:29.000,19,11124479,-795,0,1674120268,12944.816921810001,202.89715265999985,54430.32636312
2023-01-19,09:24:30.000,19,11124432,-795,0,1674120269,12944.830394429991,202.97469309000007,54430.37527296
2023-01-19,09:24:31.000,19,11124481,-795,0,1674120270,12944.837130740001,203.02403700000286,54430.31937600001
2023-01-19,09:24:32.000,19,11124490,-795,0,1674120271,12944.769767639991,202.99584047999815,54430.27745328
2023-01-19,09:24:33.000,19,11124435,-795,0,1674120272,12944.830394429991,203.08043003999774,54430.22155632001
2023-01-19,09:24:34.000,19,11124485,-795,0,1674120273,12944.823658119996,203.07338090999838,54430.27745328
2023-01-19,09:24:35.000,19,11124449,-795,0,1674120274,12944.958384320002,203.04518439000094,54430.43815704001
2023-01-19,09:24:36.000,19,11124461,-795,0,1674120275,12944.931439079992,202.9887913499988,54430.515015360004
2023-01-19,09:24:37.000,19,11124456,-795,0,1674120276,12944.965120629997,203.00993874000415,54430.48706688001
2023-01-19,09:24:38.000,19,11124396,-795,0,1674120277,12945.005538489997,202.98174221999943,54430.61982216
2023-01-19,09:24:39.000,19,11124485,-715,0,1674120278,12944.992065869992,202.94649657000264,54430.57091232
2023-01-19,09:24:40.000,19,11124485,-795,0,1674120279,12945.032483729992,202.953545700002,54430.5988608
2023-01-19,09:24:41.000,19,11124448,-795,0,1674120280,12945.019011110002,203.00993874000415,54430.62680928001
2023-01-19,09:24:42.000,19,11124487,-795,0,1674120281,12945.019011110002,203.0169878700035,54430.57091232
2023-01-19,09:24:43.000,19,11124493,-795,0,1674120282,12945.126792069997,203.07338090999838,54430.584886560006
2023-01-19,09:24:44.000,19,11124452,-795,0,1674120283,12945.288463509998,203.13682307999989,54430.79450016001
2023-01-19,09:24:45.000,19,11124467,-795,0,1674120284,12945.369299229998,203.12977395000053,54430.90629408
2023-01-19,09:24:46.000,19,11124446,-795,0,1674120285,12945.429926019999,203.17206873000396,54430.920268320006
2023-01-19,09:24:47.000,19,11124457,-795,0,1674120286,12945.369299229998,203.2002652500014,54430.703667600006
2023-01-19,09:24:48.000,19,11124454,-795,0,1674120287,12945.389508159999,203.22141263999947,54430.88533272
2023-01-19,09:24:49.000,19,11124434,-795,0,1674120288,12945.477080189994,203.2143635100001,54430.91328120001
2023-01-19,09:24:50.000,19,11124482,-795,0,1674120289,12945.429926019999,203.18616699000268,54431.018088000004
2023-01-19,09:24:51.000,19,11124452,-795,0,1674120290,12945.436662329994,203.2002652500014,54431.03206224001
2023-01-19,09:24:52.000,19,11124448,-795,0,1674120291,12945.48381649999,203.17911786000332,54430.99712664
2023-01-19,09:24:53.000,19,11124481,-795,0,1674120292,12945.450134949999,203.19321612000203,54431.03206224001
2023-01-19,09:24:54.000,19,11124471,-795,0,1674120293,12945.517498049994,203.2143635100001,54431.11590768
2023-01-19,09:24:55.000,19,11124466,-795,0,1674120294,12945.517498049994,203.2355108999982,54431.08097208001
2023-01-19,09:24:56.000,19,11124469,-795,0,1674120295,12945.59159746,203.24256003000482,54431.22071448
2023-01-19,09:24:57.000,19,11124480,-795,0,1674120296,12945.537706979994,203.22141263999947,54431.07398496
2023-01-19,09:24:58.000,19,11124477,-795,0,1674120297,12945.54444328999,203.22846176999883,54431.15783040001
2023-01-19,09:24:59.000,19,11124472,-795,0,1674120298,12945.679169489995,203.2143635100001,54431.36744400001
2023-01-19,09:25:00.000,19,11124448,-795,0,1674120299,12945.62527900999,203.2355108999982,54431.17180464
2023-01-19,09:25:01.000,19,11124507,-795,0,1674120300,12945.62527900999,203.2355108999982,54431.32552128001
2023-01-19,09:25:02.000,19,11124436,-795,0,1674120301,12945.69264211,203.24960916000418,54431.39539248001
2023-01-19,09:25:03.000,19,11124426,-795,0,1674120302,12945.62527900999,203.29190394000034,54431.21372736
2023-01-19,09:25:04.000,19,11124487,-795,0,1674120303,12945.63201532,203.25665829000354,54431.24866296001
2023-01-19,09:25:05.000,19,11124463,-795,0,1674120304,12945.70611472999,203.30600219999906,54431.31853416
2023-01-19,09:25:06.000,19,11124481,-795,0,1674120305,12945.70611472999,203.33419872000377,54431.36045688
2023-01-19,09:25:07.000,19,11124461,-795,0,1674120306,12945.638751629995,203.32010045999778,54431.12988192001
2023-01-19,09:25:08.000,19,11124437,-795,0,1674120307,12945.72632365999,203.33419872000377,54431.28359856
2023-01-19,09:25:09.000,19,11124462,-795,0,1674120308,12945.71285104,203.3271495900044,54431.32552128001
2023-01-19,09:25:10.000,19,11124467,-795,0,1674120309,12945.72632365999,203.32010045999778,54431.374431120006
2023-01-19,09:25:11.000,19,11124487,-795,0,1674120310,12945.71285104,203.3623952400012,54431.19975312001
2023-01-19,09:25:12.000,19,11124487,-795,0,1674120311,12945.679169489995,203.411739150004,54431.06001072001
2023-01-19,09:25:13.000,19,11124462,-795,0,1674120312,12945.719587349995,203.48223045000486,54431.10193344
2023-01-19,09:25:14.000,19,11124476,-795,0,1674120313,12945.780214139995,203.58796740000253,54431.066997840004
2023-01-19,09:25:15.000,19,11124489,-795,0,1674120314,12945.800423069995,203.66550783000275,54431.10193344
2023-01-19,09:25:16.000,19,11124485,-795,0,1674120315,12945.76674151999,203.7078026099989,54430.99013952001
2023-01-19,09:25:17.000,19,11124446,-795,0,1674120316,12945.76674151999,203.8205886900032,54430.83642288
2023-01-19,09:25:18.000,19,11124482,-795,0,1674120317,12945.820631999995,203.9192765100015,54430.9482168
2023-01-19,09:25:19.000,19,11124483,-795,0,1674120318,12945.780214139995,204.02501345999917,54430.89231984001
2023-01-19,09:25:20.000,19,11124403,-795,0,1674120319,12945.780214139995,204.10960301999876,54430.8783456
2023-01-19,09:25:21.000,19,11124465,-795,0,1674120320,12945.760005209995,204.27173300999857,54430.752577440006
2023-01-19,09:25:22.000,19,11124500,-795,0,1674120321,12945.66569686999,204.40566648000095,54430.64078352
2023-01-19,09:25:23.000,19,11124501,-795,0,1674120322,12945.66569686999,204.6100912500042,54430.65475776001
2023-01-19,09:25:24.000,19,11124480,-795,0,1674120323,12945.64548793999,204.76517211000464,54430.54296384
2023-01-19,09:25:25.000,19,11124434,-795,0,1674120324,12945.65222425,204.92025296999782,54430.703667600006
2023-01-19,09:25:26.000,19,11124392,-795,0,1674120325,12945.557915909994,205.0682846999989,54430.61982216
2023-01-19,09:25:27.000,19,11124488,-795,0,1674120326,12945.52423435999,205.22336555999937,54430.494054
2023-01-19,09:25:28.000,19,11124478,-795,0,1674120327,12945.436662329994,205.35024990000238,54430.368285840006
2023-01-19,09:25:29.000,19,11124503,-795,0,1674120328,12945.349090299998,205.53352728000027,54430.24251768001
2023-01-19,09:25:30.000,19,11124455,-795,0,1674120329,12945.396244469994,205.62516596999922,54430.368285840006
2023-01-19,09:25:31.000,19,11124449,-795,0,1674120330,12945.274990889993,205.7731977000003,54430.249504800006
2023-01-19,09:25:32.000,19,11124443,-795,0,1674120331,12945.241309339988,205.90008204000333,54430.200594960006
2023-01-19,09:25:33.000,19,11124476,-795,0,1674120332,12945.295199819993,206.08335942000122,54430.23553056
2023-01-19,09:25:34.000,19,11124458,-795,0,1674120333,12945.274990889993,206.23844028000167,54430.179633600004
2023-01-19,09:25:35.000,19,11124471,-795,0,1674120334,12945.214364099993,206.40761940000084,54430.05386544001
2023-01-19,09:25:36.000,19,11124425,-795,0,1674120335,12945.167209929998,206.53450374000386,54429.95604576001
2023-01-19,09:25:37.000,19,11124409,-795,0,1674120336,12945.113319449993,206.66843720999896,54429.81630336001
2023-01-19,09:25:38.000,19,11124517,-795,0,1674120337,12945.052692659992,206.85171459000412,54429.83726472001
2023-01-19,09:25:39.000,19,11124452,-795,0,1674120338,12945.147000999998,207.04909023000073,54429.80931624
2023-01-19,09:25:40.000,19,11124469,-795,0,1674120339,12945.147000999998,207.11253240000224,54429.81630336001
2023-01-19,09:25:41.000,19,11124453,-795,0,1674120340,12945.126792069997,207.26056413000333,54429.676560960004
2023-01-19,09:25:42.000,19,11124411,-795,0,1674120341,12945.099846830002,207.34515369000292,54429.529831440006
2023-01-19,09:25:43.000,19,11124409,-795,0,1674120342,12945.133528379993,207.45793976999994,54429.48790872
2023-01-19,09:25:44.000,19,11124436,-795,0,1674120343,12945.248045649998,207.53548020000017,54429.48092160001
2023-01-19,09:25:45.000,19,11124500,-795,0,1674120344,12945.308672439998,207.64826628000446,54429.40406328001
2023-01-19,09:25:46.000,19,11124483,-795,0,1674120345,12945.328881369998,207.69761018999998,54429.13855272
2023-01-19,09:25:47.000,19,11124459,-795,0,1674120346,12945.396244469994,207.83154366000235,54429.14553984001
2023-01-19,09:25:48.000,19,11124481,-795,0,1674120347,12945.62527900999,207.97957539000345,54429.18047544
2023-01-19,09:25:49.000,19,11124443,-795,0,1674120348,12945.74653258999,208.11350885999855,54429.08265576
2023-01-19,09:25:50.000,19,11124409,-795,0,1674120349,12945.921676649996,208.21219668000413,54429.04772016001
2023-01-19,09:25:51.000,19,11124455,-795,0,1674120350,12945.9553582,208.36022840999794,54428.94291336
2023-01-19,09:25:52.000,19,11124427,-795,0,1674120351,12946.056402850001,208.43776883999817,54428.789196720005
2023-01-19,09:25:53.000,19,11124490,-795,0,1674120352,12946.117029640001,208.58580056999926,54428.71233840001
2023-01-19,09:25:54.000,19,11124465,-795,0,1674120353,12946.211337979992,208.68448839000484,54428.77522248
2023-01-19,09:25:55.000,19,11124434,-795,0,1674120354,12946.346064179997,208.83252011999866,54428.78220960001
2023-01-19,09:25:56.000,19,11124448,-795,0,1674120355,12946.433636209993,208.9382570700036,54428.71233840001
2023-01-19,09:25:57.000,19,11124451,-795,0,1674120356,12946.487526689998,209.0369448900019,54428.6075316
2023-01-19,09:25:58.000,19,11124421,-795,0,1674120357,12946.588571339998,209.12858358000085,54428.53067328
2023-01-19,09:25:59.000,19,11124447,-795,0,1674120358,12946.622252889989,209.17792749000364,54428.44682784001
2023-01-19,09:26:00.000,19,11124494,-795,0,1674120359,12946.716561229994,209.21317314000044,54428.50971192
2023-01-19,09:26:01.000,19,11124506,-795,0,1674120360,12946.642461819989,209.2836644400013,54428.42586648001
2023-01-19,09:26:02.000,19,11124451,-795,0,1674120361,12946.602043959989,209.26956618000258,54428.25817560001
2023-01-19,09:26:03.000,19,11124482,-795,0,1674120362,12946.588571339998,209.22727139999915,54428.335033920004
2023-01-19,09:26:04.000,19,11124491,-795,0,1674120363,12946.649198129999,209.1356327100002,54428.32804680001
2023-01-19,09:26:05.000,19,11124474,-795,0,1674120364,12946.649198129999,209.14973096999893,54428.404905120005
2023-01-19,09:26:06.000,19,11124434,-795,0,1674120365,12946.568362409998,209.1356327100002,54428.32105968
2023-01-19,09:26:07.000,19,11124455,-795,0,1674120366,12946.474054069993,209.17087836000428,54428.16035592001
2023-01-19,09:26:08.000,19,11124496,-795,0,1674120367,12946.433636209993,209.14973096999893,54427.99266504001
2023-01-19,09:26:09.000,19,11124449,-795,0,1674120368,12946.359536800002,209.16382922999765,54427.94375520001
2023-01-19,09:26:10.000,19,11124456,-795,0,1674120369,12946.366273109998,209.17792749000364,54427.999652160004
2023-01-19,09:26:11.000,19,11124454,-795,0,1674120370,12946.298910010002,209.20612401000108,54427.86689688
2023-01-19,09:26:12.000,19,11124440,-795,0,1674120371,12946.265228459997,209.19907488000172,54427.7690772
2023-01-19,09:26:13.000,19,11124496,-795,0,1674120372,12946.352800489993,209.25546792000387,54427.87388400001
2023-01-19,09:26:14.000,19,11124436,-795,0,1674120373,12946.319118940002,209.26956618000258,54427.7690772
2023-01-19,09:26:15.000,19,11124455,-795,0,1674120374,12946.251755839992,209.29071357000066,54427.65728328001
2023-01-19,09:26:16.000,19,11124418,-795,0,1674120375,12946.211337979992,209.2484187900045,54427.50356664
2023-01-19,09:26:17.000,19,11124465,-795,0,1674120376,12946.143974879997,209.24136965999787,54427.44068256001
2023-01-19,09:26:18.000,19,11124470,-795,0,1674120377,12946.204601669997,209.26251705000323,54427.50356664
2023-01-19,09:26:19.000,19,11124443,-795,0,1674120378,12946.170920119992,209.32595922000473,54427.47561816
2023-01-19,09:26:20.000,19,11124465,-795,0,1674120379,12946.204601669997,209.31186095999874,54427.42670832
2023-01-19,09:26:21.000,19,11124442,-795,0,1674120380,12946.150711189992,209.3682540000009,54427.35683712
2023-01-19,09:26:22.000,19,11124413,-795,0,1674120381,12946.164183809997,209.42464704000304,54427.09831368
2023-01-19,09:26:23.000,19,11124473,-795,0,1674120382,12946.170920119992,209.52333486000134,54427.09132656
2023-01-19,09:26:24.000,19,11124435,-795,0,1674120383,12946.218074290002,209.56562964000477,54427.08433944001
2023-01-19,09:26:25.000,19,11124483,-795,0,1674120384,12946.204601669997,209.629071809999,54427.04241672
2023-01-19,09:26:26.000,19,11124472,-795,0,1674120385,12946.191129049992,209.65021920000436,54426.87472584
2023-01-19,09:26:27.000,19,11124476,-795,0,1674120386,12946.325855249997,209.7136613699986,54427.02844248
2023-01-19,09:26:28.000,19,11124468,-795,0,1674120387,12946.521208239988,209.69956310999987,54427.04940384
2023-01-19,09:26:29.000,19,11124482,-795,0,1674120388,12946.642461819989,209.75595615000202,54427.05639096001
2023-01-19,09:26:30.000,19,11124471,-795,0,1674120389,12946.837814809995,209.76300528000138,54426.88870008001
2023-01-19,09:26:31.000,19,11124474,-795,0,1674120390,12946.959068389995,209.8053000600048,54426.944597040005
2023-01-19,09:26:32.000,19,11124504,-795,0,1674120391,12947.08705827999,209.72071049999795,54426.78389328
2023-01-19,09:26:33.000,19,11124460,-795,0,1674120392,12947.275674960001,209.7418578900033,54426.76991904001
2023-01-19,09:26:34.000,19,11124451,-795,0,1674120393,12947.524918429997,209.69956310999987,54426.95857128001
2023-01-19,09:26:35.000,19,11124455,-795,0,1674120394,12947.774161899993,209.65726833000372,54427.063378080005
2023-01-19,09:26:36.000,19,11124465,-795,0,1674120395,12947.98298750999,209.5938261600022,54427.014468240006
2023-01-19,09:26:37.000,19,11124432,-795,0,1674120396,12948.158131569995,209.5303839900007,54426.993506880004
2023-01-19,09:26:38.000,19,11124460,-795,0,1674120397,12948.468001829991,209.48808921000455,54427.12626216001
2023-01-19,09:26:39.000,19,11124459,-795,0,1674120398,12948.663354819997,209.41054878000432,54427.1402364
2023-01-19,09:26:40.000,19,11124445,-795,0,1674120399,12948.939543529988,209.36120487000153,54427.161197760004
2023-01-19,09:26:41.000,19,11124460,-795,0,1674120400,12949.094478659994,209.29071357000066,54427.16818488
2023-01-19,09:26:42.000,19,11124454,-795,0,1674120401,12949.235941169994,209.19202575000236,54427.12626216001
2023-01-19,09:26:43.000,19,11124473,-795,0,1674120402,12949.438030469995,209.10743619000277,54427.25203032001
2023-01-19,09:26:44.000,19,11124481,-795,0,1674120403,12949.694010250001,209.1003870600034,54427.48260528
2023-01-19,09:26:45.000,19,11124469,-795,0,1674120404,12949.822000139997,209.04399402000126,54427.53151512
2023-01-19,09:26:46.000,19,11124467,-795,0,1674120405,12949.983671579997,208.94530620000296,54427.57343784
2023-01-19,09:26:47.000,19,11124457,-795,0,1674120406,12950.084716229998,208.90301141999953,54427.58042496
2023-01-19,09:26:48.000,19,11124469,-795,0,1674120407,12950.199233499989,208.8254709899993,54427.566450720005
2023-01-19,09:26:49.000,19,11124470,-795,0,1674120408,12950.273332909994,208.7620288199978,54427.5943992
2023-01-19,09:26:50.000,19,11124493,-795,0,1674120409,12950.435004349994,208.64924274000077,54427.84593552001
2023-01-19,09:26:51.000,19,11124471,-795,0,1674120410,12950.56299423999,208.60694796000462,54427.91580672
2023-01-19,09:26:52.000,19,11124487,-795,0,1674120411,12950.657302579995,208.55055492000247,54427.95772944
2023-01-19,09:26:53.000,19,11124460,-795,0,1674120412,12950.866128189991,208.47301449000224,54428.188304400006
2023-01-19,09:26:54.000,19,11124417,-795,0,1674120413,12950.953700220001,208.46596536000288,54428.23022712001
2023-01-19,09:26:55.000,19,11124450,-795,0,1674120414,12951.027799629992,208.36727754000458,54428.26516272
2023-01-19,09:26:56.000,19,11124443,-795,0,1674120415,12951.081690109997,208.31088450000243,54428.355995280006
2023-01-19,09:26:57.000,19,11124429,-795,0,1674120416,12951.054744870002,208.2333440700022,54428.20926576001
2023-01-19,09:26:58.000,19,11124469,-795,0,1674120417,12951.021063319997,208.15580364000198,54428.19529152
2023-01-19,09:26:59.000,19,11124447,-795,0,1674120418,12951.209679999993,208.1064597299992,54428.56560888001
2023-01-19,09:27:00.000,19,11124496,-795,0,1674120419,12951.223152619998,208.04301755999768,54428.691377040006
2023-01-19,09:27:01.000,19,11124448,-795,0,1674120420,12951.216416310002,207.99367365000217,54428.803170959996
2023-01-19,09:27:02.000,19,11124474,-795,0,1674120421,12951.122107969997,207.95137886999873,54428.49573768001
2023-01-19,09:27:03.000,19,11124468,-795,0,1674120422,12951.074953800002,207.8879367000045,54428.55862176
2023-01-19,09:27:04.000,19,11124440,-795,0,1674120423,12951.175998450002,207.85269105000043,54428.803170959996
2023-01-19,09:27:05.000,19,11124424,-795,0,1674120424,12951.209679999993,207.824494530003,54428.8171452
2023-01-19,09:27:06.000,19,11124483,-795,0,1674120425,12951.169262139992,207.80334713999764,54428.75426112
2023-01-19,09:27:07.000,19,11124451,-795,0,1674120426,12951.142316899997,207.7751506200002,54428.76124824001
2023-01-19,09:27:08.000,19,11124478,-795,0,1674120427,12951.209679999993,207.79629800999828,54428.83111944001
2023-01-19,09:27:09.000,19,11124508,-795,0,1674120428,12951.290515719993,207.80334713999764,54429.04073304
2023-01-19,09:27:10.000,19,11124469,-795,0,1674120429,12951.263570479998,207.8597401799998,54428.907977760005
2023-01-19,09:27:11.000,19,11124437,-795,0,1674120430,12951.283779409998,207.84564192000107,54428.92893912001
2023-01-19,09:27:12.000,19,11124461,-795,0,1674120431,12951.223152619998,207.89498583000386,54428.76124824001
2023-01-19,09:27:13.000,19,11124500,-795,0,1674120432,12951.236625240002,207.88088756999787,54428.838106560004
2023-01-19,09:27:14.000,19,11124515,-795,0,1674120433,12951.243361549998,207.93728061000002,54428.82413232
2023-01-19,09:27:15.000,19,11124510,-795,0,1674120434,12951.303988339998,207.9584279999981,54428.86605504
2023-01-19,09:27:16.000,19,11124506,-795,0,1674120435,12951.351142509993,208.03596842999832,54428.93592624
2023-01-19,09:27:17.000,19,11124492,-795,0,1674120436,12951.310724649993,208.0712140800024,54428.85208080001
2023-01-19,09:27:18.000,19,11124379,-795,0,1674120437,12951.445450849998,208.17695103000005,54429.04772016001
2023-01-19,09:27:19.000,19,11124468,-795,0,1674120438,12951.479132399989,208.25449146000028,54428.970861839996
2023-01-19,09:27:20.000,19,11124446,-795,0,1674120439,12951.58017704999,208.34613014999923,54428.96387472
2023-01-19,09:27:21.000,19,11124453,-795,0,1674120440,12951.613858599994,208.46596536000288,54428.96387472
2023-01-19,09:27:22.000,19,11124473,-795,0,1674120441,12951.66774908,208.58580056999926,54428.94291336
2023-01-19,09:27:23.000,19,11124469,-795,0,1674120442,12951.66101276999,208.6774392599982,54428.94990048001
2023-01-19,09:27:24.000,19,11124457,-795,0,1674120443,12951.78900266,208.81842185999994,54429.01278456
2023-01-19,09:27:25.000,19,11124467,-795,0,1674120444,12951.84289313999,208.95235533000232,54428.92893912001
2023-01-19,09:27:26.000,19,11124413,-795,0,1674120445,12951.977619339996,209.10743619000277,54429.10361712
2023-01-19,09:27:27.000,19,11124464,-795,0,1674120446,12952.004564579991,209.30481182999938,54429.005797440004
2023-01-19,09:27:28.000,19,11124472,-795,0,1674120447,12952.179708639997,209.40349964999768,54429.01977168001
2023-01-19,09:27:29.000,19,11124479,-795,0,1674120448,12952.166236019992,209.55858050999814,54428.81015808001
2023-01-19,09:27:30.000,19,11124482,-795,0,1674120449,12952.294225910002,209.73480876000394,54428.94291336
2023-01-19,09:27:31.000,19,11124401,-795,0,1674120450,12952.455897350002,209.86169309999968,54428.99881032001
2023-01-19,09:27:32.000,19,11124495,-795,0,1674120451,12952.523260449998,209.97447918000398,54429.054707280004
2023-01-19,09:27:33.000,19,11124466,-795,0,1674120452,12952.577150929988,210.15775656000187,54429.13855272
2023-01-19,09:27:34.000,19,11124407,-795,0,1674120453,12952.631041409993,210.2846409000049,54429.06868152001
2023-01-19,09:27:35.000,19,11124477,-795,0,1674120454,12952.711877129994,210.41152524000063,54429.054707280004
2023-01-19,09:27:36.000,19,11124458,-795,0,1674120455,12952.738822369989,210.5172621899983,54428.956887600005
2023-01-19,09:27:37.000,19,11124501,-795,0,1674120456,12952.806185469999,210.65824479000003,54428.97784896001
2023-01-19,09:27:38.000,19,11124501,-795,0,1674120457,12952.913966429995,210.7921782600024,54429.10361712
2023-01-19,09:27:39.000,19,11124497,-795,0,1674120458,12953.00827477,210.91201346999878,54429.13855272
2023-01-19,09:27:40.000,19,11124477,-795,0,1674120459,12953.196891449996,211.0388978100018,54429.173488320004
2023-01-19,09:27:41.000,19,11124439,-795,0,1674120460,12953.25078193,211.16578215000482,54429.173488320004
2023-01-19,09:27:42.000,19,11124416,-795,0,1674120461,12953.284463479991,211.29266649000056,54429.08265576
2023-01-19,09:27:43.000,19,11124378,-795,0,1674120462,12953.405717059992,211.37020692000078,54429.13855272
2023-01-19,09:27:44.000,19,11124461,-795,0,1674120463,12953.452871230002,211.52528778000124,54429.15252696
2023-01-19,09:27:45.000,19,11124456,-795,0,1674120464,12953.533706950002,211.6451229900049,54429.1315656
2023-01-19,09:27:46.000,19,11124433,-795,0,1674120465,12953.560652189997,211.72971255000448,54429.124578480005
2023-01-19,09:27:47.000,19,11124439,-795,0,1674120466,12953.614542670002,211.905940800003,54429.124578480005
2023-01-19,09:27:48.000,19,11124438,-795,0,1674120467,12953.729059939993,212.03282513999875,54429.25733376
2023-01-19,09:27:49.000,19,11124422,-795,0,1674120468,12953.803159349998,212.14561122000305,54429.3062436
2023-01-19,09:27:50.000,19,11124440,-795,0,1674120469,12953.843577209998,212.24429904000135,54429.25034664
2023-01-19,09:27:51.000,19,11124474,-795,0,1674120470,12953.850313519994,212.37118338000437,54429.26432088001
2023-01-19,09:27:52.000,19,11124458,-795,0,1674120471,12953.830104589993,212.4980677200001,54429.16650120001
2023-01-19,09:27:53.000,19,11124472,-795,0,1674120472,12953.877258759989,212.63200119000248,54429.15252696
2023-01-19,09:27:54.000,19,11124481,-795,0,1674120473,12953.910940309994,212.75183639999887,54429.194449680006
2023-01-19,09:27:55.000,19,11124452,-795,0,1674120474,12954.04566651,212.90691725999932,54429.341179200004
2023-01-19,09:27:56.000,19,11124431,-795,0,1674120475,12954.09955698999,213.0549489900004,54429.390089040004
2023-01-19,09:27:57.000,19,11124439,-795,0,1674120476,12954.1062933,213.14658767999936,54429.35515344001
2023-01-19,09:27:58.000,19,11124396,-795,0,1674120477,12954.1062933,213.266422890003,54429.25733376
2023-01-19,09:27:59.000,19,11124481,-795,0,1674120478,12954.06587544,213.36511071000132,54429.222398160004
2023-01-19,09:28:00.000,19,11124508,-795,0,1674120479,12954.09955698999,213.42150375000347,54429.39707616
2023-01-19,09:28:01.000,19,11124478,-795,0,1674120480,12953.991776029994,213.5131424400024,54429.28528224001
2023-01-19,09:28:02.000,19,11124448,-795,0,1674120481,12953.951358169994,213.597732000002,54429.222398160004
2023-01-19,09:28:03.000,19,11124524,-795,0,1674120482,12953.971567099994,213.66822330000286,54429.390089040004
2023-01-19,09:28:04.000,19,11124406,-795,0,1674120483,12953.883995069998,213.72461633999774,54429.21541104001
2023-01-19,09:28:05.000,19,11124472,-795,0,1674120484,12953.951358169994,213.81625503000396,54429.38310192001
2023-01-19,09:28:06.000,19,11124433,-795,0,1674120485,12953.958094479989,213.90084459000354,54429.3062436
2023-01-19,09:28:07.000,19,11124472,-795,0,1674120486,12953.883995069998,213.9431393699997,54429.0616944
2023-01-19,09:28:08.000,19,11124415,-795,0,1674120487,12953.883995069998,213.9924832800025,54429.075668640005
2023-01-19,09:28:09.000,19,11124444,-795,0,1674120488,12953.890731379994,214.0065815400012,54429.10361712
2023-01-19,09:28:10.000,19,11124425,-795,0,1674120489,12953.843577209998,214.1052693599995,54429.06868152001
2023-01-19,09:28:11.000,19,11124471,-795,0,1674120490,12953.722323629998,214.16871153000102,54428.921952
2023-01-19,09:28:12.000,19,11124462,-795,0,1674120491,12953.688642079993,214.19690804999846,54428.91496488
2023-01-19,09:28:13.000,19,11124465,-795,0,1674120492,12953.648224219993,214.32379239000147,54429.01278456
2023-01-19,09:28:14.000,19,11124431,-795,0,1674120493,12953.621278979997,214.3167432600021,54428.8870164
2023-01-19,09:28:15.000,19,11124454,-795,0,1674120494,12953.500025399997,214.34493977999955,54428.740286880005
2023-01-19,09:28:16.000,19,11124445,-795,0,1674120495,12953.432662300002,214.3660871700049,54428.55862176
2023-01-19,09:28:17.000,19,11124450,-795,0,1674120496,12953.351826580001,214.4013328200017,54428.49573768001
2023-01-19,09:28:18.000,19,11124431,-795,0,1674120497,12953.351826580001,214.4647749900032,54428.5376604
2023-01-19,09:28:19.000,19,11124482,-795,0,1674120498,12953.297936099996,214.4365784699985,54428.523686160006
2023-01-19,09:28:20.000,19,11124452,-795,0,1674120499,12953.237309309996,214.4506767300045,54428.4328536
2023-01-19,09:28:21.000,19,11124415,-795,0,1674120500,12953.14973728,214.51411889999872,54428.32804680001
2023-01-19,09:28:22.000,19,11124436,-795,0,1674120501,12953.10931942,214.49297151000064,54428.19529152
2023-01-19,09:28:23.000,19,11124468,-795,0,1674120502,12953.0284837,214.51411889999872,54427.94375520001
2023-01-19,09:28:24.000,19,11124458,-795,0,1674120503,12953.04195631999,214.51411889999872,54427.97170368001
2023-01-19,09:28:25.000,19,11124454,-795,0,1674120504,12953.08237417999,214.53526629000407,54427.91580672
2023-01-19,09:28:26.000,19,11124461,-795,0,1674120505,12953.095846799995,214.5987084599983,54427.82497416001
2023-01-19,09:28:27.000,19,11124426,-795,0,1674120506,12953.156473589996,214.61985585000366,54427.85990976
2023-01-19,09:28:28.000,19,11124429,-795,0,1674120507,12953.136264659996,214.65510150000046,54427.72715448001
2023-01-19,09:28:29.000,19,11124461,-795,0,1674120508,12953.116055729995,214.70444541000325,54427.62234768
2023-01-19,09:28:30.000,19,11124410,-795,0,1674120509,12953.14973728,214.6480523700011,54427.685231760006
2023-01-19,09:28:31.000,19,11124491,-795,0,1674120510,12953.16994621,214.65510150000046,54427.54548936
2023-01-19,09:28:32.000,19,11124488,-795,0,1674120511,12953.16320989999,214.66919975999917,54427.42670832
2023-01-19,09:28:33.000,19,11124439,-795,0,1674120512,12953.176682519996,214.66215062999981,54427.30094016001
2023-01-19,09:28:34.000,19,11124453,-795,0,1674120513,12953.21036407,214.63395411000238,54427.23805608
2023-01-19,09:28:35.000,19,11124466,-795,0,1674120514,12953.264254549991,214.70444541000325,54427.37081136001
2023-01-19,09:28:36.000,19,11124473,-795,0,1674120515,12953.297936099996,214.67624888999853,54427.35683712
2023-01-19,09:28:37.000,19,11124457,-795,0,1674120516,12953.284463479991,214.6832980199979,54427.279978800005
2023-01-19,09:28:38.000,19,11124418,-795,0,1674120517,12953.324881339991,214.67624888999853,54427.20312048001
2023-01-19,09:28:39.000,19,11124509,-795,0,1674120518,12953.297936099996,214.71854367000196,54427.014468240006
2023-01-19,09:28:40.000,19,11124430,-795,0,1674120519,12953.351826580001,214.73969106000004,54427.09132656
2023-01-19,09:28:41.000,19,11124478,-795,0,1674120520,12953.378771819996,214.80313323000155,54427.05639096001
2023-01-19,09:28:42.000,19,11124477,-795,0,1674120521,12953.345090269991,214.8101823600009,54426.895687200005
2023-01-19,09:28:43.000,19,11124454,-795,0,1674120522,12953.331617650001,214.78903497000283,54426.83280312
2023-01-19,09:28:44.000,19,11124464,-795,0,1674120523,12953.392244440001,214.78198584000347,54426.81882888001
2023-01-19,09:28:45.000,19,11124443,-795,0,1674120524,12953.526970639992,214.82428061999963,54426.90966144
2023-01-19,09:28:46.000,19,11124446,-795,0,1674120525,12953.587597429992,214.8454280099977,54426.85376448
2023-01-19,09:28:47.000,19,11124443,-795,0,1674120526,12953.553915880002,214.831329749999,54426.79088040001
2023-01-19,09:28:48.000,19,11124454,-795,0,1674120527,12953.621278979997,214.8101823600009,54426.72100920001
2023-01-19,09:28:49.000,19,11124441,-795,0,1674120528,12953.628015289993,214.7960841000022,54426.55331832001
2023-01-19,09:28:50.000,19,11124459,-795,0,1674120529,12953.742532559998,214.81723149000027,54426.67209936001
2023-01-19,09:28:51.000,19,11124495,-795,0,1674120530,12953.782950419998,214.78198584000347,54426.53235696001
2023-01-19,09:28:52.000,19,11124489,-795,0,1674120531,12953.883995069998,214.71854367000196,54426.46947288
2023-01-19,09:28:53.000,19,11124437,-795,0,1674120532,12954.08608437,214.78198584000347,54426.609215280005
2023-01-19,09:28:54.000,19,11124404,-795,0,1674120533,12954.22081056999,214.7467401899994,54426.65113800001
2023-01-19,09:28:55.000,19,11124425,-795,0,1674120534,12954.32859153,214.78198584000347,54426.63716376
2023-01-19,09:28:56.000,19,11124448,-715,0,1674120535,12954.416163559996,214.76083844999812,54426.609215280005
2023-01-19,09:28:57.000,19,11124496,-795,0,1674120536,12954.490262970001,214.76788758000475,54426.50440848001
2023-01-19,09:28:58.000,19,11124453,-795,0,1674120537,12954.591307620001,214.75378931999876,54426.46947288
2023-01-19,09:28:59.000,19,11124453,-795,0,1674120538,12954.739506439997,214.71854367000196,54426.49742136
2023-01-19,09:29:00.000,19,11124463,-795,0,1674120539,12954.874232640002,214.73969106000004,54426.727996320005
2023-01-19,09:29:01.000,19,11124477,-795,0,1674120540,12954.995486219988,214.6832980199979,54426.72100920001
2023-01-19,09:29:02.000,19,11124413,-795,0,1674120541,12955.002222529998,214.69034715000453,54426.58825392
2023-01-19,09:29:03.000,19,11124412,-795,0,1674120542,12955.116739799989,214.65510150000046,54426.66511224
2023-01-19,09:29:04.000,19,11124465,-755,0,1674120543,12955.19757551999,214.61985585000366,54426.70004784001
2023-01-19,09:29:05.000,19,11124437,-795,0,1674120544,12955.204311829999,214.6128067200043,54426.58126680001
2023-01-19,09:29:06.000,19,11124450,-795,0,1674120545,12955.31882909999,214.60575758999767,54426.59524104
2023-01-19,09:29:07.000,19,11124494,-795,0,1674120546,12955.44008267999,214.5493645500028,54426.658125120004
2023-01-19,09:29:08.000,19,11124472,-795,0,1674120547,12955.56807257,214.4647749900032,54426.8607516
2023-01-19,09:29:09.000,19,11124442,-795,0,1674120548,12955.675853529996,214.49297151000064,54426.88171296
2023-01-19,09:29:10.000,19,11124404,-795,0,1674120549,12955.729744010001,214.47887325000193,54426.9306228
2023-01-19,09:29:11.000,19,11124465,-795,0,1674120550,12955.871206520002,214.4647749900032,54426.91664856001
2023-01-19,09:29:12.000,19,11124442,-795,0,1674120551,12955.884679139992,214.4647749900032,54426.8607516
2023-01-19,09:29:13.000,19,11124456,-795,0,1674120552,12955.985723789992,214.42952933999914,54426.91664856001
2023-01-19,09:29:14.000,19,11124444,-795,0,1674120553,12956.086768439993,214.4506767300045,54426.95158416
2023-01-19,09:29:15.000,19,11124442,-795,0,1674120554,12956.201285709998,214.42952933999914,54427.09132656
2023-01-19,09:29:16.000,19,11124487,-795,0,1674120555,12956.234967259988,214.42248020999978,54427.14722352
2023-01-19,09:29:17.000,19,11124469,-795,0,1674120556,12956.329275599994,214.41543108000042,54427.2101076
2023-01-19,09:29:18.000,19,11124388,-795,0,1674120557,12956.261912499998,214.4647749900032,54427.10530080001
2023-01-19,09:29:19.000,19,11124435,-795,0,1674120558,12956.336011909989,214.44362759999785,54427.22408184001
2023-01-19,09:29:20.000,19,11124464,-795,0,1674120559,12956.342748219999,214.44362759999785,54427.2450432
2023-01-19,09:29:21.000,19,11124436,-795,0,1674120560,12956.336011909989,214.50002064,54427.3149144
2023-01-19,09:29:22.000,19,11124452,-795,0,1674120561,12956.315802979989,214.54231542000343,54427.18914624
2023-01-19,09:29:23.000,19,11124458,-795,0,1674120562,12956.356220839989,214.59165932999895,54427.28696592
2023-01-19,09:29:24.000,19,11124467,-795,0,1674120563,12956.39663869999,214.63395411000238,54427.4546568
2023-01-19,09:29:25.000,19,11124481,-795,0,1674120564,12956.403375009999,214.6973962800039,54427.48959240001
2023-01-19,09:29:26.000,19,11124416,-795,0,1674120565,12956.309066669994,214.71854367000196,54427.44068256001
2023-01-19,09:29:27.000,19,11124446,-795,0,1674120566,12956.221494639998,214.7749367100041,54427.3149144
2023-01-19,09:29:28.000,19,11124411,-795,0,1674120567,12956.194549399988,214.8595262700037,54427.35683712
2023-01-19,09:29:29.000,19,11124442,-795,0,1674120568,12956.214758329988,214.90182104999985,54427.48260528
2023-01-19,09:29:30.000,19,11124432,-795,0,1674120569,12956.133922610003,215.01460713000415,54427.461643919996
2023-01-19,09:29:31.000,19,11124471,-795,0,1674120570,12956.174340469988,215.0428036500016,54427.48959240001
2023-01-19,09:29:32.000,19,11124444,-795,0,1674120571,12956.160867849998,215.09919669000374,54427.55247648
2023-01-19,09:29:33.000,19,11124428,-795,0,1674120572,12956.127186299993,215.13444234000053,54427.63632192001
2023-01-19,09:29:34.000,19,11124386,-795,0,1674120573,12956.080032129998,215.2049336400014,54427.67824464001
2023-01-19,09:29:35.000,19,11124420,-795,0,1674120574,12956.046350579993,215.21903190000012,54427.62234768
2023-01-19,09:29:36.000,19,11124465,-795,0,1674120575,12955.952042240002,215.29657233000034,54427.53850224001
2023-01-19,09:29:37.000,19,11124440,-795,0,1674120576,12955.958778549997,215.36001450000185,54427.524528
2023-01-19,09:29:38.000,19,11124465,-795,0,1674120577,12955.958778549997,215.45870232000016,54427.67125752
2023-01-19,09:29:39.000,19,11124417,-795,0,1674120578,12955.925096999992,215.49394797000423,54427.734141600005
2023-01-19,09:29:40.000,19,11124431,-795,0,1674120579,12955.884679139992,215.5503410099991,54427.82497416001
2023-01-19,09:29:41.000,19,11124452,-795,0,1674120580,12955.850997590001,215.62083230999997,54427.77606432001
2023-01-19,09:29:42.000,19,11124383,-795,0,1674120581,12955.790370800001,215.67017622000276,54427.63632192001
2023-01-19,09:29:43.000,19,11124447,-795,0,1674120582,12955.655644599996,215.6631270900034,54427.47561816
2023-01-19,09:29:44.000,19,11124351,-795,0,1674120583,12955.574808879996,215.74066752000363,54427.566450720005
2023-01-19,09:29:45.000,19,11124432,-795,0,1674120584,12955.56807257,215.80410968999786,54427.53850224001
2023-01-19,09:29:46.000,19,11124467,-795,0,1674120585,12955.52765471,215.83230621000257,54427.55247648
2023-01-19,09:29:47.000,19,11124454,-795,0,1674120586,12955.46702792,215.86755185999937,54427.50356664
2023-01-19,09:29:48.000,19,11124439,-795,0,1674120587,12955.46029160999,215.88165011999808,54427.60138632
2023-01-19,09:29:49.000,19,11124450,-795,0,1674120588,12955.453555299995,215.90279751000344,54427.63632192001
2023-01-19,09:29:50.000,19,11124408,-795,0,1674120589,12955.413137439995,215.91689577000216,54427.58741208001
2023-01-19,09:29:51.000,19,11124453,-795,0,1674120590,12955.37945588999,215.96623967999767,54427.461643919996
2023-01-19,09:29:52.000,19,11124497,-795,0,1674120591,12955.291883859994,215.9450922899996,54427.32190152001
2023-01-19,09:29:53.000,19,11124443,-795,0,1674120592,12955.25820230999,216.0085344600011,54427.279978800005
2023-01-19,09:29:54.000,19,11124440,-795,0,1674120593,12955.26493862,216.0085344600011,54427.328888640004
2023-01-19,09:29:55.000,19,11124480,-795,0,1674120594,12955.224520759999,216.03673097999854,54427.36382424
2023-01-19,09:29:56.000,19,11124418,-795,0,1674120595,12955.17736658999,216.01558359000046,54427.27299168001
2023-01-19,09:29:57.000,19,11124488,-795,0,1674120596,12955.157157659989,216.06492750000325,54427.17517200001
2023-01-19,09:29:58.000,19,11124413,-795,0,1674120597,12955.17736658999,216.0719766300026,54427.2101076
2023-01-19,09:29:59.000,19,11124502,-795,0,1674120598,12955.143685039999,216.0719766300026,54427.1402364
2023-01-19,09:30:00.000,19,11124416,-795,0,1674120599,12955.130212419994,216.1072222799994,54427.13324928001
2023-01-19,09:30:01.000,19,11124460,-795,0,1674120600,12955.170630279994,216.10017315000005,54427.03542960001
2023-01-19,09:30:02.000,19,11124495,-795,0,1674120601,12955.130212419994,216.06492750000325,54426.895687200005
2023-01-19,09:30:03.000,19,11124439,-795,0,1674120602,12955.204311829999,216.12132053999812,54426.846777360006
2023-01-19,09:30:04.000,19,11124466,-795,0,1674120603,12955.25820230999,216.11427140999876,54426.98651976001
2023-01-19,09:30:05.000,19,11124466,-795,0,1674120604,12955.26493862,216.12836967000476,54426.96555840001
2023-01-19,09:30:06.000,19,11124444,-795,0,1674120605,12955.163893969999,216.14246793000348,54426.7559448
2023-01-19,09:30:07.000,19,11124467,-795,0,1674120606,12955.19757551999,216.17771358000027,54426.76991904001
2023-01-19,09:30:08.000,19,11124426,-795,0,1674120607,12955.21778444999,216.12132053999812,54426.79088040001
2023-01-19,09:30:09.000,19,11124476,-795,0,1674120608,12955.190839209994,216.17771358000027,54426.76293192
2023-01-19,09:30:10.000,19,11124453,-795,0,1674120609,12955.157157659989,216.16361532000155,54426.79088040001
2023-01-19,09:30:11.000,19,11124419,-795,0,1674120610,12955.143685039999,216.191811839999,54426.609215280005
2023-01-19,09:30:12.000,19,11124426,-795,0,1674120611,12955.136948729989,216.2059100999977,54426.679086480006
2023-01-19,09:30:13.000,19,11124430,-795,0,1674120612,12955.150421349994,216.191811839999,54426.73498344
2023-01-19,09:30:14.000,19,11124424,-795,0,1674120613,12955.116739799989,216.1565661900022,54426.70004784001
2023-01-19,09:30:15.000,19,11124463,-795,0,1674120614,12955.076321939989,216.1706644500009,54426.58825392
2023-01-19,09:30:16.000,19,11124436,-795,0,1674120615,12955.130212419994,216.16361532000155,54426.490434240004
2023-01-19,09:30:17.000,19,11124439,-795,0,1674120616,12955.116739799989,216.191811839999,54426.39960168
2023-01-19,09:30:18.000,19,11124445,-795,0,1674120617,12955.163893969999,216.23410662000242,54426.5463312
2023-01-19,09:30:19.000,19,11124476,-795,0,1674120618,12955.130212419994,216.24820488000114,54426.53235696001
2023-01-19,09:30:20.000,19,11124430,-795,0,1674120619,12955.136948729989,216.19886096999835,54426.51838272
2023-01-19,09:30:21.000,19,11124438,-795,0,1674120620,12955.103267179999,216.22705749000306,54426.46947288
2023-01-19,09:30:22.000,19,11124434,-795,0,1674120621,12955.049376699993,216.22705749000306,54426.18300096
2023-01-19,09:30:23.000,19,11124411,-795,0,1674120622,12954.982013599998,216.24115575000178,54426.07819416001
2023-01-19,09:30:24.000,19,11124499,-795,0,1674120623,12955.049376699993,216.27640139999858,54426.155052480004
2023-01-19,09:30:25.000,19,11124506,-795,0,1674120624,12955.022431459998,216.31164705000265,54426.08518128
2023-01-19,09:30:26.000,19,11124454,-795,0,1674120625,12954.941595739998,216.28345052999794,54425.93146464001
2023-01-19,09:30:27.000,19,11124448,-795,0,1674120626,12954.941595739998,216.29049966000457,54425.938451760005
2023-01-19,09:30:28.000,19,11124445,-795,0,1674120627,12955.029167769993,216.26935226999922,54425.9174904
2023-01-19,09:30:29.000,19,11124460,-795,0,1674120628,12954.982013599998,216.31164705000265,54425.91050328001
2023-01-19,09:30:30.000,19,11124422,-795,0,1674120629,12955.029167769993,216.31164705000265,54425.83364496001
2023-01-19,09:30:31.000,19,11124438,-795,0,1674120630,12954.914650500003,216.3539418299988,54425.79172224001
2023-01-19,09:30:32.000,19,11124448,-795,0,1674120631,12954.934859429988,216.37508922000416,54425.76377376001
2023-01-19,09:30:33.000,19,11124435,-795,0,1674120632,12954.847287399993,216.44558051999775,54425.51922456
2023-01-19,09:30:34.000,19,11124479,-795,0,1674120633,12954.820342159997,216.4385313899984,54425.51922456
2023-01-19,09:30:35.000,19,11124458,-795,0,1674120634,12954.806869539992,216.52312094999797,54425.54717304001
2023-01-19,09:30:36.000,19,11124453,-795,0,1674120635,12954.692352270002,216.51607181999861,54425.37948216001
2023-01-19,09:30:37.000,19,11124464,-795,0,1674120636,12954.638461789997,216.57951399000012,54425.386469280005
2023-01-19,09:30:38.000,19,11124440,-795,0,1674120637,12954.591307620001,216.59361224999884,54425.3934564
2023-01-19,09:30:39.000,19,11124493,-795,0,1674120638,12954.503735589991,216.650005290001,54425.30961096001
2023-01-19,09:30:40.000,19,11124443,-795,0,1674120639,12954.416163559996,216.6288579000029,54425.23973976001
2023-01-19,09:30:41.000,19,11124505,-795,0,1674120640,12954.335327839995,216.70639833000314,54425.19781704
2023-01-19,09:30:42.000,19,11124444,-795,0,1674120641,12954.234283189995,216.776889630004,54424.96724208
2023-01-19,09:30:43.000,19,11124444,-795,0,1674120642,12954.16018377999,216.81918441000016,54424.91134512
2023-01-19,09:30:44.000,19,11124471,-795,0,1674120643,12954.11976591999,216.88262658000167,54424.85544816001
2023-01-19,09:30:45.000,19,11124479,-795,0,1674120644,12954.133238539995,216.9108230999991,54424.932306480005
2023-01-19,09:30:46.000,19,11124469,-795,0,1674120645,12954.12650223,216.96721614000126,54424.91134512
2023-01-19,09:30:47.000,19,11124417,-795,0,1674120646,12954.05913912999,217.05180570000084,54424.75762848001
2023-01-19,09:30:48.000,19,11124436,-795,0,1674120647,12954.025457579999,217.09410048000427,54424.63186032
2023-01-19,09:30:49.000,19,11124476,-795,0,1674120648,12953.944621859999,217.15049351999915,54424.56897624001
2023-01-19,09:30:50.000,19,11124461,-795,0,1674120649,12953.971567099994,217.22098482,54424.65980880001
2023-01-19,09:30:51.000,19,11124429,-795,0,1674120650,12953.850313519994,217.19983743000193,54424.52705352
2023-01-19,09:30:52.000,19,11124490,-795,0,1674120651,12953.897467689989,217.23508307999873,54424.56897624001
2023-01-19,09:30:53.000,19,11124453,-795,0,1674120652,12953.890731379994,217.3055743799996,54424.58993760001
2023-01-19,09:30:54.000,19,11124443,-795,0,1674120653,12953.850313519994,217.29852525000024,54424.52705352
2023-01-19,09:30:55.000,19,11124468,-795,0,1674120654,12953.809895659993,217.38311480999982,54424.47115656001
2023-01-19,09:30:56.000,19,11124435,-795,0,1674120655,12953.782950419998,217.4536061100007,54424.30346568001
2023-01-19,09:30:57.000,19,11124505,-795,0,1674120656,12953.681905769998,217.57344132000435,54424.24756872
2023-01-19,09:30:58.000,19,11124448,-795,0,1674120657,12953.688642079993,217.6157361000005,54424.35237552001
2023-01-19,09:30:59.000,19,11124442,-795,0,1674120658,12953.654960530002,217.65098175000458,54424.380324000005
2023-01-19,09:31:00.000,19,11124457,-795,0,1674120659,12953.580861119997,217.7285221800048,54424.35936264
2023-01-19,09:31:01.000,19,11124470,-795,0,1674120660,12953.425925989992,217.75671870000224,54424.03795512001
2023-01-19,09:31:02.000,19,11124460,-795,0,1674120661,12953.351826580001,217.86950477999926,54423.87026424001
2023-01-19,09:31:03.000,19,11124417,-795,0,1674120662,12953.452871230002,217.93294695000077,54424.23359448001
2023-01-19,09:31:04.000,19,11124506,-795,0,1674120663,12953.398980749997,217.98933999000292,54424.21962024
2023-01-19,09:31:05.000,19,11124507,-795,0,1674120664,12953.324881339991,218.0739295500025,54424.163723280006
2023-01-19,09:31:06.000,19,11124477,-795,0,1674120665,12953.196891449996,218.1091751999993,54423.93314832
2023-01-19,09:31:07.000,19,11124463,-795,0,1674120666,12953.075637869995,218.2572069300004,54423.95410968
2023-01-19,09:31:08.000,19,11124409,-795,0,1674120667,12953.14973728,218.25015780000103,54423.94712256001
2023-01-19,09:31:09.000,19,11124470,-795,0,1674120668,12953.176682519996,218.32769823000126,54424.14974904
2023-01-19,09:31:10.000,19,11124490,-795,0,1674120669,12953.16320989999,218.36294387999806,54424.06590360001
2023-01-19,09:31:11.000,19,11124481,-795,0,1674120670,12953.075637869995,218.37704214000405,54423.975071040004
2023-01-19,09:31:12.000,19,11124437,-795,0,1674120671,12953.02174738999,218.4052386600015,54423.83532864
2023-01-19,09:31:13.000,19,11124482,-795,0,1674120672,12952.94764798,218.45458257000428,54423.84231576
2023-01-19,09:31:14.000,19,11124439,-795,0,1674120673,12952.98806584,218.45458257000428,54423.9610968
2023-01-19,09:31:15.000,19,11124436,-795,0,1674120674,12952.92743905,218.5039264799998,54423.86327712
2023-01-19,09:31:16.000,19,11124435,-795,0,1674120675,12952.94764798,218.49687735000043,54423.94712256001
2023-01-19,09:31:17.000,19,11124473,-795,0,1674120676,12952.86007594999,218.5039264799998,54423.7165476
2023-01-19,09:31:18.000,19,11124438,-795,0,1674120677,12952.934175359995,218.46163170000364,54423.758470320005
2023-01-19,09:31:19.000,19,11124467,-795,0,1674120678,12952.90049380999,218.48982822000107,54423.67462488
2023-01-19,09:31:20.000,19,11124453,-795,0,1674120679,12952.88028487999,218.5039264799998,54423.590779440005
2023-01-19,09:31:21.000,19,11124427,-795,0,1674120680,12952.83986701999,218.4827790900017,54423.54885672
2023-01-19,09:31:22.000,19,11124500,-795,0,1674120681,12952.698404509989,218.48982822000107,54423.43007568
2023-01-19,09:31:23.000,19,11124465,-795,0,1674120682,12952.671459269994,218.47572996000235,54423.374178720005
2023-01-19,09:31:24.000,19,11124457,-795,0,1674120683,12952.725349749999,218.46163170000364,54423.51392112001
2023-01-19,09:31:25.000,19,11124480,-795,0,1674120684,12952.637777719989,218.468680830003,54423.39514008001
2023-01-19,09:31:26.000,19,11124517,-795,0,1674120685,12952.617568789989,218.47572996000235,54423.34623024001
2023-01-19,09:31:27.000,19,11124492,-795,0,1674120686,12952.462633659998,218.47572996000235,54423.22046208
2023-01-19,09:31:28.000,19,11124435,-795,0,1674120687,12952.496315210003,218.468680830003,54423.14360376
2023-01-19,09:31:29.000,19,11124444,-795,0,1674120688,12952.503051519998,218.43343517999892,54423.17155224
2023-01-19,09:31:30.000,19,11124448,-795,0,1674120689,12952.422215799998,218.39114040000277,54423.02482272
2023-01-19,09:31:31.000,19,11124484,-795,0,1674120690,12952.408743179993,218.3699930100047,54423.00386136
2023-01-19,09:31:32.000,19,11124466,-795,0,1674120691,12952.395270560002,218.34884561999934,54423.00386136
2023-01-19,09:31:33.000,19,11124453,-795,0,1674120692,12952.381797939997,218.28540344999783,54423.06674544
2023-01-19,09:31:34.000,19,11124467,-795,0,1674120693,12952.402006869997,218.26425605999975,54422.95495152
2023-01-19,09:31:35.000,19,11124436,-795,0,1674120694,12952.287489599992,218.21491215000424,54422.83617048
2023-01-19,09:31:36.000,19,11124453,-795,0,1674120695,12952.213390190002,218.1726173700008,54422.68944096
2023-01-19,09:31:37.000,19,11124428,-795,0,1674120696,12952.132554470001,218.10212606999994,54422.633544000004
2023-01-19,09:31:38.000,19,11124462,-795,0,1674120697,12952.092136610001,218.1091751999993,54422.68944096
2023-01-19,09:31:39.000,19,11124472,-795,0,1674120698,12952.03150982,218.05983129000379,54422.605595520006
2023-01-19,09:31:40.000,19,11124407,-795,0,1674120699,12952.01130089,217.96819260000484,54422.64751824001
2023-01-19,09:31:41.000,19,11124457,-795,0,1674120700,12951.93046517,217.9258978200014,54422.57764704001
2023-01-19,09:31:42.000,19,11124461,-795,0,1674120701,12951.78900266,217.90475043000333,54422.29117512001
2023-01-19,09:31:43.000,19,11124438,-795,0,1674120702,12951.74184848999,217.85540652000054,54422.36104632001
2023-01-19,09:31:44.000,19,11124482,-795,0,1674120703,12951.654276459994,217.85540652000054,54422.31213648001
2023-01-19,09:31:45.000,19,11124450,-795,0,1674120704,12951.593649669994,217.79196434999903,54422.22130392001
2023-01-19,09:31:46.000,19,11124435,-795,0,1674120705,12951.438714539989,217.79196434999903,54422.102522880006
2023-01-19,09:31:47.000,19,11124447,-795,0,1674120706,12951.337669889988,217.74966957000288,54422.07457440001
2023-01-19,09:31:48.000,19,11124488,-795,0,1674120707,12951.256834170003,217.7144239199988,54421.9697676
2023-01-19,09:31:49.000,19,11124455,-795,0,1674120708,12951.256834170003,217.68622740000137,54422.07457440001
2023-01-19,09:31:50.000,19,11124450,-795,0,1674120709,12951.223152619998,217.67212914000265,54421.9697676
2023-01-19,09:31:51.000,19,11124450,-795,0,1674120710,12951.149053209992,217.64393261999794,54421.89290928
2023-01-19,09:31:52.000,19,11124471,-795,0,1674120711,12951.061481179997,217.65803088000393,54421.697269920005
2023-01-19,09:31:53.000,19,11124503,-795,0,1674120712,12950.987381769992,217.63688348999858,54421.627398720004
2023-01-19,09:31:54.000,19,11124442,-795,0,1674120713,12950.953700220001,217.62278522999986,54421.66932144001
2023-01-19,09:31:55.000,19,11124434,-795,0,1674120714,12950.893073430001,217.62983435999922,54421.66932144001
2023-01-19,09:31:56.000,19,11124471,-795,0,1674120715,12950.805501399991,217.63688348999858,54421.55752752
2023-01-19,09:31:57.000,19,11124398,-795,0,1674120716,12950.71119306,217.60868697000114,54421.47368208001
2023-01-19,09:31:58.000,19,11124409,-795,0,1674120717,12950.75161092,217.68622740000137,54421.459707840004
2023-01-19,09:31:59.000,19,11124439,-795,0,1674120718,12950.66403888999,217.68622740000137,54421.361888160005
2023-01-19,09:32:00.000,19,11124482,-795,0,1674120719,12950.616884719995,217.70737478999945,54421.292016960004
2023-01-19,09:32:01.000,19,11124466,-795,0,1674120720,12950.56299423999,217.7285221800048,54421.2011844
2023-01-19,09:32:02.000,19,11124459,-795,0,1674120721,12950.46194958999,217.74262044000352,54421.026506400005
2023-01-19,09:32:03.000,19,11124448,-795,0,1674120722,12950.42153172999,217.77081696000096,54421.06842912001
2023-01-19,09:32:04.000,19,11124407,-795,0,1674120723,12950.455213279994,217.77081696000096,54421.03349352
2023-01-19,09:32:05.000,19,11124456,-795,0,1674120724,12950.36090493999,217.7637678300016,54421.04746776001
2023-01-19,09:32:06.000,19,11124468,-795,0,1674120725,12950.354168629994,217.7637678300016,54420.96362232
2023-01-19,09:32:07.000,19,11124436,-795,0,1674120726,12950.246387669999,217.79196434999903,54420.79593144
2023-01-19,09:32:08.000,19,11124424,-795,0,1674120727,12950.077979919988,217.80606260999775,54420.55138224
2023-01-19,09:32:09.000,19,11124420,-795,0,1674120728,12950.165551949998,217.8624556499999,54420.7470216
2023-01-19,09:32:10.000,19,11124442,-795,0,1674120729,12950.158815639988,217.85540652000054,54420.75400872001
2023-01-19,09:32:11.000,19,11124445,-795,0,1674120730,12950.111661469993,217.8624556499999,54420.621253440004
2023-01-19,09:32:12.000,19,11124389,-795,0,1674120731,12950.057770990003,217.90475043000333,54420.572343600004
2023-01-19,09:32:13.000,19,11124465,-795,0,1674120732,12950.071243609993,217.89770130000397,54420.6072792
2023-01-19,09:32:14.000,19,11124420,-795,0,1674120733,12950.024089439998,217.89770130000397,54420.5024724
2023-01-19,09:32:15.000,19,11124463,-795,0,1674120734,12949.990407889993,217.96819260000484,54420.404652720004
2023-01-19,09:32:16.000,19,11124429,-795,0,1674120735,12949.936517410002,218.00343825000164,54420.18106488001
2023-01-19,09:32:17.000,19,11124455,-795,0,1674120736,12949.909572169992,218.01753651000035,54420.08324520001
2023-01-19,09:32:18.000,19,11124455,-795,0,1674120737,12949.923044789997,218.05278216000443,54420.236961840004
2023-01-19,09:32:19.000,19,11124443,-795,0,1674120738,12950.003880509998,218.03163476999907,54420.236961840004
2023-01-19,09:32:20.000,19,11124462,-795,0,1674120739,12950.044298369998,218.08097868000186,54420.26491032
2023-01-19,09:32:21.000,19,11124454,-795,0,1674120740,12950.084716229998,218.08802781000122,54420.188052000005
2023-01-19,09:32:22.000,19,11124412,-795,0,1674120741,12950.077979919988,218.06688042000314,54419.91555432001
2023-01-19,09:32:23.000,19,11124435,-795,0,1674120742,12950.145343019998,218.13032259000465,54420.03433536
2023-01-19,09:32:24.000,19,11124468,-795,0,1674120743,12950.125134089998,218.14442085000337,54420.090232320006
2023-01-19,09:32:25.000,19,11124505,-795,0,1674120744,12950.192497189993,218.1585191100021,54420.05529672
2023-01-19,09:32:26.000,19,11124452,-795,0,1674120745,12950.179024569989,218.1585191100021,54420.03433536
2023-01-19,09:32:27.000,19,11124444,-795,0,1674120746,12950.145343019998,218.22901041000296,54419.901580080004
2023-01-19,09:32:28.000,19,11124443,-795,0,1674120747,12950.172288259993,218.23605954000232,54419.94350280001
2023-01-19,09:32:29.000,19,11124425,-795,0,1674120748,12950.205969809998,218.25015780000103,54420.08324520001
2023-01-19,09:32:30.000,19,11124395,-795,0,1674120749,12950.185760879998,218.26425605999975,54419.98542552
2023-01-19,09:32:31.000,19,11124488,-795,0,1674120750,12950.179024569989,218.2713051899991,54419.922541440006
2023-01-19,09:32:32.000,19,11124461,-795,0,1674120751,12950.145343019998,218.24310867000167,54419.78978616
2023-01-19,09:32:33.000,19,11124450,-795,0,1674120752,12950.145343019998,218.27835431999847,54419.86664448
2023-01-19,09:32:34.000,19,11124425,-795,0,1674120753,12950.131870399993,218.29950171000382,54419.99939976
2023-01-19,09:32:35.000,19,11124444,-795,0,1674120754,12950.091452539993,218.29950171000382,54419.95747704
2023-01-19,09:32:36.000,19,11124429,-795,0,1674120755,12950.030825749993,218.31359997000254,54419.901580080004
2023-01-19,09:32:37.000,19,11124458,-795,0,1674120756,12949.976935270002,218.32769823000126,54419.81773464
2023-01-19,09:32:38.000,19,11124376,-795,0,1674120757,12949.929781099992,218.3206491000019,54419.67100512
2023-01-19,09:32:39.000,19,11124416,-795,0,1674120758,12949.916308480002,218.37704214000405,54419.754850560006
2023-01-19,09:32:40.000,19,11124440,-795,0,1674120759,12949.815263830002,218.39114040000277,54419.754850560006
2023-01-19,09:32:41.000,19,11124474,-795,0,1674120760,12949.808527519992,218.4193369200002,54419.69196648
2023-01-19,09:32:42.000,19,11124440,-755,0,1674120761,12949.734428110001,218.48982822000107,54419.566198320004
2023-01-19,09:32:43.000,19,11124484,-795,0,1674120762,12949.673801320001,218.53917213000386,54419.615108160004
2023-01-19,09:32:44.000,19,11124446,-795,0,1674120763,12949.626647149991,218.60966343000473,54419.58017256001
2023-01-19,09:32:45.000,19,11124471,-795,0,1674120764,12949.566020359991,218.65195821000088,54419.60113392
2023-01-19,09:32:46.000,19,11124453,-795,0,1674120765,12949.46497570999,218.67310559999896,54419.517288480005
2023-01-19,09:32:47.000,19,11124441,-795,0,1674120766,12949.316776889995,218.7294986400011,54419.41248168001
2023-01-19,09:32:48.000,19,11124446,-795,0,1674120767,12949.155105449994,218.7506460299992,54419.2098552
2023-01-19,09:32:49.000,19,11124450,-795,0,1674120768,12949.094478659994,218.7788425500039,54419.16094536
2023-01-19,09:32:50.000,19,11124410,-795,0,1674120769,12949.087742349999,218.8634321100035,54419.18889384
2023-01-19,09:32:51.000,19,11124456,-795,0,1674120770,12948.993434009994,218.89867776000028,54419.15395824001
2023-01-19,09:32:52.000,19,11124428,-675,0,1674120771,12948.865444119998,218.99031644999923,54419.139984
2023-01-19,09:32:53.000,19,11124522,-795,0,1674120772,12948.865444119998,219.01851297000394,54419.21684232
2023-01-19,09:32:54.000,19,11124444,-795,0,1674120773,12948.771135779993,219.08195513999817,54419.09806128
2023-01-19,09:32:55.000,19,11124507,-795,0,1674120774,12948.636409580002,219.13129905000096,54418.95831888001
2023-01-19,09:32:56.000,19,11124466,-795,0,1674120775,12948.515156000001,219.1594955699984,54418.70678256
2023-01-19,09:32:57.000,19,11124466,-795,0,1674120776,12948.427583969991,219.2088394800012,54418.6858212
2023-01-19,09:32:58.000,19,11124467,-795,0,1674120777,12948.387166109991,219.29342904000077,54418.7556924
2023-01-19,09:32:59.000,19,11124421,-795,0,1674120778,12948.279385149996,219.31457642999885,54418.66485984
2023-01-19,09:33:00.000,19,11124432,-795,0,1674120779,12948.28612145999,219.36392034000164,54418.727743920004
2023-01-19,09:33:01.000,19,11124461,-795,0,1674120780,12948.20528573999,219.44146077000187,54418.65088560001
2023-01-19,09:33:02.000,19,11124428,-795,0,1674120781,12948.097504779995,219.48375554999802,54418.3714008
2023-01-19,09:33:03.000,19,11124393,-795,0,1674120782,12948.09076847,219.54014859000017,54418.39934928
2023-01-19,09:33:04.000,19,11124414,-795,0,1674120783,12948.036877989995,219.59654163000232,54418.39934928
2023-01-19,09:33:05.000,19,11124411,-795,0,1674120784,12948.016669059994,219.65998380000383,54418.343452320005
2023-01-19,09:33:06.000,19,11124450,-795,0,1674120785,12947.868470239999,219.7657207500015,54418.19672280001
2023-01-19,09:33:07.000,19,11124514,-795,0,1674120786,12947.868470239999,219.84326118000172,54418.091916
2023-01-19,09:33:08.000,19,11124497,-795,0,1674120787,12947.96951489,219.9771946500041,54418.21069704
2023-01-19,09:33:09.000,19,11124395,-795,0,1674120788,12947.801107139989,220.08998073000112,54417.959160720005
2023-01-19,09:33:10.000,19,11124422,-795,0,1674120789,12947.828052379999,220.2239142000035,54418.0220448
2023-01-19,09:33:11.000,19,11124429,-795,0,1674120790,12947.787634519998,220.32965115000115,54417.88230240001
2023-01-19,09:33:12.000,19,11124470,-795,0,1674120791,12947.733744039993,220.4212898400001,54417.88230240001
2023-01-19,09:33:13.000,19,11124471,-795,0,1674120792,12947.646172009998,220.50587939999969,54417.72858576
2023-01-19,09:33:14.000,19,11124423,-795,0,1674120793,12947.639435700003,220.66096026000014,54417.83339256001
2023-01-19,09:33:15.000,19,11124451,-795,0,1674120794,12947.605754149998,220.72440243000165,54417.7774956
2023-01-19,09:33:16.000,19,11124425,-795,0,1674120795,12947.497973190002,220.83718850999867,54417.686663039996
2023-01-19,09:33:17.000,19,11124464,-795,0,1674120796,12947.390192229992,220.90767980999954,54417.58185624
2023-01-19,09:33:18.000,19,11124395,-795,0,1674120797,12947.450819019992,221.04866241000127,54417.6028176
2023-01-19,09:33:19.000,19,11124465,-795,0,1674120798,12947.383455919997,221.14735022999957,54417.56788200001
2023-01-19,09:33:20.000,19,11124468,-795,0,1674120799,12947.417137470002,221.2530871800045,54417.553907760004
2023-01-19,09:33:21.000,19,11124463,-795,0,1674120800,12947.369983299992,221.34472587000346,54417.52595928001
2023-01-19,09:33:22.000,19,11124436,-795,0,1674120801,12947.322829129997,221.47865933999856,54417.30935856001
2023-01-19,09:33:23.000,19,11124415,-795,0,1674120802,12947.376719610002,221.56324889999814,54417.30237144
2023-01-19,09:33:24.000,19,11124443,-795,0,1674120803,12947.504709499997,221.64078932999837,54417.4630752
2023-01-19,09:33:25.000,19,11124456,-795,0,1674120804,12947.484500569997,221.7465262800033,54417.407178240006
2023-01-19,09:33:26.000,19,11124381,-795,0,1674120805,12947.558599980002,221.8663614899997,54417.34429416
2023-01-19,09:33:27.000,19,11124444,-795,0,1674120806,12947.558599980002,221.90160714000376,54417.120706320005
2023-01-19,09:33:28.000,19,11124371,-795,0,1674120807,12947.578808910002,221.9932458300027,54417.21153888001
2023-01-19,09:33:29.000,19,11124436,-795,0,1674120808,12947.605754149998,222.00734409000142,54417.288397200005
2023-01-19,09:33:30.000,19,11124433,-795,0,1674120809,12947.659644629988,222.1271792999978,54417.26044872001
2023-01-19,09:33:31.000,19,11124444,-795,0,1674120810,12947.686589869998,222.16242495000188,54417.21153888001
2023-01-19,09:33:32.000,19,11124472,-795,0,1674120811,12947.679853559988,222.19767059999867,54417.071796480006
2023-01-19,09:33:33.000,19,11124464,-795,0,1674120812,12947.834788689994,222.26816189999954,54417.31634568
2023-01-19,09:33:34.000,19,11124364,-795,0,1674120813,12947.888679169999,222.2893092900049,54417.288397200005
2023-01-19,09:33:35.000,19,11124449,-795,0,1674120814,12947.90215178999,222.29635842000425,54417.28141008001
2023-01-19,09:33:36.000,19,11124445,-795,0,1674120815,12947.861733929989,222.31750581000233,54417.06480936001
2023-01-19,09:33:37.000,19,11124449,-795,0,1674120816,12947.888679169999,222.31750581000233,54417.1486548
2023-01-19,09:33:38.000,19,11124456,-795,0,1674120817,12947.935833339994,222.35275145999913,54417.239487360006
2023-01-19,09:33:39.000,19,11124445,-795,0,1674120818,12947.98972382,222.35980058999849,54417.29538432
2023-01-19,09:33:40.000,19,11124471,-795,0,1674120819,12948.077295849995,222.38094798000384,54417.239487360006
2023-01-19,09:33:41.000,19,11124419,-795,0,1674120820,12948.1109774,222.33160407000105,54417.19756464
2023-01-19,09:33:42.000,19,11124421,-795,0,1674120821,12948.158131569995,222.35275145999913,54417.05782224
2023-01-19,09:33:43.000,19,11124424,-795,0,1674120822,12948.137922639995,222.39504624000256,54417.05782224
2023-01-19,09:33:44.000,19,11124403,-795,0,1674120823,12948.24570359999,222.3879971100032,54417.14166768001
2023-01-19,09:33:45.000,19,11124467,-795,0,1674120824,12948.319803009996,222.42324276,54417.218526000004
2023-01-19,09:33:46.000,19,11124473,-795,0,1674120825,12948.28612145999,222.45848841000407,54417.120706320005
2023-01-19,09:33:47.000,19,11124424,-795,0,1674120826,12948.37369349,222.50783231999958,54417.19057752001
2023-01-19,09:33:48.000,19,11124438,-795,0,1674120827,12948.400638729996,222.49373406000086,54417.20455176
2023-01-19,09:33:49.000,19,11124422,-795,0,1674120828,12948.508419689992,222.5219305799983,54417.27442296
2023-01-19,09:33:50.000,19,11124441,-795,0,1674120829,12948.562310169997,222.550127100003,54417.2534616
2023-01-19,09:33:51.000,19,11124441,-795,0,1674120830,12948.609464339992,222.56422536000173,54417.29538432
2023-01-19,09:33:52.000,19,11124433,-795,0,1674120831,12948.629673269992,222.5712744900011,54417.19756464
2023-01-19,09:33:53.000,19,11124440,-795,0,1674120832,12948.697036370002,222.550127100003,54417.15564192
2023-01-19,09:33:54.000,19,11124462,-795,0,1674120833,12948.811553639993,222.57832362000045,54417.34429416
2023-01-19,09:33:55.000,19,11124438,-795,0,1674120834,12948.926070909998,222.5712744900011,54417.393204
2023-01-19,09:33:56.000,19,11124437,-795,0,1674120835,12948.932807219993,222.59242187999916,54417.26743584
2023-01-19,09:33:57.000,19,11124473,-795,0,1674120836,12949.000170319989,222.62061840000388,54417.35826840001
2023-01-19,09:33:58.000,19,11124427,-795,0,1674120837,12949.067533419999,222.62061840000388,54417.44211384
2023-01-19,09:33:59.000,19,11124418,-795,0,1674120838,12949.081006039989,222.62061840000388,54417.44211384
2023-01-19,09:34:00.000,19,11124474,-795,0,1674120839,12949.101214969989,222.6699623099994,54417.48403656
2023-01-19,09:34:01.000,19,11124482,-795,0,1674120840,12949.18205068999,222.6347166600026,54417.42115248
2023-01-19,09:34:02.000,19,11124441,-795,0,1674120841,12949.107951279999,222.6840605699981,54417.41416536
2023-01-19,09:34:03.000,19,11124483,-795,0,1674120842,12949.168578069999,222.67701143999875,54417.42813960001
2023-01-19,09:34:04.000,19,11124425,-795,0,1674120843,12949.26962272,222.67701143999875,54417.672688800005
2023-01-19,09:34:05.000,19,11124446,-795,0,1674120844,12949.256150099995,222.66291318000003,54417.672688800005
2023-01-19,09:34:06.000,19,11124419,-795,0,1674120845,12949.18205068999,222.69110970000474,54417.623778960005
2023-01-19,09:34:07.000,19,11124471,-795,0,1674120846,12949.128160209999,222.6840605699981,54417.54692064001
2023-01-19,09:34:08.000,19,11124381,-795,0,1674120847,12949.101214969989,222.6488149200013,54417.553907760004
2023-01-19,09:34:09.000,19,11124453,-795,0,1674120848,12949.074269729994,222.59242187999916,54417.65172744
2023-01-19,09:34:10.000,19,11124451,-795,0,1674120849,12948.919334599988,222.54307797000365,54417.48403656
2023-01-19,09:34:11.000,19,11124442,-795,0,1674120850,12948.878916739988,222.5360288400043,54417.52595928001
2023-01-19,09:34:12.000,19,11124458,-795,0,1674120851,12948.831762569993,222.5219305799983,54417.65871456
2023-01-19,09:34:13.000,19,11124464,-795,0,1674120852,12948.811553639993,222.45848841000407,54417.56788200001
2023-01-19,09:34:14.000,19,11124408,-795,0,1674120853,12948.784608399998,222.42324276,54417.686663039996
2023-01-19,09:34:15.000,19,11124487,-795,0,1674120854,12948.723981609997,222.39504624000256,54417.6377532
2023-01-19,09:34:16.000,19,11124417,-795,0,1674120855,12948.629673269992,222.36684971999784,54417.553907760004
2023-01-19,09:34:17.000,19,11124388,-795,0,1674120856,12948.501683379996,222.28226015999826,54417.48403656
2023-01-19,09:34:18.000,19,11124455,-795,0,1674120857,12948.400638729996,222.2258671200034,54417.518972159996
2023-01-19,09:34:19.000,19,11124513,-795,0,1674120858,12948.441056589996,222.12013016999845,54417.6028176
2023-01-19,09:34:20.000,19,11124447,-795,0,1674120859,12948.30633038999,222.03554060999886,54417.36525552
2023-01-19,09:34:21.000,19,11124440,-795,0,1674120860,12948.29285777,221.98619670000335,54417.574869120006
2023-01-19,09:34:22.000,19,11124381,-795,0,1674120861,12948.238967289995,221.8945580100044,54417.54692064001
2023-01-19,09:34:23.000,19,11124457,-795,0,1674120862,12948.10424108999,221.7324280200046,54417.351281279996
2023-01-19,09:34:24.000,19,11124390,-795,0,1674120863,12948.057086919995,221.66898585000308,54417.3233328
2023-01-19,09:34:25.000,19,11124414,-795,0,1674120864,12948.00993275,221.6196419400003,54417.218526000004
2023-01-19,09:34:26.000,19,11124446,-795,0,1674120865,12947.96951489,221.54915063999943,54417.20455176
2023-01-19,09:34:27.000,19,11124435,-795,0,1674120866,12947.98298750999,221.52800325000135,54417.288397200005
2023-01-19,09:34:28.000,19,11124448,-795,0,1674120867,12947.908888099999,221.42931543000304,54417.28141008001
2023-01-19,09:34:29.000,19,11124422,-795,0,1674120868,12947.834788689994,221.34472587000346,54417.169616160005
2023-01-19,09:34:30.000,19,11124399,-795,0,1674120869,12947.780898209989,221.26013631000387,54417.183590399996
2023-01-19,09:34:31.000,19,11124482,-795,0,1674120870,12947.720271419988,221.21079240000108,54417.03686088
2023-01-19,09:34:32.000,19,11124459,-795,0,1674120871,12947.612490459993,221.11915371000214,54416.86218288
2023-01-19,09:34:33.000,19,11124464,-795,0,1674120872,12947.450819019992,221.0275150200032,54416.72942760001
2023-01-19,09:34:34.000,19,11124445,-795,0,1674120873,12947.316092820001,220.98522023999976,54416.715453360004
2023-01-19,09:34:35.000,19,11124417,-795,0,1674120874,12947.302620199996,220.9288272000049,54416.7643632
2023-01-19,09:34:36.000,19,11124472,-795,0,1674120875,12947.181366619996,220.87243416000274,54416.715453360004
2023-01-19,09:34:37.000,19,11124465,-795,0,1674120876,12947.07358566,220.8160411200006,54416.568723840006
2023-01-19,09:34:38.000,19,11124421,-795,0,1674120877,12946.88496897999,220.78784460000315,54416.35911024
2023-01-19,09:34:39.000,19,11124442,-795,0,1674120878,12946.8310785,220.8301393799993,54416.36609736
2023-01-19,09:34:40.000,19,11124456,-795,0,1674120879,12946.756979089994,220.7948937300025,54416.212380720004
2023-01-19,09:34:41.000,19,11124441,-795,0,1674120880,12946.696352299994,220.80899199000123,54416.14949664
2023-01-19,09:34:42.000,19,11124471,-795,0,1674120881,12946.568362409998,220.8301393799993,54415.97481864
2023-01-19,09:34:43.000,19,11124451,-795,0,1674120882,12946.527944549998,220.8301393799993,54415.84905048001
2023-01-19,09:34:44.000,19,11124479,-795,0,1674120883,12946.507735619998,220.8301393799993,54415.88398608
2023-01-19,09:34:45.000,19,11124440,-795,0,1674120884,12946.500999309988,220.86538503000338,54415.75821792
2023-01-19,09:34:46.000,19,11124430,-795,0,1674120885,12946.373009419993,220.90767980999954,54415.66738536
2023-01-19,09:34:47.000,19,11124429,-795,0,1674120886,12946.231546909992,220.96407285000168,54415.492707360005
2023-01-19,09:34:48.000,19,11124471,-795,0,1674120887,12946.143974879997,220.99931849999848,54415.394887680006
2023-01-19,09:34:49.000,19,11124412,-795,0,1674120888,12946.029457609991,221.01341676000447,54415.15033848001
2023-01-19,09:34:50.000,19,11124425,-795,0,1674120889,12946.009248679991,221.0416132800019,54415.21322256
2023-01-19,09:34:51.000,19,11124422,-795,0,1674120890,12945.87452248,221.02046589000383,54415.05251880001
2023-01-19,09:34:52.000,19,11124480,-795,0,1674120891,12945.820631999995,221.02046589000383,54414.91976352
2023-01-19,09:34:53.000,19,11124463,-795,0,1674120892,12945.760005209995,220.97112198000104,54414.91277640001
2023-01-19,09:34:54.000,19,11124412,-795,0,1674120893,12945.67243318,220.97112198000104,54414.83591808001
2023-01-19,09:34:55.000,19,11124458,-795,0,1674120894,12945.60507007999,220.9781711100004,54414.66124008
2023-01-19,09:34:56.000,19,11124472,-795,0,1674120895,12945.477080189994,220.93587633000425,54414.486562080005
2023-01-19,09:34:57.000,19,11124445,-795,0,1674120896,12945.376035539994,220.9429254600036,54414.29790984
2023-01-19,09:34:58.000,19,11124431,-795,0,1674120897,12945.288463509998,220.92177806999825,54414.31188408001
2023-01-19,09:34:59.000,19,11124453,-795,0,1674120898,12945.160473620002,220.93587633000425,54414.14419320001
2023-01-19,09:35:00.000,19,11124446,-795,0,1674120899,12945.045956349997,220.9288272000049,54414.09528336001
2023-01-19,09:35:01.000,19,11124405,-795,0,1674120900,12944.897757530001,220.9429254600036,54413.82977280001
2023-01-19,09:35:02.000,19,11124407,-795,0,1674120901,12944.816921810001,220.92177806999825,54413.82977280001
2023-01-19,09:35:03.000,19,11124420,-795,0,1674120902,12944.75629502,220.9781711100004,54413.63413344
2023-01-19,09:35:04.000,19,11124471,-795,0,1674120903,12944.682195609996,220.99226936999912,54413.61317208
2023-01-19,09:35:05.000,19,11124429,-795,0,1674120904,12944.68893191999,221.03456415000255,54413.45945544
2023-01-19,09:35:06.000,19,11124449,-795,0,1674120905,12944.56767833999,221.0275150200032,54413.31971304
2023-01-19,09:35:07.000,19,11124418,-795,0,1674120906,12944.560942029995,221.13325197000086,54413.193944880004
2023-01-19,09:35:08.000,19,11124440,-795,0,1674120907,12944.60809619999,221.15439935999893,54413.25682896001
2023-01-19,09:35:09.000,19,11124416,-795,0,1674120908,12944.57441465,221.2530871800045,54413.200932
2023-01-19,09:35:10.000,19,11124422,-795,0,1674120909,12944.56767833999,221.26013631000387,54413.06817672001
2023-01-19,09:35:11.000,19,11124445,-795,0,1674120910,12944.520524169995,221.30243109000003,54412.83760176
2023-01-19,09:35:12.000,19,11124433,-795,0,1674120911,12944.38579796999,221.3870206499996,54412.676898
2023-01-19,09:35:13.000,19,11124417,-795,0,1674120912,12944.52726047999,221.45046282000112,54412.77471768
2023-01-19,09:35:14.000,19,11124406,-795,0,1674120913,12944.480106309995,221.47865933999856,54412.711833600006
2023-01-19,09:35:15.000,19,11124464,-795,0,1674120914,12944.59462358,221.57734716000414,54412.78170480001
2023-01-19,09:35:16.000,19,11124439,-795,0,1674120915,12944.58788726999,221.62669106999965,54412.82362752001
2023-01-19,09:35:17.000,19,11124432,-715,0,1674120916,12944.601359889995,221.69718237000052,54412.62100104
2023-01-19,09:35:18.000,19,11124471,-795,0,1674120917,12944.58788726999,221.7183297599986,54412.66991088
2023-01-19,09:35:19.000,19,11124422,-795,0,1674120918,12944.48684261999,221.80291931999818,54412.45331016
2023-01-19,09:35:20.000,19,11124418,-795,0,1674120919,12944.520524169995,221.8663614899997,54412.6070268
2023-01-19,09:35:21.000,19,11124399,-795,0,1674120920,12944.57441465,221.98619670000335,54412.56510408001
2023-01-19,09:35:22.000,19,11124475,-795,0,1674120921,12944.49357893,222.02144235000014,54412.48824576001
2023-01-19,09:35:23.000,19,11124469,-795,0,1674120922,12944.48684261999,222.1412775600038,54412.523181360004
2023-01-19,09:35:24.000,19,11124405,-795,0,1674120923,12944.48684261999,222.19767059999867,54412.425361680005
2023-01-19,09:35:25.000,19,11124462,-795,0,1674120924,12944.480106309995,222.28226015999826,54412.34850336001
2023-01-19,09:35:26.000,19,11124360,-795,0,1674120925,12944.581150959995,222.35275145999913,54412.48824576001
2023-01-19,09:35:27.000,19,11124438,-795,0,1674120926,12944.560942029995,222.45848841000407,54412.39741320001
2023-01-19,09:35:28.000,19,11124400,-795,0,1674120927,12944.56767833999,222.50783231999958,54412.41837456001
2023-01-19,09:35:29.000,19,11124426,-795,0,1674120928,12944.52726047999,222.6699623099994,54412.27863216001
2023-01-19,09:35:30.000,19,11124443,-795,0,1674120929,12944.63504144,222.69110970000474,54412.29959352001
2023-01-19,09:35:31.000,19,11124442,-795,0,1674120930,12944.581150959995,222.82504316999984,54412.25068368001
2023-01-19,09:35:32.000,19,11124495,-795,0,1674120931,12944.641777749996,222.90258360000007,54412.2926064
2023-01-19,09:35:33.000,19,11124429,-795,0,1674120932,12944.621568819995,223.0294679400031,54412.19478672
2023-01-19,09:35:34.000,19,11124404,-795,0,1674120933,12944.709140849991,223.0929101100046,54412.33452912
2023-01-19,09:35:35.000,19,11124480,-795,0,1674120934,12944.62830512999,223.17749967000418,54412.28561928
2023-01-19,09:35:36.000,19,11124448,-795,0,1674120935,12944.66872298999,223.20569619000162,54412.24369656
2023-01-19,09:35:37.000,19,11124493,-795,0,1674120936,12944.55420572,223.31143313999928,54412.14587688
2023-01-19,09:35:38.000,19,11124445,-795,0,1674120937,12944.48684261999,223.40307182999823,54412.08299280001
2023-01-19,09:35:39.000,19,11124440,-795,0,1674120938,12944.54746940999,223.49471052000445,54412.34850336001
2023-01-19,09:35:40.000,19,11124446,-795,0,1674120939,12944.61483251,223.5017596500038,54412.355490480004
2023-01-19,09:35:41.000,19,11124424,-795,0,1674120940,12944.540733099995,223.61454573000083,54412.29959352001
2023-01-19,09:35:42.000,19,11124417,-795,0,1674120941,12944.520524169995,223.66388964000362,54412.187799600004
2023-01-19,09:35:43.000,19,11124479,-795,0,1674120942,12944.54746940999,223.7202826799985,54412.26465792
2023-01-19,09:35:44.000,19,11124429,-795,0,1674120943,12944.560942029995,223.73438094000448,54412.257670800005
2023-01-19,09:35:45.000,19,11124449,-795,0,1674120944,12944.540733099995,223.81897050000407,54412.33452912
2023-01-19,09:35:46.000,19,11124431,-795,0,1674120945,12944.42621582999,223.8330687600028,54412.15286400001
2023-01-19,09:35:47.000,19,11124435,-795,0,1674120946,12944.42621582999,223.9317565800011,54412.24369656
2023-01-19,09:35:48.000,19,11124431,-795,0,1674120947,12944.358852729994,223.95995309999853,54412.26465792
2023-01-19,09:35:49.000,19,11124457,-795,0,1674120948,12944.34538010999,223.98110049000388,54412.34151624
2023-01-19,09:35:50.000,19,11124432,-795,0,1674120949,12944.32517117999,224.03749352999876,54412.28561928
2023-01-19,09:35:51.000,19,11124394,-795,0,1674120950,12944.28475331999,224.0938865700009,54412.2926064
2023-01-19,09:35:52.000,19,11124447,-795,0,1674120951,12944.203917599989,224.1573287400024,54412.22972232001
2023-01-19,09:35:53.000,19,11124469,-795,0,1674120952,12944.183708669989,224.18552525999985,54412.20177384001
2023-01-19,09:35:54.000,19,11124417,-795,0,1674120953,12944.197181289994,224.1573287400024,54412.32055488001
2023-01-19,09:35:55.000,19,11124414,-795,0,1674120954,12944.163499739989,224.13618135000434,54412.41138744
2023-01-19,09:35:56.000,19,11124418,-795,0,1674120955,12944.089400329998,224.1432304800037,54412.34151624
2023-01-19,09:35:57.000,19,11124446,-795,0,1674120956,12944.062455089988,224.11503395999898,54412.327542000006
2023-01-19,09:35:58.000,19,11124452,-795,0,1674120957,12944.109609259998,224.13618135000434,54412.48125864
2023-01-19,09:35:59.000,19,11124418,-795,0,1674120958,12944.035509849993,224.12208308999834,54412.43933592
2023-01-19,09:36:00.000,19,11124412,-795,0,1674120959,12943.954674129993,224.1432304800037,54412.474271520005
2023-01-19,09:36:01.000,19,11124465,-795,0,1674120960,12943.860365790002,224.10798482999962,54412.46728440001
2023-01-19,09:36:02.000,19,11124421,-795,0,1674120961,12943.766057449997,224.08683744000155,54412.33452912
2023-01-19,09:36:03.000,19,11124413,-795,0,1674120962,12943.691958039992,224.07273918000283,54412.44632304001
2023-01-19,09:36:04.000,19,11124445,-795,0,1674120963,12943.766057449997,224.08683744000155,54412.523181360004
2023-01-19,09:36:05.000,19,11124459,-795,0,1674120964,12943.678485420001,224.0938865700009,54412.61401392001
2023-01-19,09:36:06.000,19,11124418,-795,0,1674120965,12943.644803869996,224.07273918000283,54412.544142720006
2023-01-19,09:36:07.000,19,11124430,-795,0,1674120966,12943.530286599991,224.05159179000475,54412.34151624
2023-01-19,09:36:08.000,19,11124438,-795,0,1674120967,12943.550495529991,223.9951987500026,54412.2926064
2023-01-19,09:36:09.000,19,11124449,-795,0,1674120968,12943.523550289996,224.0797883100022,54412.46728440001
2023-01-19,09:36:10.000,19,11124423,-795,0,1674120969,12943.590913389991,224.0586409200041,54412.49523288001
2023-01-19,09:36:11.000,19,11124442,-795,0,1674120970,12943.53702291,224.0797883100022,54412.50920712
2023-01-19,09:36:12.000,19,11124474,-795,0,1674120971,12943.543759219996,224.05159179000475,54412.34850336001
2023-01-19,09:36:13.000,19,11124423,-795,0,1674120972,12943.503341359996,224.06569005000347,54412.41837456001
2023-01-19,09:36:14.000,19,11124402,-795,0,1674120973,12943.617858630001,224.0586409200041,54412.593052560005
2023-01-19,09:36:15.000,19,11124434,-795,0,1674120974,12943.617858630001,224.01634614000068,54412.6070268
2023-01-19,09:36:16.000,19,11124472,-795,0,1674120975,12943.543759219996,224.02339527000004,54412.39042608
2023-01-19,09:36:17.000,19,11124394,-795,0,1674120976,12943.523550289996,224.03749352999876,54412.46029728
2023-01-19,09:36:18.000,19,11124443,-795,0,1674120977,12943.510077669991,223.9670022299979,54412.51619424001
2023-01-19,09:36:19.000,19,11124456,-795,0,1674120978,12943.530286599991,223.9458548399998,54412.61401392001
2023-01-19,09:36:20.000,19,11124435,-795,0,1674120979,12943.530286599991,223.92470745000173,54412.65593664001
2023-01-19,09:36:21.000,19,11124461,-795,0,1674120980,12943.49660505,223.9317565800011,54412.60003968
2023-01-19,09:36:22.000,19,11124415,-795,0,1674120981,12943.43597826,223.8965109300043,54412.39042608
2023-01-19,09:36:23.000,19,11124440,-795,0,1674120982,12943.422505639996,223.8824126699983,54412.474271520005
2023-01-19,09:36:24.000,19,11124438,-795,0,1674120983,12943.3955604,223.88946179999766,54412.60003968
2023-01-19,09:36:25.000,19,11124433,-795,0,1674120984,12943.35514254,223.86831440999958,54412.56510408001
2023-01-19,09:36:26.000,19,11124421,-795,0,1674120985,12943.33493361,223.8119213700047,54412.48824576001
2023-01-19,09:36:27.000,19,11124441,-795,0,1674120986,12943.281043129995,223.8330687600028,54412.44632304001
2023-01-19,09:36:28.000,19,11124445,-795,0,1674120987,12943.25409789,223.82601963000343,54412.43933592
2023-01-19,09:36:29.000,19,11124442,-795,0,1674120988,12943.25409789,223.84011789000215,54412.56510408001
2023-01-19,09:36:30.000,19,11124401,-795,0,1674120989,12943.20694371999,223.82601963000343,54412.523181360004
2023-01-19,09:36:31.000,19,11124490,-795,0,1674120990,12943.078953829994,223.82601963000343,54412.474271520005
2023-01-19,09:36:32.000,19,11124462,-795,0,1674120991,12942.964436559989,223.80487223999808,54412.21574808
2023-01-19,09:36:33.000,19,11124439,-795,0,1674120992,12942.950963939998,223.78372485,54412.2227352
2023-01-19,09:36:34.000,19,11124435,-795,0,1674120993,12942.984645489989,223.76962659000128,54412.32055488001
2023-01-19,09:36:35.000,19,11124431,-795,0,1674120994,12942.977909179994,223.7484792000032,54412.28561928
2023-01-19,09:36:36.000,19,11124424,-795,0,1674120995,12942.964436559989,223.7202826799985,54412.208760960006
2023-01-19,09:36:37.000,19,11124470,-795,0,1674120996,12942.910546079998,223.73438094000448,54412.15286400001
2023-01-19,09:36:38.000,19,11124435,-795,0,1674120997,12942.977909179994,223.72733180999785,54412.11094128001
2023-01-19,09:36:39.000,19,11124489,-795,0,1674120998,12943.018327039994,223.71323354999913,54412.089979920005
2023-01-19,09:36:40.000,19,11124455,-795,0,1674120999,12943.06548120999,223.72733180999785,54412.02709584
2023-01-19,09:36:41.000,19,11124410,-795,0,1674121000,12943.15305324,223.79782310999872,54412.01312160001
2023-01-19,09:36:42.000,19,11124459,-795,0,1674121001,12943.12610799999,223.81897050000407,54411.8384436
2023-01-19,09:36:43.000,19,11124477,-795,0,1674121002,12943.220416339995,223.84011789000215,54411.873379200006
2023-01-19,09:36:44.000,19,11124443,-795,0,1674121003,12943.382087779995,223.86831440999958,54412.00613448
2023-01-19,09:36:45.000,19,11124446,-795,0,1674121004,12943.43597826,223.8471670200015,54411.96421176001
2023-01-19,09:36:46.000,19,11124447,-795,0,1674121005,12943.503341359996,223.86831440999958,54411.91530192001
2023-01-19,09:36:47.000,19,11124457,-795,0,1674121006,12943.49660505,223.87536353999894,54411.72664968001
2023-01-19,09:36:48.000,19,11124404,-795,0,1674121007,12943.55723184,223.8965109300043,54411.76158528
2023-01-19,09:36:49.000,19,11124374,-795,0,1674121008,12943.604386009996,223.9458548399998,54411.74062392
2023-01-19,09:36:50.000,19,11124423,-795,0,1674121009,12943.678485420001,223.9670022299979,54411.86639208001
2023-01-19,09:36:51.000,19,11124416,-795,0,1674121010,12943.705430659997,224.00224788000196,54411.78254664
2023-01-19,09:36:52.000,19,11124442,-795,0,1674121011,12943.752584829992,224.02339527000004,54411.78953376
2023-01-19,09:36:53.000,19,11124450,-795,0,1674121012,12943.880574720002,223.9670022299979,54411.78953376
2023-01-19,09:36:54.000,19,11124406,-795,0,1674121013,12943.914256269993,224.0304443999994,54411.84543072001
2023-01-19,09:36:55.000,19,11124501,-795,0,1674121014,12943.974883059993,224.02339527000004,54411.803508000005
2023-01-19,09:36:56.000,19,11124423,-795,0,1674121015,12943.961410440003,224.00224788000196,54411.78254664
2023-01-19,09:36:57.000,19,11124435,-795,0,1674121016,12944.022037229988,223.95995309999853,54411.72664968001
2023-01-19,09:36:58.000,19,11124458,-795,0,1674121017,12944.143290809989,224.01634614000068,54411.90132768
2023-01-19,09:36:59.000,19,11124462,-795,0,1674121018,12944.230862839999,223.9951987500026,54411.922289040005
2023-01-19,09:37:00.000,19,11124432,-795,0,1674121019,12944.37232535,223.9670022299979,54411.978186
2023-01-19,09:37:01.000,19,11124448,-795,0,1674121020,12944.40600689999,223.9458548399998,54411.98517312001
2023-01-19,09:37:02.000,19,11124407,-795,0,1674121021,12944.45316107,223.9317565800011,54411.922289040005
2023-01-19,09:37:03.000,19,11124383,-795,0,1674121022,12944.52726047999,223.85421615000087,54411.81748224001
2023-01-19,09:37:04.000,19,11124442,-795,0,1674121023,12944.601359889995,223.84011789000215,54411.93626328
2023-01-19,09:37:05.000,19,11124438,-795,0,1674121024,12944.709140849991,223.85421615000087,54412.02709584
2023-01-19,09:37:06.000,19,11124409,-795,0,1674121025,12944.709140849991,223.81897050000407,54411.852417840004
2023-01-19,09:37:07.000,19,11124505,-795,0,1674121026,12944.810185499991,223.79782310999872,54411.92927616
2023-01-19,09:37:08.000,19,11124455,-795,0,1674121027,12944.958384320002,223.79782310999872,54412.138889760005
2023-01-19,09:37:09.000,19,11124475,-795,0,1674121028,12945.032483729992,223.8330687600028,54412.17382536
2023-01-19,09:37:10.000,19,11124371,-795,0,1674121029,12945.187418859998,223.78372485,54412.12491552
2023-01-19,09:37:11.000,19,11124443,-795,0,1674121030,12945.248045649998,223.76257746000192,54412.16683824
2023-01-19,09:37:12.000,19,11124489,-795,0,1674121031,12945.342353989989,223.78372485,54412.2227352
2023-01-19,09:37:13.000,19,11124436,-795,0,1674121032,12945.369299229998,223.75552833000256,54412.138889760005
2023-01-19,09:37:14.000,19,11124406,-795,0,1674121033,12945.295199819993,223.75552833000256,54412.10395416
2023-01-19,09:37:15.000,19,11124452,-795,0,1674121034,12945.477080189994,223.72733180999785,54412.28561928
2023-01-19,09:37:16.000,19,11124451,-795,0,1674121035,12945.470343879999,223.69208616000105,54412.4323488
2023-01-19,09:37:17.000,19,11124438,-795,0,1674121036,12945.477080189994,223.65684051000426,54412.376451840006
2023-01-19,09:37:18.000,19,11124439,-795,0,1674121037,12945.409717089999,223.69208616000105,54412.17382536
2023-01-19,09:37:19.000,19,11124352,-795,0,1674121038,12945.436662329994,223.6497913800049,54412.2227352
2023-01-19,09:37:20.000,19,11124474,-795,0,1674121039,12945.450134949999,223.67798790000234,54412.3624776
2023-01-19,09:37:21.000,19,11124450,-795,0,1674121040,12945.443398639989,223.6850370300017,54412.3624776
2023-01-19,09:37:22.000,19,11124478,-795,0,1674121041,12945.322145059989,223.6991352900004,54412.22972232001
2023-01-19,09:37:23.000,19,11124441,-795,0,1674121042,12945.322145059989,223.6991352900004,54412.31356776
2023-01-19,09:37:24.000,19,11124446,-795,0,1674121043,12945.301936129988,223.78372485,54412.41837456001
2023-01-19,09:37:25.000,19,11124457,-795,0,1674121044,12945.207627789998,223.78372485,54412.41138744
2023-01-19,09:37:26.000,19,11124439,-795,0,1674121045,12945.133528379993,223.75552833000256,54412.39042608
2023-01-19,09:37:27.000,19,11124425,-795,0,1674121046,12944.978593250002,223.78372485,54412.13190264001
2023-01-19,09:37:28.000,19,11124398,-795,0,1674121047,12944.917966460001,223.8119213700047,54412.23670944
2023-01-19,09:37:29.000,19,11124464,-795,0,1674121048,12944.944911699997,223.82601963000343,54412.327542000006
2023-01-19,09:37:30.000,19,11124430,-795,0,1674121049,12944.897757530001,223.85421615000087,54412.34151624
2023-01-19,09:37:31.000,19,11124476,-795,0,1674121050,12944.810185499991,223.90356006000366,54412.23670944
2023-01-19,09:37:32.000,19,11124478,-795,0,1674121051,12944.796712880001,223.8965109300043,54412.24369656
2023-01-19,09:37:33.000,19,11124462,-795,0,1674121052,12944.837130740001,223.90356006000366,54412.355490480004
2023-01-19,09:37:34.000,19,11124406,-795,0,1674121053,12944.810185499991,223.8824126699983,54412.33452912
2023-01-19,09:37:35.000,19,11124464,-795,0,1674121054,12944.702404539996,223.8330687600028,54412.257670800005
2023-01-19,09:37:36.000,19,11124504,-795,0,1674121055,12944.61483251,223.80487223999808,54412.18081248001
2023-01-19,09:37:37.000,19,11124423,-795,0,1674121056,12944.49357893,223.74143007000384,54412.07600568
2023-01-19,09:37:38.000,19,11124461,-795,0,1674121057,12944.44642475999,223.74143007000384,54412.208760960006
2023-01-19,09:37:39.000,19,11124427,-795,0,1674121058,12944.43295214,223.6356931199989,54412.2926064
2023-01-19,09:37:40.000,19,11124458,-795,0,1674121059,12944.35211642,223.67093877000298,54412.26465792
2023-01-19,09:37:41.000,19,11124413,-795,0,1674121060,12944.224126529989,223.62864398999955,54412.3624776
2023-01-19,09:37:42.000,19,11124413,-795,0,1674121061,12944.129818189998,223.60749660000147,54412.089979920005
2023-01-19,09:37:43.000,19,11124403,-795,0,1674121062,12944.136554499994,223.55815268999868,54412.138889760005
2023-01-19,09:37:44.000,19,11124429,-795,0,1674121063,12944.082664019988,223.54405442999996,54412.00613448
2023-01-19,09:37:45.000,19,11124403,-795,0,1674121064,12944.089400329998,223.4876613899978,54411.922289040005
2023-01-19,09:37:46.000,19,11124436,-795,0,1674121065,12944.001828299988,223.50880878000316,54411.90132768
2023-01-19,09:37:47.000,19,11124448,-795,0,1674121066,12943.981619370003,223.43126835000294,54411.85940496
2023-01-19,09:37:48.000,19,11124455,-795,0,1674121067,12944.075927709993,223.41012096000486,54412.08299280001
2023-01-19,09:37:49.000,19,11124462,-795,0,1674121068,12943.995091989993,223.40307182999823,54412.06203144001
2023-01-19,09:37:50.000,19,11124385,-795,0,1674121069,12943.900783650002,223.3889735699995,54412.00613448
2023-01-19,09:37:51.000,19,11124430,-795,0,1674121070,12943.779530070002,223.30438400999992,54411.95722464
2023-01-19,09:37:52.000,19,11124420,-795,0,1674121071,12943.611122319991,223.26913836000313,54411.81748224001
2023-01-19,09:37:53.000,19,11124478,-795,0,1674121072,12943.503341359996,223.28323662000184,54411.7685724
2023-01-19,09:37:54.000,19,11124449,-795,0,1674121073,12943.40903301999,223.31143313999928,54411.89434056001
2023-01-19,09:37:55.000,19,11124416,-795,0,1674121074,12943.341669919995,223.2902857500012,54411.88735344
2023-01-19,09:37:56.000,19,11124447,-795,0,1674121075,12943.260834199995,223.36077705000207,54411.72664968001
2023-01-19,09:37:57.000,19,11124445,-795,0,1674121076,12943.179998479995,223.3537279200027,54411.62184288
2023-01-19,09:37:58.000,19,11124379,-795,0,1674121077,12943.25409789,223.43126835000294,54411.76158528
2023-01-19,09:37:59.000,19,11124473,-795,0,1674121078,12943.25409789,223.50880878000316,54411.74062392
2023-01-19,09:38:00.000,19,11124462,-795,0,1674121079,12943.23388896,223.56520181999804,54411.74761104001
2023-01-19,09:38:01.000,19,11124451,-795,0,1674121080,12943.281043129995,223.57930008000403,54411.69171408
2023-01-19,09:38:02.000,19,11124443,-795,0,1674121081,12943.15305324,223.55815268999868,54411.55895880001
2023-01-19,09:38:03.000,19,11124465,-795,0,1674121082,12943.099162759994,223.6004474700021,54411.64280424
2023-01-19,09:38:04.000,19,11124424,-795,0,1674121083,12943.20694371999,223.59339834000275,54411.85940496
2023-01-19,09:38:05.000,19,11124433,-795,0,1674121084,12943.13284431,223.61454573000083,54411.81748224001
2023-01-19,09:38:06.000,19,11124411,-795,0,1674121085,12943.04527227999,223.59339834000275,54411.7685724
2023-01-19,09:38:07.000,19,11124422,-795,0,1674121086,12942.971172869999,223.5863492100034,54411.64979136001
2023-01-19,09:38:08.000,19,11124402,-795,0,1674121087,12942.897073459993,223.56520181999804,54411.57992016001
2023-01-19,09:38:09.000,19,11124460,-795,0,1674121088,12942.890337149998,223.5863492100034,54411.656778480006
2023-01-19,09:38:10.000,19,11124462,-795,0,1674121089,12942.849919289998,223.5863492100034,54411.656778480006
2023-01-19,09:38:11.000,19,11124440,-795,0,1674121090,12942.748874639998,223.52290704000188,54411.57293304
2023-01-19,09:38:12.000,19,11124471,-795,0,1674121091,12942.681511540002,223.51585791000252,54411.55197168
2023-01-19,09:38:13.000,19,11124440,-795,0,1674121092,12942.694984159993,223.49471052000445,54411.64979136001
2023-01-19,09:38:14.000,19,11124426,-795,0,1674121093,12942.614148439992,223.43126835000294,54411.635817120005
2023-01-19,09:38:15.000,19,11124425,-795,0,1674121094,12942.445740689996,223.45946487000037,54411.454152
2023-01-19,09:38:16.000,19,11124409,-795,0,1674121095,12942.499631170002,223.45946487000037,54411.54498456
2023-01-19,09:38:17.000,19,11124442,-795,0,1674121096,12942.398586520001,223.40307182999823,54411.39825504
2023-01-19,09:38:18.000,19,11124440,-795,0,1674121097,12942.27059662999,223.38192444000015,54411.33537096
2023-01-19,09:38:19.000,19,11124440,-795,0,1674121098,12942.263860319996,223.38192444000015,54411.51004896001
2023-01-19,09:38:20.000,19,11124486,-795,0,1674121099,12942.18976090999,223.39602269999887,54411.48210048001
2023-01-19,09:38:21.000,19,11124436,-795,0,1674121100,12942.1156615,223.41717009000422,54411.37729368
2023-01-19,09:38:22.000,19,11124360,-795,0,1674121101,12941.99440792,223.42421922000358,54411.25851264
2023-01-19,09:38:23.000,19,11124355,-795,0,1674121102,12941.940517439994,223.45946487000037,54411.17466720001
2023-01-19,09:38:24.000,19,11124424,-795,0,1674121103,12941.873154339999,223.50880878000316,54411.23056416
2023-01-19,09:38:25.000,19,11124489,-795,0,1674121104,12941.832736479999,223.50880878000316,54411.181654320004
2023-01-19,09:38:26.000,19,11124445,-795,0,1674121105,12941.684537659989,223.55110355999932,54411.02095056
2023-01-19,09:38:27.000,19,11124459,-795,0,1674121106,12941.583493009988,223.56520181999804,54410.97902784001
2023-01-19,09:38:28.000,19,11124421,-795,0,1674121107,12941.543075150003,223.59339834000275,54411.083834640005
2023-01-19,09:38:29.000,19,11124433,-795,0,1674121108,12941.462239430002,223.57930008000403,54410.90216952
2023-01-19,09:38:30.000,19,11124378,-795,0,1674121109,12941.314040609992,223.60749660000147,54410.86024680001
2023-01-19,09:38:31.000,19,11124415,-795,0,1674121110,12941.132160239991,223.6215948600002,54410.797362720004
2023-01-19,09:38:32.000,19,11124443,-795,0,1674121111,12940.963752489995,223.61454573000083,54410.57377488001
2023-01-19,09:38:33.000,19,11124410,-795,0,1674121112,12940.761663189995,223.6356931199989,54410.531852160006
2023-01-19,09:38:34.000,19,11124466,-795,0,1674121113,12940.640409609994,223.6497913800049,54410.60172336001
2023-01-19,09:38:35.000,19,11124438,-795,0,1674121114,12940.546101269989,223.6356931199989,54410.57377488001
2023-01-19,09:38:36.000,19,11124422,-795,0,1674121115,12940.330539349998,223.65684051000426,54410.38512264001
2023-01-19,09:38:37.000,19,11124421,-795,0,1674121116,12940.155395289992,223.70618441999977,54410.23839312001
2023-01-19,09:38:38.000,19,11124391,-795,0,1674121117,12940.047614329997,223.78372485,54410.06371512
2023-01-19,09:38:39.000,19,11124371,-795,0,1674121118,12939.960042300001,223.75552833000256,54410.01480528
2023-01-19,09:38:40.000,19,11124368,-795,0,1674121119,12939.885942889996,223.72733180999785,54409.979869680006
2023-01-19,09:38:41.000,19,11124439,-795,0,1674121120,12939.81184347999,223.71323354999913,54409.92397272
2023-01-19,09:38:42.000,19,11124450,-795,0,1674121121,12939.744480379995,223.7202826799985,54409.87506288
2023-01-19,09:38:43.000,19,11124444,-795,0,1674121122,12939.663644659995,223.74143007000384,54409.74929472
2023-01-19,09:38:44.000,19,11124448,-795,0,1674121123,12939.63669942,223.75552833000256,54409.693397760006
2023-01-19,09:38:45.000,19,11124455,-795,0,1674121124,12939.63669942,223.7202826799985,54409.74929472
2023-01-19,09:38:46.000,19,11124372,-795,0,1674121125,12939.582808939995,223.79077397999936,54409.63750080001
2023-01-19,09:38:47.000,19,11124469,-795,0,1674121126,12939.5558637,223.79077397999936,54409.59557808001
2023-01-19,09:38:48.000,19,11124437,-795,0,1674121127,12939.46829166999,223.79077397999936,54409.36500312
2023-01-19,09:38:49.000,19,11124462,-795,0,1674121128,12939.441346429994,223.81897050000407,54409.31609328
2023-01-19,09:38:50.000,19,11124458,-795,0,1674121129,12939.46829166999,223.76962659000128,54409.42788720001
2023-01-19,09:38:51.000,19,11124400,-795,0,1674121130,12939.434610119999,223.79782310999872,54409.29513192
2023-01-19,09:38:52.000,19,11124382,-795,0,1674121131,12939.454819049999,223.81897050000407,54409.309106160006
2023-01-19,09:38:53.000,19,11124459,-795,0,1674121132,12939.441346429994,223.79077397999936,54409.24622208
2023-01-19,09:38:54.000,19,11124360,-795,0,1674121133,12939.48850059999,223.82601963000343,54409.35102888001
2023-01-19,09:38:55.000,19,11124448,-795,0,1674121134,12939.501973219994,223.8471670200015,54409.2532092
2023-01-19,09:38:56.000,19,11124427,-795,0,1674121135,12939.454819049999,223.88946179999766,54409.18333800001
2023-01-19,09:38:57.000,19,11124427,-795,0,1674121136,12939.46829166999,223.88946179999766,54409.15538952
2023-01-19,09:38:58.000,19,11124436,-795,0,1674121137,12939.40766487999,223.92470745000173,54409.12744104
2023-01-19,09:38:59.000,19,11124412,-795,0,1674121138,12939.347038089989,223.86831440999958,54409.02962136
2023-01-19,09:39:00.000,19,11124429,-795,0,1674121139,12939.454819049999,223.91060919000302,54409.24622208
2023-01-19,09:39:01.000,19,11124410,-795,0,1674121140,12939.461555359994,223.87536353999894,54409.21128648001
2023-01-19,09:39:02.000,19,11124402,-795,0,1674121141,12939.326829159989,223.87536353999894,54408.96673728001
2023-01-19,09:39:03.000,19,11124382,-795,0,1674121142,12939.367247019989,223.88946179999766,54409.05058272
2023-01-19,09:39:04.000,19,11124429,-795,0,1674121143,12939.400928569994,223.92470745000173,54409.09250544001
2023-01-19,09:39:05.000,19,11124427,-795,0,1674121144,12939.42787380999,223.9670022299979,54409.05756984
2023-01-19,09:39:06.000,19,11124489,-795,0,1674121145,12939.326829159989,224.00929701000132,54408.91084032
2023-01-19,09:39:07.000,19,11124447,-795,0,1674121146,12939.501973219994,224.06569005000347,54408.952763040004
2023-01-19,09:39:08.000,19,11124468,-795,0,1674121147,12939.59628156,224.15027961000305,54409.05058272
2023-01-19,09:39:09.000,19,11124413,-795,0,1674121148,12939.67711728,224.17142700000113,54409.0785312
2023-01-19,09:39:10.000,19,11124404,-795,0,1674121149,12939.79163454999,224.1925743899992,54409.09250544001
2023-01-19,09:39:11.000,19,11124438,-795,0,1674121150,12939.85899765,224.1784761300005,54408.98769864
2023-01-19,09:39:12.000,19,11124434,-795,0,1674121151,12939.892679199991,224.16437787000177,54409.001672880004
2023-01-19,09:39:13.000,19,11124465,-795,0,1674121152,12939.89941551,224.16437787000177,54408.88987896
2023-01-19,09:39:14.000,19,11124477,-795,0,1674121153,12939.939833370001,224.17142700000113,54408.9387888
2023-01-19,09:39:15.000,19,11124459,-795,0,1674121154,12940.047614329997,224.17142700000113,54409.06455696001
2023-01-19,09:39:16.000,19,11124454,-795,0,1674121155,12939.973514919991,224.15027961000305,54409.06455696001
2023-01-19,09:39:17.000,19,11124473,-795,0,1674121156,12940.088032189997,224.1432304800037,54409.169363760004
2023-01-19,09:39:18.000,19,11124366,-795,0,1674121157,12940.094768499992,224.10093570000026,54409.05058272
2023-01-19,09:39:19.000,19,11124415,-795,0,1674121158,12940.135186359992,224.08683744000155,54409.071544080005
2023-01-19,09:39:20.000,19,11124452,-795,0,1674121159,12940.141922670002,224.04454265999811,54409.12744104
2023-01-19,09:39:21.000,19,11124477,-795,0,1674121160,12940.236231009992,223.97405136000452,54409.0785312
2023-01-19,09:39:22.000,19,11124411,-795,0,1674121161,12940.175604219992,223.90356006000366,54409.01564712001
2023-01-19,09:39:23.000,19,11124435,-795,0,1674121162,12940.290121489998,223.86126528000023,54409.03660848
2023-01-19,09:39:24.000,19,11124450,-795,0,1674121163,12940.384429829988,223.84011789000215,54409.27417056
2023-01-19,09:39:25.000,19,11124449,-795,0,1674121164,12940.485474479989,223.79077397999936,54409.26019632001
2023-01-19,09:39:26.000,19,11124407,-795,0,1674121165,12940.472001859998,223.7484792000032,54409.2532092
2023-01-19,09:39:27.000,19,11124454,-795,0,1674121166,12940.411375069998,223.66388964000362,54409.06455696001
2023-01-19,09:39:28.000,19,11124392,-795,0,1674121167,12940.431583999998,223.59339834000275,54409.141415280006
2023-01-19,09:39:29.000,19,11124427,-795,0,1674121168,12940.424847689988,223.50880878000316,54409.10647968
2023-01-19,09:39:30.000,19,11124471,-795,0,1674121169,12940.404638759988,223.39602269999887,54409.22526072
2023-01-19,09:39:31.000,19,11124460,-795,0,1674121170,12940.364220899988,223.38192444000015,54409.1484024
2023-01-19,09:39:32.000,19,11124408,-795,0,1674121171,12940.330539349998,223.31143313999928,54409.09250544001
2023-01-19,09:39:33.000,19,11124469,-795,0,1674121172,12940.364220899988,223.27618749000248,54409.27417056
2023-01-19,09:39:34.000,19,11124422,-795,0,1674121173,12940.283385180002,223.2550401000044,54409.23224784001
2023-01-19,09:39:35.000,19,11124471,-795,0,1674121174,12940.249703629997,223.23389270999905,54409.2182736
2023-01-19,09:39:36.000,19,11124488,-795,0,1674121175,12940.195813149992,223.19864706000226,54409.071544080005
2023-01-19,09:39:37.000,19,11124470,-795,0,1674121176,12940.148658979997,223.15635227999883,54409.022634240006
2023-01-19,09:39:38.000,19,11124440,-795,0,1674121177,12940.141922670002,223.13520489000075,54409.17635088
2023-01-19,09:39:39.000,19,11124428,-795,0,1674121178,12940.148658979997,223.09995924000395,54409.18333800001
2023-01-19,09:39:40.000,19,11124442,-795,0,1674121179,12940.081295880002,223.06471358999988,54409.22526072
2023-01-19,09:39:41.000,19,11124449,-795,0,1674121180,12940.034141709992,223.06471358999988,54409.18333800001
2023-01-19,09:39:42.000,19,11124447,-795,0,1674121181,12939.939833370001,223.00127141999837,54409.08551832
2023-01-19,09:39:43.000,19,11124413,-795,0,1674121182,12939.919624440001,222.96602577000158,54409.06455696001
2023-01-19,09:39:44.000,19,11124464,-795,0,1674121183,12939.892679199991,222.98717315999966,54409.11346680001
2023-01-19,09:39:45.000,19,11124472,-795,0,1674121184,12939.912888129991,222.90963272999943,54409.10647968
2023-01-19,09:39:46.000,19,11124482,-795,0,1674121185,12939.79163454999,222.84619055999792,54408.91782744
2023-01-19,09:39:47.000,19,11124467,-795,0,1674121186,12939.825316099996,222.83914142999856,54408.98071152
2023-01-19,09:39:48.000,19,11124467,-795,0,1674121187,12939.85899765,222.7968466500024,54409.0785312
2023-01-19,09:39:49.000,19,11124416,-795,0,1674121188,12939.744480379995,222.7334044800009,54409.05058272
2023-01-19,09:39:50.000,19,11124429,-795,0,1674121189,12939.65017203999,222.66291318000003,54409.06455696001
2023-01-19,09:39:51.000,19,11124433,-795,0,1674121190,12939.46829166999,222.59947100999852,54408.93180168
2023-01-19,09:39:52.000,19,11124415,-795,0,1674121191,12939.252729749998,222.52897970999766,54408.82699488001
2023-01-19,09:39:53.000,19,11124494,-795,0,1674121192,12939.131476169998,222.51488144999894,54408.806033520006
2023-01-19,09:39:54.000,19,11124455,-795,0,1674121193,12939.077585689993,222.47963580000214,54408.8689176
2023-01-19,09:39:55.000,19,11124485,-795,0,1674121194,12939.043904140002,222.43029188999935,54408.854943360006
2023-01-19,09:39:56.000,19,11124459,-795,0,1674121195,12938.949595799997,222.38094798000384,54408.75013656
2023-01-19,09:39:57.000,19,11124452,-795,0,1674121196,12938.848551149997,222.38094798000384,54408.56148432001
2023-01-19,09:39:58.000,19,11124399,-795,0,1674121197,12938.808133289996,222.35980058999849,54408.65930400001
2023-01-19,09:39:59.000,19,11124481,-795,0,1674121198,12938.707088639996,222.34570232999977,54408.54751008
2023-01-19,09:40:00.000,19,11124480,-795,0,1674121199,12938.626252919996,222.3386532000004,54408.484626
2023-01-19,09:40:01.000,19,11124453,-795,0,1674121200,12938.51847196,222.3386532000004,54408.42872904
2023-01-19,09:40:02.000,19,11124441,-795,0,1674121201,12938.39721838,222.2893092900049,54408.27501240001
2023-01-19,09:40:03.000,19,11124465,-795,0,1674121202,12938.37700945,222.3034075500036,54408.281999520004
2023-01-19,09:40:04.000,19,11124441,-795,0,1674121203,12938.41742731,222.31045668000297,54408.400780560005
2023-01-19,09:40:05.000,19,11124447,-795,0,1674121204,12938.37027313999,222.3245549400017,54408.27501240001
2023-01-19,09:40:06.000,19,11124377,-795,0,1674121205,12938.35680052,222.31750581000233,54408.17719272001
2023-01-19,09:40:07.000,19,11124508,-795,0,1674121206,12938.31638266,222.3034075500036,54408.00950184001
2023-01-19,09:40:08.000,19,11124436,-795,0,1674121207,12938.30964634999,222.33160407000105,54408.07238592
2023-01-19,09:40:09.000,19,11124460,-795,0,1674121208,12938.24901955999,222.39504624000256,54408.02347608
2023-01-19,09:40:10.000,19,11124465,-795,0,1674121209,12938.2759648,222.40209537000192,54408.10732152001
2023-01-19,09:40:11.000,19,11124452,-795,0,1674121210,12938.201865389994,222.46553754000342,54407.98155336
2023-01-19,09:40:12.000,19,11124475,-795,0,1674121211,12938.20860169999,222.45848841000407,54407.93264352
2023-01-19,09:40:13.000,19,11124478,-795,0,1674121212,12938.222074319994,222.4866849300015,54408.04443744
2023-01-19,09:40:14.000,19,11124409,-795,0,1674121213,12938.18839276999,222.42324276,54407.98155336
2023-01-19,09:40:15.000,19,11124421,-795,0,1674121214,12938.134502289999,222.46553754000342,54407.897707920005
2023-01-19,09:40:16.000,19,11124475,-795,0,1674121215,12938.127765979989,222.45848841000407,54407.785914
2023-01-19,09:40:17.000,19,11124419,-795,0,1674121216,12938.019985019993,222.4373410199987,54407.63918448
2023-01-19,09:40:18.000,19,11124450,-795,0,1674121217,12938.046930259989,222.47258667000278,54407.74399128
2023-01-19,09:40:19.000,19,11124463,-795,0,1674121218,12938.094084429998,222.44439014999807,54407.83482384
2023-01-19,09:40:20.000,19,11124460,-795,0,1674121219,12938.121029669994,222.43029188999935,54407.897707920005
2023-01-19,09:40:21.000,19,11124484,-795,0,1674121220,12938.114293359999,222.42324276,54407.799888240006
2023-01-19,09:40:22.000,19,11124447,-795,0,1674121221,12938.134502289999,222.38094798000384,54407.63918448
2023-01-19,09:40:23.000,19,11124459,-795,0,1674121222,12938.040193949993,222.35980058999849,54407.61822312
2023-01-19,09:40:24.000,19,11124456,-795,0,1674121223,12938.087348119989,222.3245549400017,54407.63918448
2023-01-19,09:40:25.000,19,11124457,-555,0,1674121224,12938.053666569998,222.3034075500036,54407.59027464
2023-01-19,09:40:26.000,19,11124415,-795,0,1674121225,12938.134502289999,222.28226015999826,54407.681107200005
2023-01-19,09:40:27.000,19,11124470,-795,0,1674121226,12938.094084429998,222.26816189999954,54407.681107200005
2023-01-19,09:40:28.000,19,11124421,-795,0,1674121227,12938.195129079999,222.25406364000082,54407.681107200005
2023-01-19,09:40:29.000,19,11124449,-795,0,1674121228,12938.22881062999,222.31750581000233,54407.79290112001
2023-01-19,09:40:30.000,19,11124420,-795,0,1674121229,12938.24901955999,222.31045668000297,54407.7160428
2023-01-19,09:40:31.000,19,11124466,-795,0,1674121230,12938.242283249994,222.37389885000448,54407.611236000004
2023-01-19,09:40:32.000,19,11124436,-795,0,1674121231,12938.174920149999,222.39504624000256,54407.4714936
2023-01-19,09:40:33.000,19,11124447,-795,0,1674121232,12938.141238599994,222.45848841000407,54407.47848072
2023-01-19,09:40:34.000,19,11124434,-675,0,1674121233,12938.201865389994,222.46553754000342,54407.60424888001
2023-01-19,09:40:35.000,19,11124484,-795,0,1674121234,12938.161447529994,222.47963580000214,54407.63918448
2023-01-19,09:40:36.000,19,11124420,-795,0,1674121235,12938.127765979989,222.44439014999807,54407.6461716
2023-01-19,09:40:37.000,19,11124436,-795,0,1674121236,12938.026721329989,222.4373410199987,54407.52739056
2023-01-19,09:40:38.000,19,11124440,-795,0,1674121237,12938.046930259989,222.39504624000256,54407.660145840004
2023-01-19,09:40:39.000,19,11124468,-795,0,1674121238,12938.033457639998,222.41619363000063,54407.58328752001
2023-01-19,09:40:40.000,19,11124461,-795,0,1674121239,12938.040193949993,222.37389885000448,54407.513416320005
2023-01-19,09:40:41.000,19,11124421,-795,0,1674121240,12937.999776089993,222.3879971100032,54407.54835192
2023-01-19,09:40:42.000,19,11124476,-795,0,1674121241,12937.945885609988,222.36684971999784,54407.43655800001
2023-01-19,09:40:43.000,19,11124448,-795,0,1674121242,12937.959358229993,222.34570232999977,54407.40860952
2023-01-19,09:40:44.000,19,11124417,-795,0,1674121243,12938.100820739994,222.3879971100032,54407.55533904001
2023-01-19,09:40:45.000,19,11124427,-795,0,1674121244,12938.087348119989,222.4373410199987,54407.54835192
2023-01-19,09:40:46.000,19,11124423,-795,0,1674121245,12938.094084429998,222.49373406000086,54407.52739056
2023-01-19,09:40:47.000,19,11124424,-795,0,1674121246,12938.040193949993,222.59242187999916,54407.38066104
2023-01-19,09:40:48.000,19,11124468,-795,0,1674121247,12938.040193949993,222.60652013999788,54407.37367392
2023-01-19,09:40:49.000,19,11124422,-795,0,1674121248,12938.013248709998,222.65586405000067,54407.56931328
2023-01-19,09:40:50.000,19,11124454,-795,0,1674121249,12938.006512399988,222.62766753000324,54407.5763004
2023-01-19,09:40:51.000,19,11124426,-795,0,1674121250,12937.945885609988,222.67701143999875,54407.632197360006
2023-01-19,09:40:52.000,19,11124453,-795,0,1674121251,12937.878522509993,222.65586405000067,54407.56931328
2023-01-19,09:40:53.000,19,11124477,-795,0,1674121252,12937.851577269998,222.62061840000388,54407.5413648
2023-01-19,09:40:54.000,19,11124443,-795,0,1674121253,12937.878522509993,222.65586405000067,54407.75796552
2023-01-19,09:40:55.000,19,11124452,-795,0,1674121254,12937.770741549997,222.66291318000003,54407.65315872001
2023-01-19,09:40:56.000,19,11124479,-795,0,1674121255,12937.777477859992,222.6488149200013,54407.61822312
2023-01-19,09:40:57.000,19,11124459,-795,0,1674121256,12937.696642139992,222.6488149200013,54407.48546784001
2023-01-19,09:40:58.000,19,11124454,-795,0,1674121257,12937.696642139992,222.69110970000474,54407.49944208
2023-01-19,09:40:59.000,19,11124493,-795,0,1674121258,12937.770741549997,222.74750273999962,54407.65315872001
2023-01-19,09:41:00.000,19,11124474,-795,0,1674121259,12937.784214170002,222.77569926000433,54407.59726176
2023-01-19,09:41:01.000,19,11124442,-795,0,1674121260,12937.871786199998,222.81094491000113,54407.69508144
2023-01-19,09:41:02.000,19,11124470,-795,0,1674121261,12937.898731439993,222.83914142999856,54407.59726176
2023-01-19,09:41:03.000,19,11124416,-795,0,1674121262,12937.885258820002,222.881436210002,54407.69508144
2023-01-19,09:41:04.000,19,11124419,-795,0,1674121263,12937.918940369993,222.881436210002,54407.60424888001
2023-01-19,09:41:05.000,19,11124462,-795,0,1674121264,12937.925676680003,222.93782925000414,54407.785914
2023-01-19,09:41:06.000,19,11124497,-795,0,1674121265,12937.891995129998,222.9448783800035,54407.77193976001
2023-01-19,09:41:07.000,19,11124459,-795,0,1674121266,12937.858313579993,222.93078012000478,54407.7160428
2023-01-19,09:41:08.000,19,11124452,-795,0,1674121267,12937.891995129998,222.90258360000007,54407.8557852
2023-01-19,09:41:09.000,19,11124465,-795,0,1674121268,12937.871786199998,222.92373098999815,54407.827836720004
2023-01-19,09:41:10.000,19,11124424,-795,0,1674121269,12937.912204059998,222.87438708000263,54407.946617760004
2023-01-19,09:41:11.000,19,11124454,-795,0,1674121270,12937.824632030002,222.87438708000263,54407.93264352
2023-01-19,09:41:12.000,19,11124424,-795,0,1674121271,12937.757268929992,222.86733795000328,54407.79290112001
2023-01-19,09:41:13.000,19,11124455,-795,0,1674121272,12937.723587380002,222.90963272999943,54407.848798080006
2023-01-19,09:41:14.000,19,11124446,-795,0,1674121273,12937.764005240002,222.8955344700007,54407.98155336
2023-01-19,09:41:15.000,19,11124455,-795,0,1674121274,12937.764005240002,222.881436210002,54408.05142456
2023-01-19,09:41:16.000,19,11124457,-795,0,1674121275,12937.784214170002,222.881436210002,54408.02347608
2023-01-19,09:41:17.000,19,11124440,-795,0,1674121276,12937.743796310002,222.86733795000328,54408.0304632
2023-01-19,09:41:18.000,19,11124465,-795,0,1674121277,12937.669696899997,222.82504316999984,54407.785914
2023-01-19,09:41:19.000,19,11124425,-795,0,1674121278,12937.689905829997,222.83914142999856,54408.00950184001
2023-01-19,09:41:20.000,19,11124422,-795,0,1674121279,12937.716851069992,222.7334044800009,54408.163218480004
2023-01-19,09:41:21.000,19,11124450,-795,0,1674121280,12937.703378450002,222.7334044800009,54408.163218480004
2023-01-19,09:41:22.000,19,11124444,-795,0,1674121281,12937.656224279992,222.69110970000474,54408.08636016001
2023-01-19,09:41:23.000,19,11124488,-795,0,1674121282,12937.588861179996,222.6840605699981,54408.14924424
2023-01-19,09:41:24.000,19,11124469,-795,0,1674121283,12937.615806419992,222.59947100999852,54408.302960880006
2023-01-19,09:41:25.000,19,11124451,-795,0,1674121284,12937.568652249996,222.550127100003,54408.26802528
2023-01-19,09:41:26.000,19,11124407,-795,0,1674121285,12937.555179629991,222.52897970999766,54408.27501240001
2023-01-19,09:41:27.000,19,11124442,-795,0,1674121286,12937.501289150001,222.50078319000022,54408.24706392
2023-01-19,09:41:28.000,19,11124401,-795,0,1674121287,12937.406980809996,222.50783231999958,54408.163218480004
2023-01-19,09:41:29.000,19,11124458,-795,0,1674121288,12937.346354019995,222.4514392800047,54408.17719272001
2023-01-19,09:41:30.000,19,11124430,-795,0,1674121289,12937.31940878,222.47258667000278,54408.20514120001
2023-01-19,09:41:31.000,19,11124471,-795,0,1674121290,12937.265518299995,222.41619363000063,54408.17719272001
2023-01-19,09:41:32.000,19,11124498,-795,0,1674121291,12937.21162781999,222.40914450000128,54408.20514120001
2023-01-19,09:41:33.000,19,11124444,-795,0,1674121292,12937.225100439995,222.31750581000233,54408.281999520004
2023-01-19,09:41:34.000,19,11124438,-795,0,1674121293,12937.184682579995,222.3386532000004,54408.26103816
2023-01-19,09:41:35.000,19,11124438,-795,0,1674121294,12937.17794627,222.26816189999954,54408.233089680005
2023-01-19,09:41:36.000,19,11124450,-795,0,1674121295,12937.103846859995,222.2399653800021,54408.114308640004
2023-01-19,09:41:37.000,19,11124437,-795,0,1674121296,12937.09711055,222.16947408000124,54408.12129576
2023-01-19,09:41:38.000,19,11124475,-795,0,1674121297,12937.11058316999,222.16947408000124,54408.21911544
2023-01-19,09:41:39.000,19,11124432,-795,0,1674121298,12937.144264719995,222.09898278000037,54408.302960880006
2023-01-19,09:41:40.000,19,11124443,-795,0,1674121299,12937.13752841,222.0284914799995,54408.37283208001
2023-01-19,09:41:41.000,19,11124427,-795,0,1674121300,12937.103846859995,221.9932458300027,54408.37283208001
2023-01-19,09:41:42.000,19,11124386,-795,0,1674121301,12937.03648376,221.965049309998,54408.163218480004
2023-01-19,09:41:43.000,19,11124452,-795,0,1674121302,12936.908493869989,221.8804597499984,54408.10732152001
2023-01-19,09:41:44.000,19,11124411,-795,0,1674121303,12936.820921839993,221.87341061999905,54408.19815408
2023-01-19,09:41:45.000,19,11124431,-795,0,1674121304,12936.820921839993,221.80291931999818,54408.309948
2023-01-19,09:41:46.000,19,11124419,-795,0,1674121305,12936.760295049993,221.76062454000203,54408.309948
2023-01-19,09:41:47.000,19,11124433,-795,0,1674121306,12936.699668259993,221.70423149999988,54408.26802528
2023-01-19,09:41:48.000,19,11124434,-795,0,1674121307,12936.652514089998,221.7183297599986,54408.281999520004
2023-01-19,09:41:49.000,19,11124427,-795,0,1674121308,12936.665986710002,221.66898585000308,54408.330909360004
2023-01-19,09:41:50.000,19,11124384,-795,0,1674121309,12936.605359920002,221.6196419400003,54408.27501240001
2023-01-19,09:41:51.000,19,11124470,-795,0,1674121310,12936.571678369997,221.54915063999943,54408.32392224001
2023-01-19,09:41:52.000,19,11124466,-795,0,1674121311,12936.450424789997,221.520954120002,54408.2400768
2023-01-19,09:41:53.000,19,11124432,-795,0,1674121312,12936.436952169992,221.48570846999792,54408.17719272001
2023-01-19,09:41:54.000,19,11124449,-795,0,1674121313,12936.416743239992,221.50685586000327,54408.302960880006
2023-01-19,09:41:55.000,19,11124448,-795,0,1674121314,12936.416743239992,221.45751195000048,54408.330909360004
2023-01-19,09:41:56.000,19,11124445,-795,0,1674121315,12936.389797999997,221.48570846999792,54408.31693512
2023-01-19,09:41:57.000,19,11124417,-795,0,1674121316,12936.396534309992,221.45046282000112,54408.27501240001
2023-01-19,09:41:58.000,19,11124414,-795,0,1674121317,12936.430215859997,221.4081680399977,54408.330909360004
2023-01-19,09:41:59.000,19,11124423,-795,0,1674121318,12936.450424789997,221.44341369000176,54408.302960880006
2023-01-19,09:42:00.000,19,11124442,-795,0,1674121319,12936.436952169992,221.44341369000176,54408.37283208001
2023-01-19,09:42:01.000,19,11124410,-795,0,1674121320,12936.389797999997,221.34472587000346,54408.26103816
2023-01-19,09:42:02.000,19,11124449,-795,0,1674121321,12936.282017040001,221.2742345700026,54408.24706392
2023-01-19,09:42:03.000,19,11124449,-795,0,1674121322,12936.20118132,221.21079240000108,54408.32392224001
2023-01-19,09:42:04.000,19,11124441,-795,0,1674121323,12936.248335489996,221.08390805999807,54408.42872904
2023-01-19,09:42:05.000,19,11124427,-795,0,1674121324,12936.228126559996,221.0768589299987,54408.45667752
2023-01-19,09:42:06.000,19,11124469,-795,0,1674121325,12936.20118132,221.01341676000447,54408.43571616
2023-01-19,09:42:07.000,19,11124445,-795,0,1674121326,12936.13381821999,220.93587633000425,54408.3798192
2023-01-19,09:42:08.000,19,11124449,-795,0,1674121327,12936.05971881,220.9288272000049,54408.233089680005
2023-01-19,09:42:09.000,19,11124425,-795,0,1674121328,12936.05971881,220.87243416000274,54408.21212832
2023-01-19,09:42:10.000,19,11124450,-795,0,1674121329,12936.11360928999,220.85833590000402,54408.22610256001
2023-01-19,09:42:11.000,19,11124447,-795,0,1674121330,12936.17423607999,220.85128677000466,54408.449690400004
2023-01-19,09:42:12.000,19,11124463,-795,0,1674121331,12936.214653939991,220.85833590000402,54408.46366464001
2023-01-19,09:42:13.000,19,11124454,-795,0,1674121332,12936.275280729991,220.93587633000425,54408.49161312001
2023-01-19,09:42:14.000,19,11124401,-795,0,1674121333,12936.268544419996,220.9429254600036,54408.449690400004
2023-01-19,09:42:15.000,19,11124392,-795,0,1674121334,12936.26180811,220.97112198000104,54408.39379344001
2023-01-19,09:42:16.000,19,11124409,-795,0,1674121335,12936.214653939991,220.99931849999848,54408.330909360004
2023-01-19,09:42:17.000,19,11124462,-795,0,1674121336,12936.20118132,221.01341676000447,54408.3798192
2023-01-19,09:42:18.000,19,11124437,-795,0,1674121337,12936.11360928999,221.03456415000255,54408.21911544
2023-01-19,09:42:19.000,19,11124447,-795,0,1674121338,12936.05971881,221.0909571900047,54408.484626
2023-01-19,09:42:20.000,19,11124473,-795,0,1674121339,12936.1203456,221.03456415000255,54408.42872904
2023-01-19,09:42:21.000,19,11124421,-795,0,1674121340,12936.16076346,221.00636762999784,54408.53353584
2023-01-19,09:42:22.000,19,11124366,-795,0,1674121341,12936.16076346,220.99226936999912,54408.46366464001
2023-01-19,09:42:23.000,19,11124410,-795,0,1674121342,12936.11360928999,220.96407285000168,54408.53353584
2023-01-19,09:42:24.000,19,11124460,-795,0,1674121343,12936.046246189995,220.96407285000168,54408.470651760006
2023-01-19,09:42:25.000,19,11124423,-795,0,1674121344,12936.03950988,220.96407285000168,54408.484626
2023-01-19,09:42:26.000,19,11124419,-795,0,1674121345,12935.93846523,220.9781711100004,54408.40776768
2023-01-19,09:42:27.000,19,11124453,-795,0,1674121346,12935.91151998999,220.97112198000104,54408.449690400004
2023-01-19,09:42:28.000,19,11124486,-795,0,1674121347,12935.85089319999,220.99226936999912,54408.4147548
2023-01-19,09:42:29.000,19,11124445,-795,0,1674121348,12935.884574749994,220.96407285000168,54408.52654872
2023-01-19,09:42:30.000,19,11124465,-795,0,1674121349,12935.85762951,220.95702372000233,54408.57545856
2023-01-19,09:42:31.000,19,11124436,-795,0,1674121350,12935.77005747999,220.90767980999954,54408.50558736
2023-01-19,09:42:32.000,19,11124460,-795,0,1674121351,12935.756584859999,220.85833590000402,54408.302960880006
2023-01-19,09:42:33.000,19,11124485,-795,0,1674121352,12935.77005747999,220.80899199000123,54408.2400768
2023-01-19,09:42:34.000,19,11124447,-795,0,1674121353,12935.776793789999,220.75964807999844,54408.28898664
2023-01-19,09:42:35.000,19,11124447,-795,0,1674121354,12935.756584859999,220.75259894999908,54408.35885784
2023-01-19,09:42:36.000,19,11124434,-795,0,1674121355,12935.662276519994,220.6680093899995,54408.31693512
2023-01-19,09:42:37.000,19,11124453,-795,0,1674121356,12935.567968179988,220.6680093899995,54408.163218480004
2023-01-19,09:42:38.000,19,11124406,-795,0,1674121357,12935.507341389988,220.64686200000142,54408.25405104001
2023-01-19,09:42:39.000,19,11124443,-795,0,1674121358,12935.439978289993,220.64686200000142,54408.19815408
2023-01-19,09:42:40.000,19,11124472,-795,0,1674121359,12935.419769359993,220.68210764999822,54408.26103816
2023-01-19,09:42:41.000,19,11124452,-795,0,1674121360,12935.419769359993,220.70325504000357,54408.22610256001
2023-01-19,09:42:42.000,19,11124459,-795,0,1674121361,12935.298515779992,220.72440243000165,54407.98854048001
2023-01-19,09:42:43.000,19,11124436,-795,0,1674121362,12935.338933639992,220.71030417000293,54408.12828288001
2023-01-19,09:42:44.000,19,11124421,-795,0,1674121363,12935.379351499992,220.6962059100042,54408.281999520004
2023-01-19,09:42:45.000,19,11124446,-795,0,1674121364,12935.305252090002,220.72440243000165,54408.26802528
2023-01-19,09:42:46.000,19,11124498,-795,0,1674121365,12935.244625300002,220.68210764999822,54408.19116696
2023-01-19,09:42:47.000,19,11124417,-795,0,1674121366,12935.143580650001,220.68915678000485,54408.05841168001
2023-01-19,09:42:48.000,19,11124483,-795,0,1674121367,12935.096426479991,220.66096026000014,54408.07238592
2023-01-19,09:42:49.000,19,11124419,-795,0,1674121368,12935.103162790001,220.62571461000334,54408.12828288001
2023-01-19,09:42:50.000,19,11124402,-795,0,1674121369,12935.062744930001,220.55522331000248,54408.12828288001
2023-01-19,09:42:51.000,19,11124418,-795,0,1674121370,12935.042536,220.55522331000248,54408.1003344
2023-01-19,09:42:52.000,19,11124442,-795,0,1674121371,12935.029063379996,220.50587939999969,54408.03745032001
2023-01-19,09:42:53.000,19,11124439,-795,0,1674121372,12935.082953860001,220.49883027000033,54408.15623136001
2023-01-19,09:42:54.000,19,11124434,-795,0,1674121373,12935.089690169996,220.50587939999969,54408.15623136001
2023-01-19,09:42:55.000,19,11124471,-795,0,1674121374,12935.056008619991,220.4706337500029,54408.016488960006
2023-01-19,09:42:56.000,19,11124426,-795,0,1674121375,12935.076217549991,220.46358462000353,54408.016488960006
2023-01-19,09:42:57.000,19,11124405,-795,0,1674121376,12935.103162790001,220.47768288000225,54407.98155336
2023-01-19,09:42:58.000,19,11124444,-795,0,1674121377,12935.177262199992,220.47768288000225,54408.14924424
2023-01-19,09:42:59.000,19,11124434,-795,0,1674121378,12935.204207440001,220.5199776599984,54408.19116696
2023-01-19,09:43:00.000,19,11124424,-795,0,1674121379,12935.298515779992,220.55522331000248,54408.184179840006
2023-01-19,09:43:01.000,19,11124416,-795,0,1674121380,12935.332197329997,220.604567219998,54408.21911544
2023-01-19,09:43:02.000,19,11124454,-795,0,1674121381,12935.338933639992,220.65391113000078,54408.08636016001
2023-01-19,09:43:03.000,19,11124458,-795,0,1674121382,12935.399560429993,220.74554981999972,54408.22610256001
2023-01-19,09:43:04.000,19,11124414,-795,0,1674121383,12935.460187219993,220.77374634000444,54408.184179840006
2023-01-19,09:43:05.000,19,11124436,-795,0,1674121384,12935.541022939993,220.8160411200006,54408.2400768
2023-01-19,09:43:06.000,19,11124431,-795,0,1674121385,12935.635331279998,220.82309024999995,54408.14924424
2023-01-19,09:43:07.000,19,11124434,-795,0,1674121386,12935.74984854999,220.87243416000274,54408.28898664
2023-01-19,09:43:08.000,19,11124424,-795,0,1674121387,12935.83068426999,220.9288272000049,54408.33789648
2023-01-19,09:43:09.000,19,11124447,-795,0,1674121388,12935.91151998999,220.95702372000233,54408.470651760006
2023-01-19,09:43:10.000,19,11124440,-795,0,1674121389,12935.95193784999,220.97112198000104,54408.42872904
2023-01-19,09:43:11.000,19,11124451,-795,0,1674121390,12935.89804737,221.0275150200032,54408.498600240004
2023-01-19,09:43:12.000,19,11124422,-795,0,1674121391,12935.87783844,221.0275150200032,54408.43571616
2023-01-19,09:43:13.000,19,11124427,-795,0,1674121392,12935.83742058,221.0909571900047,54408.3798192
2023-01-19,09:43:14.000,19,11124428,-795,0,1674121393,12935.81047533999,221.1262028400015,54408.42174192001
2023-01-19,09:43:15.000,19,11124434,-795,0,1674121394,12935.91151998999,221.19669414000236,54408.68026536001
2023-01-19,09:43:16.000,19,11124437,-795,0,1674121395,12935.97214677999,221.24603804999788,54408.65231688
2023-01-19,09:43:17.000,19,11124428,-795,0,1674121396,12935.924992609995,221.24603804999788,54408.63135552001
2023-01-19,09:43:18.000,19,11124345,-795,0,1674121397,12935.95193784999,221.31652934999875,54408.44270328001
2023-01-19,09:43:19.000,19,11124366,-795,0,1674121398,12935.99235570999,221.33062761000474,54408.61039416001
2023-01-19,09:43:20.000,19,11124403,-795,0,1674121399,12935.965410469995,221.36587326000154,54408.568471440005
2023-01-19,09:43:21.000,19,11124416,-795,0,1674121400,12935.87110212999,221.48570846999792,54408.568471440005
2023-01-19,09:43:22.000,19,11124413,-795,0,1674121401,12935.823947959994,221.51390499000263,54408.77808504001
2023-01-19,09:43:23.000,19,11124435,-795,0,1674121402,12935.81047533999,221.52800325000135,54408.74314944
2023-01-19,09:43:24.000,19,11124427,-795,0,1674121403,12935.797002719999,221.56324889999814,54408.91782744
2023-01-19,09:43:25.000,19,11124453,-795,0,1674121404,12935.783530099994,221.56324889999814,54408.952763040004
2023-01-19,09:43:26.000,19,11124404,-795,0,1674121405,12935.729639619989,221.56324889999814,54408.9387888
2023-01-19,09:43:27.000,19,11124441,-795,0,1674121406,12935.675749139999,221.54915063999943,54408.79904640001
2023-01-19,09:43:28.000,19,11124336,-795,0,1674121407,12935.722903309994,221.54915063999943,54408.88987896
2023-01-19,09:43:29.000,19,11124421,-795,0,1674121408,12935.722903309994,221.54210151000007,54408.99468576001
2023-01-19,09:43:30.000,19,11124386,-795,0,1674121409,12935.729639619989,221.5350523800007,54409.03660848
2023-01-19,09:43:31.000,19,11124423,-795,0,1674121410,12935.722903309994,221.5350523800007,54409.04359560001
2023-01-19,09:43:32.000,19,11124413,-795,0,1674121411,12935.722903309994,221.57029803000478,54409.15538952
2023-01-19,09:43:33.000,19,11124443,-795,0,1674121412,12935.74984854999,221.6196419400003,54409.12744104
2023-01-19,09:43:34.000,19,11124394,-795,0,1674121413,12935.803739029994,221.59849455000221,54409.22526072
2023-01-19,09:43:35.000,19,11124431,-795,0,1674121414,12935.83068426999,221.62669106999965,54409.21128648001
2023-01-19,09:43:36.000,19,11124452,-795,0,1674121415,12935.817211649999,221.60554368000157,54409.31609328
2023-01-19,09:43:37.000,19,11124447,-795,0,1674121416,12935.844156889994,221.60554368000157,54409.27417056
2023-01-19,09:43:38.000,19,11124459,-795,0,1674121417,12935.81047533999,221.61259281000093,54409.39993872001
2023-01-19,09:43:39.000,19,11124456,-795,0,1674121418,12935.81047533999,221.62669106999965,54409.56762960001
2023-01-19,09:43:40.000,19,11124451,-795,0,1674121419,12935.621858659993,221.65488759000436,54409.309106160006
2023-01-19,09:43:41.000,19,11124443,-795,0,1674121420,12935.594913419998,221.633740199999,54409.51871976001
2023-01-19,09:43:42.000,19,11124392,-795,0,1674121421,12935.534286629998,221.60554368000157,54409.6025652
2023-01-19,09:43:43.000,19,11124449,-795,0,1674121422,12935.466923530003,221.57734716000414,54409.6025652
2023-01-19,09:43:44.000,19,11124410,-795,0,1674121423,12935.359142569992,221.56324889999814,54409.51173264
2023-01-19,09:43:45.000,19,11124478,-795,0,1674121424,12935.305252090002,221.54210151000007,54409.49077128
2023-01-19,09:43:46.000,19,11124429,-795,0,1674121425,12935.237888989992,221.48570846999792,54409.59557808001
2023-01-19,09:43:47.000,19,11124403,-795,0,1674121426,12935.204207440001,221.39406977999897,54409.644487920006
2023-01-19,09:43:48.000,19,11124431,-795,0,1674121427,12935.123371720001,221.3094802199994,54409.623526560004
2023-01-19,09:43:49.000,19,11124457,-795,0,1674121428,12935.015590759991,221.3235784799981,54409.56762960001
2023-01-19,09:43:50.000,19,11124348,-795,0,1674121429,12934.96170028,221.30243109000003,54409.60955232
2023-01-19,09:43:51.000,19,11124371,-795,0,1674121430,12934.8404467,221.28128370000195,54409.54666824001
2023-01-19,09:43:52.000,19,11124451,-795,0,1674121431,12934.73266573999,221.2248906599998,54409.455835680004
2023-01-19,09:43:53.000,19,11124403,-795,0,1674121432,12934.71919312,221.1755467500043,54409.38596448
2023-01-19,09:43:54.000,19,11124425,-795,0,1674121433,12934.71919312,221.13325197000086,54409.55365536
2023-01-19,09:43:55.000,19,11124442,-795,0,1674121434,12934.6383574,221.09800632000406,54409.55365536
2023-01-19,09:43:56.000,19,11124463,-795,0,1674121435,12934.537312749999,221.05571154000063,54409.48378416
2023-01-19,09:43:57.000,19,11124435,-795,0,1674121436,12934.402586549993,221.06980979999935,54409.406925840005
2023-01-19,09:43:58.000,19,11124355,-795,0,1674121437,12934.321750829993,221.02046589000383,54409.476797040006
2023-01-19,09:43:59.000,19,11124436,-795,0,1674121438,12934.234178799998,220.97112198000104,54409.38596448
2023-01-19,09:44:00.000,19,11124433,-795,0,1674121439,12934.139870459992,220.90767980999954,54409.44884856001
2023-01-19,09:44:01.000,19,11124426,-795,0,1674121440,12934.106188910002,220.89358155000082,54409.37897736001
2023-01-19,09:44:02.000,19,11124440,-795,0,1674121441,12934.032089499997,220.8160411200006,54409.288144800004
2023-01-19,09:44:03.000,19,11124392,-795,0,1674121442,12934.059034739992,220.8160411200006,54409.33006752001
2023-01-19,09:44:04.000,19,11124415,-795,0,1674121443,12934.038825809992,220.78784460000315,54409.455835680004
2023-01-19,09:44:05.000,19,11124419,-795,0,1674121444,12934.038825809992,220.731451560001,54409.455835680004
2023-01-19,09:44:06.000,19,11124365,-795,0,1674121445,12933.984935330001,220.70325504000357,54409.406925840005
2023-01-19,09:44:07.000,19,11124419,-795,0,1674121446,12933.917572229991,220.7173533000023,54409.31609328
2023-01-19,09:44:08.000,19,11124355,-795,0,1674121447,12933.904099610001,220.68210764999822,54409.288144800004
2023-01-19,09:44:09.000,19,11124480,-795,0,1674121448,12933.904099610001,220.6680093899995,54409.309106160006
2023-01-19,09:44:10.000,19,11124412,-795,0,1674121449,12933.897363299991,220.63981287000206,54409.28115768001
2023-01-19,09:44:11.000,19,11124415,-795,0,1674121450,12933.917572229991,220.59046895999927,54409.19731224
2023-01-19,09:44:12.000,19,11124458,-795,0,1674121451,12933.877154369991,220.51292852999904,54409.26718344
2023-01-19,09:44:13.000,19,11124423,-795,0,1674121452,12933.910835919996,220.51292852999904,54409.3230804
2023-01-19,09:44:14.000,19,11124396,-795,0,1674121453,12933.863681750001,220.45653549000417,54409.337054640004
2023-01-19,09:44:15.000,19,11124447,-795,0,1674121454,12933.850209129996,220.42833896999946,54409.31609328
2023-01-19,09:44:16.000,19,11124427,-795,0,1674121455,12933.830000199996,220.37194593000459,54409.22526072
2023-01-19,09:44:17.000,19,11124395,-795,0,1674121456,12933.890626989996,220.30145463000372,54409.2182736
2023-01-19,09:44:18.000,19,11124429,-795,0,1674121457,12933.870418059996,220.26620897999965,54409.29513192
2023-01-19,09:44:19.000,19,11124458,-795,0,1674121458,12933.964726400001,220.273258109999,54409.43487432
2023-01-19,09:44:20.000,19,11124402,-795,0,1674121459,12933.964726400001,220.2591598500003,54409.43487432
2023-01-19,09:44:21.000,19,11124430,-795,0,1674121460,12933.897363299991,220.2239142000035,54409.39993872001
2023-01-19,09:44:22.000,19,11124430,-795,0,1674121461,12933.776109719991,220.14637377000327,54409.141415280006
2023-01-19,09:44:23.000,19,11124427,-795,0,1674121462,12933.856945439991,220.10407898999983,54409.44884856001
2023-01-19,09:44:24.000,19,11124413,-795,0,1674121463,12933.82326389,220.03358768999897,54409.39993872001
2023-01-19,09:44:25.000,19,11124443,-795,0,1674121464,12933.7626371,219.98424378000345,54409.41391296
2023-01-19,09:44:26.000,19,11124418,-795,0,1674121465,12933.688537689995,219.94899812999938,54409.29513192
2023-01-19,09:44:27.000,19,11124431,-795,0,1674121466,12933.66159245,219.94899812999938,54409.309106160006
2023-01-19,09:44:28.000,19,11124419,-795,0,1674121467,12933.66159245,219.87145769999916,54409.42090008
2023-01-19,09:44:29.000,19,11124418,-795,0,1674121468,12933.385403739994,219.80801552999765,54408.98071152
2023-01-19,09:44:30.000,19,11124382,-795,0,1674121469,12933.45276683999,219.7798190100002,54409.37199024
2023-01-19,09:44:31.000,19,11124394,-795,0,1674121470,12933.365194809994,219.7798190100002,54409.26019632001
2023-01-19,09:44:32.000,19,11124416,-795,0,1674121471,12933.324776949994,219.68818032000127,54409.19731224
2023-01-19,09:44:33.000,19,11124427,-795,0,1674121472,12933.311304329989,219.69522945000062,54409.11346680001
2023-01-19,09:44:34.000,19,11124425,-795,0,1674121473,12933.318040639999,219.7163768399987,54409.23224784001
2023-01-19,09:44:35.000,19,11124391,-795,0,1674121474,12933.250677539989,219.7304751000047,54409.29513192
2023-01-19,09:44:36.000,19,11124437,-795,0,1674121475,12933.163105509993,219.74457336000341,54409.239234960005
2023-01-19,09:44:37.000,19,11124401,-795,0,1674121476,12932.974488829997,219.68818032000127,54409.15538952
2023-01-19,09:44:38.000,19,11124392,-795,0,1674121477,12932.839762629992,219.65293467000447,54409.06455696001
2023-01-19,09:44:39.000,19,11124469,-795,0,1674121478,12932.657882259991,219.60359076000168,54408.91084032
2023-01-19,09:44:40.000,19,11124412,-795,0,1674121479,12932.509683439996,219.5824433700036,54408.99468576001
2023-01-19,09:44:41.000,19,11124439,-795,0,1674121480,12932.388429859995,219.52605033000145,54408.92481456001
2023-01-19,09:44:42.000,19,11124392,-795,0,1674121481,12932.21328579999,219.49080468000466,54408.833982000004
2023-01-19,09:44:43.000,19,11124436,-795,0,1674121482,12932.078559599999,219.49080468000466,54408.74314944
2023-01-19,09:44:44.000,19,11124425,-795,0,1674121483,12931.930360779988,219.42736251000315,54408.67327824
2023-01-19,09:44:45.000,19,11124419,-795,0,1674121484,12931.822579819993,219.38506772999972,54408.785072160004
2023-01-19,09:44:46.000,19,11124364,-795,0,1674121485,12931.627226830002,219.31457642999885,54408.70122672
2023-01-19,09:44:47.000,19,11124451,-795,0,1674121486,12931.4049286,219.24408512999798,54408.519561600006
2023-01-19,09:44:48.000,19,11124391,-795,0,1674121487,12931.189366679995,219.1876920900031,54408.309948
2023-01-19,09:44:49.000,19,11124456,-795,0,1674121488,12931.03443154999,219.1735938300044,54408.21911544
2023-01-19,09:44:50.000,19,11124442,-795,0,1674121489,12930.967068449994,219.14539730999968,54408.28898664
2023-01-19,09:44:51.000,19,11124436,-795,0,1674121490,12930.764979149993,219.13129905000096,54408.15623136001
2023-01-19,09:44:52.000,19,11124420,-795,0,1674121491,12930.636989259998,219.1242499200016,54408.07937304
2023-01-19,09:44:53.000,19,11124417,-795,0,1674121492,12930.542680919993,219.10310253000353,54408.05142456
2023-01-19,09:44:54.000,19,11124428,-795,0,1674121493,12930.421427339992,219.05375862000074,54407.995527600004
2023-01-19,09:44:55.000,19,11124431,-795,0,1674121494,12930.273228519996,219.01146384000458,54407.75796552
2023-01-19,09:44:56.000,19,11124424,-795,0,1674121495,12930.1250297,218.95507080000243,54407.77193976001
2023-01-19,09:44:57.000,19,11124429,-795,0,1674121496,12929.990303499995,218.91982514999836,54407.60424888001
2023-01-19,09:44:58.000,19,11124426,-795,0,1674121497,12929.82189575,218.912776019999,54407.56931328
2023-01-19,09:44:59.000,19,11124409,-795,0,1674121498,12929.69390585999,218.912776019999,54407.45751936001
2023-01-19,09:45:00.000,19,11124462,-795,0,1674121499,12929.646751689994,218.89162863000092,54407.4714936
2023-01-19,09:45:01.000,19,11124439,-795,0,1674121500,12929.512025489988,218.88457950000156,54407.3317512
2023-01-19,09:45:02.000,19,11124431,-795,0,1674121501,12929.384035599993,218.84228471999813,54407.10117624001
2023-01-19,09:45:03.000,19,11124389,-795,0,1674121502,12929.289727260002,218.82818645999942,54407.09418912
2023-01-19,09:45:04.000,19,11124403,-795,0,1674121503,12929.235836779997,218.82818645999942,54407.05226640001
2023-01-19,09:45:05.000,19,11124500,-795,0,1674121504,12929.155001059997,218.8140882000007,54406.905536879996
2023-01-19,09:45:06.000,19,11124384,-795,0,1674121505,12928.993329619996,218.74359689999983,54406.723871760005
2023-01-19,09:45:07.000,19,11124436,-795,0,1674121506,12928.872076039996,218.6660564699996,54406.61207784
2023-01-19,09:45:08.000,19,11124442,-795,0,1674121507,12928.77776769999,218.6026142999981,54406.626052080006
2023-01-19,09:45:09.000,19,11124444,-795,0,1674121508,12928.67672304999,218.5039264799998,54406.57714224001
2023-01-19,09:45:10.000,19,11124441,-795,0,1674121509,12928.53526053999,218.44753343999764,54406.41643848
2023-01-19,09:45:11.000,19,11124424,-795,0,1674121510,12928.333171239989,218.41228779000085,54406.26272184001
2023-01-19,09:45:12.000,19,11124461,-795,0,1674121511,12928.124345629993,218.39818953000213,54406.03214688
2023-01-19,09:45:13.000,19,11124407,-795,0,1674121512,12928.016564669997,218.32769823000126,54405.90637872001
2023-01-19,09:45:14.000,19,11124397,-795,0,1674121513,12927.962674189992,218.21491215000424,54405.955288560006
2023-01-19,09:45:15.000,19,11124401,-795,0,1674121514,12927.875102159996,218.21491215000424,54405.85048176
2023-01-19,09:45:16.000,19,11124413,-795,0,1674121515,12927.7673212,218.1726173700008,54405.77362344
2023-01-19,09:45:17.000,19,11124454,-795,0,1674121516,12927.632594999995,218.1726173700008,54405.61291968001
2023-01-19,09:45:18.000,19,11124368,-795,0,1674121517,12927.55849558999,218.10212606999994,54405.59195832001
2023-01-19,09:45:19.000,19,11124400,-795,0,1674121518,12927.45745093999,218.14442085000337,54405.50811288
2023-01-19,09:45:20.000,19,11124441,-795,0,1674121519,12927.32272474,218.1091751999993,54405.38933184
2023-01-19,09:45:21.000,19,11124391,-795,0,1674121520,12927.228416399994,218.11622432999866,54405.30548640001
2023-01-19,09:45:22.000,19,11124404,-795,0,1674121521,12927.060008649998,218.09507694000058,54405.095872800004
2023-01-19,09:45:23.000,19,11124417,-795,0,1674121522,12926.972436620003,218.10212606999994,54404.94215616001
2023-01-19,09:45:24.000,19,11124434,-795,0,1674121523,12927.033063409988,218.10212606999994,54405.10984704001
2023-01-19,09:45:25.000,19,11124428,-795,0,1674121524,12927.006118169993,218.06688042000314,54405.116834160006
2023-01-19,09:45:26.000,19,11124429,-795,0,1674121525,12927.033063409988,218.010487380001,54405.01901448001
2023-01-19,09:45:27.000,19,11124406,-795,0,1674121526,12927.006118169993,217.9611434699982,54404.97010464001
2023-01-19,09:45:28.000,19,11124407,-795,0,1674121527,12927.012854479988,217.96819260000484,54404.80241376001
2023-01-19,09:45:29.000,19,11124447,-795,0,1674121528,12926.965700309993,217.93999608000013,54404.80241376001
2023-01-19,09:45:30.000,19,11124448,-795,0,1674121529,12927.019590789998,217.85540652000054,54404.82337512001
2023-01-19,09:45:31.000,19,11124430,-795,0,1674121530,12926.979172929998,217.88360303999798,54404.70459408001
2023-01-19,09:45:32.000,19,11124422,-795,0,1674121531,12926.965700309993,217.84130826000182,54404.62074864
2023-01-19,09:45:33.000,19,11124404,-795,0,1674121532,12927.012854479988,217.84130826000182,54404.7465168
2023-01-19,09:45:34.000,19,11124443,-795,0,1674121533,12927.026327099993,217.84835739000118,54404.66965848
2023-01-19,09:45:35.000,19,11124425,-795,0,1674121534,12927.046536029993,217.86950477999926,54404.70459408001
2023-01-19,09:45:36.000,19,11124403,-795,0,1674121535,12927.006118169993,217.88360303999798,54404.43908352001
2023-01-19,09:45:37.000,19,11124373,-795,0,1674121536,12927.033063409988,217.89770130000397,54404.48100624
2023-01-19,09:45:38.000,19,11124366,-795,0,1674121537,12927.046536029993,217.95409433999885,54404.59978728
2023-01-19,09:45:39.000,19,11124430,-795,0,1674121538,12926.999381859998,217.98229086000356,54404.69061984
2023-01-19,09:45:40.000,19,11124457,-795,0,1674121539,12926.992645550003,217.9611434699982,54404.66965848
2023-01-19,09:45:41.000,19,11124434,-795,0,1674121540,12926.965700309993,217.90475043000333,54404.662671360005
2023-01-19,09:45:42.000,19,11124445,-795,0,1674121541,12926.945491379993,217.86950477999926,54404.53690320001
2023-01-19,09:45:43.000,19,11124426,-795,0,1674121542,12926.965700309993,217.87655390999862,54404.69760696
2023-01-19,09:45:44.000,19,11124414,-795,0,1674121543,12927.080217579998,217.82016087000375,54404.62773576
2023-01-19,09:45:45.000,19,11124412,-795,0,1674121544,12927.093690199988,217.7990134799984,54404.66965848
2023-01-19,09:45:46.000,19,11124382,-795,0,1674121545,12927.161053299998,217.74262044000352,54404.43908352001
2023-01-19,09:45:47.000,19,11124449,-795,0,1674121546,12927.140844369998,217.73557131000416,54404.53690320001
2023-01-19,09:45:48.000,19,11124441,-795,0,1674121547,12927.241889019999,217.77786609000032,54404.69760696
2023-01-19,09:45:49.000,19,11124416,-795,0,1674121548,12927.167789609994,217.72147304999817,54404.72555544001
2023-01-19,09:45:50.000,19,11124369,-795,0,1674121549,12927.181262229999,217.70737478999945,54404.711581200005
2023-01-19,09:45:51.000,19,11124438,-795,0,1674121550,12927.241889019999,217.64393261999794,54404.80241376001
2023-01-19,09:45:52.000,19,11124378,-795,0,1674121551,12927.289043189994,217.64393261999794,54404.75350392001
2023-01-19,09:45:53.000,19,11124432,-795,0,1674121552,12927.34293367,217.64393261999794,54404.75350392001
2023-01-19,09:45:54.000,19,11124383,-795,0,1674121553,12927.49786879999,217.58753958000307,54404.90722056
2023-01-19,09:45:55.000,19,11124423,-795,0,1674121554,12927.61912237999,217.55934305999835,54405.01901448001
2023-01-19,09:45:56.000,19,11124402,-795,0,1674121555,12927.64606762,217.52409741000156,54404.97709176
2023-01-19,09:45:57.000,19,11124400,-795,0,1674121556,12927.69995809999,217.52409741000156,54404.94215616001
2023-01-19,09:45:58.000,19,11124397,-795,0,1674121557,12927.740375959991,217.48885176000476,54405.0260016
2023-01-19,09:45:59.000,19,11124466,-795,0,1674121558,12927.733639649996,217.44655698000133,54405.03997584001
2023-01-19,09:46:00.000,19,11124445,-795,0,1674121559,12927.740375959991,217.44655698000133,54405.08888568001
2023-01-19,09:46:01.000,19,11124436,-795,0,1674121560,12927.740375959991,217.43950785000197,54405.15875688001
2023-01-19,09:46:02.000,19,11124398,-795,0,1674121561,12927.713430719996,217.37606568000047,54405.03997584001
2023-01-19,09:46:03.000,19,11124375,-795,0,1674121562,12927.673012859996,217.31262350999896,54405.05395008
2023-01-19,09:46:04.000,19,11124415,-795,0,1674121563,12927.673012859996,217.27737786000216,54405.22164096
2023-01-19,09:46:05.000,19,11124438,-795,0,1674121564,12927.592177139995,217.23508307999873,54405.27753792001
2023-01-19,09:46:06.000,19,11124401,-795,0,1674121565,12927.55849558999,217.19278830000258,54405.214653840005
2023-01-19,09:46:07.000,19,11124430,-795,0,1674121566,12927.37661521999,217.17869004000386,54405.00504024
2023-01-19,09:46:08.000,19,11124419,-795,0,1674121567,12927.34293367,217.0870513500049,54405.08189856
2023-01-19,09:46:09.000,19,11124389,-795,0,1674121568,12927.309252119994,217.06590395999956,54405.17273112
2023-01-19,09:46:10.000,19,11124435,-795,0,1674121569,12927.214943779989,217.05180570000084,54405.17273112
2023-01-19,09:46:11.000,19,11124400,-795,0,1674121570,12927.012854479988,216.9954126599987,54405.10285992
2023-01-19,09:46:12.000,19,11124394,-795,0,1674121571,12926.864655659992,216.98836352999933,54405.06093720001
2023-01-19,09:46:13.000,19,11124456,-795,0,1674121572,12926.723193149992,216.93901962000382,54405.17273112
2023-01-19,09:46:14.000,19,11124444,-795,0,1674121573,12926.521103849991,216.8755774500023,54405.15176976
2023-01-19,09:46:15.000,19,11124423,-795,0,1674121574,12926.34595979,216.84033179999824,54405.01202736
2023-01-19,09:46:16.000,19,11124391,-795,0,1674121575,12926.14387049,216.81918441000016,54404.73952968
2023-01-19,09:46:17.000,19,11124439,-795,0,1674121576,12926.089980009994,216.73459485000058,54404.77446528001
2023-01-19,09:46:18.000,19,11124384,-795,0,1674121577,12925.975462739989,216.7486931099993,54404.83734936
2023-01-19,09:46:19.000,19,11124409,-795,0,1674121578,12925.968726429994,216.6641035499997,54404.830362240005
2023-01-19,09:46:20.000,19,11124383,-795,0,1674121579,12925.908099639993,216.650005290001,54404.79542664
2023-01-19,09:46:21.000,19,11124415,-795,0,1674121580,12925.955253809989,216.55836660000205,54404.830362240005
2023-01-19,09:46:22.000,19,11124414,-795,0,1674121581,12925.921572259998,216.52312094999797,54404.73254256001
2023-01-19,09:46:23.000,19,11124448,-795,0,1674121582,12925.941781189998,216.4667279100031,54404.84433648
2023-01-19,09:46:24.000,19,11124465,-795,0,1674121583,12925.840736539998,216.43148225999903,54404.60677440001
2023-01-19,09:46:25.000,19,11124459,-795,0,1674121584,12925.941781189998,216.38918748000287,54404.80241376001
2023-01-19,09:46:26.000,19,11124418,-795,0,1674121585,12925.955253809989,216.38213835000352,54404.68363272001
2023-01-19,09:46:27.000,19,11124434,-795,0,1674121586,12925.914835949989,216.32574531000137,54404.73254256001
2023-01-19,09:46:28.000,19,11124390,-795,0,1674121587,12926.022616909999,216.31164705000265,54404.85831072
2023-01-19,09:46:29.000,19,11124449,-795,0,1674121588,12925.968726429994,216.3045979200033,54404.85132360001
2023-01-19,09:46:30.000,19,11124402,-795,0,1674121589,12925.914835949989,216.22705749000306,54404.79542664
2023-01-19,09:46:31.000,19,11124427,-795,0,1674121590,12925.867681779993,216.11427140999876,54404.57882592
2023-01-19,09:46:32.000,19,11124441,-795,0,1674121591,12925.746428199993,216.08607489000133,54404.494980480005
2023-01-19,09:46:33.000,19,11124451,-795,0,1674121592,12925.719482959998,216.0437801099979,54404.52292896
2023-01-19,09:46:34.000,19,11124469,-795,0,1674121593,12925.658856169997,215.96623967999767,54404.65568424001
2023-01-19,09:46:35.000,19,11124400,-795,0,1674121594,12925.611702000002,215.96623967999767,54404.6766456
2023-01-19,09:46:36.000,19,11124447,-795,0,1674121595,12925.544338899992,215.89574838000408,54404.57882592
2023-01-19,09:46:37.000,19,11124439,-795,0,1674121596,12925.551075210002,215.86755185999937,54404.53690320001
2023-01-19,09:46:38.000,19,11124401,-795,0,1674121597,12925.604965689992,215.83935534000193,54404.58581304001
2023-01-19,09:46:39.000,19,11124433,-795,0,1674121598,12925.503921039992,215.86755185999937,54404.36921232001
2023-01-19,09:46:40.000,19,11124412,-795,0,1674121599,12925.456766869996,215.8111588200045,54404.41812216001
2023-01-19,09:46:41.000,19,11124448,-795,0,1674121600,12925.396140079996,215.74771665000299,54404.33427672
2023-01-19,09:46:42.000,19,11124439,-795,0,1674121601,12925.315304359996,215.71952012999827,54404.21549568
2023-01-19,09:46:43.000,19,11124439,-795,0,1674121602,12925.2075234,215.6983727400002,54404.22248280001
2023-01-19,09:46:44.000,19,11124404,-795,0,1674121603,12925.26815019,215.64902883000468,54404.29934112001
2023-01-19,09:46:45.000,19,11124442,-795,0,1674121604,12925.2075234,215.62788143999933,54404.25043128001
2023-01-19,09:46:46.000,19,11124402,-795,0,1674121605,12925.18731447,215.59263579000253,54404.12466312
2023-01-19,09:46:47.000,19,11124401,-795,0,1674121606,12925.06606089,215.57148840000445,54403.93601088001
2023-01-19,09:46:48.000,19,11124419,-795,0,1674121607,12925.07953350999,215.57148840000445,54403.94998512
2023-01-19,09:46:49.000,19,11124417,-795,0,1674121608,12925.0054341,215.59263579000253,54404.01286920001
2023-01-19,09:46:50.000,19,11124413,-795,0,1674121609,12924.97848885999,215.62788143999933,54404.00588208
2023-01-19,09:46:51.000,19,11124410,-795,0,1674121610,12924.850498969994,215.64197969999805,54403.9080624
2023-01-19,09:46:52.000,19,11124446,-795,0,1674121611,12924.776399559989,215.64902883000468,54403.79626848001
2023-01-19,09:46:53.000,19,11124444,-795,0,1674121612,12924.628200739993,215.60673405000125,54403.85216544
2023-01-19,09:46:54.000,19,11124418,-795,0,1674121613,12924.412638820002,215.6137831800006,54403.74037152
2023-01-19,09:46:55.000,19,11124480,-795,0,1674121614,12924.224022139992,215.5996849200019,54403.607616240006
2023-01-19,09:46:56.000,19,11124458,-795,0,1674121615,12924.06908701,215.60673405000125,54403.57966776001
2023-01-19,09:46:57.000,19,11124415,-795,0,1674121616,12923.88720664,215.64902883000468,54403.34210568001
2023-01-19,09:46:58.000,19,11124475,-795,0,1674121617,12923.7255352,215.65607796000404,54403.2792216
2023-01-19,09:46:59.000,19,11124395,-795,0,1674121618,12923.70532627,215.67017622000276,54403.38402840001
2023-01-19,09:47:00.000,19,11124473,-795,0,1674121619,12923.63796316999,215.62788143999933,54403.33511856
2023-01-19,09:47:01.000,19,11124412,-795,0,1674121620,12923.435873869988,215.60673405000125,54403.1394792
2023-01-19,09:47:02.000,19,11124467,-795,0,1674121621,12923.402192319998,215.54329187999974,54403.1394792
2023-01-19,09:47:03.000,19,11124423,-795,0,1674121622,12923.314620290002,215.55739013999846,54402.915891360004
2023-01-19,09:47:04.000,19,11124425,-795,0,1674121623,12923.307883979993,215.4516531900008,54402.9648012
2023-01-19,09:47:05.000,19,11124432,-795,0,1674121624,12923.381983389998,215.43755493000208,54402.9648012
2023-01-19,09:47:06.000,19,11124366,-795,0,1674121625,12923.402192319998,215.43050580000272,54402.94383984
2023-01-19,09:47:07.000,19,11124404,-795,0,1674121626,12923.321356599998,215.39526014999865,54402.866981520005
2023-01-19,09:47:08.000,19,11124419,-795,0,1674121627,12923.314620290002,215.34591624000313,54402.81108456001
2023-01-19,09:47:09.000,19,11124417,-795,0,1674121628,12923.227048259992,215.27542494000227,54402.83204592
2023-01-19,09:47:10.000,19,11124426,-795,0,1674121629,12923.072113130002,215.3036214599997,54402.80409744
2023-01-19,09:47:11.000,19,11124460,-795,0,1674121630,12922.944123239991,215.2542775500042,54402.699290640005
2023-01-19,09:47:12.000,19,11124395,-795,0,1674121631,12922.775715489995,215.18378625000332,54402.482689920005
2023-01-19,09:47:13.000,19,11124399,-795,0,1674121632,12922.694879769995,215.1696879900046,54402.41980584
2023-01-19,09:47:14.000,19,11124411,-795,0,1674121633,12922.72182500999,215.14854059999925,54402.531599760005
2023-01-19,09:47:15.000,19,11124460,-795,0,1674121634,12922.76224286999,215.1414914699999,54402.5106384
2023-01-19,09:47:16.000,19,11124397,-795,0,1674121635,12922.76897918,215.1555897299986,54402.4407672
2023-01-19,09:47:17.000,19,11124413,-795,0,1674121636,12922.66119821999,215.19083538000268,54402.33596040001
2023-01-19,09:47:18.000,19,11124394,-795,0,1674121637,12922.593835119995,215.21903190000012,54402.27307632
2023-01-19,09:47:19.000,19,11124359,-795,0,1674121638,12922.533208329995,215.23313015999884,54402.37788312001
2023-01-19,09:47:20.000,19,11124394,-795,0,1674121639,12922.53994463999,215.2683758100029,54402.33596040001
2023-01-19,09:47:21.000,19,11124398,-795,0,1674121640,12922.47931784999,215.33181798000442,54402.245127840004
2023-01-19,09:47:22.000,19,11124433,-795,0,1674121641,12922.425427369999,215.32476884999778,54402.0564756
2023-01-19,09:47:23.000,19,11124436,-795,0,1674121642,12922.41869105999,215.33886711000378,54402.08442408
2023-01-19,09:47:24.000,19,11124417,-795,0,1674121643,12922.45910891999,215.42345667000336,54402.16826952001
2023-01-19,09:47:25.000,19,11124423,-795,0,1674121644,12922.277228549989,215.4516531900008,54401.96564304
2023-01-19,09:47:26.000,19,11124381,-795,0,1674121645,12922.331119029994,215.44460406000144,54402.13333392
2023-01-19,09:47:27.000,19,11124436,-795,0,1674121646,12922.243546999998,215.416407540004,54401.99359152
2023-01-19,09:47:28.000,19,11124446,-795,0,1674121647,12922.263755929998,215.38116188999993,54401.9866044
2023-01-19,09:47:29.000,19,11124403,-795,0,1674121648,12922.263755929998,215.3529653700025,54402.04948848001
2023-01-19,09:47:30.000,19,11124425,-795,0,1674121649,12922.257019619989,215.3036214599997,54402.03551424
2023-01-19,09:47:31.000,19,11124453,-795,0,1674121650,12922.243546999998,215.3036214599997,54402.03551424
2023-01-19,09:47:32.000,19,11124395,-795,0,1674121651,12922.243546999998,215.2683758100029,54401.930707440006
2023-01-19,09:47:33.000,19,11124422,-795,0,1674121652,12922.378273199989,215.2401792899982,54402.11237256
2023-01-19,09:47:34.000,19,11124392,-795,0,1674121653,12922.43889998999,215.34591624000313,54401.99359152
2023-01-19,09:47:35.000,19,11124422,-795,0,1674121654,12922.425427369999,215.402309279998,54402.00057864001
2023-01-19,09:47:36.000,19,11124441,-795,0,1674121655,12922.472581539994,215.44460406000144,54402.04948848001
2023-01-19,09:47:37.000,19,11124484,-795,0,1674121656,12922.53994463999,215.46575144999952,54402.04948848001
2023-01-19,09:47:38.000,19,11124431,-795,0,1674121657,12922.53994463999,215.57148840000445,54401.94468168
2023-01-19,09:47:39.000,19,11124412,-795,0,1674121658,12922.6477256,215.6137831800006,54402.03551424
2023-01-19,09:47:40.000,19,11124439,-795,0,1674121659,12922.74877025,215.6631270900034,54402.1612824
2023-01-19,09:47:41.000,19,11124395,-795,0,1674121660,12922.775715489995,215.68427448000148,54402.23814072001
2023-01-19,09:47:42.000,19,11124382,-795,0,1674121661,12922.795924419996,215.65607796000404,54402.08442408
2023-01-19,09:47:43.000,19,11124355,-795,0,1674121662,12922.930650620001,215.71952012999827,54402.21019224001
2023-01-19,09:47:44.000,19,11124415,-795,0,1674121663,12923.065376819992,215.7618149100017,54402.28006344
2023-01-19,09:47:45.000,19,11124479,-795,0,1674121664,12923.139476229997,215.78296229999978,54402.370896
2023-01-19,09:47:46.000,19,11124449,-795,0,1674121665,12923.024958959992,215.8252570800032,54402.28705056001
2023-01-19,09:47:47.000,19,11124462,-795,0,1674121666,12923.078849439997,215.81820795000385,54402.39884448
2023-01-19,09:47:48.000,19,11124409,-795,0,1674121667,12923.092322060002,215.83230621000257,54402.42679296001
2023-01-19,09:47:49.000,19,11124453,-795,0,1674121668,12923.186630399992,215.8464044700013,54402.64339368001
2023-01-19,09:47:50.000,19,11124356,-795,0,1674121669,12923.220311949997,215.83230621000257,54402.67134216001
2023-01-19,09:47:51.000,19,11124463,-795,0,1674121670,12923.260729809997,215.8111588200045,54402.650380800005
2023-01-19,09:47:52.000,19,11124419,-795,0,1674121671,12923.260729809997,215.8252570800032,54402.55954824
2023-01-19,09:47:53.000,19,11124416,-795,0,1674121672,12923.341565529998,215.88165011999808,54402.58749672
2023-01-19,09:47:54.000,19,11124429,-795,0,1674121673,12923.415664939988,215.93804316000023,54402.8250588
2023-01-19,09:47:55.000,19,11124398,-795,0,1674121674,12923.483028039998,216.0085344600011,54402.85999440001
2023-01-19,09:47:56.000,19,11124419,-795,0,1674121675,12923.523445899998,216.10017315000005,54402.88095576001
2023-01-19,09:47:57.000,19,11124417,-795,0,1674121676,12923.503236969998,216.1565661900022,54402.89493
2023-01-19,09:47:58.000,19,11124337,-795,0,1674121677,12923.456082799989,216.22705749000306,54403.02768528001
2023-01-19,09:47:59.000,19,11124429,-795,0,1674121678,12923.287675049993,216.21295923000434,54403.083582240004
2023-01-19,09:48:00.000,19,11124443,-795,0,1674121679,12923.220311949997,216.24820488000114,54403.104543600006
2023-01-19,09:48:01.000,19,11124437,-795,0,1674121680,12923.200103019997,216.24820488000114,54403.14646632001
2023-01-19,09:48:02.000,19,11124412,-795,0,1674121681,12923.186630399992,216.3045979200033,54403.11851784
2023-01-19,09:48:03.000,19,11124422,-795,0,1674121682,12923.227048259992,216.31164705000265,54403.153453440005
2023-01-19,09:48:04.000,19,11124430,-795,0,1674121683,12923.435873869988,216.32574531000137,54403.418964000004
2023-01-19,09:48:05.000,19,11124404,-795,0,1674121684,12923.570600069994,216.318696180002,54403.439925360006
2023-01-19,09:48:06.000,19,11124346,-795,0,1674121685,12923.75921674999,216.38918748000287,54403.44691248
2023-01-19,09:48:07.000,19,11124399,-795,0,1674121686,12923.79963460999,216.33279444000073,54403.272234480006
2023-01-19,09:48:08.000,19,11124358,-795,0,1674121687,12923.893942949995,216.39623661000223,54403.41197688001
2023-01-19,09:48:09.000,19,11124423,-795,0,1674121688,12923.893942949995,216.4032857400016,54403.63556472
2023-01-19,09:48:10.000,19,11124437,-795,0,1674121689,12923.81984353999,216.37508922000416,54403.69844880001
2023-01-19,09:48:11.000,19,11124461,-795,0,1674121690,12923.74574413,216.33984357000008,54403.85216544
2023-01-19,09:48:12.000,19,11124417,-795,0,1674121691,12923.691853649994,216.24820488000114,54403.84517832001
2023-01-19,09:48:13.000,19,11124408,-795,0,1674121692,12923.84005246999,216.21295923000434,54404.01286920001
2023-01-19,09:48:14.000,19,11124395,-795,0,1674121693,12923.88720664,216.16361532000155,54403.99889496
2023-01-19,09:48:15.000,19,11124445,-795,0,1674121694,12923.98151497999,216.12836967000476,54404.0478048
2023-01-19,09:48:16.000,19,11124422,-795,0,1674121695,12924.149922730001,216.01558359000046,54404.02684344
2023-01-19,09:48:17.000,19,11124443,-795,0,1674121696,12924.217285829996,215.95214141999895,54403.97094648
2023-01-19,09:48:18.000,19,11124423,-795,0,1674121697,12924.318330479997,215.88165011999808,54404.1875472
2023-01-19,09:48:19.000,19,11124417,-795,0,1674121698,12924.493474540002,215.8111588200045,54404.40414792
2023-01-19,09:48:20.000,19,11124481,-795,0,1674121699,12924.540628709998,215.70542186999955,54404.38318656
2023-01-19,09:48:21.000,19,11124422,-795,0,1674121700,12924.574310259988,215.64197969999805,54404.41113504
2023-01-19,09:48:22.000,19,11124330,-795,0,1674121701,12924.722509079998,215.55739013999846,54404.5019676
2023-01-19,09:48:23.000,19,11124408,-795,0,1674121702,12924.729245389994,215.46575144999952,54404.41113504
2023-01-19,09:48:24.000,19,11124392,-795,0,1674121703,12924.87744420999,215.39526014999865,54404.63472288001
2023-01-19,09:48:25.000,19,11124406,-795,0,1674121704,12925.052588269995,215.42345667000336,54404.7465168
2023-01-19,09:48:26.000,19,11124451,-795,0,1674121705,12925.02564303,215.38116188999993,54404.543890320005
2023-01-19,09:48:27.000,19,11124410,-795,0,1674121706,12925.11995136999,215.3670636300012,54404.79542664
2023-01-19,09:48:28.000,19,11124381,-795,0,1674121707,12925.173841849995,215.402309279998,54404.93516904
2023-01-19,09:48:29.000,19,11124447,-795,0,1674121708,12925.234468639996,215.3670636300012,54405.14478264
2023-01-19,09:48:30.000,19,11124359,-795,0,1674121709,12925.22099601999,215.3670636300012,54405.17273112
2023-01-19,09:48:31.000,19,11124412,-795,0,1674121710,12925.2075234,215.28247407000163,54405.15875688001
2023-01-19,09:48:32.000,19,11124445,-795,0,1674121711,12925.16710554,215.2683758100029,54405.12382128
2023-01-19,09:48:33.000,19,11124471,-795,0,1674121712,12925.16036922999,215.17673712000396,54405.214653840005
2023-01-19,09:48:34.000,19,11124405,-795,0,1674121713,12925.295095429996,215.14854059999925,54405.31946064
2023-01-19,09:48:35.000,19,11124418,-795,0,1674121714,12925.463503179992,215.11329495000246,54405.49413864001
2023-01-19,09:48:36.000,19,11124447,-795,0,1674121715,12925.618438309997,215.09214756000438,54405.52907424
2023-01-19,09:48:37.000,19,11124408,-795,0,1674121716,12925.712746650002,215.12034408000181,54405.57798408
2023-01-19,09:48:38.000,19,11124394,-795,0,1674121717,12925.699274029997,215.07804929999838,54405.52208712001
2023-01-19,09:48:39.000,19,11124390,-795,0,1674121718,12925.753164510003,215.07804929999838,54405.66182952001
2023-01-19,09:48:40.000,19,11124415,-795,0,1674121719,12925.706010339993,215.09214756000438,54405.668816640005
2023-01-19,09:48:41.000,19,11124410,-795,0,1674121720,12925.706010339993,215.04985278000095,54405.74567496
2023-01-19,09:48:42.000,19,11124439,-795,0,1674121721,12925.551075210002,214.9934597399988,54405.717726480005
2023-01-19,09:48:43.000,19,11124429,-795,0,1674121722,12925.618438309997,214.91591930999857,54405.75964920001
2023-01-19,09:48:44.000,19,11124453,-795,0,1674121723,12925.692537720002,214.90182104999985,54405.99022416
2023-01-19,09:48:45.000,19,11124415,-795,0,1674121724,12925.732955580002,214.88772279000113,54405.9692628
2023-01-19,09:48:46.000,19,11124397,-795,0,1674121725,12925.793582369988,214.8947719200005,54406.08804384
2023-01-19,09:48:47.000,19,11124409,-795,0,1674121726,12925.807054989993,214.8947719200005,54405.97624992001
2023-01-19,09:48:48.000,19,11124371,-795,0,1674121727,12925.780109749998,214.8454280099977,54405.98323704
2023-01-19,09:48:49.000,19,11124398,-795,0,1674121728,12925.753164510003,214.7960841000022,54406.07406960001
2023-01-19,09:48:50.000,19,11124436,-795,0,1674121729,12925.759900819998,214.78903497000283,54406.15791504
2023-01-19,09:48:51.000,19,11124425,-795,0,1674121730,12925.786846059993,214.70444541000325,54406.18586352
2023-01-19,09:48:52.000,19,11124394,-795,0,1674121731,12925.901363329998,214.6832980199979,54406.22778624
2023-01-19,09:48:53.000,19,11124400,-795,0,1674121732,12926.069771079994,214.65510150000046,54406.39547712
2023-01-19,09:48:54.000,19,11124391,-795,0,1674121733,12926.170815729995,214.69034715000453,54406.45137408001
2023-01-19,09:48:55.000,19,11124406,-795,0,1674121734,12926.30554193,214.66215062999981,54406.52124528
2023-01-19,09:48:56.000,19,11124388,-795,0,1674121735,12926.285333,214.66215062999981,54406.52823240001
2023-01-19,09:48:57.000,19,11124379,-795,0,1674121736,12926.36616872,214.6832980199979,54406.52823240001
2023-01-19,09:48:58.000,19,11124413,-795,0,1674121737,12926.31901454999,214.73969106000004,54406.66098768
2023-01-19,09:48:59.000,19,11124417,-795,0,1674121738,12926.40658658,214.73264193000068,54406.78675584001
2023-01-19,09:49:00.000,19,11124434,-795,0,1674121739,12926.413322889995,214.8101823600009,54406.91252400001
2023-01-19,09:49:01.000,19,11124444,-795,0,1674121740,12926.50763123,214.78903497000283,54406.97540808
2023-01-19,09:49:02.000,19,11124378,-795,0,1674121741,12926.601939569991,214.8454280099977,54407.010343680005
2023-01-19,09:49:03.000,19,11124339,-795,0,1674121742,12926.750138390002,214.831329749999,54407.15008608001
2023-01-19,09:49:04.000,19,11124389,-795,0,1674121743,12926.810765180002,214.87362453000242,54407.19899592001
2023-01-19,09:49:05.000,19,11124410,-795,0,1674121744,12926.905073519993,214.87362453000242,54407.28284136
2023-01-19,09:49:06.000,19,11124425,-795,0,1674121745,12926.911809830002,214.88772279000113,54407.26188
2023-01-19,09:49:07.000,19,11124390,-795,0,1674121746,12927.019590789998,214.9088701799992,54407.35969968
2023-01-19,09:49:08.000,19,11124409,-795,0,1674121747,12927.140844369998,214.958214090002,54407.70905568
2023-01-19,09:49:09.000,19,11124441,-795,0,1674121748,12927.113899129989,214.97231235000072,54407.43655800001
2023-01-19,09:49:10.000,19,11124393,-795,0,1674121749,12927.3631426,215.08509842999774,54407.93264352
2023-01-19,09:49:11.000,19,11124444,-795,0,1674121750,12927.470923559995,215.1696879900046,54407.97456624
2023-01-19,09:49:12.000,19,11124455,-795,0,1674121751,12927.53828665999,215.23313015999884,54408.02347608
2023-01-19,09:49:13.000,19,11124374,-795,0,1674121752,12927.720167029991,215.19788451000204,54408.10732152001
2023-01-19,09:49:14.000,19,11124404,-795,0,1674121753,12927.868365850001,215.2049336400014,54408.330909360004
2023-01-19,09:49:15.000,19,11124404,-795,0,1674121754,12928.056982529997,215.1696879900046,54408.49161312001
2023-01-19,09:49:16.000,19,11124415,-795,0,1674121755,12928.097400389997,215.12034408000181,54408.568471440005
2023-01-19,09:49:17.000,19,11124371,-795,0,1674121756,12928.184972419993,215.07804929999838,54408.63135552001
2023-01-19,09:49:18.000,19,11124343,-795,0,1674121757,12928.373589099989,215.03575452000223,54408.82000776
2023-01-19,09:49:19.000,19,11124419,-795,0,1674121758,12928.461161129999,215.0075580000048,54408.84795624001
2023-01-19,09:49:20.000,19,11124467,-795,0,1674121759,12928.61609625999,215.0569019100003,54408.99468576001
2023-01-19,09:49:21.000,19,11124429,-795,0,1674121760,12928.79797662999,215.03575452000223,54409.10647968
2023-01-19,09:49:22.000,19,11124397,-795,0,1674121761,12928.88554866,215.0428036500016,54409.15538952
2023-01-19,09:49:23.000,19,11124411,-795,0,1674121762,12929.040483789991,215.0075580000048,54409.37897736001
2023-01-19,09:49:24.000,19,11124392,-795,0,1674121763,12929.222364159992,215.0216562600035,54409.44186144
2023-01-19,09:49:25.000,19,11124444,-795,0,1674121764,12929.377299289998,215.04985278000095,54409.623526560004
2023-01-19,09:49:26.000,19,11124331,-795,0,1674121765,12929.444662389993,215.09919669000374,54409.7772432
2023-01-19,09:49:27.000,19,11124410,-795,0,1674121766,12929.410980840003,215.1062458200031,54409.693397760006
2023-01-19,09:49:28.000,19,11124444,-795,0,1674121767,12929.505289179993,215.1414914699999,54409.79820456
2023-01-19,09:49:29.000,19,11124443,-795,0,1674121768,12929.592861209989,215.18378625000332,54409.909998480005
2023-01-19,09:49:30.000,19,11124427,-795,0,1674121769,12929.680433239999,215.18378625000332,54410.231406
2023-01-19,09:49:31.000,19,11124425,-795,0,1674121770,12929.720851099999,215.21198277000076,54410.26634160001
2023-01-19,09:49:32.000,19,11124423,-795,0,1674121771,12929.788214199994,215.18378625000332,54410.37813552
2023-01-19,09:49:33.000,19,11124448,-795,0,1674121772,12929.90273147,215.17673712000396,54410.51787792
2023-01-19,09:49:34.000,19,11124389,-795,0,1674121773,12930.01724873999,215.14854059999925,54410.66460744
2023-01-19,09:49:35.000,19,11124423,-795,0,1674121774,12930.11829338999,215.22608102999948,54410.75544
2023-01-19,09:49:36.000,19,11124406,-795,0,1674121775,12930.111557079996,215.18378625000332,54410.72749152
2023-01-19,09:49:37.000,19,11124435,-795,0,1674121776,12930.131766009996,215.12739321000117,54410.83229832
2023-01-19,09:49:38.000,19,11124443,-795,0,1674121777,12930.313646379996,215.14854059999925,54411.06287328
2023-01-19,09:49:39.000,19,11124396,-795,0,1674121778,12930.354064239997,215.17673712000396,54411.11877024
2023-01-19,09:49:40.000,19,11124465,-795,0,1674121779,12930.488790440002,215.13444234000053,54411.33537096
2023-01-19,09:49:41.000,19,11124413,-795,0,1674121780,12930.623516639993,215.1555897299986,54411.419216400005
2023-01-19,09:49:42.000,19,11124398,-795,0,1674121781,12930.576362469998,215.13444234000053,54411.419216400005
2023-01-19,09:49:43.000,19,11124412,-795,0,1674121782,12930.623516639993,215.18378625000332,54411.468126240004
2023-01-19,09:49:44.000,19,11124434,-795,0,1674121783,12930.616780329998,215.21903190000012,54411.57293304
2023-01-19,09:49:45.000,19,11124423,-795,0,1674121784,12930.576362469998,215.2542775500042,54411.69171408
2023-01-19,09:49:46.000,19,11124429,-795,0,1674121785,12930.549417230002,215.2683758100029,54411.71966256
2023-01-19,09:49:47.000,19,11124423,-795,0,1674121786,12930.475317819997,215.31771971999842,54411.852417840004
2023-01-19,09:49:48.000,19,11124420,-795,0,1674121787,12930.522471989992,215.27542494000227,54412.06203144001
2023-01-19,09:49:49.000,19,11124453,-795,0,1674121788,12930.448372580002,215.26132668000355,54412.00613448
2023-01-19,09:49:50.000,19,11124382,-795,0,1674121789,12930.529208300002,215.2683758100029,54412.17382536
2023-01-19,09:49:51.000,19,11124401,-795,0,1674121790,12930.522471989992,215.28247407000163,54412.187799600004
2023-01-19,09:49:52.000,19,11124432,-795,0,1674121791,12930.549417230002,215.28247407000163,54412.16683824
2023-01-19,09:49:53.000,19,11124405,-795,0,1674121792,12930.522471989992,215.28952320000099,54412.20177384001
2023-01-19,09:49:54.000,19,11124419,-795,0,1674121793,12930.569626160002,215.3036214599997,54412.41138744
2023-01-19,09:49:55.000,19,11124407,-795,0,1674121794,12930.630252950003,215.3529653700025,54412.46728440001
2023-01-19,09:49:56.000,19,11124428,-795,0,1674121795,12930.583098779993,215.27542494000227,54412.55811696
2023-01-19,09:49:57.000,19,11124433,-795,0,1674121796,12930.569626160002,215.31067058999906,54412.523181360004
2023-01-19,09:49:58.000,19,11124396,-795,0,1674121797,12930.650461879988,215.2542775500042,54412.77471768
2023-01-19,09:49:59.000,19,11124413,-795,0,1674121798,12930.677407119998,215.3036214599997,54412.78170480001
2023-01-19,09:50:00.000,19,11124430,-795,0,1674121799,12930.751506529989,215.28952320000099,54412.82362752001
2023-01-19,09:50:01.000,19,11124458,-795,0,1674121800,12930.778451769998,215.2683758100029,54412.84458888
2023-01-19,09:50:02.000,19,11124403,-795,0,1674121801,12930.839078559999,215.2542775500042,54412.8166404
2023-01-19,09:50:03.000,19,11124431,-795,0,1674121802,12930.93338689999,215.28247407000163,54412.97035704001
2023-01-19,09:50:04.000,19,11124430,-795,0,1674121803,12931.128739889995,215.23313015999884,54413.16599640001
2023-01-19,09:50:05.000,19,11124428,-795,0,1674121804,12931.19610298999,215.2401792899982,54413.23586760001
2023-01-19,09:50:06.000,19,11124335,-795,0,1674121805,12931.229784539995,215.18378625000332,54413.263816080005
2023-01-19,09:50:07.000,19,11124409,-795,0,1674121806,12931.13547619999,215.19083538000268,54413.16599640001
2023-01-19,09:50:08.000,19,11124449,-795,0,1674121807,12931.08158572,215.12034408000181,54413.28477744001
2023-01-19,09:50:09.000,19,11124433,-795,0,1674121808,12931.00075,215.07804929999838,54413.33368728001
2023-01-19,09:50:10.000,19,11124426,-795,0,1674121809,12930.899705349999,215.0075580000048,54413.35464864001
2023-01-19,09:50:11.000,19,11124398,-795,0,1674121810,12930.778451769998,215.00050886999816,54413.35464864001
2023-01-19,09:50:12.000,19,11124452,-795,0,1674121811,12930.845814869994,214.90182104999985,54413.43849408
2023-01-19,09:50:13.000,19,11124396,-795,0,1674121812,12930.926650589994,214.92296843999793,54413.56426224
2023-01-19,09:50:14.000,19,11124421,-795,0,1674121813,12931.01422261999,214.90182104999985,54413.61317208
2023-01-19,09:50:15.000,19,11124451,-795,0,1674121814,12931.00075,214.88772279000113,54413.67605616
2023-01-19,09:50:16.000,19,11124467,-795,0,1674121815,12931.03443154999,214.8454280099977,54413.56426224
2023-01-19,09:50:17.000,19,11124401,-795,0,1674121816,12931.10179465,214.82428061999963,54413.62714632
2023-01-19,09:50:18.000,19,11124413,-795,0,1674121817,12931.21631191999,214.7960841000022,54413.83675992001
2023-01-19,09:50:19.000,19,11124431,-795,0,1674121818,12931.209575609995,214.82428061999963,54413.84374704
2023-01-19,09:50:20.000,19,11124439,-795,0,1674121819,12931.33756549999,214.8595262700037,54413.9695152
2023-01-19,09:50:21.000,19,11124387,-795,0,1674121820,12931.377983359991,214.86657540000306,54413.99047656
2023-01-19,09:50:22.000,19,11124399,-795,0,1674121821,12931.458819079991,214.8454280099977,54414.09528336001
2023-01-19,09:50:23.000,19,11124383,-795,0,1674121822,12931.458819079991,214.93001757000457,54414.23502576
2023-01-19,09:50:24.000,19,11124438,-795,0,1674121823,12931.505973250001,214.9088701799992,54414.27694848
2023-01-19,09:50:25.000,19,11124418,-795,0,1674121824,12931.526182180001,214.9934597399988,54414.29092272001
2023-01-19,09:50:26.000,19,11124452,-795,0,1674121825,12931.607017900002,215.02870539000287,54414.33983256001
2023-01-19,09:50:27.000,19,11124396,-795,0,1674121826,12931.660908379992,215.13444234000053,54414.4935492
2023-01-19,09:50:28.000,19,11124434,-795,0,1674121827,12931.795634579998,215.12739321000117,54414.45861360001
2023-01-19,09:50:29.000,19,11124435,-795,0,1674121828,12931.842788749993,215.21198277000076,54414.59136888
2023-01-19,09:50:30.000,19,11124424,-795,0,1674121829,12932.004460189994,215.22608102999948,54414.82893096
2023-01-19,09:50:31.000,19,11124419,-795,0,1674121830,12932.031405429989,215.28952320000099,54414.90578928
2023-01-19,09:50:32.000,19,11124398,-795,0,1674121831,12932.092032219989,215.2683758100029,54414.989634720005
2023-01-19,09:50:33.000,19,11124416,-795,0,1674121832,12932.139186389999,215.33886711000378,54414.891815040006
2023-01-19,09:50:34.000,19,11124406,-795,0,1674121833,12932.307594139995,215.3036214599997,54415.12239
2023-01-19,09:50:35.000,19,11124405,-795,0,1674121834,12932.55683760999,215.31067058999906,54415.31802936001
2023-01-19,09:50:36.000,19,11124401,-795,0,1674121835,12932.711772739996,215.32476884999778,54415.45777176
2023-01-19,09:50:37.000,19,11124429,-795,0,1674121836,12932.792608459997,215.37411276000057,54415.47873312
2023-01-19,09:50:38.000,19,11124443,-795,0,1674121837,12932.927334660002,215.416407540004,54415.59751416
2023-01-19,09:50:39.000,19,11124428,-795,0,1674121838,12933.014906689998,215.42345667000336,54415.77219216001
2023-01-19,09:50:40.000,19,11124431,-795,0,1674121839,12933.122687649993,215.52919362000102,54415.91892168001
2023-01-19,09:50:41.000,19,11124417,-795,0,1674121840,12933.142896579993,215.58558666000317,54416.02372848
2023-01-19,09:50:42.000,19,11124448,-795,0,1674121841,12933.082269789993,215.6349305699987,54415.995780000005
2023-01-19,09:50:43.000,19,11124411,-795,0,1674121842,12933.082269789993,215.62083230999997,54416.14250952
2023-01-19,09:50:44.000,19,11124389,-795,0,1674121843,12933.142896579993,215.64197969999805,54416.33814888
2023-01-19,09:50:45.000,19,11124396,-795,0,1674121844,12933.129423959988,215.62083230999997,54416.45692992
2023-01-19,09:50:46.000,19,11124401,-795,0,1674121845,12933.129423959988,215.5996849200019,54416.449942800005
2023-01-19,09:50:47.000,19,11124409,-795,0,1674121846,12933.109215029988,215.65607796000404,54416.53378824
2023-01-19,09:50:48.000,19,11124436,-795,0,1674121847,12933.075533479998,215.74066752000363,54416.449942800005
2023-01-19,09:50:49.000,19,11124410,-795,0,1674121848,12933.021642999993,215.73361839000427,54416.49186552001
2023-01-19,09:50:50.000,19,11124433,-795,0,1674121849,12933.055324549998,215.74771665000299,54416.6246208
2023-01-19,09:50:51.000,19,11124411,-795,0,1674121850,12933.021642999993,215.7265692600049,54416.64558216
2023-01-19,09:50:52.000,19,11124436,-795,0,1674121851,12933.048588240003,215.7124709999989,54416.75038896
2023-01-19,09:50:53.000,19,11124427,-795,0,1674121852,12933.122687649993,215.69132361000084,54416.883144240004
2023-01-19,09:50:54.000,19,11124395,-795,0,1674121853,12933.129423959988,215.62083230999997,54416.848208639996
2023-01-19,09:50:55.000,19,11124425,-795,0,1674121854,12933.095742409998,215.62083230999997,54416.91109272
2023-01-19,09:50:56.000,19,11124424,-795,0,1674121855,12933.102478719993,215.62083230999997,54416.82724728001
2023-01-19,09:50:57.000,19,11124419,-795,0,1674121856,12933.008170380002,215.60673405000125,54416.89013136
2023-01-19,09:50:58.000,19,11124418,-795,0,1674121857,12932.920598349992,215.5996849200019,54417.015899519996
2023-01-19,09:50:59.000,19,11124429,-795,0,1674121858,12932.785872150002,215.50804623000295,54417.0089124
2023-01-19,09:51:00.000,19,11124427,-795,0,1674121859,12932.819553699992,215.55739013999846,54417.02288664001
2023-01-19,09:51:01.000,19,11124376,-795,0,1674121860,12932.819553699992,215.58558666000317,54417.05782224
2023-01-19,09:51:02.000,19,11124416,-795,0,1674121861,12932.833026319997,215.53624275000038,54416.96000256
2023-01-19,09:51:03.000,19,11124417,-795,0,1674121862,12932.900389419992,215.49394797000423,54416.99493816001
2023-01-19,09:51:04.000,19,11124410,-795,0,1674121863,12932.873444179997,215.49394797000423,54416.98096392
2023-01-19,09:51:05.000,19,11124424,-795,0,1674121864,12932.866707870002,215.5009971000036,54416.98795104
2023-01-19,09:51:06.000,19,11124404,-795,0,1674121865,12932.846498940002,215.48689884000487,54417.06480936001
2023-01-19,09:51:07.000,19,11124442,-795,0,1674121866,12932.866707870002,215.416407540004,54417.015899519996
2023-01-19,09:51:08.000,19,11124426,-795,0,1674121867,12932.907125730002,215.33181798000442,54416.99493816001
2023-01-19,09:51:09.000,19,11124411,-795,0,1674121868,12933.001434069993,215.31067058999906,54417.1486548
2023-01-19,09:51:10.000,19,11124363,-795,0,1674121869,12932.961016209993,215.29657233000034,54417.17660328
2023-01-19,09:51:11.000,19,11124423,-795,0,1674121870,12932.981225139993,215.29657233000034,54417.1486548
2023-01-19,09:51:12.000,19,11124437,-795,0,1674121871,12932.954279899997,215.31771971999842,54417.06480936001
2023-01-19,09:51:13.000,19,11124412,-795,0,1674121872,12932.940807279992,215.36001450000185,54417.03686088
2023-01-19,09:51:14.000,19,11124424,-795,0,1674121873,12932.974488829997,215.38116188999993,54417.16262904001
2023-01-19,09:51:15.000,19,11124420,-795,0,1674121874,12932.987961450002,215.37411276000057,54417.28141008001
2023-01-19,09:51:16.000,19,11124426,-795,0,1674121875,12932.967752520002,215.40935841000464,54417.239487360006
2023-01-19,09:51:17.000,19,11124429,-795,0,1674121876,12933.021642999993,215.40935841000464,54417.17660328
2023-01-19,09:51:18.000,19,11124410,-795,0,1674121877,12933.055324549998,215.37411276000057,54417.288397200005
2023-01-19,09:51:19.000,19,11124390,-795,0,1674121878,12933.055324549998,215.38116188999993,54417.2534616
2023-01-19,09:51:20.000,19,11124367,-795,0,1674121879,12933.129423959988,215.36001450000185,54417.22551312
2023-01-19,09:51:21.000,19,11124407,-795,0,1674121880,12933.028379310002,215.416407540004,54417.239487360006
2023-01-19,09:51:22.000,19,11124422,-795,0,1674121881,12932.880180489992,215.38116188999993,54417.13468056
2023-01-19,09:51:23.000,19,11124444,-795,0,1674121882,12932.772399529997,215.416407540004,54417.16262904001
2023-01-19,09:51:24.000,19,11124421,-795,0,1674121883,12932.758926909992,215.402309279998,54417.26044872001
2023-01-19,09:51:25.000,19,11124378,-795,0,1674121884,12932.745454290001,215.36001450000185,54417.386216880004
2023-01-19,09:51:26.000,19,11124378,-795,0,1674121885,12932.684827500001,215.3036214599997,54417.27442296
2023-01-19,09:51:27.000,19,11124437,-795,0,1674121886,12932.56357392,215.3036214599997,54417.2534616
2023-01-19,09:51:28.000,19,11124407,-795,0,1674121887,12932.4827382,215.28247407000163,54417.13468056
2023-01-19,09:51:29.000,19,11124414,-795,0,1674121888,12932.33453937999,215.28952320000099,54416.98096392
2023-01-19,09:51:30.000,19,11124429,-795,0,1674121889,12932.246967349995,215.33886711000378,54417.10673208
2023-01-19,09:51:31.000,19,11124397,-795,0,1674121890,12932.27391258999,215.38116188999993,54417.05782224
2023-01-19,09:51:32.000,19,11124420,-795,0,1674121891,12932.23349472999,215.3882110199993,54417.0787836
2023-01-19,09:51:33.000,19,11124405,-795,0,1674121892,12932.17960425,215.40935841000464,54417.12769344
2023-01-19,09:51:34.000,19,11124407,-795,0,1674121893,12932.23349472999,215.42345667000336,54417.1486548
2023-01-19,09:51:35.000,19,11124440,-795,0,1674121894,12932.19981318,215.45870232000016,54417.03686088
2023-01-19,09:51:36.000,19,11124382,-795,0,1674121895,12932.27391258999,215.47280057999888,54417.02288664001
2023-01-19,09:51:37.000,19,11124423,-795,0,1674121896,12932.29412151999,215.5009971000036,54417.02288664001
2023-01-19,09:51:38.000,19,11124438,-795,0,1674121897,12932.32106676,215.52919362000102,54416.93205408
2023-01-19,09:51:39.000,19,11124399,-795,0,1674121898,12932.41537509999,215.67722535000212,54416.96000256
2023-01-19,09:51:40.000,19,11124431,-795,0,1674121899,12932.529892369996,215.74066752000363,54417.19057752001
2023-01-19,09:51:41.000,19,11124396,-795,0,1674121900,12932.54336499,215.80410968999786,54417.17660328
2023-01-19,09:51:42.000,19,11124357,-795,0,1674121901,12932.529892369996,215.7970605599985,54417.001925280005
2023-01-19,09:51:43.000,19,11124406,-795,0,1674121902,12932.54336499,215.8464044700013,54417.14166768001
2023-01-19,09:51:44.000,19,11124390,-795,0,1674121903,12932.4827382,215.8252570800032,54417.169616160005
2023-01-19,09:51:45.000,19,11124418,-795,0,1674121904,12932.40190248,215.77591317000042,54417.13468056
2023-01-19,09:51:46.000,19,11124431,-795,0,1674121905,12932.36148462,215.7124709999989,54417.050835120004
2023-01-19,09:51:47.000,19,11124423,-795,0,1674121906,12932.33453937999,215.7124709999989,54417.03686088
2023-01-19,09:51:48.000,19,11124382,-795,0,1674121907,12932.327803069995,215.67017622000276,54417.03686088
2023-01-19,09:51:49.000,19,11124431,-795,0,1674121908,12932.40190248,215.74771665000299,54417.14166768001
2023-01-19,09:51:50.000,19,11124393,-795,0,1674121909,12932.388429859995,215.7618149100017,54417.16262904001
2023-01-19,09:51:51.000,19,11124376,-795,0,1674121910,12932.32106676,215.79001142999914,54417.12769344
2023-01-19,09:51:52.000,19,11124401,-795,0,1674121911,12932.22002211,215.80410968999786,54417.0089124
2023-01-19,09:51:53.000,19,11124387,-795,0,1674121912,12932.19981318,215.81820795000385,54417.03686088
2023-01-19,09:51:54.000,19,11124395,-795,0,1674121913,12932.24023104,215.88165011999808,54417.09275784001
2023-01-19,09:51:55.000,19,11124410,-795,0,1674121914,12932.2806489,215.91689577000216,54417.27442296
2023-01-19,09:51:56.000,19,11124377,-795,0,1674121915,12932.26043997,215.95214141999895,54417.36525552
2023-01-19,09:51:57.000,19,11124455,-795,0,1674121916,12932.22002211,215.93099403000087,54417.351281279996
2023-01-19,09:51:58.000,19,11124389,-795,0,1674121917,12932.19981318,215.9098466400028,54417.3233328
2023-01-19,09:51:59.000,19,11124420,-795,0,1674121918,12932.058350669999,215.93804316000023,54417.183590399996
2023-01-19,09:52:00.000,19,11124403,-795,0,1674121919,12932.024669119994,215.93804316000023,54417.26743584
2023-01-19,09:52:01.000,19,11124397,-795,0,1674121920,12932.024669119994,215.90279751000344,54417.28141008001
2023-01-19,09:52:02.000,19,11124387,-795,0,1674121921,12931.984251259993,215.87460098999873,54417.16262904001
2023-01-19,09:52:03.000,19,11124414,-795,0,1674121922,12932.011196499989,215.98033794000366,54417.218526000004
2023-01-19,09:52:04.000,19,11124409,-795,0,1674121923,12932.17286793999,215.96623967999767,54417.36525552
2023-01-19,09:52:05.000,19,11124400,-795,0,1674121924,12932.22002211,216.05082924000453,54417.37922976001
2023-01-19,09:52:06.000,19,11124389,-795,0,1674121925,12932.33453937999,216.07902576000197,54417.351281279996
2023-01-19,09:52:07.000,19,11124443,-795,0,1674121926,12932.32106676,216.11427140999876,54417.28141008001
2023-01-19,09:52:08.000,19,11124380,-795,0,1674121927,12932.42211141,216.16361532000155,54417.44211384
2023-01-19,09:52:09.000,19,11124391,-795,0,1674121928,12932.617464399991,216.2200083600037,54417.456088080005
2023-01-19,09:52:10.000,19,11124422,-795,0,1674121929,12932.684827500001,216.27640139999858,54417.43512672
2023-01-19,09:52:11.000,19,11124396,-795,0,1674121930,12932.698300119991,216.34689269999944,54417.351281279996
2023-01-19,09:52:12.000,19,11124423,-795,0,1674121931,12932.731981669996,216.38918748000287,54417.44910096001
2023-01-19,09:52:13.000,19,11124405,-795,0,1674121932,12932.664618570001,216.38918748000287,54417.41416536
2023-01-19,09:52:14.000,19,11124372,-795,0,1674121933,12932.725245360001,216.3539418299988,54417.52595928001
2023-01-19,09:52:15.000,19,11124379,-795,0,1674121934,12932.731981669996,216.38213835000352,54417.53993352
2023-01-19,09:52:16.000,19,11124415,-795,0,1674121935,12932.779135839992,216.4032857400016,54417.56089488
2023-01-19,09:52:17.000,19,11124411,-795,0,1674121936,12932.819553699992,216.41033487000095,54417.456088080005
2023-01-19,09:52:18.000,19,11124403,-795,0,1674121937,12932.859971559992,216.39623661000223,54417.54692064001
2023-01-19,09:52:19.000,19,11124412,-795,0,1674121938,12932.900389419992,216.4173840000003,54417.574869120006
2023-01-19,09:52:20.000,19,11124402,-795,0,1674121939,12933.041851929993,216.41033487000095,54417.742560000006
2023-01-19,09:52:21.000,19,11124397,-795,0,1674121940,12933.041851929993,216.39623661000223,54417.77050848
2023-01-19,09:52:22.000,19,11124364,-795,0,1674121941,12932.994697759998,216.43148225999903,54417.60980472
2023-01-19,09:52:23.000,19,11124424,-795,0,1674121942,12932.974488829997,216.45967878000374,54417.69365016001
2023-01-19,09:52:24.000,19,11124372,-795,0,1674121943,12932.954279899997,216.5513174700027,54417.70063728
2023-01-19,09:52:25.000,19,11124440,-795,0,1674121944,12932.873444179997,216.6006613799982,54417.791469840005
2023-01-19,09:52:26.000,19,11124411,-795,0,1674121945,12932.752190599997,216.62180877000355,54417.70063728
2023-01-19,09:52:27.000,19,11124425,-795,0,1674121946,12932.711772739996,216.59361224999884,54417.78448272001
2023-01-19,09:52:28.000,19,11124446,-795,0,1674121947,12932.725245360001,216.59361224999884,54417.93819936
2023-01-19,09:52:29.000,19,11124434,-795,0,1674121948,12932.725245360001,216.58656311999948,54417.99409632
2023-01-19,09:52:30.000,19,11124396,-795,0,1674121949,12932.758926909992,216.57951399000012,54417.81243120001
2023-01-19,09:52:31.000,19,11124370,-795,0,1674121950,12932.819553699992,216.57951399000012,54417.76352136001
2023-01-19,09:52:32.000,19,11124415,-795,0,1674121951,12932.954279899997,216.64295616000163,54417.917238
2023-01-19,09:52:33.000,19,11124416,-795,0,1674121952,12933.055324549998,216.72049659000186,54417.917238
2023-01-19,09:52:34.000,19,11124406,-795,0,1674121953,12933.163105509993,216.80508615000144,54418.08492888
2023-01-19,09:52:35.000,19,11124408,-795,0,1674121954,12933.163105509993,216.88967571000103,54418.224671280004
2023-01-19,09:52:36.000,19,11124380,-795,0,1674121955,12933.136160269998,216.93197049000446,54418.16877432001
2023-01-19,09:52:37.000,19,11124414,-795,0,1674121956,12933.122687649993,216.97426527000061,54418.11287736
2023-01-19,09:52:38.000,19,11124359,-795,0,1674121957,12933.129423959988,216.96721614000126,54418.28755536001
2023-01-19,09:52:39.000,19,11124421,-795,0,1674121958,12933.149632889988,216.97426527000061,54418.26659400001
2023-01-19,09:52:40.000,19,11124387,-795,0,1674121959,12933.149632889988,217.03065831000276,54418.33646520001
2023-01-19,09:52:41.000,19,11124405,-795,0,1674121960,12933.169841819989,217.108198740003,54418.294542480005
2023-01-19,09:52:42.000,19,11124402,-795,0,1674121961,12933.122687649993,217.0870513500049,54418.14781296001
2023-01-19,09:52:43.000,19,11124431,-795,0,1674121962,12933.149632889988,217.04475657000148,54418.33646520001
2023-01-19,09:52:44.000,19,11124427,-795,0,1674121963,12933.183314439993,217.03065831000276,54418.46922048
2023-01-19,09:52:45.000,19,11124447,-795,0,1674121964,12933.136160269998,217.03065831000276,54418.51813032
2023-01-19,09:52:46.000,19,11124384,-795,0,1674121965,12933.136160269998,217.04475657000148,54418.581014400006
2023-01-19,09:52:47.000,19,11124410,-795,0,1674121966,12933.082269789993,217.1222970000017,54418.413323520006
2023-01-19,09:52:48.000,19,11124388,-795,0,1674121967,12933.102478719993,217.18573917000322,54418.40633640001
2023-01-19,09:52:49.000,19,11124394,-795,0,1674121968,12933.062060859993,217.22803394999937,54418.3015296
2023-01-19,09:52:50.000,19,11124439,-795,0,1674121969,12933.163105509993,217.22098482,54418.61595
2023-01-19,09:52:51.000,19,11124406,-795,0,1674121970,12933.210259679989,217.2421322099981,54418.629924240005
2023-01-19,09:52:52.000,19,11124420,-795,0,1674121971,12933.190050749989,217.24918134000472,54418.58800152
2023-01-19,09:52:53.000,19,11124396,-795,0,1674121972,12933.237204919998,217.22803394999937,54418.608962880004
2023-01-19,09:52:54.000,19,11124349,-795,0,1674121973,12933.223732299994,217.19983743000193,54418.7556924
2023-01-19,09:52:55.000,19,11124476,-795,0,1674121974,12933.223732299994,217.1575426499985,54418.74171816001
2023-01-19,09:52:56.000,19,11124428,-795,0,1674121975,12933.216995989998,217.2068865600013,54418.64389848
2023-01-19,09:52:57.000,19,11124408,-795,0,1674121976,12933.156369199998,217.27737786000216,54418.61595
2023-01-19,09:52:58.000,19,11124443,-795,0,1674121977,12933.115951339998,217.31967263999832,54418.678834080005
2023-01-19,09:52:59.000,19,11124430,-795,0,1674121978,12933.230468609989,217.32672176999768,54418.895434800004
2023-01-19,09:53:00.000,19,11124450,-795,0,1674121979,12933.264150159994,217.31967263999832,54418.965306000006
2023-01-19,09:53:01.000,19,11124369,-795,0,1674121980,12933.291095399989,217.24918134000472,54418.93735752001
2023-01-19,09:53:02.000,19,11124356,-795,0,1674121981,12933.270886469989,217.2068865600013,54418.74171816001
2023-01-19,09:53:03.000,19,11124378,-795,0,1674121982,12933.39887636,217.1434443899998,54418.944344640004
2023-01-19,09:53:04.000,19,11124451,-795,0,1674121983,12933.41908529,217.10114961000363,54418.97928024
2023-01-19,09:53:05.000,19,11124395,-795,0,1674121984,12933.41908529,217.10114961000363,54418.97928024
2023-01-19,09:53:06.000,19,11124427,-795,0,1674121985,12933.365194809994,217.1222970000017,54418.90242192
2023-01-19,09:53:07.000,19,11124420,-795,0,1674121986,12933.365194809994,217.1434443899998,54418.88146056
2023-01-19,09:53:08.000,19,11124443,-795,0,1674121987,12933.45950315,217.13639526000043,54419.12600976001
2023-01-19,09:53:09.000,19,11124425,-795,0,1674121988,12933.466239459995,217.108198740003,54419.10504840001
2023-01-19,09:53:10.000,19,11124340,-795,0,1674121989,12933.52012994,217.10114961000363,54419.063125680004
2023-01-19,09:53:11.000,19,11124436,-795,0,1674121990,12933.5605478,217.07295308999892,54419.063125680004
2023-01-19,09:53:12.000,19,11124395,-795,0,1674121991,12933.57402041999,217.0588548300002,54419.014215840005
2023-01-19,09:53:13.000,19,11124398,-795,0,1674121992,12933.567284109995,217.03770744000212,54419.02120296
2023-01-19,09:53:14.000,19,11124371,-795,0,1674121993,12933.587493039995,217.01656005000405,54419.22382944001
2023-01-19,09:53:15.000,19,11124436,-795,0,1674121994,12933.55381148999,216.97426527000061,54419.23780368
2023-01-19,09:53:16.000,19,11124379,-795,0,1674121995,12933.43929422,217.01656005000405,54419.23780368
2023-01-19,09:53:17.000,19,11124406,-795,0,1674121996,12933.297831709999,216.96721614000126,54419.25876504
2023-01-19,09:53:18.000,19,11124335,-795,0,1674121997,12933.183314439993,216.9108230999991,54419.132996880006
2023-01-19,09:53:19.000,19,11124357,-795,0,1674121998,12933.109215029988,216.8967248400004,54419.22382944001
2023-01-19,09:53:20.000,19,11124426,-795,0,1674121999,12933.008170380002,216.85443006000423,54419.2098552
2023-01-19,09:53:21.000,19,11124435,-795,0,1674122000,12932.900389419992,216.82623353999952,54419.21684232
2023-01-19,09:53:22.000,19,11124414,-795,0,1674122001,12932.765663220001,216.86852832000295,54419.05613856001
2023-01-19,09:53:23.000,19,11124473,-795,0,1674122002,12932.678091189991,216.8967248400004,54419.11902264
2023-01-19,09:53:24.000,19,11124395,-795,0,1674122003,12932.617464399991,216.84738093000487,54419.04915144
2023-01-19,09:53:25.000,19,11124372,-795,0,1674122004,12932.597255469991,216.84033179999824,54419.20286808001
2023-01-19,09:53:26.000,19,11124349,-795,0,1674122005,12932.54336499,216.8614791900036,54419.18889384
2023-01-19,09:53:27.000,19,11124393,-795,0,1674122006,12932.45579295999,216.9108230999991,54419.11902264
2023-01-19,09:53:28.000,19,11124400,-795,0,1674122007,12932.35474830999,216.92492135999782,54419.12600976001
2023-01-19,09:53:29.000,19,11124414,-795,0,1674122008,12932.24023104,216.8967248400004,54418.97928024
2023-01-19,09:53:30.000,19,11124407,-795,0,1674122009,12932.206549489994,216.96721614000126,54419.15395824001
2023-01-19,09:53:31.000,19,11124417,-795,0,1674122010,12932.078559599999,216.97426527000061,54419.09107416
2023-01-19,09:53:32.000,19,11124392,-795,0,1674122011,12931.970778639989,216.93901962000382,54418.944344640004
2023-01-19,09:53:33.000,19,11124425,-795,0,1674122012,12932.044878049994,216.95311788000254,54419.20286808001
2023-01-19,09:53:34.000,19,11124357,-795,0,1674122013,12931.990987569989,217.03770744000212,54419.11902264
2023-01-19,09:53:35.000,19,11124353,-795,0,1674122014,12932.017932809998,217.05180570000084,54419.10504840001
2023-01-19,09:53:36.000,19,11124408,-795,0,1674122015,12931.984251259993,217.10114961000363,54419.10504840001
2023-01-19,09:53:37.000,19,11124392,-795,0,1674122016,12932.017932809998,217.01656005000405,54419.05613856001
2023-01-19,09:53:38.000,19,11124383,-795,0,1674122017,12931.910151849988,217.0588548300002,54419.02819008
2023-01-19,09:53:39.000,19,11124410,-795,0,1674122018,12931.903415539993,217.01656005000405,54419.09107416
2023-01-19,09:53:40.000,19,11124421,-795,0,1674122019,12931.950569709988,217.10114961000363,54419.18889384
2023-01-19,09:53:41.000,19,11124380,-795,0,1674122020,12931.869733989988,217.0870513500049,54419.15395824001
2023-01-19,09:53:42.000,19,11124337,-795,0,1674122021,12931.701326239992,217.108198740003,54418.95133176
2023-01-19,09:53:43.000,19,11124336,-795,0,1674122022,12931.714798859997,217.10114961000363,54419.03517720001
2023-01-19,09:53:44.000,19,11124385,-795,0,1674122023,12931.613754209997,217.12934613000107,54419.11902264
2023-01-19,09:53:45.000,19,11124413,-795,0,1674122024,12931.627226830002,217.1575426499985,54419.05613856001
2023-01-19,09:53:46.000,19,11124392,-795,0,1674122025,12931.34430181,217.2421322099981,54418.7556924
2023-01-19,09:53:47.000,19,11124395,-795,0,1674122026,12931.398192289991,217.17869004000386,54418.8604992
2023-01-19,09:53:48.000,19,11124425,-795,0,1674122027,12931.371247049996,217.18573917000322,54418.97928024
2023-01-19,09:53:49.000,19,11124394,-795,0,1674122028,12931.38471967,217.19983743000193,54418.97928024
2023-01-19,09:53:50.000,19,11124355,-795,0,1674122029,12931.33756549999,217.24918134000472,54419.02120296
2023-01-19,09:53:51.000,19,11124408,-795,0,1674122030,12931.425137530001,217.26327960000344,54418.87447344
2023-01-19,09:53:52.000,19,11124406,-795,0,1674122031,12931.391455979996,217.31967263999832,54418.80460224
2023-01-19,09:53:53.000,19,11124439,-795,0,1674122032,12931.465555390001,217.3690165500011,54418.76966664001
2023-01-19,09:53:54.000,19,11124451,-795,0,1674122033,12931.566600040002,217.3337709000043,54418.95133176
2023-01-19,09:53:55.000,19,11124424,-795,0,1674122034,12931.627226830002,217.31262350999896,54418.97928024
2023-01-19,09:53:56.000,19,11124424,-795,0,1674122035,12931.593545279997,217.3337709000043,54418.95831888001
2023-01-19,09:53:57.000,19,11124415,-795,0,1674122036,12931.633963139997,217.29852525000024,54418.90940904001
2023-01-19,09:53:58.000,19,11124421,-795,0,1674122037,12931.674380999997,217.28442699000152,54419.00722872001
2023-01-19,09:53:59.000,19,11124395,-795,0,1674122038,12931.681117309992,217.26327960000344,54418.9303704
2023-01-19,09:54:00.000,19,11124395,-795,0,1674122039,12931.681117309992,217.24918134000472,54418.95831888001
2023-01-19,09:54:01.000,19,11124409,-795,0,1674122040,12931.654172069997,217.27737786000216,54418.92338328
2023-01-19,09:54:02.000,19,11124405,-795,0,1674122041,12931.559863729992,217.31262350999896,54418.797615120006
2023-01-19,09:54:03.000,19,11124397,-795,0,1674122042,12931.607017900002,217.29852525000024,54419.0002416
2023-01-19,09:54:04.000,19,11124427,-795,0,1674122043,12931.613754209997,217.24918134000472,54419.00722872001
2023-01-19,09:54:05.000,19,11124404,-795,0,1674122044,12931.660908379992,217.3055743799996,54419.014215840005
2023-01-19,09:54:06.000,19,11124331,-795,0,1674122045,12931.613754209997,217.26327960000344,54418.87447344
2023-01-19,09:54:07.000,19,11124410,-795,0,1674122046,12931.694589929997,217.29147612000088,54418.93735752001
2023-01-19,09:54:08.000,19,11124334,-795,0,1674122047,12931.768689340002,217.2703287300028,54418.90940904001
2023-01-19,09:54:09.000,19,11124401,-795,0,1674122048,12931.836052439998,217.31967263999832,54418.95831888001
2023-01-19,09:54:10.000,19,11124367,-795,0,1674122049,12931.883206609993,217.28442699000152,54419.00722872001
2023-01-19,09:54:11.000,19,11124390,-795,0,1674122050,12931.916888159998,217.29852525000024,54418.88844768001
2023-01-19,09:54:12.000,19,11124434,-795,0,1674122051,12931.957306019998,217.3055743799996,54418.965306000006
2023-01-19,09:54:13.000,19,11124388,-795,0,1674122052,12931.943833399993,217.29852525000024,54419.09806128
2023-01-19,09:54:14.000,19,11124376,-795,0,1674122053,12931.849525060003,217.26327960000344,54419.12600976001
2023-01-19,09:54:15.000,19,11124397,-795,0,1674122054,12931.741744099993,217.21393569000065,54419.0002416
2023-01-19,09:54:16.000,19,11124362,-795,0,1674122055,12931.660908379992,217.19983743000193,54418.90242192
2023-01-19,09:54:17.000,19,11124394,-795,0,1674122056,12931.761953029993,217.2068865600013,54418.87447344
2023-01-19,09:54:18.000,19,11124370,-795,0,1674122057,12931.768689340002,217.21393569000065,54418.93735752001
2023-01-19,09:54:19.000,19,11124379,-795,0,1674122058,12931.782161959993,217.22803394999937,54419.0002416
2023-01-19,09:54:20.000,19,11124385,-795,0,1674122059,12931.910151849988,217.31967263999832,54419.132996880006
2023-01-19,09:54:21.000,19,11124397,-795,0,1674122060,12931.930360779988,217.41131133000454,54419.07709992001
2023-01-19,09:54:22.000,19,11124382,-795,0,1674122061,12931.829316130003,217.44655698000133,54418.88146056
2023-01-19,09:54:23.000,19,11124370,-795,0,1674122062,12931.802370889993,217.50999915000284,54419.02120296
2023-01-19,09:54:24.000,19,11124376,-795,0,1674122063,12931.883206609993,217.49590089000412,54419.04216432
2023-01-19,09:54:25.000,19,11124396,-795,0,1674122064,12931.869733989988,217.54524479999964,54419.04915144
2023-01-19,09:54:26.000,19,11124382,-795,0,1674122065,12931.782161959993,217.60163784000179,54419.03517720001
2023-01-19,09:54:27.000,19,11124410,-795,0,1674122066,12931.748480410002,217.60868697000114,54419.0701128
2023-01-19,09:54:28.000,19,11124393,-795,0,1674122067,12931.701326239992,217.62983435999922,54419.10504840001
2023-01-19,09:54:29.000,19,11124398,-795,0,1674122068,12931.708062550002,217.60163784000179,54419.230816560004
2023-01-19,09:54:30.000,19,11124336,-795,0,1674122069,12931.687853620002,217.5663921899977,54419.279726400004
2023-01-19,09:54:31.000,19,11124431,-795,0,1674122070,12931.681117309992,217.57344132000435,54419.2098552
2023-01-19,09:54:32.000,19,11124388,-795,0,1674122071,12931.681117309992,217.55934305999835,54419.0002416
2023-01-19,09:54:33.000,19,11124404,-795,0,1674122072,12931.573336349997,217.63688348999858,54418.748705280006
2023-01-19,09:54:34.000,19,11124360,-795,0,1674122073,12931.674380999997,217.62983435999922,54419.04216432
2023-01-19,09:54:35.000,19,11124393,-795,0,1674122074,12931.849525060003,217.75671870000224,54419.46139152001
2023-01-19,09:54:36.000,19,11124403,-795,0,1674122075,12931.930360779988,217.72147304999817,54419.50331424
2023-01-19,09:54:37.000,19,11124379,-795,0,1674122076,12931.964042329993,217.70737478999945,54419.48235288
2023-01-19,09:54:38.000,19,11124333,-795,0,1674122077,12932.044878049994,217.7144239199988,54419.42645592
2023-01-19,09:54:39.000,19,11124379,-795,0,1674122078,12932.125713769994,217.69327653000073,54419.48934000001
2023-01-19,09:54:40.000,19,11124420,-795,0,1674122079,12932.24023104,217.67212914000265,54419.65004376
2023-01-19,09:54:41.000,19,11124424,-795,0,1674122080,12932.31433044999,217.68622740000137,54419.65703088001
2023-01-19,09:54:42.000,19,11124384,-795,0,1674122081,12932.33453937999,217.68622740000137,54419.64305664
2023-01-19,09:54:43.000,19,11124425,-795,0,1674122082,12932.38169355,217.69327653000073,54419.74087632
2023-01-19,09:54:44.000,19,11124424,-795,0,1674122083,12932.54336499,217.7144239199988,54419.9085672
2023-01-19,09:54:45.000,19,11124411,-795,0,1674122084,12932.597255469991,217.77081696000096,54419.9784384
2023-01-19,09:54:46.000,19,11124402,-795,0,1674122085,12932.56357392,217.74966957000288,54420.020361120005
2023-01-19,09:54:47.000,19,11124383,-795,0,1674122086,12932.54336499,217.8131117400044,54420.06228384001
2023-01-19,09:54:48.000,19,11124446,-795,0,1674122087,12932.509683439996,217.8906521700046,54419.88061872
2023-01-19,09:54:49.000,19,11124408,-795,0,1674122088,12932.590519159996,217.90475043000333,54420.020361120005
2023-01-19,09:54:50.000,19,11124417,-795,0,1674122089,12932.60399178,217.93294695000077,54420.069270960004
2023-01-19,09:54:51.000,19,11124412,-795,0,1674122090,12932.630937019996,217.95409433999885,54420.11119368001
2023-01-19,09:54:52.000,19,11124417,-795,0,1674122091,12932.651145949996,217.89770130000397,54420.12516792
2023-01-19,09:54:53.000,19,11124444,-795,0,1674122092,12932.664618570001,217.88360303999798,54420.306833040006
2023-01-19,09:54:54.000,19,11124369,-795,0,1674122093,12932.664618570001,217.8624556499999,54420.2928588
2023-01-19,09:54:55.000,19,11124409,-795,0,1674122094,12932.637673329991,217.8131117400044,54420.27888456001
2023-01-19,09:54:56.000,19,11124373,-795,0,1674122095,12932.718509049992,217.78491521999968,54420.32779440001
2023-01-19,09:54:57.000,19,11124389,-795,0,1674122096,12932.691563809996,217.75671870000224,54420.20901336001
2023-01-19,09:54:58.000,19,11124420,-795,0,1674122097,12932.698300119991,217.7144239199988,54420.27189744
2023-01-19,09:54:59.000,19,11124417,-795,0,1674122098,12932.785872150002,217.72147304999817,54420.48151104
2023-01-19,09:55:00.000,19,11124410,-795,0,1674122099,12932.859971559992,217.6650800100033,54420.55836936
2023-01-19,09:55:01.000,19,11124391,-795,0,1674122100,12932.839762629992,217.65098175000458,54420.572343600004
2023-01-19,09:55:02.000,19,11124424,-795,0,1674122101,12932.799344769992,217.6157361000005,54420.50945952
2023-01-19,09:55:03.000,19,11124415,-795,0,1674122102,12932.738717979992,217.6157361000005,54420.6072792
2023-01-19,09:55:04.000,19,11124402,-795,0,1674122103,12932.785872150002,217.62278522999986,54420.63522768001
2023-01-19,09:55:05.000,19,11124434,-795,0,1674122104,12932.772399529997,217.68622740000137,54420.66317616001
2023-01-19,09:55:06.000,19,11124410,-795,0,1674122105,12932.752190599997,217.7144239199988,54420.69811176
2023-01-19,09:55:07.000,19,11124367,-795,0,1674122106,12932.758926909992,217.80606260999775,54420.68413752001
2023-01-19,09:55:08.000,19,11124374,-795,0,1674122107,12932.711772739996,217.84130826000182,54420.73304736001
2023-01-19,09:55:09.000,19,11124406,-795,0,1674122108,12932.718509049992,217.9611434699982,54420.907725360004
2023-01-19,09:55:10.000,19,11124434,-795,0,1674122109,12932.711772739996,218.0457330299978,54420.90073824001
2023-01-19,09:55:11.000,19,11124424,-795,0,1674122110,12932.62420071,218.10212606999994,54420.87977688001
2023-01-19,09:55:12.000,19,11124378,-795,0,1674122111,12932.637673329991,218.2219612800036,54420.77497008
2023-01-19,09:55:13.000,19,11124428,-795,0,1674122112,12932.671354879996,218.34179648999998,54420.858815520005
2023-01-19,09:55:14.000,19,11124413,-795,0,1674122113,12932.792608459997,218.46163170000364,54421.01951928001
2023-01-19,09:55:15.000,19,11124430,-795,0,1674122114,12932.819553699992,218.54622126000322,54421.1313132
2023-01-19,09:55:16.000,19,11124427,-795,0,1674122115,12932.859971559992,218.63785995000217,54421.11733896001
2023-01-19,09:55:17.000,19,11124363,-795,0,1674122116,12932.913862039997,218.63785995000217,54421.08939048001
2023-01-19,09:55:18.000,19,11124351,-795,0,1674122117,12932.974488829997,218.62376169000345,54421.15227456
2023-01-19,09:55:19.000,19,11124383,-795,0,1674122118,12932.927334660002,218.57441778000066,54421.096377600006
2023-01-19,09:55:20.000,19,11124376,-795,0,1674122119,12932.981225139993,218.52507386999787,54421.31996544
2023-01-19,09:55:21.000,19,11124395,-795,0,1674122120,12932.981225139993,218.44753343999764,54421.264068480006
2023-01-19,09:55:22.000,19,11124396,-795,0,1674122121,12932.961016209993,218.39818953000213,54421.096377600006
2023-01-19,09:55:23.000,19,11124408,-795,0,1674122122,12933.014906689998,218.34884561999934,54421.13830032001
2023-01-19,09:55:24.000,19,11124416,-795,0,1674122123,12933.156369199998,218.32769823000126,54421.25009424
2023-01-19,09:55:25.000,19,11124401,-795,0,1674122124,12933.142896579993,218.43343517999892,54421.32695256
2023-01-19,09:55:26.000,19,11124405,-795,0,1674122125,12933.136160269998,218.52507386999787,54421.31996544
2023-01-19,09:55:27.000,19,11124367,-795,0,1674122126,12933.028379310002,218.5321230000045,54421.15926168
2023-01-19,09:55:28.000,19,11124388,-795,0,1674122127,12933.062060859993,218.65900734000024,54421.21515864001
2023-01-19,09:55:29.000,19,11124381,-795,0,1674122128,12933.136160269998,218.70835125000303,54421.32695256
2023-01-19,09:55:30.000,19,11124429,-795,0,1674122129,12933.176578129998,218.79998994000198,54421.38284952001
2023-01-19,09:55:31.000,19,11124387,-795,0,1674122130,12933.250677539989,218.89867776000028,54421.31996544
2023-01-19,09:55:32.000,19,11124380,-795,0,1674122131,12933.344985879994,218.8775303700022,54421.39682376
2023-01-19,09:55:33.000,19,11124408,-795,0,1674122132,12933.45950315,218.92687427999772,54421.55054040001
2023-01-19,09:55:34.000,19,11124321,-795,0,1674122133,12933.45950315,218.94802167000307,54421.361888160005
2023-01-19,09:55:35.000,19,11124420,-795,0,1674122134,12933.67506506999,218.85638298000413,54421.60643736
2023-01-19,09:55:36.000,19,11124402,-795,0,1674122135,12933.917572229991,218.80703907000134,54421.66233432
2023-01-19,09:55:37.000,19,11124400,-795,0,1674122136,12934.112925219997,218.8140882000007,54421.66932144001
2023-01-19,09:55:38.000,19,11124402,-795,0,1674122137,12934.382377619993,218.82818645999942,54421.73220552
2023-01-19,09:55:39.000,19,11124400,-795,0,1674122138,12934.67877526,218.78589168000326,54421.99072896
2023-01-19,09:55:40.000,19,11124381,-795,0,1674122139,12934.887600869995,218.80703907000134,54422.130471360004
2023-01-19,09:55:41.000,19,11124373,-795,0,1674122140,12934.988645519996,218.84933385000477,54422.23527816
2023-01-19,09:55:42.000,19,11124430,-795,0,1674122141,12935.042536,218.85638298000413,54422.18636832
2023-01-19,09:55:43.000,19,11124400,-795,0,1674122142,12935.136844339992,218.91982514999836,54422.32611072
2023-01-19,09:55:44.000,19,11124397,-795,0,1674122143,12935.237888989992,218.90572688999964,54422.416943280004
2023-01-19,09:55:45.000,19,11124415,-795,0,1674122144,12935.264834230002,218.98326731999987,54422.55668568001
2023-01-19,09:55:46.000,19,11124389,-795,0,1674122145,12935.332197329997,219.01146384000458,54422.50777584001
2023-01-19,09:55:47.000,19,11124404,-795,0,1674122146,12935.433241979998,219.03261123000266,54422.55668568001
2023-01-19,09:55:48.000,19,11124403,-795,0,1674122147,12935.480396149993,219.10310253000353,54422.74533792001
2023-01-19,09:55:49.000,19,11124379,-795,0,1674122148,12935.446714600002,219.1242499200016,54422.808222
2023-01-19,09:55:50.000,19,11124391,-795,0,1674122149,12935.493868769998,219.0749060099988,54422.98290000001
2023-01-19,09:55:51.000,19,11124412,-795,0,1674122150,12935.446714600002,219.0749060099988,54422.95495152
2023-01-19,09:55:52.000,19,11124390,-795,0,1674122151,12935.419769359993,219.01851297000394,54422.97591288
2023-01-19,09:55:53.000,19,11124398,-795,0,1674122152,12935.372615189997,218.99031644999923,54422.989887120006
2023-01-19,09:55:54.000,19,11124434,-795,0,1674122153,12935.386087810002,218.93392341000435,54423.0527712
2023-01-19,09:55:55.000,19,11124423,-795,0,1674122154,12935.426505670002,218.95507080000243,54423.206487840005
2023-01-19,09:55:56.000,19,11124437,-795,0,1674122155,12935.399560429993,218.8775303700022,54423.19950072001
2023-01-19,09:55:57.000,19,11124402,-795,0,1674122156,12935.291779469997,218.85638298000413,54423.1925136
2023-01-19,09:55:58.000,19,11124369,-795,0,1674122157,12935.298515779992,218.77179342000454,54423.28334616
2023-01-19,09:55:59.000,19,11124438,-795,0,1674122158,12935.197471129992,218.84228471999813,54423.2623848
2023-01-19,09:56:00.000,19,11124442,-795,0,1674122159,12935.136844339992,218.8140882000007,54423.22744920001
2023-01-19,09:56:01.000,19,11124372,-795,0,1674122160,12935.136844339992,218.79998994000198,54423.206487840005
2023-01-19,09:56:02.000,19,11124398,-795,0,1674122161,12935.082953860001,218.70835125000303,54423.08071968001
2023-01-19,09:56:03.000,19,11124400,-795,0,1674122162,12935.163789580001,218.65900734000024,54423.157578000006
2023-01-19,09:56:04.000,19,11124426,-795,0,1674122163,12935.258097919992,218.60966343000473,54423.332256
2023-01-19,09:56:05.000,19,11124365,-795,0,1674122164,12935.271570539997,218.5673686500013,54423.332256
2023-01-19,09:56:06.000,19,11124356,-795,0,1674122165,12935.352406259997,218.5039264799998,54423.36020448
2023-01-19,09:56:07.000,19,11124378,-795,0,1674122166,12935.318724709992,218.51097560999915,54423.157578000006
2023-01-19,09:56:08.000,19,11124404,-795,0,1674122167,12935.372615189997,218.46163170000364,54423.108668160006
2023-01-19,09:56:09.000,19,11124397,-795,0,1674122168,12935.379351499992,218.5180247399985,54423.26937192001
2023-01-19,09:56:10.000,19,11124405,-795,0,1674122169,12935.352406259997,218.5321230000045,54423.325268880006
2023-01-19,09:56:11.000,19,11124399,-795,0,1674122170,12935.305252090002,218.58146691000002,54423.17155224
2023-01-19,09:56:12.000,19,11124410,-795,0,1674122171,12935.305252090002,218.6026142999981,54423.332256
2023-01-19,09:56:13.000,19,11124382,-795,0,1674122172,12935.251361609997,218.60966343000473,54423.40911432
2023-01-19,09:56:14.000,19,11124401,-795,0,1674122173,12935.231152679997,218.59556516999874,54423.4021272
2023-01-19,09:56:15.000,19,11124427,-795,0,1674122174,12935.157053269992,218.5039264799998,54423.374178720005
2023-01-19,09:56:16.000,19,11124373,-795,0,1674122175,12935.177262199992,218.45458257000428,54423.21347496
2023-01-19,09:56:17.000,19,11124386,-795,0,1674122176,12935.103162790001,218.43343517999892,54423.10168104001
2023-01-19,09:56:18.000,19,11124429,-795,0,1674122177,12935.116635409991,218.47572996000235,54423.21347496
2023-01-19,09:56:19.000,19,11124391,-795,0,1674122178,12935.116635409991,218.5321230000045,54423.35321736
2023-01-19,09:56:20.000,19,11124383,-795,0,1674122179,12935.190734819997,218.6026142999981,54423.41610144001
2023-01-19,09:56:21.000,19,11124397,-795,0,1674122180,12935.123371720001,218.67310559999896,54423.36020448
2023-01-19,09:56:22.000,19,11124389,-795,0,1674122181,12935.157053269992,218.6308108200028,54423.28334616
2023-01-19,09:56:23.000,19,11124418,-795,0,1674122182,12935.197471129992,218.6308108200028,54423.29033328
2023-01-19,09:56:24.000,19,11124396,-795,0,1674122183,12935.244625300002,218.63785995000217,54423.41610144001
2023-01-19,09:56:25.000,19,11124382,-795,0,1674122184,12935.264834230002,218.6026142999981,54423.40911432
2023-01-19,09:56:26.000,19,11124392,-795,0,1674122185,12935.157053269992,218.64490908000153,54423.29033328
2023-01-19,09:56:27.000,19,11124409,-795,0,1674122186,12935.136844339992,218.6308108200028,54423.332256
2023-01-19,09:56:28.000,19,11124394,-795,0,1674122187,12935.130108029996,218.64490908000153,54423.47898552
2023-01-19,09:56:29.000,19,11124400,-795,0,1674122188,12935.069481239996,218.60966343000473,54423.38116584
2023-01-19,09:56:30.000,19,11124359,-795,0,1674122189,12935.069481239996,218.6026142999981,54423.40911432
2023-01-19,09:56:31.000,19,11124420,-795,0,1674122190,12935.049272309996,218.59556516999874,54423.45802416
2023-01-19,09:56:32.000,19,11124396,-795,0,1674122191,12934.995381829991,218.56031952000194,54423.29033328
2023-01-19,09:56:33.000,19,11124417,-795,0,1674122192,12935.02232707,218.55327039000258,54423.29033328
2023-01-19,09:56:34.000,19,11124404,-795,0,1674122193,12935.096426479991,218.5180247399985,54423.423088560005
2023-01-19,09:56:35.000,19,11124387,-795,0,1674122194,12935.02232707,218.4827790900017,54423.33924312
2023-01-19,09:56:36.000,19,11124361,-795,0,1674122195,12935.177262199992,218.44048430999828,54423.40911432
2023-01-19,09:56:37.000,19,11124443,-795,0,1674122196,12935.224416370002,218.44753343999764,54423.36020448
2023-01-19,09:56:38.000,19,11124385,-795,0,1674122197,12935.318724709992,218.468680830003,54423.45802416
2023-01-19,09:56:39.000,19,11124394,-795,0,1674122198,12935.325461020002,218.5039264799998,54423.34623024001
2023-01-19,09:56:40.000,19,11124388,-795,0,1674122199,12935.379351499992,218.5180247399985,54423.471998400004
2023-01-19,09:56:41.000,19,11124342,-795,0,1674122200,12935.359142569992,218.57441778000066,54423.45802416
2023-01-19,09:56:42.000,19,11124364,-795,0,1674122201,12935.325461020002,218.53917213000386,54423.471998400004
2023-01-19,09:56:43.000,19,11124407,-795,0,1674122202,12935.271570539997,218.57441778000066,54423.36719160001
2023-01-19,09:56:44.000,19,11124402,-795,0,1674122203,12935.285043160002,218.53917213000386,54423.45802416
2023-01-19,09:56:45.000,19,11124408,-795,0,1674122204,12935.264834230002,218.55327039000258,54423.41610144001
2023-01-19,09:56:46.000,19,11124376,-795,0,1674122205,12935.352406259997,218.60966343000473,54423.56981808
2023-01-19,09:56:47.000,19,11124423,-795,0,1674122206,12935.399560429993,218.6308108200028,54423.52090824
2023-01-19,09:56:48.000,19,11124403,-795,0,1674122207,12935.413033049997,218.7154003800024,54423.506934
2023-01-19,09:56:49.000,19,11124419,-795,0,1674122208,12935.352406259997,218.72244951000175,54423.36020448
2023-01-19,09:56:50.000,19,11124400,-795,0,1674122209,12935.413033049997,218.6660564699996,54423.52789536
2023-01-19,09:56:51.000,19,11124384,-795,0,1674122210,12935.413033049997,218.68015472999832,54423.471998400004
2023-01-19,09:56:52.000,19,11124354,-795,0,1674122211,12935.406296740002,218.58851603999938,54423.52090824
2023-01-19,09:56:53.000,19,11124433,-795,0,1674122212,12935.453450909998,218.57441778000066,54423.63270216001
2023-01-19,09:56:54.000,19,11124357,-795,0,1674122213,12935.406296740002,218.5180247399985,54423.59776656
2023-01-19,09:56:55.000,19,11124428,-795,0,1674122214,12935.311988399997,218.49687735000043,54423.5768052
2023-01-19,09:56:56.000,19,11124422,-795,0,1674122215,12935.204207440001,218.56031952000194,54423.56283096001
2023-01-19,09:56:57.000,19,11124383,-795,0,1674122216,12935.123371720001,218.60966343000473,54423.506934
2023-01-19,09:56:58.000,19,11124445,-795,0,1674122217,12935.103162790001,218.67310559999896,54423.59776656
2023-01-19,09:56:59.000,19,11124453,-795,0,1674122218,12935.062744930001,218.74359689999983,54423.63270216001
2023-01-19,09:57:00.000,19,11124416,-795,0,1674122219,12934.948227659996,218.77179342000454,54423.54885672
2023-01-19,09:57:01.000,19,11124377,-795,0,1674122220,12934.847183009995,218.75769515999855,54423.55584384
2023-01-19,09:57:02.000,19,11124380,-795,0,1674122221,12934.79329252999,218.70130212000367,54423.38116584
2023-01-19,09:57:03.000,19,11124377,-795,0,1674122222,12934.71245680999,218.6308108200028,54423.46501128001
2023-01-19,09:57:04.000,19,11124392,-795,0,1674122223,12934.71245680999,218.56031952000194,54423.45802416
2023-01-19,09:57:05.000,19,11124397,-795,0,1674122224,12934.665302639994,218.58146691000002,54423.45802416
2023-01-19,09:57:06.000,19,11124335,-795,0,1674122225,12934.503631199994,218.58146691000002,54423.24142344
2023-01-19,09:57:07.000,19,11124367,-795,0,1674122226,12934.429531789989,218.6167125600041,54423.21347496
2023-01-19,09:57:08.000,19,11124388,-795,0,1674122227,12934.443004409994,218.6026142999981,54423.31828176001
2023-01-19,09:57:09.000,19,11124392,-795,0,1674122228,12934.362168689993,218.53917213000386,54423.29732040001
2023-01-19,09:57:10.000,19,11124390,-795,0,1674122229,12934.254387729998,218.5321230000045,54423.15059088001
2023-01-19,09:57:11.000,19,11124409,-795,0,1674122230,12934.193760939997,218.5673686500013,54423.16456512
2023-01-19,09:57:12.000,19,11124396,-795,0,1674122231,12934.079243669992,218.468680830003,54423.0178356
2023-01-19,09:57:13.000,19,11124381,-795,0,1674122232,12934.011880569997,218.49687735000043,54422.89206744001
2023-01-19,09:57:14.000,19,11124405,-795,0,1674122233,12934.092716289997,218.4827790900017,54423.04578408
2023-01-19,09:57:15.000,19,11124378,-795,0,1674122234,12934.119661529992,218.468680830003,54423.06674544
2023-01-19,09:57:16.000,19,11124403,-795,0,1674122235,12934.234178799998,218.41228779000085,54422.95495152
2023-01-19,09:57:17.000,19,11124364,-795,0,1674122236,12934.274596659998,218.37704214000405,54422.88508032
2023-01-19,09:57:18.000,19,11124391,-795,0,1674122237,12934.328487139988,218.43343517999892,54422.96193864001
2023-01-19,09:57:19.000,19,11124397,-795,0,1674122238,12934.328487139988,218.42638604999956,54422.89905456
2023-01-19,09:57:20.000,19,11124383,-795,0,1674122239,12934.362168689993,218.46163170000364,54422.88508032
2023-01-19,09:57:21.000,19,11124405,-795,0,1674122240,12934.321750829993,218.45458257000428,54422.89905456
2023-01-19,09:57:22.000,19,11124395,-795,0,1674122241,12934.180288319993,218.45458257000428,54422.78726064
2023-01-19,09:57:23.000,19,11124398,-795,0,1674122242,12934.153343079997,218.4827790900017,54422.83617048
2023-01-19,09:57:24.000,19,11124367,-795,0,1674122243,12934.193760939997,218.48982822000107,54422.968925760004
2023-01-19,09:57:25.000,19,11124353,-795,0,1674122244,12934.180288319993,218.5321230000045,54422.91302880001
2023-01-19,09:57:26.000,19,11124371,-795,0,1674122245,12934.247651420003,218.5673686500013,54422.940977280006
2023-01-19,09:57:27.000,19,11124412,-795,0,1674122246,12934.227442490002,218.6167125600041,54422.79424776001
2023-01-19,09:57:28.000,19,11124400,-795,0,1674122247,12934.207233560002,218.62376169000345,54422.81520912001
2023-01-19,09:57:29.000,19,11124415,-795,0,1674122248,12934.166815700002,218.65195821000088,54422.91302880001
2023-01-19,09:57:30.000,19,11124413,-795,0,1674122249,12934.133134149997,218.68720385999768,54422.89905456
2023-01-19,09:57:31.000,19,11124398,-795,0,1674122250,12934.025353190002,218.73654777000047,54422.871106080005
2023-01-19,09:57:32.000,19,11124424,-795,0,1674122251,12933.944517470001,218.79998994000198,54422.78027352
2023-01-19,09:57:33.000,19,11124452,-795,0,1674122252,12933.957990089992,218.88457950000156,54422.920015920005
2023-01-19,09:57:34.000,19,11124423,-795,0,1674122253,12933.991671639997,218.89867776000028,54422.88508032
2023-01-19,09:57:35.000,19,11124409,-795,0,1674122254,12934.011880569997,218.95507080000243,54422.88508032
2023-01-19,09:57:36.000,19,11124475,-795,0,1674122255,12933.944517470001,218.9621199300018,54422.67546672001
2023-01-19,09:57:37.000,19,11124401,-795,0,1674122256,12934.133134149997,218.99031644999923,54422.7383508
2023-01-19,09:57:38.000,19,11124432,-795,0,1674122257,12934.301541899993,218.9621199300018,54422.8780932
2023-01-19,09:57:39.000,19,11124439,-795,0,1674122258,12934.382377619993,218.8775303700022,54422.8780932
2023-01-19,09:57:40.000,19,11124402,-795,0,1674122259,12934.517103819999,218.84933385000477,54423.00386136
2023-01-19,09:57:41.000,19,11124387,-795,0,1674122260,12934.645093709994,218.80703907000134,54423.02482272
2023-01-19,09:57:42.000,19,11124410,-795,0,1674122261,12934.624884779994,218.8140882000007,54422.85713184
2023-01-19,09:57:43.000,19,11124369,-795,0,1674122262,12934.71919312,218.84228471999813,54422.968925760004
2023-01-19,09:57:44.000,19,11124393,-795,0,1674122263,12934.79329252999,218.88457950000156,54422.98290000001
2023-01-19,09:57:45.000,19,11124413,-795,0,1674122264,12934.77981991,218.87048124000285,54423.04578408
2023-01-19,09:57:46.000,19,11124390,-795,0,1674122265,12934.584466919994,218.88457950000156,54422.83617048
2023-01-19,09:57:47.000,19,11124388,-795,0,1674122266,12934.597939539999,218.9409725400037,54423.10168104001
2023-01-19,09:57:48.000,19,11124399,-795,0,1674122267,12934.61141215999,218.92687427999772,54423.31828176001
2023-01-19,09:57:49.000,19,11124408,-795,0,1674122268,12934.530576439989,218.8634321100035,54423.31828176001
2023-01-19,09:57:50.000,19,11124358,-795,0,1674122269,12934.584466919994,218.79294081000262,54423.26937192001
2023-01-19,09:57:51.000,19,11124401,-795,0,1674122270,12934.544049059994,218.73654777000047,54423.23443632
2023-01-19,09:57:52.000,19,11124412,-795,0,1674122271,12934.530576439989,218.7154003800024,54423.11565528
2023-01-19,09:57:53.000,19,11124409,-795,0,1674122272,12934.490158579989,218.75769515999855,54423.15059088001
2023-01-19,09:57:54.000,19,11124414,-795,0,1674122273,12934.604675849994,218.82113733000006,54423.22744920001
2023-01-19,09:57:55.000,19,11124392,-795,0,1674122274,12934.73940205,218.89867776000028,54423.39514008001
2023-01-19,09:57:56.000,19,11124376,-795,0,1674122275,12934.80002884,218.9762181900005,54423.325268880006
2023-01-19,09:57:57.000,19,11124408,-795,0,1674122276,12934.887600869995,219.01851297000394,54423.28334616
2023-01-19,09:57:58.000,19,11124371,-795,0,1674122277,12935.00211814,219.0608077500001,54423.471998400004
2023-01-19,09:57:59.000,19,11124422,-795,0,1674122278,12935.049272309996,219.04670949000138,54423.48597264001
2023-01-19,09:58:00.000,19,11124390,-795,0,1674122279,12935.076217549991,219.01146384000458,54423.541869600005
2023-01-19,09:58:01.000,19,11124384,-795,0,1674122280,12935.123371720001,218.9973655799986,54423.58379232001
2023-01-19,09:58:02.000,19,11124402,-795,0,1674122281,12935.103162790001,218.99031644999923,54423.47898552
2023-01-19,09:58:03.000,19,11124406,-795,0,1674122282,12935.217680059992,218.9973655799986,54423.45802416
2023-01-19,09:58:04.000,19,11124379,-795,0,1674122283,12935.251361609997,219.03966036000202,54423.59776656
2023-01-19,09:58:05.000,19,11124419,-795,0,1674122284,12935.278306849992,219.0890042700048,54423.72353472
2023-01-19,09:58:06.000,19,11124374,-795,0,1674122285,12935.204207440001,219.0749060099988,54423.68161200001
2023-01-19,09:58:07.000,19,11124398,-795,0,1674122286,12935.109899099996,219.08195513999817,54423.62571504
2023-01-19,09:58:08.000,19,11124387,-795,0,1674122287,12935.029063379996,219.0608077500001,54423.541869600005
2023-01-19,09:58:09.000,19,11124424,-795,0,1674122288,12934.98190921,219.11720079000224,54423.54885672
2023-01-19,09:58:10.000,19,11124358,-795,0,1674122289,12935.056008619991,219.0749060099988,54423.709560480005
2023-01-19,09:58:11.000,19,11124394,-795,0,1674122290,12935.049272309996,219.0890042700048,54423.68859912
2023-01-19,09:58:12.000,19,11124450,-795,0,1674122291,12935.029063379996,219.0749060099988,54423.68161200001
2023-01-19,09:58:13.000,19,11124380,-795,0,1674122292,12935.190734819997,219.1242499200016,54423.807380160004
2023-01-19,09:58:14.000,19,11124378,-795,0,1674122293,12935.251361609997,219.1242499200016,54423.87026424001
2023-01-19,09:58:15.000,19,11124393,-795,0,1674122294,12935.311988399997,219.18064296000375,54423.89821272001
2023-01-19,09:58:16.000,19,11124388,-795,0,1674122295,12935.359142569992,219.22998686999927,54423.79340592
2023-01-19,09:58:17.000,19,11124422,-795,0,1674122296,12935.352406259997,219.3075272999995,54423.7864188
2023-01-19,09:58:18.000,19,11124385,-795,0,1674122297,12935.446714600002,219.32867469000485,54424.02398088
2023-01-19,09:58:19.000,19,11124392,-795,0,1674122298,12935.615122349998,219.34982208000292,54424.10782632001
2023-01-19,09:58:20.000,19,11124405,-795,0,1674122299,12935.783530099994,219.38506772999972,54424.1707104
2023-01-19,09:58:21.000,19,11124395,-795,0,1674122300,12935.95193784999,219.37801860000036,54424.212633120005
2023-01-19,09:58:22.000,19,11124384,-795,0,1674122301,12936.05298249999,219.370969470001,54424.08686496001
2023-01-19,09:58:23.000,19,11124323,-795,0,1674122302,12936.20118132,219.46260815999995,54424.30346568001
2023-01-19,09:58:24.000,19,11124409,-795,0,1674122303,12936.255071799991,219.44146077000187,54424.36634976
2023-01-19,09:58:25.000,19,11124405,-795,0,1674122304,12936.275280729991,219.5190012000021,54424.35936264
2023-01-19,09:58:26.000,19,11124390,-795,0,1674122305,12936.248335489996,219.56129597999825,54424.39429824
2023-01-19,09:58:27.000,19,11124402,-795,0,1674122306,12936.329171209996,219.5190012000021,54424.45718232
2023-01-19,09:58:28.000,19,11124387,-795,0,1674122307,12936.450424789997,219.59654163000232,54424.73666712001
2023-01-19,09:58:29.000,19,11124387,-795,0,1674122308,12936.511051579997,219.6176890200004,54424.764615600005
2023-01-19,09:58:30.000,19,11124364,-795,0,1674122309,12936.571678369997,219.6670329300032,54424.82051256
2023-01-19,09:58:31.000,19,11124403,-795,0,1674122310,12936.652514089998,219.67408206000255,54424.834486800006
2023-01-19,09:58:32.000,19,11124359,-795,0,1674122311,12936.719877189993,219.65998380000383,54424.813525440004
2023-01-19,09:58:33.000,19,11124395,-795,0,1674122312,12936.793976599998,219.70932770999934,54425.02313904001
2023-01-19,09:58:34.000,19,11124421,-795,0,1674122313,12936.996065899999,219.69522945000062,54425.15589432
2023-01-19,09:58:35.000,19,11124449,-795,0,1674122314,12937.15773734,219.68818032000127,54425.253714
2023-01-19,09:58:36.000,19,11124372,-795,0,1674122315,12937.326145089995,219.60359076000168,54425.15589432
2023-01-19,09:58:37.000,19,11124364,-795,0,1674122316,12937.447398669996,219.54719771999953,54425.16288144001
2023-01-19,09:58:38.000,19,11124345,-795,0,1674122317,12937.824632030002,219.56129597999825,54425.3934564
2023-01-19,09:58:39.000,19,11124440,-795,0,1674122318,12938.060402879993,219.52605033000145,54425.5681344
2023-01-19,09:58:40.000,19,11124384,-795,0,1674122319,12938.181656459994,219.57539424000424,54425.76377376001
2023-01-19,09:58:41.000,19,11124360,-795,0,1674122320,12938.262492179994,219.5824433700036,54425.83364496001
2023-01-19,09:58:42.000,19,11124415,-795,0,1674122321,12938.235546939999,219.58949250000296,54425.840632080006
2023-01-19,09:58:43.000,19,11124375,-795,0,1674122322,12938.32985527999,219.64588553999783,54425.93146464001
2023-01-19,09:58:44.000,19,11124378,-795,0,1674122323,12938.49826303,219.64588553999783,54426.09915552001
2023-01-19,09:58:45.000,19,11124385,-795,0,1674122324,12938.525208269995,219.63178727999912,54426.21094944
2023-01-19,09:58:46.000,19,11124306,-795,0,1674122325,12938.585835059996,219.57539424000424,54426.30876912
2023-01-19,09:58:47.000,19,11124401,-795,0,1674122326,12938.565626129996,219.59654163000232,54426.23889792
2023-01-19,09:58:48.000,19,11124375,-795,0,1674122327,12938.59930768,219.63883640999848,54426.301782
2023-01-19,09:58:49.000,19,11124398,-795,0,1674122328,12938.686879709996,219.73752423000406,54426.38562744001
2023-01-19,09:58:50.000,19,11124412,-795,0,1674122329,12938.727297569996,219.77276988000085,54426.42056304
2023-01-19,09:58:51.000,19,11124383,-795,0,1674122330,12938.902441630002,219.84326118000172,54426.560305440005
2023-01-19,09:58:52.000,19,11124422,-795,0,1674122331,12939.043904140002,219.85735944000044,54426.72100920001
2023-01-19,09:58:53.000,19,11124365,-795,0,1674122332,12939.299883919994,219.8009663999983,54426.846777360006
2023-01-19,09:58:54.000,19,11124368,-795,0,1674122333,12939.47502798,219.77276988000085,54426.96555840001
2023-01-19,09:58:55.000,19,11124424,-795,0,1674122334,12939.61649049,219.77276988000085,54426.98651976001
2023-01-19,09:58:56.000,19,11124398,-795,0,1674122335,12939.71079882999,219.7657207500015,54426.97953264
2023-01-19,09:58:57.000,19,11124397,-795,0,1674122336,12939.83878872,219.75162249000277,54427.00748112001
2023-01-19,09:58:58.000,19,11124377,-795,0,1674122337,12939.966778609996,219.7798190100002,54427.25203032001
2023-01-19,09:58:59.000,19,11124426,-795,0,1674122338,12940.020669090001,219.8009663999983,54427.37779848
2023-01-19,09:59:00.000,19,11124383,-795,0,1674122339,12939.986987539996,219.7657207500015,54427.47561816
2023-01-19,09:59:01.000,19,11124394,-795,0,1674122340,12939.966778609996,219.7163768399987,54427.44068256001
2023-01-19,09:59:02.000,19,11124344,-795,0,1674122341,12940.047614329997,219.70227857999998,54427.47561816
2023-01-19,09:59:03.000,19,11124373,-795,0,1674122342,12940.121713740002,219.72342596999806,54427.58042496
2023-01-19,09:59:04.000,19,11124381,-795,0,1674122343,12940.189076839997,219.69522945000062,54427.615360560005
2023-01-19,09:59:05.000,19,11124395,-795,0,1674122344,12940.337275659993,219.69522945000062,54427.67824464001
2023-01-19,09:59:06.000,19,11124359,-795,0,1674122345,12940.505683409989,219.67408206000255,54427.84593552001
2023-01-19,09:59:07.000,19,11124366,-795,0,1674122346,12940.613464369999,219.79391726999893,54427.89484536001
2023-01-19,09:59:08.000,19,11124380,-795,0,1674122347,12940.64714591999,219.7798190100002,54427.97170368001
2023-01-19,09:59:09.000,19,11124360,-795,0,1674122348,12940.75492688,219.85735944000044,54428.22324
2023-01-19,09:59:10.000,19,11124362,-795,0,1674122349,12940.82902628999,219.8785068299985,54428.25817560001
2023-01-19,09:59:11.000,19,11124404,-795,0,1674122350,12940.81555367,219.88555595999787,54428.23022712001
2023-01-19,09:59:12.000,19,11124399,-795,0,1674122351,12940.822289979995,219.84326118000172,54428.21625288
2023-01-19,09:59:13.000,19,11124403,-795,0,1674122352,12940.8357626,219.84326118000172,54428.25817560001
2023-01-19,09:59:14.000,19,11124431,-795,0,1674122353,12940.983961419995,219.85031031000108,54428.48875056
2023-01-19,09:59:15.000,19,11124404,-795,0,1674122354,12941.004170349996,219.85735944000044,54428.55163464
2023-01-19,09:59:16.000,19,11124409,-795,0,1674122355,12941.01764297,219.81506466000428,54428.572596000005
2023-01-19,09:59:17.000,19,11124378,-795,0,1674122356,12941.111951309991,219.7798190100002,54428.55163464
2023-01-19,09:59:18.000,19,11124335,-795,0,1674122357,12941.233204889992,219.77276988000085,54428.789196720005
2023-01-19,09:59:19.000,19,11124381,-795,0,1674122358,12941.273622749992,219.8009663999983,54428.789196720005
2023-01-19,09:59:20.000,19,11124407,-795,0,1674122359,12941.394876329992,219.80801552999765,54428.84509368
2023-01-19,09:59:21.000,19,11124419,-795,0,1674122360,12941.455503119992,219.78686813999957,54428.87304216
2023-01-19,09:59:22.000,19,11124404,-795,0,1674122361,12941.489184669997,219.78686813999957,54428.88002928001
2023-01-19,09:59:23.000,19,11124416,-795,0,1674122362,12941.603701939988,219.82211379000364,54429.03374592
2023-01-19,09:59:24.000,19,11124418,-795,0,1674122363,12941.671065039998,219.87145769999916,54429.21541104001
2023-01-19,09:59:25.000,19,11124414,-795,0,1674122364,12941.724955519989,219.8785068299985,54429.28528224001
2023-01-19,09:59:26.000,19,11124365,-795,0,1674122365,12941.745164449989,219.85735944000044,54429.28528224001
2023-01-19,09:59:27.000,19,11124422,-795,0,1674122366,12941.657592419993,219.83621205000236,54429.14553984001
2023-01-19,09:59:28.000,19,11124389,-795,0,1674122367,12941.724955519989,219.87145769999916,54429.23637240001
2023-01-19,09:59:29.000,19,11124427,-795,0,1674122368,12941.772109689999,219.85031031000108,54429.35515344001
2023-01-19,09:59:30.000,19,11124386,-795,0,1674122369,12941.86641802999,219.85735944000044,54429.42502464
2023-01-19,09:59:31.000,19,11124386,-795,0,1674122370,12941.86641802999,219.8785068299985,54429.38310192001
2023-01-19,09:59:32.000,19,11124431,-795,0,1674122371,12941.98767160999,219.90670335000323,54429.48092160001
2023-01-19,09:59:33.000,19,11124413,-795,0,1674122372,12942.06850732999,219.98424378000345,54429.60668976
2023-01-19,09:59:34.000,19,11124377,-795,0,1674122373,12942.142606739995,220.05473508000432,54429.64162536
2023-01-19,09:59:35.000,19,11124416,-795,0,1674122374,12942.18976090999,220.1252263799979,54429.60668976
2023-01-19,09:59:36.000,19,11124404,-795,0,1674122375,12942.23017876999,220.1393246400039,54429.578741280005
2023-01-19,09:59:37.000,19,11124372,-795,0,1674122376,12942.263860319996,220.16047203000198,54429.6555996
2023-01-19,09:59:38.000,19,11124385,-795,0,1674122377,12942.25038769999,220.23096333000285,54429.71149656
2023-01-19,09:59:39.000,19,11124401,-795,0,1674122378,12942.351432349991,220.24506159000157,54429.71149656
2023-01-19,09:59:40.000,19,11124412,-795,0,1674122379,12942.439004380001,220.18161942000006,54429.94905864
2023-01-19,09:59:41.000,19,11124391,-795,0,1674122380,12942.513103789992,220.16752116000134,54430.032904080006
2023-01-19,09:59:42.000,19,11124368,-795,0,1674122381,12942.513103789992,220.09702986000048,54429.865213200006
2023-01-19,09:59:43.000,19,11124383,-795,0,1674122382,12942.715193089993,220.09702986000048,54430.02591696001
2023-01-19,09:59:44.000,19,11124385,-795,0,1674122383,12942.816237739993,220.10407898999983,54430.13771088
2023-01-19,09:59:45.000,19,11124418,-795,0,1674122384,12942.930755009998,220.04063681999833,54430.144698
2023-01-19,09:59:46.000,19,11124410,-795,0,1674122385,12942.957700249994,220.05473508000432,54430.12373664001
2023-01-19,09:59:47.000,19,11124410,-795,0,1674122386,12943.10589906999,220.09702986000048,54430.16565936
2023-01-19,09:59:48.000,19,11124369,-795,0,1674122387,12943.20694371999,220.10407898999983,54430.4241828
2023-01-19,09:59:49.000,19,11124410,-795,0,1674122388,12943.30798836999,220.08998073000112,54430.44514416
2023-01-19,09:59:50.000,19,11124400,-795,0,1674122389,12943.361878849995,220.04063681999833,54430.54995096
2023-01-19,09:59:51.000,19,11124402,-795,0,1674122390,12943.3955604,220.03358768999897,54430.515015360004
2023-01-19,09:59:52.000,19,11124423,-795,0,1674122391,12943.36861515999,219.98424378000345,54430.43815704001
2023-01-19,09:59:53.000,19,11124368,-795,0,1674122392,12943.43597826,219.97014552000473,54430.396234320004
2023-01-19,09:59:54.000,19,11124418,-795,0,1674122393,12943.577440770001,220.01948943000025,54430.64078352
2023-01-19,09:59:55.000,19,11124431,-795,0,1674122394,12943.577440770001,220.06178421000368,54430.682706240004
2023-01-19,09:59:56.000,19,11124395,-795,0,1674122395,12943.631331249991,220.0265385599996,54430.68969336
2023-01-19,09:59:57.000,19,11124372,-795,0,1674122396,12943.678485420001,220.04768594999769,54430.61982216
2023-01-19,09:59:58.000,19,11124334,-795,0,1674122397,12943.745848519997,220.0758824700024,54430.78052592
2023-01-19,09:59:59.000,19,11124369,-795,0,1674122398,12943.819947930002,220.0758824700024,54430.801487280005
2023-01-19,10:00:10.000,19,11124405,-795,0,1674122409,12944.75629502,219.8785068299985,54431.39539248001
2023-01-19,10:00:11.000,19,11124393,-795,0,1674122410,12944.850603359992,219.9278507400013,54431.33949552
2023-01-19,10:00:12.000,19,11124397,-795,0,1674122411,12944.951648009992,219.9630963899981,54431.40936672
2023-01-19,10:00:13.000,19,11124415,-795,0,1674122412,12945.113319449993,219.98424378000345,54431.62596744
2023-01-19,10:00:14.000,19,11124397,-795,0,1674122413,12945.147000999998,219.99834204000217,54431.639941680005
2023-01-19,10:00:15.000,19,11124392,-795,0,1674122414,12945.173946239993,220.03358768999897,54431.6469288
2023-01-19,10:00:16.000,19,11124395,-795,0,1674122415,12945.207627789998,220.0124403000009,54431.5770576
2023-01-19,10:00:17.000,19,11124401,-795,0,1674122416,12945.180682550003,219.97014552000473,54431.63295456001
2023-01-19,10:00:18.000,19,11124419,-795,0,1674122417,12945.281727199988,219.95604725999874,54431.8216068
2023-01-19,10:00:19.000,19,11124352,-795,0,1674122418,12945.382771849989,219.93489987000066,54431.94737496001
2023-01-19,10:00:20.000,19,11124396,-795,0,1674122419,12945.46360756999,219.85735944000044,54432.024233280004
2023-01-19,10:00:21.000,19,11124369,-795,0,1674122420,12945.48381649999,219.8644085699998,54432.06615600001
2023-01-19,10:00:22.000,19,11124432,-795,0,1674122421,12945.510761739999,219.85735944000044,54431.87051664001
2023-01-19,10:00:23.000,19,11124378,-795,0,1674122422,12945.5511796,219.85735944000044,54432.08013024
2023-01-19,10:00:24.000,19,11124402,-795,0,1674122423,12945.56465221999,219.8644085699998,54432.10807872
2023-01-19,10:00:25.000,19,11124405,-795,0,1674122424,12945.557915909994,219.93489987000066,54432.16397568001
2023-01-19,10:00:26.000,19,11124435,-795,0,1674122425,12945.490552809999,219.92080161000194,54432.05916888
2023-01-19,10:00:27.000,19,11124434,-795,0,1674122426,12945.450134949999,219.95604725999874,54432.15000144
2023-01-19,10:00:28.000,19,11124387,-795,0,1674122427,12945.530970669999,219.9630963899981,54432.310705200005
2023-01-19,10:00:29.000,19,11124398,-795,0,1674122428,12945.52423435999,219.97014552000473,54432.37358928001
2023-01-19,10:00:30.000,19,11124359,-795,0,1674122429,12945.429926019999,219.98424378000345,54432.32467944
2023-01-19,10:00:31.000,19,11124365,-795,0,1674122430,12945.362562919989,219.9630963899981,54432.261795360006
2023-01-19,10:00:32.000,19,11124388,-795,0,1674122431,12945.369299229998,219.94899812999938,54432.22685976
2023-01-19,10:00:33.000,19,11124411,-795,0,1674122432,12945.396244469994,219.9278507400013,54432.212885520006
2023-01-19,10:00:34.000,19,11124363,-795,0,1674122433,12945.402980779989,219.8926050900045,54432.212885520006
2023-01-19,10:00:35.000,19,11124421,-755,0,1674122434,12945.490552809999,219.8926050900045,54432.380576400006
2023-01-19,10:00:36.000,19,11124375,-795,0,1674122435,12945.52423435999,219.8644085699998,54432.46442184
2023-01-19,10:00:37.000,19,11124366,-795,0,1674122436,12945.510761739999,219.85735944000044,54432.429486240006
2023-01-19,10:00:38.000,19,11124394,-795,0,1674122437,12945.470343879999,219.81506466000428,54432.21987264
2023-01-19,10:00:39.000,19,11124371,-795,0,1674122438,12945.396244469994,219.83621205000236,54432.1709628
2023-01-19,10:00:40.000,19,11124400,-795,0,1674122439,12945.349090299998,219.81506466000428,54432.12205296
2023-01-19,10:00:41.000,19,11124420,-795,0,1674122440,12945.436662329994,219.79391726999893,54432.42249912001
2023-01-19,10:00:42.000,19,11124402,-795,0,1674122441,12945.382771849989,219.74457336000341,54432.25480824001
2023-01-19,10:00:43.000,19,11124399,-795,0,1674122442,12945.396244469994,219.72342596999806,54432.35262792001
2023-01-19,10:00:44.000,19,11124420,-795,0,1674122443,12945.409717089999,219.64588553999783,54432.32467944
2023-01-19,10:00:45.000,19,11124407,-795,0,1674122444,12945.5511796,219.57539424000424,54432.45044760001
2023-01-19,10:00:46.000,19,11124395,-795,0,1674122445,12945.5511796,219.49785381000402,54432.44346048
2023-01-19,10:00:47.000,19,11124369,-795,0,1674122446,12945.598333769994,219.44146077000187,54432.33865368
2023-01-19,10:00:48.000,19,11124367,-795,0,1674122447,12945.54444328999,219.35687121000228,54432.143014320005
2023-01-19,10:00:49.000,19,11124397,-795,0,1674122448,12945.699378419995,219.370969470001,54432.24782112
2023-01-19,10:00:50.000,19,11124390,-795,0,1674122449,12945.739796279995,219.3216255599982,54432.36660216
2023-01-19,10:00:51.000,19,11124398,-795,0,1674122450,12945.780214139995,219.3075272999995,54432.32467944
2023-01-19,10:00:52.000,19,11124398,-795,0,1674122451,12945.881258789996,219.28637991000141,54432.32467944
2023-01-19,10:00:53.000,19,11124367,-795,0,1674122452,12945.881258789996,219.2722816500027,54432.47140896001
2023-01-19,10:00:54.000,19,11124369,-795,0,1674122453,12945.921676649996,219.26523252000334,54432.44346048
2023-01-19,10:00:55.000,19,11124409,-795,0,1674122454,12945.82736830999,219.28637991000141,54432.36660216
2023-01-19,10:00:56.000,19,11124395,-795,0,1674122455,12945.80715937999,219.31457642999885,54432.19891128
2023-01-19,10:00:57.000,19,11124396,-795,0,1674122456,12945.79368676,219.2722816500027,54432.03820752001
2023-01-19,10:00:58.000,19,11124387,-795,0,1674122457,12945.780214139995,219.32867469000485,54432.22685976
2023-01-19,10:00:59.000,19,11124419,-795,0,1674122458,12945.679169489995,219.31457642999885,54432.310705200005
2023-01-19,10:01:00.000,19,11124430,-795,0,1674122459,12945.62527900999,219.24408512999798,54432.359615040004
2023-01-19,10:01:01.000,19,11124429,-795,0,1674122460,12945.48381649999,219.2229377399999,54432.212885520006
2023-01-19,10:01:02.000,19,11124350,-795,0,1674122461,12945.423189709989,219.0749060099988,54432.05218176
2023-01-19,10:01:03.000,19,11124343,-795,0,1674122462,12945.355826609994,219.05375862000074,54432.024233280004
2023-01-19,10:01:04.000,19,11124388,-795,0,1674122463,12945.322145059989,219.00441470999795,54432.16397568001
2023-01-19,10:01:05.000,19,11124399,-795,0,1674122464,12945.221100409988,218.912776019999,54432.024233280004
2023-01-19,10:01:06.000,19,11124379,-795,0,1674122465,12945.126792069997,218.88457950000156,54431.877503760006
2023-01-19,10:01:07.000,19,11124351,-795,0,1674122466,12945.093110519992,218.8634321100035,54431.98929768
2023-01-19,10:01:08.000,19,11124363,-795,0,1674122467,12945.005538489997,218.83523558999877,54431.96833632001
2023-01-19,10:01:09.000,19,11124355,-795,0,1674122468,12944.978593250002,218.78589168000326,54431.975323440005
2023-01-19,10:01:10.000,19,11124368,-795,0,1674122469,12945.005538489997,218.7506460299992,54431.94737496001
2023-01-19,10:01:11.000,19,11124432,-795,0,1674122470,12944.965120629997,218.69425299000432,54431.891478
2023-01-19,10:01:12.000,19,11124370,-795,0,1674122471,12944.884284909996,218.6308108200028,54431.69583864
2023-01-19,10:01:13.000,19,11124400,-795,0,1674122472,12944.944911699997,218.6026142999981,54431.66090304001
2023-01-19,10:01:14.000,19,11124387,-795,0,1674122473,12944.884284909996,218.58146691000002,54431.58404472001
2023-01-19,10:01:15.000,19,11124400,-795,0,1674122474,12944.904493839997,218.5039264799998,54431.81461968
2023-01-19,10:01:16.000,19,11124436,-795,0,1674122475,12944.870812289992,218.468680830003,54431.76570984
2023-01-19,10:01:17.000,19,11124392,-795,0,1674122476,12944.789976569991,218.44048430999828,54431.74474848
2023-01-19,10:01:18.000,19,11124334,-795,0,1674122477,12944.6754593,218.4052386600015,54431.5071864
2023-01-19,10:01:19.000,19,11124291,-795,0,1674122478,12944.601359889995,218.3558947499987,54431.49321216001
2023-01-19,10:01:20.000,19,11124396,-795,0,1674122479,12944.520524169995,218.34884561999934,54431.542122000006
2023-01-19,10:01:21.000,19,11124419,-795,0,1674122480,12944.500315239995,218.33474736000062,54431.51417352001
2023-01-19,10:01:22.000,19,11124407,-795,0,1674122481,12944.358852729994,218.29950171000382,54431.353469760004
2023-01-19,10:01:23.000,19,11124377,-795,0,1674122482,12944.298225939994,218.23605954000232,54431.36744400001
2023-01-19,10:01:24.000,19,11124384,-795,0,1674122483,12944.35211642,218.23605954000232,54431.472250800005
2023-01-19,10:01:25.000,19,11124403,-795,0,1674122484,12944.257808079994,218.21491215000424,54431.402379600004
2023-01-19,10:01:26.000,19,11124406,-795,0,1674122485,12944.203917599989,218.21491215000424,54431.3325084
2023-01-19,10:01:27.000,19,11124416,-795,0,1674122486,12943.974883059993,218.20081388999824,54431.12988192001
2023-01-19,10:01:28.000,19,11124326,-795,0,1674122487,12943.914256269993,218.20081388999824,54431.12988192001
2023-01-19,10:01:29.000,19,11124343,-795,0,1674122488,12943.745848519997,218.16556824000145,54430.9482168
2023-01-19,10:01:30.000,19,11124378,-795,0,1674122489,12943.813211619992,218.18671562999953,54431.16481752
2023-01-19,10:01:31.000,19,11124446,-795,0,1674122490,12943.745848519997,218.15146998000273,54431.018088000004
2023-01-19,10:01:32.000,19,11124393,-795,0,1674122491,12943.705430659997,218.11622432999866,54430.99712664
2023-01-19,10:01:33.000,19,11124416,-795,0,1674122492,12943.772793759992,218.1091751999993,54431.06001072001
2023-01-19,10:01:34.000,19,11124336,-795,0,1674122493,12943.705430659997,218.08097868000186,54431.00411376
2023-01-19,10:01:35.000,19,11124377,-795,0,1674122494,12943.644803869996,218.13032259000465,54430.95520392
2023-01-19,10:01:36.000,19,11124395,-795,0,1674122495,12943.49660505,218.05983129000379,54430.72462896001
2023-01-19,10:01:37.000,19,11124379,-795,0,1674122496,12943.483132429996,218.0245856399997,54430.66174488
2023-01-19,10:01:38.000,19,11124374,-795,0,1674122497,12943.42924194999,218.03868389999843,54430.79450016001
2023-01-19,10:01:39.000,19,11124408,-795,0,1674122498,12943.402296709995,217.98933999000292,54430.75956456
2023-01-19,10:01:40.000,19,11124398,-795,0,1674122499,12943.38882408999,217.9611434699982,54430.75956456
2023-01-19,10:01:41.000,19,11124423,-795,0,1674122500,12943.28777943999,217.91884869000205,54430.54296384
2023-01-19,10:01:42.000,19,11124373,-795,0,1674122501,12943.341669919995,217.8624556499999,54430.50104112
2023-01-19,10:01:43.000,19,11124378,-795,0,1674122502,12943.361878849995,217.84130826000182,54430.515015360004
2023-01-19,10:01:44.000,19,11124378,-795,0,1674122503,12943.281043129995,217.8272100000031,54430.563925200004
2023-01-19,10:01:45.000,19,11124378,-795,0,1674122504,12943.159789549994,217.82016087000375,54430.57789944001
2023-01-19,10:01:46.000,19,11124402,-795,0,1674122505,12943.038535969994,217.7990134799984,54430.41020856001
2023-01-19,10:01:47.000,19,11124396,-795,0,1674122506,12943.011590729999,217.84130826000182,54430.37527296
2023-01-19,10:01:48.000,19,11124394,-795,0,1674122507,12942.944227629989,217.8624556499999,54430.22155632001
2023-01-19,10:01:49.000,19,11124380,-795,0,1674122508,12942.930755009998,217.8624556499999,54430.34033736001
2023-01-19,10:01:50.000,19,11124402,-795,0,1674122509,12942.883600839989,217.90475043000333,54430.298414640005
2023-01-19,10:01:51.000,19,11124430,-795,0,1674122510,12942.822974049988,217.9117995600027,54430.200594960006
2023-01-19,10:01:52.000,19,11124419,-795,0,1674122511,12942.721929400002,217.87655390999862,54429.97002
2023-01-19,10:01:53.000,19,11124396,-795,0,1674122512,12942.755610949993,217.85540652000054,54430.00495560001
2023-01-19,10:01:54.000,19,11124346,-795,0,1674122513,12942.661302610002,217.8906521700046,54430.05386544001
2023-01-19,10:01:55.000,19,11124389,-795,0,1674122514,12942.641093680002,217.91884869000205,54430.032904080006
2023-01-19,10:01:56.000,19,11124366,-795,0,1674122515,12942.499631170002,217.90475043000333,54429.85123896
2023-01-19,10:01:57.000,19,11124410,-795,0,1674122516,12942.452476999992,217.89770130000397,54429.893161680004
2023-01-19,10:01:58.000,19,11124355,-795,0,1674122517,12942.371641279991,217.89770130000397,54429.92111016
2023-01-19,10:01:59.000,19,11124401,-795,0,1674122518,12942.20996983999,217.90475043000333,54429.8302776
2023-01-19,10:02:00.000,19,11124420,-795,0,1674122519,12942.061771019995,217.85540652000054,54429.77438064
2023-01-19,10:02:01.000,19,11124388,-795,0,1674122520,12941.852945409999,217.86950477999926,54429.71149656
2023-01-19,10:02:02.000,19,11124364,-795,0,1674122521,12941.556547769993,217.85540652000054,54429.56476704
2023-01-19,10:02:03.000,19,11124386,-795,0,1674122522,12941.388140019997,217.84835739000118,54429.47393448
2023-01-19,10:02:04.000,19,11124387,-795,0,1674122523,12941.293831679992,217.84835739000118,54429.557779920004
2023-01-19,10:02:05.000,19,11124366,-795,0,1674122524,12941.159105480001,217.7990134799984,54429.49489584
2023-01-19,10:02:06.000,19,11124350,-795,0,1674122525,12941.03111558999,217.80606260999775,54429.36912768
2023-01-19,10:02:07.000,19,11124384,-795,0,1674122526,12940.822289979995,217.7990134799984,54429.15951408
2023-01-19,10:02:08.000,19,11124305,-795,0,1674122527,12940.69430009,217.7637678300016,54429.10361712
2023-01-19,10:02:09.000,19,11124399,-795,0,1674122528,12940.532628649999,217.7637678300016,54429.075668640005
2023-01-19,10:02:10.000,19,11124405,-795,0,1674122529,12940.303594110002,217.7637678300016,54429.026758800006
2023-01-19,10:02:11.000,19,11124413,-795,0,1674122530,12940.061086950001,217.74262044000352,54428.859067920006
2023-01-19,10:02:12.000,19,11124369,-795,0,1674122531,12939.946569679996,217.75671870000224,54428.71233840001
2023-01-19,10:02:13.000,19,11124382,-795,0,1674122532,12939.79837086,217.68622740000137,54428.6075316
2023-01-19,10:02:14.000,19,11124339,-795,0,1674122533,12939.71753514,217.73557131000416,54428.66342856001
2023-01-19,10:02:15.000,19,11124436,-795,0,1674122534,12939.57607263,217.7285221800048,54428.5376604
2023-01-19,10:02:16.000,19,11124429,-795,0,1674122535,12939.48850059999,217.68622740000137,54428.39093088
2023-01-19,10:02:17.000,19,11124462,-795,0,1674122536,12939.306620229989,217.6650800100033,54428.22324
2023-01-19,10:02:18.000,19,11124379,-795,0,1674122537,12939.178630339993,217.6650800100033,54428.19529152
2023-01-19,10:02:19.000,19,11124444,-795,0,1674122538,12939.097794619993,217.5804904500037,54428.19529152
2023-01-19,10:02:20.000,19,11124417,-795,0,1674122539,12939.043904140002,217.60163784000179,54428.17433016
2023-01-19,10:02:21.000,19,11124376,-795,0,1674122540,12938.895705319992,217.58753958000307,54428.07651048
2023-01-19,10:02:22.000,19,11124338,-795,0,1674122541,12938.720561260001,217.5170482800022,54427.72016736
2023-01-19,10:02:23.000,19,11124339,-795,0,1674122542,12938.59257136999,217.53114654000092,54427.699206
2023-01-19,10:02:24.000,19,11124407,-795,0,1674122543,12938.49826303,217.50999915000284,54427.67125752
2023-01-19,10:02:25.000,19,11124376,-795,0,1674122544,12938.464581479995,217.4536061100007,54427.69221888
2023-01-19,10:02:26.000,19,11124379,-795,0,1674122545,12938.26922848999,217.41131133000454,54427.43369544
2023-01-19,10:02:27.000,19,11124423,-795,0,1674122546,12938.168183839989,217.39016393999918,54427.41273408
2023-01-19,10:02:28.000,19,11124357,-795,0,1674122547,12938.127765979989,217.38311480999982,54427.37779848
2023-01-19,10:02:29.000,19,11124379,-795,0,1674122548,12938.087348119989,217.2703287300028,54427.35683712
2023-01-19,10:02:30.000,19,11124330,-795,0,1674122549,12938.026721329989,217.29147612000088,54427.27299168001
2023-01-19,10:02:31.000,19,11124377,-795,0,1674122550,12937.898731439993,217.25623047000408,54427.13324928001
2023-01-19,10:02:32.000,19,11124398,-795,0,1674122551,12937.777477859992,217.25623047000408,54426.92363568
2023-01-19,10:02:33.000,19,11124386,-795,0,1674122552,12937.757268929992,217.2703287300028,54426.78389328
2023-01-19,10:02:34.000,19,11124384,-795,0,1674122553,12937.696642139992,217.3055743799996,54426.88171296
2023-01-19,10:02:35.000,19,11124439,-795,0,1674122554,12937.636015349992,217.34082003000367,54426.92363568
2023-01-19,10:02:36.000,19,11124408,-795,0,1674122555,12937.541707010001,217.39721306999854,54426.88171296
2023-01-19,10:02:37.000,19,11124412,-795,0,1674122556,12937.48108022,217.3549182900024,54426.69306072
2023-01-19,10:02:38.000,19,11124271,-795,0,1674122557,12937.514761769991,217.34786916000303,54426.679086480006
2023-01-19,10:02:39.000,19,11124444,-795,0,1674122558,12937.44066236,217.32672176999768,54426.343704720006
2023-01-19,10:02:40.000,19,11124400,-795,0,1674122559,12937.508025459996,217.32672176999768,54426.42755016
2023-01-19,10:02:41.000,19,11124400,-795,0,1674122560,12937.508025459996,217.3337709000043,54426.273833520005
2023-01-19,10:02:42.000,19,11124379,-795,0,1674122561,12937.366562949996,217.34786916000303,54426.03627144
2023-01-19,10:02:43.000,19,11124390,-795,0,1674122562,12937.427189739996,217.31967263999832,54426.224923680005
2023-01-19,10:02:44.000,19,11124403,-795,0,1674122563,12937.487816529996,217.31967263999832,54426.21094944
2023-01-19,10:02:45.000,19,11124400,-795,0,1674122564,12937.44066236,217.31967263999832,54426.24588504001
2023-01-19,10:02:46.000,19,11124369,-795,0,1674122565,12937.41371711999,217.32672176999768,54426.09915552001
2023-01-19,10:02:47.000,19,11124377,-795,0,1674122566,12937.29919985,217.29147612000088,54425.93146464001
2023-01-19,10:02:48.000,19,11124349,-795,0,1674122567,12937.33961771,217.31262350999896,54425.889541920005
2023-01-19,10:02:49.000,19,11124398,-795,0,1674122568,12937.33288139999,217.29852525000024,54425.95941312001
2023-01-19,10:02:50.000,19,11124414,-795,0,1674122569,12937.37329925999,217.24918134000472,54425.87556768
2023-01-19,10:02:51.000,19,11124371,-795,0,1674122570,12937.33288139999,217.29852525000024,54425.79172224001
2023-01-19,10:02:52.000,19,11124398,-755,0,1674122571,12937.38003557,217.27737786000216,54425.80569648
2023-01-19,10:02:53.000,19,11124399,-795,0,1674122572,12937.447398669996,217.34082003000367,54425.8476192
2023-01-19,10:02:54.000,19,11124350,-795,0,1674122573,12937.447398669996,217.29852525000024,54425.82665784
2023-01-19,10:02:55.000,19,11124400,-795,0,1674122574,12937.501289150001,217.2703287300028,54425.79172224001
2023-01-19,10:02:56.000,19,11124409,-795,0,1674122575,12937.568652249996,217.2421322099981,54425.603070000005
2023-01-19,10:02:57.000,19,11124418,-795,0,1674122576,12937.656224279992,217.22803394999937,54425.56114728
2023-01-19,10:02:58.000,19,11124371,-795,0,1674122577,12937.871786199998,217.2068865600013,54425.74281240001
2023-01-19,10:02:59.000,19,11124389,-795,0,1674122578,12938.006512399988,217.26327960000344,54425.777748
2023-01-19,10:03:00.000,19,11124435,-795,0,1674122579,12938.107557049989,217.21393569000065,54425.81268360001
2023-01-19,10:03:01.000,19,11124389,-795,0,1674122580,12938.195129079999,217.27737786000216,54425.74979952
2023-01-19,10:03:02.000,19,11124375,-795,0,1674122581,12938.141238599994,217.32672176999768,54425.59608288001
2023-01-19,10:03:03.000,19,11124373,-795,0,1674122582,12938.161447529994,217.3549182900024,54425.651979840004
2023-01-19,10:03:04.000,19,11124360,-795,0,1674122583,12938.141238599994,217.3549182900024,54425.651979840004
2023-01-19,10:03:05.000,19,11124396,-795,0,1674122584,12938.107557049989,217.39721306999854,54425.61704424001
2023-01-19,10:03:06.000,19,11124353,-795,0,1674122585,12937.966094539988,217.38311480999982,54425.4633276
2023-01-19,10:03:07.000,19,11124404,-795,0,1674122586,12937.945885609988,217.42540959000326,54425.44935336001
2023-01-19,10:03:08.000,19,11124389,-795,0,1674122587,12938.073875499998,217.43245872000261,54425.63101848
2023-01-19,10:03:09.000,19,11124374,-795,0,1674122588,12938.094084429998,217.48180262999813,54425.57512152001
2023-01-19,10:03:10.000,19,11124372,-795,0,1674122589,12938.134502289999,217.48180262999813,54425.51922456
2023-01-19,10:03:11.000,19,11124423,-795,0,1674122590,12938.147974909989,217.53819567000028,54425.44935336001
2023-01-19,10:03:12.000,19,11124389,-795,0,1674122591,12938.121029669994,217.5663921899977,54425.34454656
2023-01-19,10:03:13.000,19,11124427,-795,0,1674122592,12938.215338009999,217.58753958000307,54425.35852080001
2023-01-19,10:03:14.000,19,11124381,-795,0,1674122593,12938.25575587,217.552293929999,54425.386469280005
2023-01-19,10:03:15.000,19,11124361,-795,0,1674122594,12938.51847196,217.6157361000005,54425.58909576
2023-01-19,10:03:16.000,19,11124406,-795,0,1674122595,12938.653198159991,217.62278522999986,54425.6380056
2023-01-19,10:03:17.000,19,11124422,-795,0,1674122596,12938.794660669992,217.6157361000005,54425.65896696
2023-01-19,10:03:18.000,19,11124350,-795,0,1674122597,12938.868760079997,217.6157361000005,54425.66595408001
2023-01-19,10:03:19.000,19,11124392,-795,0,1674122598,12938.888969009997,217.679178270002,54425.42839200001
2023-01-19,10:03:20.000,19,11124406,-795,0,1674122599,12939.064113070002,217.69327653000073,54425.651979840004
2023-01-19,10:03:21.000,19,11124359,-795,0,1674122600,12939.192102959998,217.78491521999968,54425.81268360001
2023-01-19,10:03:22.000,19,11124371,-795,0,1674122601,12939.266202369989,217.7990134799984,54425.672941200006
2023-01-19,10:03:23.000,19,11124376,-795,0,1674122602,12939.421137499994,217.88360303999798,54425.67992832
2023-01-19,10:03:24.000,19,11124395,-795,0,1674122603,12939.61649049,217.87655390999862,54425.70088968
2023-01-19,10:03:25.000,19,11124362,-795,0,1674122604,12939.79837086,217.93999608000013,54425.94543888
2023-01-19,10:03:26.000,19,11124331,-795,0,1674122605,12939.906151819996,217.93294695000077,54425.98037448001
2023-01-19,10:03:27.000,19,11124403,-795,0,1674122606,12940.040878020001,217.9470452099995,54425.98037448001
2023-01-19,10:03:28.000,19,11124367,-795,0,1674122607,12940.081295880002,217.93999608000013,54425.89652904
2023-01-19,10:03:29.000,19,11124402,-795,0,1674122608,12940.128450049997,217.99638912000228,54425.987361600004
2023-01-19,10:03:30.000,19,11124358,-795,0,1674122609,12940.236231009992,218.08097868000186,54426.106142640005
2023-01-19,10:03:31.000,19,11124364,-795,0,1674122610,12940.175604219992,218.15146998000273,54426.11312976
2023-01-19,10:03:32.000,19,11124366,-795,0,1674122611,12940.168867909997,218.18671562999953,54426.106142640005
2023-01-19,10:03:33.000,19,11124368,-795,0,1674122612,12940.182340530002,218.2572069300004,54426.224923680005
2023-01-19,10:03:34.000,19,11124384,-795,0,1674122613,12940.209285769997,218.2219612800036,54426.24588504001
2023-01-19,10:03:35.000,19,11124375,-795,0,1674122614,12940.195813149992,218.21491215000424,54426.23889792
2023-01-19,10:03:36.000,19,11124424,-795,0,1674122615,12940.189076839997,218.1726173700008,54426.11312976
2023-01-19,10:03:37.000,19,11124397,-795,0,1674122616,12940.162131600002,218.1585191100021,54426.12011688001
2023-01-19,10:03:38.000,19,11124355,-795,0,1674122617,12940.182340530002,218.16556824000145,54426.30876912
2023-01-19,10:03:39.000,19,11124340,-795,0,1674122618,12940.141922670002,218.13032259000465,54426.43453728001
2023-01-19,10:03:40.000,19,11124387,-715,0,1674122619,12940.101504810002,218.09507694000058,54426.42056304
2023-01-19,10:03:41.000,19,11124385,-795,0,1674122620,12940.128450049997,218.12327345999802,54426.3716532
2023-01-19,10:03:42.000,19,11124323,-795,0,1674122621,12940.128450049997,218.10212606999994,54426.25287216
2023-01-19,10:03:43.000,19,11124329,-795,0,1674122622,12940.088032189997,218.09507694000058,54426.18300096
2023-01-19,10:03:44.000,19,11124353,-795,0,1674122623,12940.269912559997,218.11622432999866,54426.4065888
2023-01-19,10:03:45.000,19,11124371,-795,0,1674122624,12940.431583999998,218.11622432999866,54426.46248576001
2023-01-19,10:03:46.000,19,11124374,-795,0,1674122625,12940.485474479989,218.12327345999802,54426.46947288
2023-01-19,10:03:47.000,19,11124364,-795,0,1674122626,12940.60672805999,218.09507694000058,54426.47646
2023-01-19,10:03:48.000,19,11124367,-795,0,1674122627,12940.674091159999,218.01753651000035,54426.50440848001
2023-01-19,10:03:49.000,19,11124391,-795,0,1674122628,12940.87618046,218.01753651000035,54426.65113800001
2023-01-19,10:03:50.000,19,11124391,-795,0,1674122629,12940.95701618,218.0245856399997,54426.58825392
2023-01-19,10:03:51.000,19,11124392,-795,0,1674122630,12941.11868762,218.0457330299978,54426.70703496
2023-01-19,10:03:52.000,19,11124402,-795,0,1674122631,12941.212995959992,217.9752417300042,54426.70703496
2023-01-19,10:03:53.000,19,11124392,-795,0,1674122632,12941.428557879997,217.9258978200014,54426.73498344
2023-01-19,10:03:54.000,19,11124398,-795,0,1674122633,12941.738428139994,217.8624556499999,54426.944597040005
2023-01-19,10:03:55.000,19,11124375,-795,0,1674122634,12941.99440792,217.83425913000247,54427.02844248
2023-01-19,10:03:56.000,19,11124363,-795,0,1674122635,12942.12913411999,217.83425913000247,54427.02145536
2023-01-19,10:03:57.000,19,11124418,-795,0,1674122636,12942.25712401,217.85540652000054,54427.02844248
2023-01-19,10:03:58.000,19,11124375,-795,0,1674122637,12942.27733294,217.86950477999926,54427.02844248
2023-01-19,10:03:59.000,19,11124328,-795,0,1674122638,12942.324487109996,217.88360303999798,54427.15421064001
2023-01-19,10:04:00.000,19,11124387,-795,0,1674122639,12942.398586520001,217.88360303999798,54427.32190152001
2023-01-19,10:04:01.000,19,11124346,-795,0,1674122640,12942.418795450001,217.86950477999926,54427.3149144
2023-01-19,10:04:02.000,19,11124370,-795,0,1674122641,12942.378377590001,217.8624556499999,54427.30792728
2023-01-19,10:04:03.000,19,11124378,-795,0,1674122642,12942.445740689996,217.9258978200014,54427.398759840005
2023-01-19,10:04:04.000,19,11124355,-795,0,1674122643,12942.499631170002,217.90475043000333,54427.55946360001
2023-01-19,10:04:05.000,19,11124394,-795,0,1674122644,12942.533312719992,217.93999608000013,54427.62234768
2023-01-19,10:04:06.000,19,11124360,-795,0,1674122645,12942.519840100002,217.9258978200014,54427.67125752
2023-01-19,10:04:07.000,19,11124378,-795,0,1674122646,12942.398586520001,217.9752417300042,54427.4546568
2023-01-19,10:04:08.000,19,11124383,-795,0,1674122647,12942.351432349991,217.9470452099995,54427.60837344001
2023-01-19,10:04:09.000,19,11124376,-795,0,1674122648,12942.311014489991,218.010487380001,54427.524528
2023-01-19,10:04:10.000,19,11124389,-795,0,1674122649,12942.223442459996,218.03868389999843,54427.62234768
2023-01-19,10:04:11.000,19,11124375,-795,0,1674122650,12942.17628829,218.03163476999907,54427.72715448001
2023-01-19,10:04:12.000,19,11124357,-795,0,1674122651,12942.10892518999,218.0739295500025,54427.783051440005
2023-01-19,10:04:13.000,19,11124376,-795,0,1674122652,12941.97419899,218.05983129000379,54427.60837344001
2023-01-19,10:04:14.000,19,11124322,-795,0,1674122653,12942.03482578,218.0457330299978,54427.74112872
2023-01-19,10:04:15.000,19,11124391,-795,0,1674122654,12942.02808946999,218.0739295500025,54427.72715448001
2023-01-19,10:04:16.000,19,11124364,-795,0,1674122655,12942.05503471,218.06688042000314,54427.7690772
2023-01-19,10:04:17.000,19,11124354,-795,0,1674122656,12942.01461685,218.05983129000379,54427.734141600005
2023-01-19,10:04:18.000,19,11124351,-795,0,1674122657,12942.041562089995,218.08802781000122,54427.75510296001
2023-01-19,10:04:19.000,19,11124394,-795,0,1674122658,12942.041562089995,218.03163476999907,54427.734141600005
2023-01-19,10:04:20.000,19,11124393,-795,0,1674122659,12942.203233529995,217.99638912000228,54427.94375520001
2023-01-19,10:04:21.000,19,11124395,-795,0,1674122660,12942.304278179996,217.93999608000013,54427.89484536001
2023-01-19,10:04:22.000,19,11124345,-795,0,1674122661,12942.398586520001,217.8906521700046,54427.7690772
2023-01-19,10:04:23.000,19,11124363,-795,0,1674122662,12942.573730579992,217.87655390999862,54427.901832480005
2023-01-19,10:04:24.000,19,11124416,-795,0,1674122663,12942.688247849997,217.8131117400044,54427.94375520001
2023-01-19,10:04:25.000,19,11124393,-795,0,1674122664,12942.748874639998,217.84130826000182,54427.91580672
2023-01-19,10:04:26.000,19,11124354,-795,0,1674122665,12942.822974049988,217.86950477999926,54427.88785824
2023-01-19,10:04:27.000,19,11124354,-795,0,1674122666,12942.876864529993,217.8906521700046,54427.964716559996
2023-01-19,10:04:28.000,19,11124383,-795,0,1674122667,12943.08569013999,217.90475043000333,54428.19529152
2023-01-19,10:04:29.000,19,11124408,-795,0,1674122668,12943.078953829994,217.9470452099995,54428.00663928
2023-01-19,10:04:30.000,19,11124357,-795,0,1674122669,12943.29451575,217.96819260000484,54428.21625288
2023-01-19,10:04:31.000,19,11124414,-795,0,1674122670,12943.3955604,217.95409433999885,54428.22324
2023-01-19,10:04:32.000,19,11124356,-795,0,1674122671,12943.523550289996,217.86950477999926,54428.14638168
2023-01-19,10:04:33.000,19,11124339,-795,0,1674122672,12943.590913389991,217.8906521700046,54428.20926576001
2023-01-19,10:04:34.000,19,11124414,-795,0,1674122673,12943.725639589997,217.88360303999798,54428.36996952
2023-01-19,10:04:35.000,19,11124384,-795,0,1674122674,12943.846893169997,217.9117995600027,54428.41887936
2023-01-19,10:04:36.000,19,11124389,-795,0,1674122675,12943.941201510002,217.8906521700046,54428.47477632001
2023-01-19,10:04:37.000,19,11124390,-795,0,1674122676,12944.022037229988,217.93999608000013,54428.4328536
2023-01-19,10:04:38.000,19,11124295,-795,0,1674122677,12944.156763429994,217.93999608000013,54428.59355736001
2023-01-19,10:04:39.000,19,11124414,-795,0,1674122678,12944.197181289994,217.99638912000228,54428.58657024
2023-01-19,10:04:40.000,19,11124387,-795,0,1674122679,12944.278017009994,217.96819260000484,54428.670415680004
2023-01-19,10:04:41.000,19,11124406,-795,0,1674122680,12944.28475331999,218.03163476999907,54428.78220960001
2023-01-19,10:04:42.000,19,11124385,-795,0,1674122681,12944.244335459989,217.99638912000228,54428.64246720001
2023-01-19,10:04:43.000,19,11124439,-795,0,1674122682,12944.210653909999,217.99638912000228,54428.77522248
2023-01-19,10:04:44.000,19,11124395,-795,0,1674122683,12944.28475331999,218.00343825000164,54428.71932552
2023-01-19,10:04:45.000,19,11124378,-795,0,1674122684,12944.46663368999,218.0245856399997,54429.06868152001
2023-01-19,10:04:46.000,19,11124396,-795,0,1674122685,12944.50705154999,218.05278216000443,54429.026758800006
2023-01-19,10:04:47.000,19,11124374,-795,0,1674122686,12944.52726047999,218.03868389999843,54428.8171452
2023-01-19,10:04:48.000,19,11124418,-795,0,1674122687,12944.560942029995,218.0245856399997,54428.96387472
2023-01-19,10:04:49.000,19,11124397,-795,0,1674122688,12944.60809619999,218.0739295500025,54429.054707280004
2023-01-19,10:04:50.000,19,11124344,-795,0,1674122689,12944.65525037,218.08802781000122,54429.13855272
2023-01-19,10:04:51.000,19,11124406,-795,0,1674122690,12944.709140849991,218.09507694000058,54429.15951408
2023-01-19,10:04:52.000,19,11124398,-795,0,1674122691,12944.837130740001,218.05983129000379,54429.23637240001
2023-01-19,10:04:53.000,19,11124351,-795,0,1674122692,12944.944911699997,218.03163476999907,54429.29925648
2023-01-19,10:04:54.000,19,11124369,-795,0,1674122693,12944.985329559997,218.010487380001,54429.42502464
2023-01-19,10:04:55.000,19,11124358,-795,0,1674122694,12945.005538489997,218.0245856399997,54429.35515344001
2023-01-19,10:04:56.000,19,11124383,-795,0,1674122695,12944.958384320002,217.98229086000356,54429.362140560006
2023-01-19,10:04:57.000,19,11124419,-795,0,1674122696,12945.005538489997,218.0457330299978,54429.48790872
2023-01-19,10:04:58.000,19,11124414,-795,0,1674122697,12945.066165279997,217.98933999000292,54429.62066400001
2023-01-19,10:04:59.000,19,11124359,-795,0,1674122698,12945.167209929998,218.0245856399997,54429.69053520001
2023-01-19,10:05:00.000,19,11124381,-795,0,1674122699,12945.234573029993,217.91884869000205,54429.52284432001
2023-01-19,10:05:01.000,19,11124389,-795,0,1674122700,12945.342353989989,217.89770130000397,54429.697522320006
2023-01-19,10:05:02.000,19,11124349,-795,0,1674122701,12945.369299229998,217.88360303999798,54429.676560960004
2023-01-19,10:05:03.000,19,11124334,-795,0,1674122702,12945.470343879999,217.80606260999775,54429.71149656
2023-01-19,10:05:04.000,19,11124393,-795,0,1674122703,12945.54444328999,217.77786609000032,54429.83726472001
2023-01-19,10:05:05.000,19,11124405,-795,0,1674122704,12945.537706979994,217.72147304999817,54429.61367688
2023-01-19,10:05:06.000,19,11124371,-795,0,1674122705,12945.73305997,217.69327653000073,54429.97002
2023-01-19,10:05:07.000,19,11124361,-795,0,1674122706,12945.78695044999,217.69327653000073,54429.92809728
2023-01-19,10:05:08.000,19,11124369,-795,0,1674122707,12945.861049859996,217.6157361000005,54430.02591696001
2023-01-19,10:05:09.000,19,11124349,-795,0,1674122708,12945.948621889991,217.63688348999858,54429.98399424001
2023-01-19,10:05:10.000,19,11124293,-795,0,1674122709,12946.022721299996,217.63688348999858,54430.22155632001
2023-01-19,10:05:11.000,19,11124346,-795,0,1674122710,12946.056402850001,217.63688348999858,54430.200594960006
2023-01-19,10:05:12.000,19,11124349,-795,0,1674122711,12946.029457609991,217.60868697000114,54430.17264648001
2023-01-19,10:05:13.000,19,11124413,-795,0,1674122712,12946.022721299996,217.62983435999922,54430.18662072
2023-01-19,10:05:14.000,19,11124382,-795,0,1674122713,12946.069875469992,217.6157361000005,54430.38924720001
2023-01-19,10:05:15.000,19,11124421,-795,0,1674122714,12946.063139159996,217.6157361000005,54430.43116992
2023-01-19,10:05:16.000,19,11124385,-795,0,1674122715,12945.928412959991,217.62278522999986,54430.50802824001
2023-01-19,10:05:17.000,19,11124401,-795,0,1674122716,12945.881258789996,217.6650800100033,54430.43116992
2023-01-19,10:05:18.000,19,11124300,-795,0,1674122717,12945.88799509999,217.679178270002,54430.5988608
2023-01-19,10:05:19.000,19,11124356,-795,0,1674122718,12945.800423069995,217.6650800100033,54430.50104112
2023-01-19,10:05:20.000,19,11124406,-795,0,1674122719,12945.739796279995,217.59458871000243,54430.515015360004
2023-01-19,10:05:21.000,19,11124381,-795,0,1674122720,12945.719587349995,217.5804904500037,54430.4241828
2023-01-19,10:05:22.000,19,11124385,-795,0,1674122721,12945.73305997,217.5170482800022,54430.47309264
2023-01-19,10:05:23.000,19,11124388,-795,0,1674122722,12945.73305997,217.5170482800022,54430.45213128
2023-01-19,10:05:24.000,19,11124368,-795,0,1674122723,12945.820631999995,217.49590089000412,54430.62680928001
2023-01-19,10:05:25.000,19,11124379,-795,0,1674122724,12945.79368676,217.44655698000133,54430.563925200004
2023-01-19,10:05:26.000,19,11124360,-795,0,1674122725,12945.840840929995,217.4677043699994,54430.57789944001
2023-01-19,10:05:27.000,19,11124384,-795,0,1674122726,12945.800423069995,217.4536061100007,54430.466105520005
2023-01-19,10:05:28.000,19,11124401,-795,0,1674122727,12945.861049859996,217.4536061100007,54430.52898960001
2023-01-19,10:05:29.000,19,11124322,-795,0,1674122728,12945.861049859996,217.43950785000197,54430.45911840001
2023-01-19,10:05:30.000,19,11124375,-795,0,1674122729,12945.962094509996,217.48180262999813,54430.54296384
2023-01-19,10:05:31.000,19,11124386,-795,0,1674122730,12945.995776060001,217.48180262999813,54430.54995096
2023-01-19,10:05:32.000,19,11124377,-795,0,1674122731,12946.049666539991,217.44655698000133,54430.52200248
2023-01-19,10:05:33.000,19,11124336,-795,0,1674122732,12946.130502259992,217.44655698000133,54430.67571912001
2023-01-19,10:05:34.000,19,11124375,-795,0,1674122733,12946.150711189992,217.43245872000261,54430.668732
2023-01-19,10:05:35.000,19,11124399,-795,0,1674122734,12946.157447500002,217.43245872000261,54430.584886560006
2023-01-19,10:05:36.000,19,11124366,-795,0,1674122735,12946.123765949997,217.34082003000367,54430.494054
2023-01-19,10:05:37.000,19,11124379,-795,0,1674122736,12946.164183809997,217.29852525000024,54430.50802824001
2023-01-19,10:05:38.000,19,11124374,-795,0,1674122737,12946.218074290002,217.25623047000408,54430.65475776001
2023-01-19,10:05:39.000,19,11124367,-795,0,1674122738,12946.224810599997,217.24918134000472,54430.68969336
2023-01-19,10:05:40.000,19,11124361,-795,0,1674122739,12946.251755839992,217.19278830000258,54430.77353880001
2023-01-19,10:05:41.000,19,11124400,-795,0,1674122740,12946.164183809997,217.2703287300028,54430.5988608
2023-01-19,10:05:42.000,19,11124297,-795,0,1674122741,12946.103557019997,217.22098482,54430.52898960001
2023-01-19,10:05:43.000,19,11124398,-795,0,1674122742,12946.049666539991,217.24918134000472,54430.5988608
2023-01-19,10:05:44.000,19,11124392,-795,0,1674122743,12946.049666539991,217.18573917000322,54430.668732
2023-01-19,10:05:45.000,19,11124361,-795,0,1674122744,12945.941885579996,217.17869004000386,54430.417195680006
2023-01-19,10:05:46.000,19,11124363,-795,0,1674122745,12946.029457609991,217.0870513500049,54430.57789944001
2023-01-19,10:05:47.000,19,11124380,-795,0,1674122746,12946.083348089996,217.0095109200047,54430.535976720006
2023-01-19,10:05:48.000,19,11124343,-795,0,1674122747,12946.211337979992,216.9954126599987,54430.82244864001
2023-01-19,10:05:49.000,19,11124355,-795,0,1674122748,12946.265228459997,217.0095109200047,54430.752577440006
2023-01-19,10:05:50.000,19,11124321,-795,0,1674122749,12946.224810599997,216.98131439999997,54430.79450016001
2023-01-19,10:05:51.000,19,11124374,-795,0,1674122750,12946.123765949997,216.96721614000126,54430.67571912001
2023-01-19,10:05:52.000,19,11124356,-795,0,1674122751,12946.049666539991,217.01656005000405,54430.61982216
2023-01-19,10:05:53.000,19,11124365,-795,0,1674122752,12945.982303439996,217.0095109200047,54430.54995096
2023-01-19,10:05:54.000,19,11124328,-795,0,1674122753,12945.97556713,216.98131439999997,54430.60584792001
2023-01-19,10:05:55.000,19,11124371,-795,0,1674122754,12945.982303439996,216.94606875000318,54430.66174488
2023-01-19,10:05:56.000,19,11124406,-795,0,1674122755,12945.989039749991,216.93901962000382,54430.74559032001
2023-01-19,10:05:57.000,19,11124375,-795,0,1674122756,12946.009248679991,216.92492135999782,54430.668732
2023-01-19,10:05:58.000,19,11124319,-795,0,1674122757,12946.029457609991,216.8755774500023,54430.76655168
2023-01-19,10:05:59.000,19,11124368,-795,0,1674122758,12946.009248679991,216.83328266999888,54430.71065472
2023-01-19,10:06:00.000,19,11124381,-795,0,1674122759,12946.002512369996,216.81918441000016,54430.75956456
2023-01-19,10:06:01.000,19,11124371,-795,0,1674122760,12945.948621889991,216.8121352800008,54430.60584792001
2023-01-19,10:06:02.000,19,11124414,-795,0,1674122761,12945.928412959991,216.8121352800008,54430.752577440006
2023-01-19,10:06:03.000,19,11124351,-795,0,1674122762,12945.861049859996,216.83328266999888,54430.61283504
2023-01-19,10:06:04.000,19,11124372,-795,0,1674122763,12945.87452248,216.79803702000208,54430.68969336
2023-01-19,10:06:05.000,19,11124393,-795,0,1674122764,12945.928412959991,216.81918441000016,54430.79450016001
2023-01-19,10:06:06.000,19,11124365,-795,0,1674122765,12946.036193920001,216.7486931099993,54430.88533272
2023-01-19,10:06:07.000,19,11124412,-795,0,1674122766,12946.083348089996,216.73459485000058,54430.77353880001
2023-01-19,10:06:08.000,19,11124395,-795,0,1674122767,12946.103557019997,216.69230007000442,54430.68969336
2023-01-19,10:06:09.000,19,11124406,-795,0,1674122768,12946.184392739997,216.70639833000314,54430.703667600006
2023-01-19,10:06:10.000,19,11124385,-795,0,1674122769,12946.271964769992,216.67115267999907,54430.8783456
2023-01-19,10:06:11.000,19,11124384,-795,0,1674122770,12946.278701080002,216.63590703000227,54430.81546152
2023-01-19,10:06:12.000,19,11124399,-795,0,1674122771,12946.251755839992,216.53721921000397,54430.82244864001
2023-01-19,10:06:13.000,19,11124346,-795,0,1674122772,12946.245019529997,216.47377704000246,54430.95520392
2023-01-19,10:06:14.000,19,11124372,-795,0,1674122773,12946.292173699992,216.39623661000223,54430.899306960004
2023-01-19,10:06:15.000,19,11124395,-795,0,1674122774,12946.224810599997,216.4385313899984,54430.90629408
2023-01-19,10:06:16.000,19,11124376,-795,0,1674122775,12946.157447500002,216.38918748000287,54430.78751304
2023-01-19,10:06:17.000,19,11124431,-795,0,1674122776,12946.076611780001,216.41033487000095,54430.7386032
2023-01-19,10:06:18.000,19,11124328,-795,0,1674122777,12946.069875469992,216.39623661000223,54430.81546152
2023-01-19,10:06:19.000,19,11124401,-795,0,1674122778,12946.063139159996,216.41033487000095,54430.8783456
2023-01-19,10:06:20.000,19,11124408,-795,0,1674122779,12946.083348089996,216.42443312999967,54430.85738424
2023-01-19,10:06:21.000,19,11124358,-795,0,1674122780,12946.056402850001,216.4173840000003,54430.84341000001
2023-01-19,10:06:22.000,19,11124367,-795,0,1674122781,12946.002512369996,216.4173840000003,54430.668732
2023-01-19,10:06:23.000,19,11124361,-795,0,1674122782,12946.029457609991,216.4032857400016,54430.81546152
2023-01-19,10:06:24.000,19,11124369,-795,0,1674122783,12946.049666539991,216.38213835000352,54430.72462896001
2023-01-19,10:06:25.000,19,11124396,-795,0,1674122784,12946.123765949997,216.38918748000287,54430.8084744
2023-01-19,10:06:26.000,19,11124359,-795,0,1674122785,12946.170920119992,216.3539418299988,54430.75956456
2023-01-19,10:06:27.000,19,11124383,-795,0,1674122786,12946.278701080002,216.36099095999816,54430.752577440006
2023-01-19,10:06:28.000,19,11124356,-795,0,1674122787,12946.298910010002,216.33279444000073,54430.69668048001
2023-01-19,10:06:29.000,19,11124373,-795,0,1674122788,12946.386482039998,216.32574531000137,54430.8783456
2023-01-19,10:06:30.000,19,11124339,-795,0,1674122789,12946.366273109998,216.23410662000242,54430.85738424
2023-01-19,10:06:31.000,19,11124349,-795,0,1674122790,12946.271964769992,216.21295923000434,54430.79450016001
2023-01-19,10:06:32.000,19,11124401,-795,0,1674122791,12946.251755839992,216.18476270999963,54430.64777064
2023-01-19,10:06:33.000,19,11124365,-795,0,1674122792,12946.150711189992,216.24820488000114,54430.731616080004
2023-01-19,10:06:34.000,19,11124354,-795,0,1674122793,12946.184392739997,216.27640139999858,54430.8084744
2023-01-19,10:06:35.000,19,11124345,-795,0,1674122794,12946.117029640001,216.26935226999922,54430.77353880001
2023-01-19,10:06:36.000,19,11124378,-795,0,1674122795,12946.063139159996,216.26935226999922,54430.584886560006
2023-01-19,10:06:37.000,19,11124380,-795,0,1674122796,12945.982303439996,216.26935226999922,54430.563925200004
2023-01-19,10:06:38.000,19,11124354,-795,0,1674122797,12945.941885579996,216.24820488000114,54430.703667600006
2023-01-19,10:06:39.000,19,11124376,-795,0,1674122798,12945.86778616999,216.27640139999858,54430.65475776001
2023-01-19,10:06:40.000,19,11124372,-795,0,1674122799,12945.901467719996,216.2552540100005,54430.65475776001
2023-01-19,10:06:41.000,19,11124377,-795,0,1674122800,12945.881258789996,216.3045979200033,54430.66174488
2023-01-19,10:06:42.000,19,11124352,-795,0,1674122801,12945.77347783,216.33984357000008,54430.52200248
2023-01-19,10:06:43.000,19,11124353,-795,0,1674122802,12945.739796279995,216.37508922000416,54430.50802824001
2023-01-19,10:06:44.000,19,11124361,-795,0,1674122803,12945.78695044999,216.38918748000287,54430.67571912001
2023-01-19,10:06:45.000,19,11124329,-795,0,1674122804,12945.74653258999,216.37508922000416,54430.65475776001
2023-01-19,10:06:46.000,19,11124326,-795,0,1674122805,12945.61180639,216.41033487000095,54430.50802824001
2023-01-19,10:06:47.000,19,11124379,-795,0,1674122806,12945.68590579999,216.34689269999944,54430.37527296
2023-01-19,10:06:48.000,19,11124334,-795,0,1674122807,12945.80715937999,216.29049966000457,54430.48706688001
2023-01-19,10:06:49.000,19,11124357,-795,0,1674122808,12945.840840929995,216.24820488000114,54430.5988608
2023-01-19,10:06:50.000,19,11124347,-795,0,1674122809,12945.93514927,216.2059100999977,54430.563925200004
2023-01-19,10:06:51.000,19,11124370,-795,0,1674122810,12945.93514927,216.1706644500009,54430.54995096
2023-01-19,10:06:52.000,19,11124368,-795,0,1674122811,12945.989039749991,216.191811839999,54430.5988608
2023-01-19,10:06:53.000,19,11124378,-795,0,1674122812,12945.989039749991,216.14951706000284,54430.60584792001
2023-01-19,10:06:54.000,19,11124309,-795,0,1674122813,12945.982303439996,216.17771358000027,54430.67571912001
2023-01-19,10:06:55.000,19,11124381,-795,0,1674122814,12945.995776060001,216.17771358000027,54430.59187368
2023-01-19,10:06:56.000,19,11124360,-795,0,1674122815,12946.123765949997,216.12132053999812,54430.71764184
2023-01-19,10:06:57.000,19,11124407,-795,0,1674122816,12946.164183809997,216.06492750000325,54430.54995096
2023-01-19,10:06:58.000,19,11124419,-795,0,1674122817,12946.170920119992,216.05082924000453,54430.66174488
2023-01-19,10:06:59.000,19,11124391,-795,0,1674122818,12946.265228459997,216.01558359000046,54430.75956456
2023-01-19,10:07:00.000,19,11124362,-795,0,1674122819,12946.238283220002,216.0437801099979,54430.82943576
2023-01-19,10:07:01.000,19,11124384,-795,0,1674122820,12946.204601669997,216.03673097999854,54430.8783456
2023-01-19,10:07:02.000,19,11124335,-795,0,1674122821,12946.150711189992,216.12132053999812,54430.668732
2023-01-19,10:07:03.000,19,11124319,-795,0,1674122822,12946.150711189992,216.12132053999812,54430.74559032001
2023-01-19,10:07:04.000,19,11124384,-795,0,1674122823,12946.110293329992,216.08607489000133,54430.75956456
2023-01-19,10:07:05.000,19,11124364,-795,0,1674122824,12946.022721299996,216.0437801099979,54430.752577440006
2023-01-19,10:07:06.000,19,11124397,-795,0,1674122825,12945.88799509999,216.0085344600011,54430.65475776001
2023-01-19,10:07:07.000,19,11124396,-795,0,1674122826,12945.86778616999,215.88869925000472,54430.68969336
2023-01-19,10:07:08.000,19,11124368,-795,0,1674122827,12945.901467719996,215.91689577000216,54430.850397120004
2023-01-19,10:07:09.000,19,11124362,-795,0,1674122828,12945.79368676,215.93804316000023,54430.8084744
2023-01-19,10:07:10.000,19,11124377,-795,0,1674122829,12945.76674151999,215.9450922899996,54430.74559032001
2023-01-19,10:07:11.000,19,11124397,-795,0,1674122830,12945.72632365999,215.99443620000238,54430.68969336
2023-01-19,10:07:12.000,19,11124353,-795,0,1674122831,12945.62527900999,215.93099403000087,54430.515015360004
2023-01-19,10:07:13.000,19,11124366,-795,0,1674122832,12945.59159746,215.91689577000216,54430.52200248
2023-01-19,10:07:14.000,19,11124377,-795,0,1674122833,12945.59159746,215.91689577000216,54430.65475776001
2023-01-19,10:07:15.000,19,11124391,-795,0,1674122834,12945.61180639,215.80410968999786,54430.668732
2023-01-19,10:07:16.000,19,11124370,-795,0,1674122835,12945.578124839994,215.77591317000042,54430.57789944001
2023-01-19,10:07:17.000,19,11124405,-795,0,1674122836,12945.67243318,215.67722535000212,54430.50802824001
2023-01-19,10:07:18.000,19,11124271,-795,0,1674122837,12945.67243318,215.6137831800006,54430.5988608
2023-01-19,10:07:19.000,19,11124389,-795,0,1674122838,12945.71285104,215.55739013999846,54430.54296384
2023-01-19,10:07:20.000,19,11124351,-795,0,1674122839,12945.69264211,215.47280057999888,54430.54296384
2023-01-19,10:07:21.000,19,11124353,-795,0,1674122840,12945.658960559995,215.45870232000016,54430.32636312
2023-01-19,10:07:22.000,19,11124374,-795,0,1674122841,12945.638751629995,215.52214449000166,54430.45911840001
2023-01-19,10:07:23.000,19,11124369,-795,0,1674122842,12945.58486114999,215.5150953600023,54430.44514416
2023-01-19,10:07:24.000,19,11124367,-795,0,1674122843,12945.578124839994,215.48689884000487,54430.45911840001
2023-01-19,10:07:25.000,19,11124408,-795,0,1674122844,12945.68590579999,215.49394797000423,54430.563925200004
2023-01-19,10:07:26.000,19,11124320,-795,0,1674122845,12945.638751629995,215.5503410099991,54430.57789944001
2023-01-19,10:07:27.000,19,11124388,-795,0,1674122846,12945.658960559995,215.57148840000445,54430.515015360004
2023-01-19,10:07:28.000,19,11124395,-795,0,1674122847,12945.54444328999,215.54329187999974,54430.396234320004
2023-01-19,10:07:29.000,19,11124381,-795,0,1674122848,12945.50402542999,215.56443926999782,54430.29142752001
2023-01-19,10:07:30.000,19,11124390,-795,0,1674122849,12945.517498049994,215.60673405000125,54430.45911840001
2023-01-19,10:07:31.000,19,11124385,-795,0,1674122850,12945.52423435999,215.5996849200019,54430.45213128
2023-01-19,10:07:32.000,19,11124389,-795,0,1674122851,12945.59159746,215.56443926999782,54430.417195680006
2023-01-19,10:07:33.000,19,11124396,-795,0,1674122852,12945.66569686999,215.5009971000036,54430.54995096
2023-01-19,10:07:34.000,19,11124298,-795,0,1674122853,12945.638751629995,215.47984970999823,54430.57789944001
2023-01-19,10:07:35.000,19,11124323,-795,0,1674122854,12945.618542699995,215.416407540004,54430.37527296
2023-01-19,10:07:36.000,19,11124384,-795,0,1674122855,12945.58486114999,215.45870232000016,54430.38924720001
2023-01-19,10:07:37.000,19,11124373,-795,0,1674122856,12945.52423435999,215.52214449000166,54430.36129872001
2023-01-19,10:07:38.000,19,11124354,-795,0,1674122857,12945.50402542999,215.58558666000317,54430.52200248
2023-01-19,10:07:39.000,19,11124373,-795,0,1674122858,12945.46360756999,215.64902883000468,54430.48706688001
2023-01-19,10:07:40.000,19,11124383,-795,0,1674122859,12945.369299229998,215.67017622000276,54430.55693808001
2023-01-19,10:07:41.000,19,11124378,-795,0,1674122860,12945.308672439998,215.69132361000084,54430.47309264
2023-01-19,10:07:42.000,19,11124356,-795,0,1674122861,12945.140264690002,215.6349305699987,54430.36129872001
2023-01-19,10:07:43.000,19,11124313,-795,0,1674122862,12945.059428970002,215.6349305699987,54430.43116992
2023-01-19,10:07:44.000,19,11124361,-795,0,1674122863,12944.992065869992,215.60673405000125,54430.4241828
2023-01-19,10:07:45.000,19,11124362,-795,0,1674122864,12944.938175390002,215.5503410099991,54430.43116992
2023-01-19,10:07:46.000,19,11124355,-795,0,1674122865,12944.722613469996,215.55739013999846,54430.29142752001
2023-01-19,10:07:47.000,19,11124404,-795,0,1674122866,12944.55420572,215.54329187999974,54430.09578816
2023-01-19,10:07:48.000,19,11124352,-795,0,1674122867,12944.60809619999,215.54329187999974,54430.32636312
2023-01-19,10:07:49.000,19,11124378,-795,0,1674122868,12944.65525037,215.5503410099991,54430.4241828
2023-01-19,10:07:50.000,19,11124356,-795,0,1674122869,12944.540733099995,215.59263579000253,54430.41020856001
2023-01-19,10:07:51.000,19,11124384,-795,0,1674122870,12944.500315239995,215.6349305699987,54430.31238888
2023-01-19,10:07:52.000,19,11124373,-795,0,1674122871,12944.34538010999,215.68427448000148,54430.17264648001
2023-01-19,10:07:53.000,19,11124409,-795,0,1674122872,12944.230862839999,215.73361839000427,54430.130723760005
2023-01-19,10:07:54.000,19,11124354,-795,0,1674122873,12944.163499739989,215.77591317000042,54430.27745328
2023-01-19,10:07:55.000,19,11124392,-795,0,1674122874,12943.981619370003,215.73361839000427,54430.10277528001
2023-01-19,10:07:56.000,19,11124385,-795,0,1674122875,12943.954674129993,215.75476578000234,54430.249504800006
2023-01-19,10:07:57.000,19,11124371,-795,0,1674122876,12943.900783650002,215.74771665000299,54430.130723760005
2023-01-19,10:07:58.000,19,11124346,-795,0,1674122877,12943.853629479992,215.7124709999989,54430.228543440004
2023-01-19,10:07:59.000,19,11124395,-795,0,1674122878,12943.826684239997,215.74771665000299,54430.15168512001
2023-01-19,10:08:00.000,19,11124352,-795,0,1674122879,12943.819947930002,215.73361839000427,54430.17264648001
2023-01-19,10:08:01.000,19,11124384,-795,0,1674122880,12943.840156860002,215.7124709999989,54430.10277528001
2023-01-19,10:08:02.000,19,11124358,-795,0,1674122881,12943.732375899992,215.73361839000427,54429.99098136
2023-01-19,10:08:03.000,19,11124358,-795,0,1674122882,12943.739112210002,215.75476578000234,54429.97002
2023-01-19,10:08:04.000,19,11124373,-795,0,1674122883,12943.900783650002,215.75476578000234,54430.15168512001
2023-01-19,10:08:05.000,19,11124396,-795,0,1674122884,12943.947937819998,215.75476578000234,54430.10277528001
2023-01-19,10:08:06.000,19,11124340,-795,0,1674122885,12943.914256269993,215.76886404000106,54430.11674952
2023-01-19,10:08:07.000,19,11124417,-795,0,1674122886,12943.793002689992,215.75476578000234,54429.85123896
2023-01-19,10:08:08.000,19,11124333,-795,0,1674122887,12943.745848519997,215.75476578000234,54429.914123040006
2023-01-19,10:08:09.000,19,11124345,-795,0,1674122888,12943.739112210002,215.83935534000193,54430.081813920006
2023-01-19,10:08:10.000,19,11124344,-795,0,1674122889,12943.691958039992,215.81820795000385,54429.92111016
2023-01-19,10:08:11.000,19,11124371,-795,0,1674122890,12943.651540179992,215.8111588200045,54429.83726472001
2023-01-19,10:08:12.000,19,11124387,-795,0,1674122891,12943.691958039992,215.74771665000299,54429.697522320006
2023-01-19,10:08:13.000,19,11124370,-795,0,1674122892,12943.840156860002,215.75476578000234,54429.82329048
2023-01-19,10:08:14.000,19,11124308,-795,0,1674122893,12943.968146749998,215.6983727400002,54429.83726472001
2023-01-19,10:08:15.000,19,11124359,-795,0,1674122894,12944.096136639993,215.59263579000253,54429.795342000005
2023-01-19,10:08:16.000,19,11124375,-795,0,1674122895,12944.136554499994,215.57148840000445,54429.71848368001
2023-01-19,10:08:17.000,19,11124380,-795,0,1674122896,12944.190444979999,215.56443926999782,54429.71149656
2023-01-19,10:08:18.000,19,11124373,-795,0,1674122897,12944.136554499994,215.55739013999846,54429.697522320006
2023-01-19,10:08:19.000,19,11124350,-795,0,1674122898,12944.136554499994,215.57148840000445,54429.795342000005
2023-01-19,10:08:20.000,19,11124400,-795,0,1674122899,12944.136554499994,215.6349305699987,54429.92111016
2023-01-19,10:08:21.000,19,11124370,-795,0,1674122900,12944.069191399998,215.6631270900034,54429.9001488
2023-01-19,10:08:22.000,19,11124310,-795,0,1674122901,12944.001828299988,215.67017622000276,54429.66957384001
2023-01-19,10:08:23.000,19,11124334,-795,0,1674122902,12943.988355679998,215.73361839000427,54429.8302776
2023-01-19,10:08:24.000,19,11124361,-795,0,1674122903,12943.995091989993,215.80410968999786,54429.844251840004
2023-01-19,10:08:25.000,19,11124347,-795,0,1674122904,12943.995091989993,215.86050273,54429.795342000005
2023-01-19,10:08:26.000,19,11124325,-795,0,1674122905,12944.001828299988,215.89574838000408,54429.71149656
2023-01-19,10:08:27.000,19,11124385,-795,0,1674122906,12944.082664019988,216.0085344600011,54429.78136776
2023-01-19,10:08:28.000,19,11124345,-795,0,1674122907,12944.28475331999,215.96623967999767,54429.93508440001
2023-01-19,10:08:29.000,19,11124343,-795,0,1674122908,12944.278017009994,216.0085344600011,54429.87918744
2023-01-19,10:08:30.000,19,11124340,-795,0,1674122909,12944.41274321,215.9732888100043,54429.88617456001
2023-01-19,10:08:31.000,19,11124325,-795,0,1674122910,12944.459897379995,215.93804316000023,54429.8302776
2023-01-19,10:08:32.000,19,11124343,-795,0,1674122911,12944.50705154999,215.88165011999808,54429.66957384001
2023-01-19,10:08:33.000,19,11124330,-795,0,1674122912,12944.58788726999,215.92394490000152,54429.80931624
2023-01-19,10:08:34.000,19,11124377,-795,0,1674122913,12944.61483251,215.88869925000472,54429.85822608001
2023-01-19,10:08:35.000,19,11124355,-795,0,1674122914,12944.66872298999,215.88165011999808,54429.99796848
2023-01-19,10:08:36.000,19,11124328,-795,0,1674122915,12944.65525037,215.8252570800032,54429.94905864
2023-01-19,10:08:37.000,19,11124372,-795,0,1674122916,12944.661986679996,215.8252570800032,54429.88617456001
2023-01-19,10:08:38.000,19,11124308,-795,0,1674122917,12944.65525037,215.79001142999914,54430.011942720004
2023-01-19,10:08:39.000,19,11124382,-795,0,1674122918,12944.581150959995,215.79001142999914,54429.963032880005
2023-01-19,10:08:40.000,19,11124365,-795,0,1674122919,12944.54746940999,215.75476578000234,54429.97002
2023-01-19,10:08:41.000,19,11124405,-795,0,1674122920,12944.540733099995,215.71952012999827,54430.07482680001
2023-01-19,10:08:42.000,19,11124374,-795,0,1674122921,12944.480106309995,215.60673405000125,54429.99796848
2023-01-19,10:08:43.000,19,11124386,-795,0,1674122922,12944.439688449995,215.52919362000102,54430.011942720004
2023-01-19,10:08:44.000,19,11124339,-795,0,1674122923,12944.51378786,215.47280057999888,54430.179633600004
2023-01-19,10:08:45.000,19,11124365,-795,0,1674122924,12944.57441465,215.43755493000208,54430.144698
2023-01-19,10:08:46.000,19,11124319,-795,0,1674122925,12944.621568819995,215.37411276000057,54430.12373664001
2023-01-19,10:08:47.000,19,11124389,-795,0,1674122926,12944.54746940999,215.31771971999842,54429.893161680004
2023-01-19,10:08:48.000,19,11124353,-795,0,1674122927,12944.459897379995,215.2683758100029,54429.90713592001
2023-01-19,10:08:49.000,19,11124361,-795,0,1674122928,12944.47337,215.33181798000442,54429.914123040006
2023-01-19,10:08:50.000,19,11124355,-795,0,1674122929,12944.520524169995,215.28247407000163,54430.08880104
2023-01-19,10:08:51.000,19,11124380,-795,0,1674122930,12944.419479519995,215.3036214599997,54430.060852560004
2023-01-19,10:08:52.000,19,11124353,-795,0,1674122931,12944.271280699999,215.22608102999948,54430.032904080006
2023-01-19,10:08:53.000,19,11124339,-795,0,1674122932,12944.298225939994,215.19083538000268,54430.15168512001
2023-01-19,10:08:54.000,19,11124349,-795,0,1674122933,12944.33190749,215.1555897299986,54430.144698
2023-01-19,10:08:55.000,19,11124362,-795,0,1674122934,12944.35211642,215.14854059999925,54430.130723760005
2023-01-19,10:08:56.000,19,11124414,-795,0,1674122935,12944.28475331999,215.11329495000246,54430.00495560001
2023-01-19,10:08:57.000,19,11124355,-795,0,1674122936,12944.271280699999,215.14854059999925,54429.963032880005
2023-01-19,10:08:58.000,19,11124389,-795,0,1674122937,12944.197181289994,215.19083538000268,54430.05386544001
2023-01-19,10:08:59.000,19,11124381,-795,0,1674122938,12944.150027119998,215.28247407000163,54430.249504800006
2023-01-19,10:09:00.000,19,11124378,-795,0,1674122939,12944.055718779993,215.34591624000313,54430.368285840006
2023-01-19,10:09:01.000,19,11124325,-795,0,1674122940,12943.947937819998,215.43050580000272,54430.31238888
2023-01-19,10:09:02.000,19,11124366,-795,0,1674122941,12943.840156860002,215.48689884000487,54430.144698
2023-01-19,10:09:03.000,19,11124368,-795,0,1674122942,12943.739112210002,215.62083230999997,54430.24251768001
2023-01-19,10:09:04.000,19,11124377,-795,0,1674122943,12943.685221729997,215.7618149100017,54430.2844404
2023-01-19,10:09:05.000,19,11124369,-795,0,1674122944,12943.611122319991,215.93804316000023,54430.33335024
2023-01-19,10:09:06.000,19,11124399,-795,0,1674122945,12943.523550289996,216.0085344600011,54430.19360784001
2023-01-19,10:09:07.000,19,11124332,-795,0,1674122946,12943.503341359996,216.0578783700039,54430.27745328
2023-01-19,10:09:08.000,19,11124362,-795,0,1674122947,12943.665012799996,216.14951706000284,54430.45213128
2023-01-19,10:09:09.000,19,11124381,-795,0,1674122948,12943.712166969992,216.191811839999,54430.466105520005
2023-01-19,10:09:10.000,19,11124380,-795,0,1674122949,12943.759321140002,216.11427140999876,54430.45911840001
2023-01-19,10:09:11.000,19,11124371,-795,0,1674122950,12943.725639589997,216.14951706000284,54430.41020856001
2023-01-19,10:09:12.000,19,11124356,-795,0,1674122951,12943.752584829992,216.1072222799994,54430.249504800006
2023-01-19,10:09:13.000,19,11124354,-795,0,1674122952,12943.718903280002,216.06492750000325,54430.23553056
2023-01-19,10:09:14.000,19,11124328,-795,0,1674122953,12943.705430659997,216.00148533000174,54430.38924720001
2023-01-19,10:09:15.000,19,11124352,-795,0,1674122954,12943.691958039992,215.96623967999767,54430.347324480004
2023-01-19,10:09:16.000,19,11124345,-795,0,1674122955,12943.658276490001,215.93099403000087,54430.29142752001
2023-01-19,10:09:17.000,19,11124376,-795,0,1674122956,12943.658276490001,215.86050273,54430.18662072
2023-01-19,10:09:18.000,19,11124328,-795,0,1674122957,12943.671749109992,215.76886404000106,54430.060852560004
2023-01-19,10:09:19.000,19,11124356,-795,0,1674122958,12943.799739000002,215.71952012999827,54430.130723760005
2023-01-19,10:09:20.000,19,11124387,-795,0,1674122959,12943.907519959997,215.62788143999933,54430.130723760005
2023-01-19,10:09:21.000,19,11124352,-795,0,1674122960,12943.961410440003,215.60673405000125,54430.07482680001
2023-01-19,10:09:22.000,19,11124326,-795,0,1674122961,12943.920992580002,215.50804623000295,54429.9001488
2023-01-19,10:09:23.000,19,11124357,-795,0,1674122962,12943.981619370003,215.39526014999865,54429.87918744
2023-01-19,10:09:24.000,19,11124378,-795,0,1674122963,12944.109609259998,215.23313015999884,54430.00495560001
2023-01-19,10:09:25.000,19,11124367,-795,0,1674122964,12944.129818189998,215.1555897299986,54429.99098136
2023-01-19,10:09:26.000,19,11124289,-795,0,1674122965,12944.150027119998,215.04985278000095,54429.865213200006
2023-01-19,10:09:27.000,19,11124340,-795,0,1674122966,12944.089400329998,214.958214090002,54429.70450944
2023-01-19,10:09:28.000,19,11124341,-795,0,1674122967,12944.109609259998,214.7960841000022,54429.68354808
2023-01-19,10:09:29.000,19,11124387,-795,0,1674122968,12944.116345569993,214.75378931999876,54429.795342000005
2023-01-19,10:09:30.000,19,11124342,-795,0,1674122969,12944.123081879989,214.64100324000174,54429.7604064
2023-01-19,10:09:31.000,19,11124385,-795,0,1674122970,12944.089400329998,214.57756107000023,54429.69053520001
2023-01-19,10:09:32.000,19,11124360,-795,0,1674122971,12944.224126529989,214.51411889999872,54429.6555996
2023-01-19,10:09:33.000,19,11124366,-795,0,1674122972,12944.311698559999,214.47182412000257,54429.6555996
2023-01-19,10:09:34.000,19,11124347,-795,0,1674122973,12944.45316107,214.44362759999785,54429.73245792
2023-01-19,10:09:35.000,19,11124373,-795,0,1674122974,12944.480106309995,214.41543108000042,54429.73245792
2023-01-19,10:09:36.000,19,11124388,-795,0,1674122975,12944.53399679,214.4647749900032,54429.7604064
2023-01-19,10:09:37.000,19,11124366,-795,0,1674122976,12944.480106309995,214.4647749900032,54429.61367688
2023-01-19,10:09:38.000,19,11124379,-795,0,1674122977,12944.500315239995,214.55641368000215,54429.676560960004
2023-01-19,10:09:39.000,19,11124367,-795,0,1674122978,12944.60809619999,214.54231542000343,54429.83726472001
2023-01-19,10:09:40.000,19,11124370,-795,0,1674122979,12944.48684261999,214.53526629000407,54429.73944504001
2023-01-19,10:09:41.000,19,11124370,-795,0,1674122980,12944.520524169995,214.5846101999996,54429.85822608001
2023-01-19,10:09:42.000,19,11124346,-795,0,1674122981,12944.42621582999,214.62690498000302,54429.697522320006
2023-01-19,10:09:43.000,19,11124368,-795,0,1674122982,12944.41274321,214.6480523700011,54429.8302776
2023-01-19,10:09:44.000,19,11124387,-795,0,1674122983,12944.38579796999,214.6480523700011,54429.88617456001
2023-01-19,10:09:45.000,19,11124378,-795,0,1674122984,12944.399270589995,214.6480523700011,54430.01892984
2023-01-19,10:09:46.000,19,11124334,-795,0,1674122985,12944.500315239995,214.6128067200043,54430.060852560004
2023-01-19,10:09:47.000,19,11124328,-795,0,1674122986,12944.46663368999,214.65510150000046,54429.99098136
2023-01-19,10:09:48.000,19,11124361,-795,0,1674122987,12944.520524169995,214.69034715000453,54429.94905864
2023-01-19,10:09:49.000,19,11124368,-795,0,1674122988,12944.61483251,214.76788758000475,54429.99098136
2023-01-19,10:09:50.000,19,11124332,-795,0,1674122989,12944.58788726999,214.83837887999834,54430.12373664001
2023-01-19,10:09:51.000,19,11124358,-795,0,1674122990,12944.75629502,214.9088701799992,54430.23553056
2023-01-19,10:09:52.000,19,11124369,-795,0,1674122991,12944.789976569991,214.98641060999944,54430.27745328
2023-01-19,10:09:53.000,19,11124404,-795,0,1674122992,12944.958384320002,215.03575452000223,54430.31937600001
2023-01-19,10:09:54.000,19,11124368,-795,0,1674122993,12945.167209929998,215.0428036500016,54430.52200248
2023-01-19,10:09:55.000,19,11124352,-795,0,1674122994,12945.396244469994,215.04985278000095,54430.65475776001
2023-01-19,10:09:56.000,19,11124364,-795,0,1674122995,12945.5511796,215.0569019100003,54430.74559032001
2023-01-19,10:09:57.000,19,11124390,-795,0,1674122996,12945.719587349995,215.07804929999838,54430.668732
2023-01-19,10:09:58.000,19,11124321,-795,0,1674122997,12945.881258789996,215.08509842999774,54430.90629408
2023-01-19,10:09:59.000,19,11124399,-795,0,1674122998,12945.989039749991,215.11329495000246,54430.99712664
2023-01-19,10:10:00.000,19,11124349,-795,0,1674122999,12946.022721299996,215.14854059999925,54431.12988192001
2023-01-19,10:10:01.000,19,11124345,-795,0,1674123000,12946.083348089996,215.21198277000076,54431.19975312001
2023-01-19,10:10:02.000,19,11124362,-795,0,1674123001,12945.97556713,215.17673712000396,54431.15783040001
2023-01-19,10:10:03.000,19,11124398,-795,0,1674123002,12946.049666539991,215.19788451000204,54431.2626372
2023-01-19,10:10:04.000,19,11124361,-795,0,1674123003,12946.184392739997,215.12739321000117,54431.48622504
2023-01-19,10:10:05.000,19,11124369,-795,0,1674123004,12946.271964769992,215.1414914699999,54431.51417352001
2023-01-19,10:10:06.000,19,11124304,-795,0,1674123005,12946.204601669997,215.17673712000396,54431.53513488001
2023-01-19,10:10:07.000,19,11124341,-795,0,1674123006,12946.150711189992,215.18378625000332,54431.5770576
2023-01-19,10:10:08.000,19,11124378,-795,0,1674123007,12946.029457609991,215.19788451000204,54431.56308336001
2023-01-19,10:10:09.000,19,11124388,-795,0,1674123008,12945.90820402999,215.21903190000012,54431.56308336001
2023-01-19,10:10:10.000,19,11124381,-795,0,1674123009,12945.77347783,215.26132668000355,54431.75173560001
2023-01-19,10:10:11.000,19,11124357,-795,0,1674123010,12945.62527900999,215.3036214599997,54431.66090304001
2023-01-19,10:10:12.000,19,11124352,-795,0,1674123011,12945.497289119994,215.19788451000204,54431.709812880006
2023-01-19,10:10:13.000,19,11124392,-795,0,1674123012,12945.50402542999,215.2049336400014,54431.83558104
2023-01-19,10:10:14.000,19,11124360,-795,0,1674123013,12945.389508159999,215.1555897299986,54431.77269696
2023-01-19,10:10:15.000,19,11124389,-795,0,1674123014,12945.254781959993,215.09214756000438,54431.77968408001
2023-01-19,10:10:16.000,19,11124357,-795,0,1674123015,12945.066165279997,215.02870539000287,54431.61199320001
2023-01-19,10:10:17.000,19,11124373,-795,0,1674123016,12944.998802180002,214.96526322000136,54431.63295456001
2023-01-19,10:10:18.000,19,11124374,-795,0,1674123017,12944.864075979996,214.92296843999793,54431.7866712
2023-01-19,10:10:19.000,19,11124320,-795,0,1674123018,12944.763031329996,214.831329749999,54431.7866712
2023-01-19,10:10:20.000,19,11124378,-795,0,1674123019,12944.6754593,214.86657540000306,54431.807632560005
2023-01-19,10:10:21.000,19,11124393,-795,0,1674123020,12944.50705154999,214.88067366000178,54431.74474848
2023-01-19,10:10:22.000,19,11124380,-795,0,1674123021,12944.278017009994,214.90182104999985,54431.65391592
2023-01-19,10:10:23.000,19,11124350,-795,0,1674123022,12944.156763429994,214.86657540000306,54431.52814776
2023-01-19,10:10:24.000,19,11124392,-795,0,1674123023,12943.988355679998,214.87362453000242,54431.63295456001
2023-01-19,10:10:25.000,19,11124378,-795,0,1674123024,12943.873838409992,214.8101823600009,54431.521160640004
2023-01-19,10:10:26.000,19,11124345,-795,0,1674123025,12943.658276490001,214.7467401899994,54431.31853416
2023-01-19,10:10:27.000,19,11124372,-795,0,1674123026,12943.678485420001,214.76083844999812,54431.43032808
2023-01-19,10:10:28.000,19,11124364,-795,0,1674123027,12943.644803869996,214.7749367100041,54431.53513488001
2023-01-19,10:10:29.000,19,11124411,-795,0,1674123028,12943.577440770001,214.73969106000004,54431.50019928
2023-01-19,10:10:30.000,19,11124316,-795,0,1674123029,12943.42924194999,214.75378931999876,54431.41635384001
2023-01-19,10:10:31.000,19,11124381,-795,0,1674123030,12943.27430682,214.78903497000283,54431.29757280001
2023-01-19,10:10:32.000,19,11124363,-795,0,1674123031,12943.058744899994,214.8101823600009,54431.10892056001
2023-01-19,10:10:33.000,19,11124380,-795,0,1674123032,12942.883600839989,214.87362453000242,54430.94122968001
2023-01-19,10:10:34.000,19,11124371,-795,0,1674123033,12942.701720470002,214.88772279000113,54431.039049360006
2023-01-19,10:10:35.000,19,11124366,-795,0,1674123034,12942.526576409997,214.8947719200005,54431.04603648
2023-01-19,10:10:36.000,19,11124374,-795,0,1674123035,12942.344696039996,214.9088701799992,54430.94122968001
2023-01-19,10:10:37.000,19,11124369,-795,0,1674123036,12942.142606739995,214.88772279000113,54430.78052592
2023-01-19,10:10:38.000,19,11124358,-795,0,1674123037,12942.081979949995,214.90182104999985,54430.86437136001
2023-01-19,10:10:39.000,19,11124375,-795,0,1674123038,12941.94725374999,214.87362453000242,54430.731616080004
2023-01-19,10:10:40.000,19,11124365,-795,0,1674123039,12941.84620909999,214.8454280099977,54430.67571912001
2023-01-19,10:10:41.000,19,11124354,-795,0,1674123040,12941.765373379989,214.8595262700037,54430.54296384
2023-01-19,10:10:42.000,19,11124346,-795,0,1674123041,12941.610438249998,214.82428061999963,54430.4241828
2023-01-19,10:10:43.000,19,11124368,-795,0,1674123042,12941.596965629993,214.80313323000155,54430.38226008
2023-01-19,10:10:44.000,19,11124360,-795,0,1674123043,12941.617174559993,214.7960841000022,54430.50104112
2023-01-19,10:10:45.000,19,11124356,-795,0,1674123044,12941.570020389998,214.76788758000475,54430.4241828
2023-01-19,10:10:46.000,19,11124318,-795,0,1674123045,12941.543075150003,214.76083844999812,54430.32636312
2023-01-19,10:10:47.000,19,11124355,-795,0,1674123046,12941.428557879997,214.72559280000132,54430.09578816
2023-01-19,10:10:48.000,19,11124347,-795,0,1674123047,12941.374667399992,214.69034715000453,54430.07482680001
2023-01-19,10:10:49.000,19,11124342,-795,0,1674123048,12941.361194780002,214.69034715000453,54430.11674952
2023-01-19,10:10:50.000,19,11124378,-795,0,1674123049,12941.273622749992,214.66919975999917,54430.04687832
2023-01-19,10:10:51.000,19,11124364,-795,0,1674123050,12941.11868762,214.63395411000238,54429.697522320006
2023-01-19,10:10:52.000,19,11124379,-795,0,1674123051,12941.266886439997,214.52116802999808,54429.92111016
2023-01-19,10:10:53.000,19,11124366,-795,0,1674123052,12941.334249539992,214.50002064,54429.98399424001
2023-01-19,10:10:54.000,19,11124318,-795,0,1674123053,12941.361194780002,214.42952933999914,54429.92111016
2023-01-19,10:10:55.000,19,11124368,-795,0,1674123054,12941.334249539992,214.3660871700049,54429.78835488001
2023-01-19,10:10:56.000,19,11124332,-795,0,1674123055,12941.199523340001,214.28149760999804,54429.55079280001
2023-01-19,10:10:57.000,19,11124340,-795,0,1674123056,12941.091742379991,214.27444847999868,54429.46694736
2023-01-19,10:10:58.000,19,11124350,-795,0,1674123057,12941.05806083,214.26035021999996,54429.55079280001
2023-01-19,10:10:59.000,19,11124350,-795,0,1674123058,12940.93007093999,214.2392028300019,54429.54380568
2023-01-19,10:11:00.000,19,11124324,-795,0,1674123059,12940.8357626,214.17576066000038,54429.50188296001
2023-01-19,10:11:01.000,19,11124373,-795,0,1674123060,12940.74819056999,214.17576066000038,54429.36912768
2023-01-19,10:11:02.000,19,11124309,-795,0,1674123061,12940.613464369999,214.14051501000358,54429.124578480005
2023-01-19,10:11:03.000,19,11124286,-795,0,1674123062,12940.472001859998,214.1546132700023,54429.18746256001
2023-01-19,10:11:04.000,19,11124354,-795,0,1674123063,12940.357484589993,214.09822023000015,54429.04772016001
2023-01-19,10:11:05.000,19,11124362,-795,0,1674123064,12940.249703629997,214.13346588000422,54429.005797440004
2023-01-19,10:11:06.000,19,11124333,-795,0,1674123065,12940.061086950001,214.1546132700023,54428.8870164
2023-01-19,10:11:07.000,19,11124382,-795,0,1674123066,12939.845525029996,214.17576066000038,54428.8870164
2023-01-19,10:11:08.000,19,11124367,-795,0,1674123067,12939.784898239996,214.2392028300019,54428.956887600005
2023-01-19,10:11:09.000,19,11124324,-795,0,1674123068,12939.57607263,214.22510457000317,54428.838106560004
2023-01-19,10:11:10.000,19,11124341,-795,0,1674123069,12939.47502798,214.26739934999932,54428.76823536
2023-01-19,10:11:11.000,19,11124381,-795,0,1674123070,12939.367247019989,214.26739934999932,54428.70535128
2023-01-19,10:11:12.000,19,11124397,-795,0,1674123071,12939.266202369989,214.28149760999804,54428.43984072
2023-01-19,10:11:13.000,19,11124363,-795,0,1674123072,12939.131476169998,214.26739934999932,54428.41189224
2023-01-19,10:11:14.000,19,11124381,-795,0,1674123073,12939.084322000002,214.2392028300019,54428.47477632001
2023-01-19,10:11:15.000,19,11124359,-795,0,1674123074,12939.010222589997,214.26035021999996,54428.42586648001
2023-01-19,10:11:16.000,19,11124383,-795,0,1674123075,12938.902441630002,214.26035021999996,54428.34202104
2023-01-19,10:11:17.000,19,11124333,-795,0,1674123076,12938.801396980001,214.29559587000404,54428.286124080005
2023-01-19,10:11:18.000,19,11124329,-795,0,1674123077,12938.734033879991,214.32379239000147,54428.30708544001
2023-01-19,10:11:19.000,19,11124337,-795,0,1674123078,12938.47131778999,214.3519889099989,54428.20926576001
2023-01-19,10:11:20.000,19,11124380,-795,0,1674123079,12938.282701109994,214.3519889099989,54428.14638168
2023-01-19,10:11:21.000,19,11124369,-795,0,1674123080,12938.046930259989,214.38018543000362,54428.09747184
2023-01-19,10:11:22.000,19,11124411,-795,0,1674123081,12937.790950479997,214.34493977999955,54427.8389484
2023-01-19,10:11:23.000,19,11124371,-795,0,1674123082,12937.636015349992,214.3026450000034,54427.85990976
2023-01-19,10:11:24.000,19,11124355,-795,0,1674123083,12937.521498080001,214.29559587000404,54427.852922640006
2023-01-19,10:11:25.000,19,11124326,-795,0,1674123084,12937.31267246999,214.30969413000275,54427.699206
2023-01-19,10:11:26.000,19,11124357,-795,0,1674123085,12937.07016530999,214.30969413000275,54427.629334799996
2023-01-19,10:11:27.000,19,11124366,-795,0,1674123086,12936.827658149989,214.33084152000083,54427.3847856
2023-01-19,10:11:28.000,19,11124343,-795,0,1674123087,12936.746822429988,214.29559587000404,54427.43369544
2023-01-19,10:11:29.000,19,11124358,-795,0,1674123088,12936.679459329993,214.24625196000125,54427.41273408
2023-01-19,10:11:30.000,19,11124338,-795,0,1674123089,12936.591887299997,214.18280978999974,54427.23805608
2023-01-19,10:11:31.000,19,11124360,-795,0,1674123090,12936.564942060002,214.1546132700023,54427.25203032001
2023-01-19,10:11:32.000,19,11124360,-795,0,1674123091,12936.544733130002,214.04887632000464,54427.11927504
2023-01-19,10:11:33.000,19,11124327,-795,0,1674123092,12936.537996819992,213.97838502000377,54427.20312048001
2023-01-19,10:11:34.000,19,11124350,-795,0,1674123093,12936.524524200002,213.92904111000098,54427.11927504
2023-01-19,10:11:35.000,19,11124346,-795,0,1674123094,12936.383061690001,213.8796971999982,54426.96555840001
2023-01-19,10:11:36.000,19,11124342,-795,0,1674123095,12936.187708699996,213.83035329000268,54426.67209936001
2023-01-19,10:11:37.000,19,11124335,-795,0,1674123096,12936.086664049995,213.80215676999796,54426.70703496
2023-01-19,10:11:38.000,19,11124388,-795,0,1674123097,12936.005828329995,213.78805850999925,54426.727996320005
2023-01-19,10:11:39.000,19,11124363,-795,0,1674123098,12935.83068426999,213.8444515500014,54426.74197056
2023-01-19,10:11:40.000,19,11124391,-795,0,1674123099,12935.682485449994,213.8585498100001,54426.69306072
2023-01-19,10:11:41.000,19,11124393,-795,0,1674123100,12935.567968179988,213.80215676999796,54426.56729256
2023-01-19,10:11:42.000,19,11124386,-795,0,1674123101,12935.541022939993,213.7810093799999,54426.301782
2023-01-19,10:11:43.000,19,11124369,-795,0,1674123102,12935.466923530003,213.70346894999966,54426.32973048
2023-01-19,10:11:44.000,19,11124364,-795,0,1674123103,12935.352406259997,213.67527243000222,54426.3716532
2023-01-19,10:11:45.000,19,11124360,-795,0,1674123104,12935.291779469997,213.64002677999815,54426.28780776001
2023-01-19,10:11:46.000,19,11124383,-795,0,1674123105,12935.150316959996,213.58363374000328,54426.12011688001
2023-01-19,10:11:47.000,19,11124338,-795,0,1674123106,12935.069481239996,213.55543721999857,54426.08518128
2023-01-19,10:11:48.000,19,11124377,-795,0,1674123107,12935.103162790001,213.56248634999793,54426.28082064
2023-01-19,10:11:49.000,19,11124333,-795,0,1674123108,12934.93475503999,213.56953548000456,54426.12011688001
2023-01-19,10:11:50.000,19,11124411,-795,0,1674123109,12934.94149135,213.56248634999793,54426.21793656001
2023-01-19,10:11:51.000,19,11124353,-795,0,1674123110,12934.86065563,213.55543721999857,54426.224923680005
2023-01-19,10:11:52.000,19,11124360,-795,0,1674123111,12934.73940205,213.55543721999857,54425.88255480001
2023-01-19,10:11:53.000,19,11124332,-795,0,1674123112,12934.95496396999,213.45674940000026,54426.01531008
2023-01-19,10:11:54.000,19,11124400,-795,0,1674123113,12935.157053269992,213.49199505000433,54426.12710400001
2023-01-19,10:11:55.000,19,11124391,-795,0,1674123114,12935.345669950002,213.46379852999962,54426.18300096
2023-01-19,10:11:56.000,19,11124382,-795,0,1674123115,12935.453450909998,213.4849459199977,54426.26684640001
2023-01-19,10:11:57.000,19,11124332,-795,0,1674123116,12935.419769359993,213.58363374000328,54426.25985928
2023-01-19,10:11:58.000,19,11124377,-795,0,1674123117,12935.325461020002,213.62592851999943,54426.00133584001
2023-01-19,10:11:59.000,19,11124320,-795,0,1674123118,12935.210943749997,213.65412504000415,54426.16902672001
2023-01-19,10:12:00.000,19,11124357,-795,0,1674123119,12935.096426479991,213.76691112000117,54426.155052480004
2023-01-19,10:12:01.000,19,11124390,-795,0,1674123120,12934.96170028,213.83740242000204,54426.13409112
2023-01-19,10:12:02.000,19,11124354,-795,0,1674123121,12934.80002884,213.86559893999947,54426.08518128
2023-01-19,10:12:03.000,19,11124395,-795,0,1674123122,12934.746138359995,213.9431393699997,54426.07819416001
2023-01-19,10:12:04.000,19,11124397,-795,0,1674123123,12934.73940205,213.9431393699997,54426.21793656001
2023-01-19,10:12:05.000,19,11124321,-795,0,1674123124,12934.73266573999,213.98543415000313,54426.24588504001
2023-01-19,10:12:06.000,19,11124342,-795,0,1674123125,12934.65183001999,214.04887632000464,54426.23889792
2023-01-19,10:12:07.000,19,11124377,-795,0,1674123126,12934.61141215999,214.055925450004,54426.05024568001
2023-01-19,10:12:08.000,19,11124321,-795,0,1674123127,12934.73266573999,214.12641675000486,54426.21793656001
2023-01-19,10:12:09.000,19,11124370,-795,0,1674123128,12934.907809799995,214.14051501000358,54426.20396232
2023-01-19,10:12:10.000,19,11124362,-795,0,1674123129,12935.008854449996,214.14756414000294,54426.30876912
2023-01-19,10:12:11.000,19,11124386,-795,0,1674123130,12935.029063379996,214.2392028300019,54426.273833520005
2023-01-19,10:12:12.000,19,11124337,-795,0,1674123131,12935.103162790001,214.28149760999804,54426.33671760001
2023-01-19,10:12:13.000,19,11124385,-795,0,1674123132,12935.157053269992,214.41543108000042,54426.57427968
2023-01-19,10:12:14.000,19,11124340,-795,0,1674123133,12935.150316959996,214.42248020999978,54426.52536984
2023-01-19,10:12:15.000,19,11124360,-795,0,1674123134,12935.103162790001,214.50002064,54426.42755016
2023-01-19,10:12:16.000,19,11124346,-795,0,1674123135,12935.02232707,214.4647749900032,54426.392614560005
2023-01-19,10:12:17.000,19,11124401,-795,0,1674123136,12935.035799689991,214.5634628100015,54426.36466608001
2023-01-19,10:12:18.000,19,11124355,-795,0,1674123137,12935.062744930001,214.57051194000087,54426.490434240004
2023-01-19,10:12:19.000,19,11124352,-795,0,1674123138,12935.049272309996,214.65510150000046,54426.55331832001
2023-01-19,10:12:20.000,19,11124364,-795,0,1674123139,12935.008854449996,214.64100324000174,54426.57427968
2023-01-19,10:12:21.000,19,11124344,-795,0,1674123140,12934.968436589996,214.6973962800039,54426.5463312
2023-01-19,10:12:22.000,19,11124363,-795,0,1674123141,12934.97517289999,214.73264193000068,54426.46248576001
2023-01-19,10:12:23.000,19,11124370,-795,0,1674123142,12934.94149135,214.76083844999812,54426.301782
2023-01-19,10:12:24.000,19,11124305,-795,0,1674123143,12934.948227659996,214.76788758000475,54426.322743360004
2023-01-19,10:12:25.000,19,11124360,-795,0,1674123144,12934.94149135,214.8101823600009,54426.3716532
2023-01-19,10:12:26.000,19,11124366,-795,0,1674123145,12934.95496396999,214.82428061999963,54426.37864032
2023-01-19,10:12:27.000,19,11124347,-795,0,1674123146,12934.90107349,214.78198584000347,54426.322743360004
2023-01-19,10:12:28.000,19,11124329,-795,0,1674123147,12934.928018729996,214.76788758000475,54426.29479488001
2023-01-19,10:12:29.000,19,11124359,-795,0,1674123148,12934.98190921,214.78198584000347,54426.42755016
2023-01-19,10:12:30.000,19,11124338,-795,0,1674123149,12935.042536,214.80313323000155,54426.44851152
2023-01-19,10:12:31.000,19,11124351,-795,0,1674123150,12935.082953860001,214.86657540000306,54426.3716532
2023-01-19,10:12:32.000,19,11124377,-795,0,1674123151,12935.204207440001,214.7960841000022,54426.25985928
2023-01-19,10:12:33.000,19,11124351,-795,0,1674123152,12935.392824119997,214.8101823600009,54426.35069184
2023-01-19,10:12:34.000,19,11124398,-795,0,1674123153,12935.608386039989,214.7960841000022,54426.36466608001
2023-01-19,10:12:35.000,19,11124405,-795,0,1674123154,12935.9182563,214.76788758000475,54426.53934408
2023-01-19,10:12:36.000,19,11124389,-795,0,1674123155,12936.07319142999,214.75378931999876,54426.53934408
2023-01-19,10:12:37.000,19,11124384,-795,0,1674123156,12936.13381821999,214.78903497000283,54426.49742136
2023-01-19,10:12:38.000,19,11124302,-795,0,1674123157,12936.315698589991,214.7960841000022,54426.6860736
2023-01-19,10:12:39.000,19,11124346,-795,0,1674123158,12936.24159918,214.81723149000027,54426.53235696001
2023-01-19,10:12:40.000,19,11124336,-795,0,1674123159,12936.234862869991,214.831329749999,54426.658125120004
2023-01-19,10:12:41.000,19,11124362,-795,0,1674123160,12936.1203456,214.82428061999963,54426.4065888
2023-01-19,10:12:42.000,19,11124333,-795,0,1674123161,12936.18097239,214.88067366000178,54426.727996320005
2023-01-19,10:12:43.000,19,11124388,-795,0,1674123162,12936.187708699996,214.93001757000457,54426.658125120004
2023-01-19,10:12:44.000,19,11124356,-795,0,1674123163,12936.16076346,214.95116496000264,54426.74197056
2023-01-19,10:12:45.000,19,11124341,-795,0,1674123164,12936.187708699996,214.958214090002,54426.85376448
2023-01-19,10:12:46.000,19,11124348,-795,0,1674123165,12936.207917629996,214.9934597399988,54426.86773872001
2023-01-19,10:12:47.000,19,11124372,-795,0,1674123166,12936.187708699996,214.98641060999944,54426.81882888001
2023-01-19,10:12:48.000,19,11124373,-795,0,1674123167,12936.248335489996,214.95116496000264,54426.76293192
2023-01-19,10:12:49.000,19,11124401,-795,0,1674123168,12936.288753349996,214.93001757000457,54426.79088040001
2023-01-19,10:12:50.000,19,11124353,-795,0,1674123169,12936.282017040001,214.92296843999793,54426.88870008001
2023-01-19,10:12:51.000,19,11124365,-795,0,1674123170,12936.268544419996,214.90182104999985,54426.81882888001
2023-01-19,10:12:52.000,19,11124399,-795,0,1674123171,12936.24159918,214.8454280099977,54426.92363568
2023-01-19,10:12:53.000,19,11124372,-795,0,1674123172,12936.127081909995,214.831329749999,54426.71402208
2023-01-19,10:12:54.000,19,11124356,-795,0,1674123173,12936.187708699996,214.81723149000027,54427.00748112001
2023-01-19,10:12:55.000,19,11124378,-795,0,1674123174,12936.207917629996,214.8454280099977,54426.96555840001
2023-01-19,10:12:56.000,19,11124343,-795,0,1674123175,12936.234862869991,214.80313323000155,54427.000494
2023-01-19,10:12:57.000,19,11124340,-795,0,1674123176,12936.18097239,214.83837887999834,54426.93760992001
2023-01-19,10:12:58.000,19,11124317,-795,0,1674123177,12936.207917629996,214.7960841000022,54426.98651976001
2023-01-19,10:12:59.000,19,11124384,-795,0,1674123178,12936.302225970001,214.73969106000004,54427.1402364
2023-01-19,10:13:00.000,19,11124409,-795,0,1674123179,12936.356116449992,214.73264193000068,54427.21709472
2023-01-19,10:13:01.000,19,11124379,-795,0,1674123180,12936.410006929997,214.75378931999876,54427.13324928001
2023-01-19,10:13:02.000,19,11124315,-795,0,1674123181,12936.450424789997,214.73969106000004,54427.04940384
2023-01-19,10:13:03.000,19,11124371,-795,0,1674123182,12936.537996819992,214.7749367100041,54427.21709472
2023-01-19,10:13:04.000,19,11124346,-795,0,1674123183,12936.571678369997,214.71854367000196,54427.19613336
2023-01-19,10:13:05.000,19,11124340,-795,0,1674123184,12936.531260509997,214.7114945400026,54427.10530080001
2023-01-19,10:13:06.000,19,11124342,-795,0,1674123185,12936.389797999997,214.66919975999917,54427.161197760004
2023-01-19,10:13:07.000,19,11124367,-795,0,1674123186,12936.26180811,214.66919975999917,54427.17517200001
2023-01-19,10:13:08.000,19,11124384,-795,0,1674123187,12936.22139025,214.5987084599983,54427.34286288001
2023-01-19,10:13:09.000,19,11124397,-795,0,1674123188,12936.05298249999,214.54231542000343,54427.30792728
2023-01-19,10:13:10.000,19,11124342,-795,0,1674123189,12935.904783679995,214.54231542000343,54427.30792728
2023-01-19,10:13:11.000,19,11124355,-795,0,1674123190,12935.695958069999,214.53526629000407,54427.08433944001
2023-01-19,10:13:12.000,19,11124370,-795,0,1674123191,12935.567968179988,214.50706976999936,54427.063378080005
2023-01-19,10:13:13.000,19,11124367,-795,0,1674123192,12935.453450909998,214.60575758999767,54426.95857128001
2023-01-19,10:13:14.000,19,11124374,-795,0,1674123193,12935.439978289993,214.54231542000343,54427.15421064001
2023-01-19,10:13:15.000,19,11124388,-795,0,1674123194,12935.365878880002,214.5493645500028,54427.14722352
2023-01-19,10:13:16.000,19,11124370,-795,0,1674123195,12935.264834230002,214.47182412000257,54427.07735232
2023-01-19,10:13:17.000,19,11124376,-795,0,1674123196,12935.123371720001,214.37313630000426,54426.95158416
2023-01-19,10:13:18.000,19,11124357,-795,0,1674123197,12934.995381829991,214.26739934999932,54427.04241672
2023-01-19,10:13:19.000,19,11124340,-795,0,1674123198,12934.77308359999,214.26035021999996,54427.000494
2023-01-19,10:13:20.000,19,11124343,-795,0,1674123199,12934.537312749999,214.23215370000253,54426.92363568
2023-01-19,10:13:21.000,19,11124400,-795,0,1674123200,12934.227442490002,214.26739934999932,54426.83979024001
2023-01-19,10:13:22.000,19,11124329,-795,0,1674123201,12934.011880569997,214.24625196000125,54426.70004784001
2023-01-19,10:13:23.000,19,11124323,-795,0,1674123202,12933.809791269996,214.23215370000253,54426.71402208
2023-01-19,10:13:24.000,19,11124360,-795,0,1674123203,12933.66159245,214.20395717999781,54426.62318952001
2023-01-19,10:13:25.000,19,11124401,-795,0,1674123204,12933.547075179995,214.22510457000317,54426.70004784001
2023-01-19,10:13:26.000,19,11124356,-795,0,1674123205,12933.41234897999,214.16871153000102,54426.60222816001
2023-01-19,10:13:27.000,19,11124388,-795,0,1674123206,12933.176578129998,214.26035021999996,54426.47646
2023-01-19,10:13:28.000,19,11124341,-795,0,1674123207,12933.008170380002,214.27444847999868,54426.32973048
2023-01-19,10:13:29.000,19,11124399,-795,0,1674123208,12932.806081080002,214.28854674000468,54426.2319108
2023-01-19,10:13:30.000,19,11124367,-795,0,1674123209,12932.731981669996,214.28854674000468,54426.18300096
2023-01-19,10:13:31.000,19,11124377,-795,0,1674123210,12932.664618570001,214.26035021999996,54426.19697520001
2023-01-19,10:13:32.000,19,11124374,-795,0,1674123211,12932.50294713,214.16871153000102,54426.11312976
2023-01-19,10:13:33.000,19,11124374,-795,0,1674123212,12932.46252927,214.16871153000102,54426.18998808
2023-01-19,10:13:34.000,19,11124352,-795,0,1674123213,12932.41537509999,214.11231848999887,54426.0921684
2023-01-19,10:13:35.000,19,11124378,-795,0,1674123214,12932.29412151999,214.14756414000294,54425.99434872
2023-01-19,10:13:36.000,19,11124374,-795,0,1674123215,12932.246967349995,214.11231848999887,54425.81268360001
2023-01-19,10:13:37.000,19,11124371,-795,0,1674123216,12932.17286793999,214.14756414000294,54425.777748
2023-01-19,10:13:38.000,19,11124379,-795,0,1674123217,12932.15265900999,214.20395717999781,54425.840632080006
2023-01-19,10:13:39.000,19,11124376,-795,0,1674123218,12932.078559599999,214.2180554400038,54425.79172224001
2023-01-19,10:13:40.000,19,11124373,-795,0,1674123219,12932.078559599999,214.2392028300019,54425.85460632
2023-01-19,10:13:41.000,19,11124329,-795,0,1674123220,12932.058350669999,214.24625196000125,54425.80569648
2023-01-19,10:13:42.000,19,11124338,-795,0,1674123221,12931.930360779988,214.2533010900006,54425.49127608
2023-01-19,10:13:43.000,19,11124363,-795,0,1674123222,12931.761953029993,214.33084152000083,54425.47730184001
2023-01-19,10:13:44.000,19,11124359,-795,0,1674123223,12931.660908379992,214.39428369000234,54425.49127608
2023-01-19,10:13:45.000,19,11124362,-795,0,1674123224,12931.559863729992,214.44362759999785,54425.4633276
2023-01-19,10:13:46.000,19,11124360,-795,0,1674123225,12931.391455979996,214.4506767300045,54425.17685568
2023-01-19,10:13:47.000,19,11124320,-795,0,1674123226,12931.29714763999,214.47182412000257,54425.29563672
2023-01-19,10:13:48.000,19,11124361,-795,0,1674123227,12931.418401219991,214.47887325000193,54425.40044352
2023-01-19,10:13:49.000,19,11124360,-795,0,1674123228,12931.33756549999,214.48592238000128,54425.47730184001
2023-01-19,10:13:50.000,19,11124341,-795,0,1674123229,12931.30388395,214.45772586000385,54425.337559440006
2023-01-19,10:13:51.000,19,11124340,-795,0,1674123230,12931.24325716,214.47182412000257,54425.24672688
2023-01-19,10:13:52.000,19,11124368,-795,0,1674123231,12931.128739889995,214.45772586000385,54425.06506176
2023-01-19,10:13:53.000,19,11124328,-795,0,1674123232,12931.007486309994,214.51411889999872,54425.0091648
2023-01-19,10:13:54.000,19,11124353,-795,0,1674123233,12930.832342249989,214.50706976999936,54424.89737088
2023-01-19,10:13:55.000,19,11124381,-795,0,1674123234,12930.751506529989,214.53526629000407,54424.99519056001
2023-01-19,10:13:56.000,19,11124342,-795,0,1674123235,12930.623516639993,214.55641368000215,54424.90435800001
2023-01-19,10:13:57.000,19,11124361,-795,0,1674123236,12930.441636269992,214.6128067200043,54424.80653832001
2023-01-19,10:13:58.000,19,11124330,-795,0,1674123237,12930.401218409992,214.60575758999767,54424.834486800006
2023-01-19,10:13:59.000,19,11124381,-795,0,1674123238,12930.279964829992,214.67624888999853,54424.70871864001
2023-01-19,10:14:00.000,19,11124339,-795,0,1674123239,12930.199129109991,214.65510150000046,54424.61089896001
2023-01-19,10:14:01.000,19,11124320,-795,0,1674123240,12930.10482077,214.71854367000196,54424.58295048
2023-01-19,10:14:02.000,19,11124403,-795,0,1674123241,12929.9229404,214.70444541000325,54424.45718232
2023-01-19,10:14:03.000,19,11124333,-795,0,1674123242,12929.77474157999,214.71854367000196,54424.49211792001
2023-01-19,10:14:04.000,19,11124384,-795,0,1674123243,12929.660224309999,214.75378931999876,54424.42224672001
2023-01-19,10:14:05.000,19,11124355,-795,0,1674123244,12929.471607629988,214.90182104999985,54424.38731112
2023-01-19,10:14:06.000,19,11124371,-795,0,1674123245,12929.262782019992,214.93001757000457,54424.27551720001
2023-01-19,10:14:07.000,19,11124366,-795,0,1674123246,12928.919230209991,214.93001757000457,54424.01000664
2023-01-19,10:14:08.000,19,11124317,-795,0,1674123247,12928.730613529995,214.90182104999985,54423.9610968
2023-01-19,10:14:09.000,19,11124375,-795,0,1674123248,12928.54199685,214.94411583000328,54423.96808392001
2023-01-19,10:14:10.000,19,11124350,-795,0,1674123249,12928.387061719994,214.93706670000392,54423.87026424001
2023-01-19,10:14:11.000,19,11124352,-795,0,1674123250,12928.198445039998,214.97936148000008,54423.67462488
2023-01-19,10:14:12.000,19,11124375,-795,0,1674123251,12928.063718839992,214.95116496000264,54423.62571504
2023-01-19,10:14:13.000,19,11124336,-795,0,1674123252,12928.003092049992,215.0075580000048,54423.68161200001
2023-01-19,10:14:14.000,19,11124384,-795,0,1674123253,12927.915520019997,214.97231235000072,54423.55584384
2023-01-19,10:14:15.000,19,11124363,-795,0,1674123254,12927.733639649996,214.95116496000264,54423.43007568
2023-01-19,10:14:16.000,19,11124351,-795,0,1674123255,12927.55849558999,214.93001757000457,54423.206487840005
2023-01-19,10:14:17.000,19,11124347,-795,0,1674123256,12927.349669979994,214.8454280099977,54423.14360376
2023-01-19,10:14:18.000,19,11124368,-795,0,1674123257,12927.214943779989,214.7960841000022,54423.17155224
2023-01-19,10:14:19.000,19,11124366,-795,0,1674123258,12927.066744959993,214.78903497000283,54423.1226424
2023-01-19,10:14:20.000,19,11124370,-795,0,1674123259,12926.952227690002,214.71854367000196,54423.05975832001
2023-01-19,10:14:21.000,19,11124423,-795,0,1674123260,12926.790556250002,214.6832980199979,54422.93399016001
2023-01-19,10:14:22.000,19,11124339,-795,0,1674123261,12926.622148499991,214.63395411000238,54422.703415200005
2023-01-19,10:14:23.000,19,11124378,-795,0,1674123262,12926.453740749996,214.6832980199979,54422.61258264
2023-01-19,10:14:24.000,19,11124354,-795,0,1674123263,12926.372905029995,214.6480523700011,54422.59162128
2023-01-19,10:14:25.000,19,11124362,-795,0,1674123264,12926.30554193,214.65510150000046,54422.64053112
2023-01-19,10:14:26.000,19,11124343,-795,0,1674123265,12926.21796989999,214.59165932999895,54422.52873720001
2023-01-19,10:14:27.000,19,11124427,-795,0,1674123266,12925.948517499994,214.57051194000087,54422.36104632001
2023-01-19,10:14:28.000,19,11124359,-795,0,1674123267,12925.807054989993,214.48592238000128,54422.29117512001
2023-01-19,10:14:29.000,19,11124347,-795,0,1674123268,12925.712746650002,214.42952933999914,54422.34707208
2023-01-19,10:14:30.000,19,11124332,-795,0,1674123269,12925.510657350002,214.39428369000234,54422.25623952
2023-01-19,10:14:31.000,19,11124371,-795,0,1674123270,12925.14689661,214.45772586000385,54422.12348424001
2023-01-19,10:14:32.000,19,11124361,-795,0,1674123271,12924.83702634999,214.50706976999936,54421.92784488001
2023-01-19,10:14:33.000,19,11124392,-795,0,1674123272,12924.560837639998,214.57756107000023,54421.8300252
2023-01-19,10:14:34.000,19,11124395,-795,0,1674123273,12924.405902509992,214.66919975999917,54422.01169032
2023-01-19,10:14:35.000,19,11124353,-795,0,1674123274,12924.06908701,214.75378931999876,54421.78810248001
2023-01-19,10:14:36.000,19,11124378,-795,0,1674123275,12923.813107229995,214.80313323000155,54421.69028280001
2023-01-19,10:14:37.000,19,11124363,-795,0,1674123276,12923.570600069994,214.78198584000347,54421.48765632
2023-01-19,10:14:38.000,19,11124323,-795,0,1674123277,12923.381983389998,214.82428061999963,54421.49464344
2023-01-19,10:14:39.000,19,11124312,-795,0,1674123278,12923.179894089997,214.78198584000347,54421.50163056001
2023-01-19,10:14:40.000,19,11124344,-795,0,1674123279,12923.011486340001,214.8101823600009,54421.43874648
2023-01-19,10:14:41.000,19,11124382,-795,0,1674123280,12922.863287519991,214.78198584000347,54421.34791392
2023-01-19,10:14:42.000,19,11124341,-795,0,1674123281,12922.775715489995,214.70444541000325,54421.17323592
2023-01-19,10:14:43.000,19,11124366,-795,0,1674123282,12922.74877025,214.61985585000366,54421.2011844
2023-01-19,10:14:44.000,19,11124383,-795,0,1674123283,12922.76224286999,214.5846101999996,54421.23612000001
2023-01-19,10:14:45.000,19,11124345,-795,0,1674123284,12922.76224286999,214.5634628100015,54421.22913288
2023-01-19,10:14:46.000,19,11124351,-795,0,1674123285,12922.755506559995,214.54231542000343,54421.13830032001
2023-01-19,10:14:47.000,19,11124368,-795,0,1674123286,12922.674670839995,214.52116802999808,54420.92169960001
2023-01-19,10:14:48.000,19,11124307,-795,0,1674123287,12922.553417259995,214.5634628100015,54420.90073824001
2023-01-19,10:14:49.000,19,11124319,-795,0,1674123288,12922.432163679994,214.61985585000366,54420.809905680006
2023-01-19,10:14:50.000,19,11124323,-795,0,1674123289,12922.331119029994,214.62690498000302,54420.80291856001
2023-01-19,10:14:51.000,19,11124377,-795,0,1674123290,12922.236810689988,214.65510150000046,54420.72606024
2023-01-19,10:14:52.000,19,11124363,-795,0,1674123291,12922.196392829988,214.70444541000325,54420.67016328
2023-01-19,10:14:53.000,19,11124361,-795,0,1674123292,12922.290701169994,214.6973962800039,54420.788944320004
2023-01-19,10:14:54.000,19,11124313,-795,0,1674123293,12922.45910891999,214.76083844999812,54420.740034480004
2023-01-19,10:14:55.000,19,11124378,-795,0,1674123294,12922.45910891999,214.80313323000155,54420.46054968
2023-01-19,10:14:56.000,19,11124408,-795,0,1674123295,12922.62078035999,214.90182104999985,54420.572343600004
2023-01-19,10:14:57.000,19,11124338,-795,0,1674123296,12922.674670839995,215.0216562600035,54420.523433760005
2023-01-19,10:14:58.000,19,11124350,-795,0,1674123297,12922.60730774,215.11329495000246,54420.58631784001
2023-01-19,10:14:59.000,19,11124345,-795,0,1674123298,12922.51973570999,215.21903190000012,54420.61426632001
2023-01-19,10:15:00.000,19,11124403,-795,0,1674123299,12922.378273199989,215.2401792899982,54420.6072792
2023-01-19,10:15:01.000,19,11124351,-795,0,1674123300,12922.236810689988,215.24722842000483,54420.50945952
2023-01-19,10:15:02.000,19,11124338,-795,0,1674123301,12922.102084489998,215.2542775500042,54420.39766560001
2023-01-19,10:15:03.000,19,11124317,-795,0,1674123302,12922.034721390002,215.17673712000396,54420.34875576001
2023-01-19,10:15:04.000,19,11124366,-795,0,1674123303,12922.027985079993,215.19788451000204,54420.34176864
2023-01-19,10:15:05.000,19,11124390,-795,0,1674123304,12921.987567219992,215.2049336400014,54420.257923200006
2023-01-19,10:15:06.000,19,11124363,-795,0,1674123305,12921.825895779992,215.1555897299986,54420.069270960004
2023-01-19,10:15:07.000,19,11124388,-795,0,1674123306,12921.67096065,215.2049336400014,54420.03433536
2023-01-19,10:15:08.000,19,11124392,-795,0,1674123307,12921.59012493,215.2049336400014,54420.16010352001
2023-01-19,10:15:09.000,19,11124347,-795,0,1674123308,12921.34761777,215.19788451000204,54420.21600048
2023-01-19,10:15:10.000,19,11124308,-795,0,1674123309,12921.111846919994,215.21198277000076,54420.11119368001
2023-01-19,10:15:11.000,19,11124339,-795,0,1674123310,12920.754822490002,215.27542494000227,54419.99241264001
2023-01-19,10:15:12.000,19,11124324,-795,0,1674123311,12920.458424849996,215.31067058999906,54419.901580080004
2023-01-19,10:15:13.000,19,11124337,-795,0,1674123312,12920.2900171,215.29657233000034,54419.77581192001
2023-01-19,10:15:14.000,19,11124354,-795,0,1674123313,12920.14181827999,215.2683758100029,54419.72690208001
2023-01-19,10:15:15.000,19,11124397,-795,0,1674123314,12920.195708759995,215.27542494000227,54419.85965736
2023-01-19,10:15:16.000,19,11124330,-795,0,1674123315,12920.20244506999,215.13444234000053,54419.838696
2023-01-19,10:15:17.000,19,11124366,-795,0,1674123316,12920.155290899995,215.0428036500016,54419.71991496
2023-01-19,10:15:18.000,19,11124313,-795,0,1674123317,12920.04077362999,214.96526322000136,54419.50331424
2023-01-19,10:15:19.000,19,11124334,-795,0,1674123318,12920.04077362999,214.90182104999985,54419.5242756
2023-01-19,10:15:20.000,19,11124361,-795,0,1674123319,12920.027301009999,214.8454280099977,54419.48934000001
2023-01-19,10:15:21.000,19,11124331,-795,0,1674123320,12919.953201599994,214.831329749999,54419.36357184
2023-01-19,10:15:22.000,19,11124412,-795,0,1674123321,12919.751112299993,214.7749367100041,54419.112035520004
2023-01-19,10:15:23.000,19,11124339,-795,0,1674123322,12919.549022999992,214.7467401899994,54419.112035520004
2023-01-19,10:15:24.000,19,11124378,-795,0,1674123323,12919.400824179997,214.73264193000068,54419.20286808001
2023-01-19,10:15:25.000,19,11124374,-795,0,1674123324,12919.07074499,214.76788758000475,54419.112035520004
2023-01-19,10:15:26.000,19,11124316,-795,0,1674123325,12918.82150151999,214.81723149000027,54419.02819008
2023-01-19,10:15:27.000,19,11124352,-795,0,1674123326,12918.498158640003,214.75378931999876,54418.73473104
2023-01-19,10:15:28.000,19,11124324,-795,0,1674123327,12918.349959819992,214.6480523700011,54418.69280832
2023-01-19,10:15:29.000,19,11124379,-795,0,1674123328,12918.235442550002,214.6480523700011,54418.6858212
2023-01-19,10:15:30.000,19,11124371,-795,0,1674123329,12918.100716349996,214.62690498000302,54418.608962880004
2023-01-19,10:15:31.000,19,11124363,-795,0,1674123330,12917.999671699996,214.61985585000366,54418.49018184
2023-01-19,10:15:32.000,19,11124362,-795,0,1674123331,12918.026616939991,214.57051194000087,54418.43428488001
2023-01-19,10:15:33.000,19,11124370,-795,0,1674123332,12918.006408009991,214.59165932999895,54418.42729776
2023-01-19,10:15:34.000,19,11124391,-795,0,1674123333,12917.878418119995,214.6128067200043,54418.38537504001
2023-01-19,10:15:35.000,19,11124346,-795,0,1674123334,12917.736955609995,214.65510150000046,54418.26659400001
2023-01-19,10:15:36.000,19,11124377,-795,0,1674123335,12917.575284169994,214.67624888999853,54418.091916
2023-01-19,10:15:37.000,19,11124340,-795,0,1674123336,12917.406876419998,214.6832980199979,54418.0220448
2023-01-19,10:15:38.000,19,11124343,-795,0,1674123337,12917.339513319988,214.72559280000132,54418.11287736
2023-01-19,10:15:39.000,19,11124350,-795,0,1674123338,12917.204787119997,214.78903497000283,54418.06396752
2023-01-19,10:15:40.000,19,11124326,-795,0,1674123339,12917.123951399997,214.9088701799992,54418.02903192001
2023-01-19,10:15:41.000,19,11124403,-795,0,1674123340,12916.888180549991,215.00050886999816,54417.80544408
2023-01-19,10:15:42.000,19,11124368,-795,0,1674123341,12916.74671803999,215.04985278000095,54417.76352136001
2023-01-19,10:15:43.000,19,11124350,-795,0,1674123342,12916.72650910999,215.1062458200031,54417.66570168001
2023-01-19,10:15:44.000,19,11124352,-795,0,1674123343,12916.6524097,215.14854059999925,54417.66570168001
2023-01-19,10:15:45.000,19,11124379,-795,0,1674123344,12916.61199184,215.3036214599997,54417.56788200001
2023-01-19,10:15:46.000,19,11124379,-795,0,1674123345,12916.618728149995,215.402309279998,54417.48403656
2023-01-19,10:15:47.000,19,11124352,-795,0,1674123346,12916.56483766999,215.50804623000295,54417.393204
2023-01-19,10:15:48.000,19,11124381,-795,0,1674123347,12916.54462873999,215.54329187999974,54417.288397200005
2023-01-19,10:15:49.000,19,11124339,-795,0,1674123348,12916.55136505,215.5785375300038,54417.3233328
2023-01-19,10:15:50.000,19,11124339,-795,0,1674123349,12916.46379301999,215.60673405000125,54417.337307040005
2023-01-19,10:15:51.000,19,11124386,-795,0,1674123350,12916.207813239998,215.67722535000212,54417.20455176
2023-01-19,10:15:52.000,19,11124400,-795,0,1674123351,12916.039405490003,215.68427448000148,54417.02288664001
2023-01-19,10:15:53.000,19,11124348,-795,0,1674123352,12915.891206669992,215.73361839000427,54416.98795104
2023-01-19,10:15:54.000,19,11124325,-795,0,1674123353,12915.897942980002,215.71952012999827,54417.02987376
2023-01-19,10:15:55.000,19,11124366,-795,0,1674123354,12915.864261429997,215.6631270900034,54417.05782224
2023-01-19,10:15:56.000,19,11124356,-795,0,1674123355,12915.695853680001,215.6631270900034,54416.77833744001
2023-01-19,10:15:57.000,19,11124373,-795,0,1674123356,12915.743007849997,215.6631270900034,54417.05782224
2023-01-19,10:15:58.000,19,11124306,-795,0,1674123357,12915.709326299992,215.59263579000253,54416.85519576001
2023-01-19,10:15:59.000,19,11124350,-795,0,1674123358,12915.790162019992,215.59263579000253,54416.86917
2023-01-19,10:16:00.000,19,11124338,-795,0,1674123359,12915.884470359997,215.64197969999805,54416.89013136
2023-01-19,10:16:01.000,19,11124368,-795,0,1674123360,12915.844052499997,215.67722535000212,54416.84122152
2023-01-19,10:16:02.000,19,11124387,-795,0,1674123361,12915.668908439991,215.67017622000276,54416.715453360004
2023-01-19,10:16:03.000,19,11124386,-795,0,1674123362,12915.520709619996,215.78296229999978,54416.64558216
2023-01-19,10:16:04.000,19,11124371,-795,0,1674123363,12915.379247109995,215.87460098999873,54416.81327304
2023-01-19,10:16:05.000,19,11124370,-795,0,1674123364,12915.156948879994,216.06492750000325,54416.86917
2023-01-19,10:16:06.000,19,11124342,-795,0,1674123365,12914.941386959988,216.11427140999876,54416.70846624001
2023-01-19,10:16:07.000,19,11124382,-795,0,1674123366,12914.739297660002,216.19886096999835,54416.568723840006
2023-01-19,10:16:08.000,19,11124388,-795,0,1674123367,12914.604571459997,216.32574531000137,54416.45692992
2023-01-19,10:16:09.000,19,11124386,-795,0,1674123368,12914.543944669997,216.42443312999967,54416.51981400001
2023-01-19,10:16:10.000,19,11124350,-795,0,1674123369,12914.644989319997,216.47377704000246,54416.512826879996
2023-01-19,10:16:11.000,19,11124386,-795,0,1674123370,12914.779715520002,216.5513174700027,54416.42199432001
2023-01-19,10:16:12.000,19,11124366,-795,0,1674123371,12914.995277439994,216.57246486000076,54416.345135999996
2023-01-19,10:16:13.000,19,11124363,-795,0,1674123372,12915.10305839999,216.6641035499997,54416.35212312001
2023-01-19,10:16:14.000,19,11124335,-795,0,1674123373,12915.082849469989,216.67115267999907,54416.26129056
2023-01-19,10:16:15.000,19,11124375,-795,0,1674123374,12914.927914339998,216.6852509399978,54416.22635496001
2023-01-19,10:16:16.000,19,11124360,-795,0,1674123375,12914.746033969997,216.67820180999843,54416.044689840004
2023-01-19,10:16:17.000,19,11124346,-795,0,1674123376,12914.449636329991,216.6147596400042,54415.97481864
2023-01-19,10:16:18.000,19,11124391,-795,0,1674123377,12914.159974999995,216.5654157300014,54415.9259088
2023-01-19,10:16:19.000,19,11124336,-795,0,1674123378,12914.08587558999,216.48082617000182,54416.07962544
2023-01-19,10:16:20.000,19,11124338,-795,0,1674123379,12913.97135832,216.4385313899984,54415.97481864
2023-01-19,10:16:21.000,19,11124326,-795,0,1674123380,12913.816423189994,216.41033487000095,54415.91193456
2023-01-19,10:16:22.000,19,11124341,-795,0,1674123381,12913.627806509998,216.45967878000374,54415.69533384
2023-01-19,10:16:23.000,19,11124277,-795,0,1674123382,12913.412244589992,216.53721921000397,54415.70232096001
2023-01-19,10:16:24.000,19,11124379,-795,0,1674123383,12913.203418979996,216.65705442000035,54415.63244976001
2023-01-19,10:16:25.000,19,11124359,-795,0,1674123384,12912.99459337,216.75574223999865,54415.54860432
2023-01-19,10:16:26.000,19,11124374,-795,0,1674123385,12912.76555882999,216.81918441000016,54415.325016480005
2023-01-19,10:16:27.000,19,11124379,-795,0,1674123386,12912.617360009994,216.80508615000144,54415.3320036
2023-01-19,10:16:28.000,19,11124369,-795,0,1674123387,12912.644305249989,216.80508615000144,54415.36693920001
2023-01-19,10:16:29.000,19,11124366,-795,0,1674123388,12912.637568939994,216.79803702000208,54415.31802936001
2023-01-19,10:16:30.000,19,11124318,-795,0,1674123389,12912.677986799994,216.762791369998,54415.23418392
2023-01-19,10:16:31.000,19,11124324,-795,0,1674123390,12912.664514179989,216.73459485000058,54415.108415760005
2023-01-19,10:16:32.000,19,11124378,-795,0,1674123391,12912.657777869994,216.74164397999994,54415.00360896001
2023-01-19,10:16:33.000,19,11124334,-795,0,1674123392,12912.637568939994,216.72754572000122,54414.96867336
2023-01-19,10:16:34.000,19,11124348,-795,0,1674123393,12912.75208621,216.69230007000442,54415.12239
2023-01-19,10:16:35.000,19,11124358,-795,0,1674123394,12912.880076099995,216.67115267999907,54415.15033848001
2023-01-19,10:16:36.000,19,11124386,-795,0,1674123395,12912.90702133999,216.650005290001,54415.13636424
2023-01-19,10:16:37.000,19,11124318,-795,0,1674123396,12912.981120749995,216.5654157300014,54415.15033848001
2023-01-19,10:16:38.000,19,11124304,-795,0,1674123397,12913.122583259996,216.45262965000438,54415.25514528
2023-01-19,10:16:39.000,19,11124350,-795,0,1674123398,12913.277518390001,216.34689269999944,54415.17828696001
2023-01-19,10:16:40.000,19,11124364,-795,0,1674123399,12913.311199939992,216.26935226999922,54415.19924832001
2023-01-19,10:16:41.000,19,11124318,-795,0,1674123400,12913.210155289991,216.29754879000393,54415.06649304
2023-01-19,10:16:42.000,19,11124355,-795,0,1674123401,12913.04848384999,216.318696180002,54415.038544560004
2023-01-19,10:16:43.000,19,11124312,-795,0,1674123402,12912.83292193,216.4032857400016,54414.891815040006
2023-01-19,10:16:44.000,19,11124329,-795,0,1674123403,12912.70493203999,216.52312094999797,54415.0874544
2023-01-19,10:16:45.000,19,11124345,-795,0,1674123404,12912.549996909998,216.650005290001,54415.03155744001
2023-01-19,10:16:46.000,19,11124306,-795,0,1674123405,12912.401798090003,216.75574223999865,54415.03155744001
2023-01-19,10:16:47.000,19,11124342,-795,0,1674123406,12912.267071889997,216.81918441000016,54414.773034000005
2023-01-19,10:16:48.000,19,11124326,-795,0,1674123407,12912.294017129992,216.86852832000295,54414.821943840005
2023-01-19,10:16:49.000,19,11124360,-795,0,1674123408,12912.320962370002,216.91787222999847,54414.947712
2023-01-19,10:16:50.000,19,11124341,-795,0,1674123409,12912.199708790002,217.0095109200047,54414.870853680004
2023-01-19,10:16:51.000,19,11124359,-795,0,1674123410,12912.098664140001,217.10114961000363,54414.85687944
2023-01-19,10:16:52.000,19,11124336,-795,0,1674123411,12911.970674249991,217.1222970000017,54414.80098248
2023-01-19,10:16:53.000,19,11124349,-795,0,1674123412,12911.87636591,217.1716409100045,54414.82893096
2023-01-19,10:16:54.000,19,11124349,-795,0,1674123413,12911.67427661,217.16459177999786,54414.83591808001
2023-01-19,10:16:55.000,19,11124363,-795,0,1674123414,12911.539550409994,217.1222970000017,54414.68220144
2023-01-19,10:16:56.000,19,11124345,-795,0,1674123415,12911.276834319993,217.08000221999828,54414.54245904
2023-01-19,10:16:57.000,19,11124366,-795,0,1674123416,12910.966964059997,217.06590395999956,54414.221051520006
2023-01-19,10:16:58.000,19,11124362,-795,0,1674123417,12910.75813845,217.11524787000235,54414.29790984
2023-01-19,10:16:59.000,19,11124391,-795,0,1674123418,12910.55604915,217.1575426499985,54414.50752344001
2023-01-19,10:17:00.000,19,11124320,-795,0,1674123419,12910.273124129999,217.17869004000386,54414.437652240005
2023-01-19,10:17:01.000,19,11124396,-795,0,1674123420,12910.023880659988,217.22803394999937,54414.44463936
2023-01-19,10:17:02.000,19,11124309,-795,0,1674123421,12909.754428259992,217.26327960000344,54414.151180320005
2023-01-19,10:17:03.000,19,11124285,-795,0,1674123422,12909.660119920001,217.19278830000258,54414.21406440001
2023-01-19,10:17:04.000,19,11124360,-795,0,1674123423,12909.55907527,217.21393569000065,54414.249
2023-01-19,10:17:05.000,19,11124392,-795,0,1674123424,12909.53886634,217.1716409100045,54414.22803864
2023-01-19,10:17:06.000,19,11124396,-795,0,1674123425,12909.491712169991,217.0588548300002,54414.12323184001
2023-01-19,10:17:07.000,19,11124383,-795,0,1674123426,12909.572547889991,216.97426527000061,54414.07432200001
2023-01-19,10:17:08.000,19,11124382,-795,0,1674123427,12909.639910990001,216.9108230999991,54414.19310304001
2023-01-19,10:17:09.000,19,11124357,-795,0,1674123428,12909.592756819991,216.84738093000487,54414.18611592
2023-01-19,10:17:10.000,19,11124296,-795,0,1674123429,12909.444557999996,216.88967571000103,54414.15816744
2023-01-19,10:17:11.000,19,11124354,-795,0,1674123430,12909.30983179999,216.79098789000273,54414.032399280004
2023-01-19,10:17:12.000,19,11124337,-795,0,1674123431,12909.141424049994,216.7486931099993,54413.92759248001
2023-01-19,10:17:13.000,19,11124342,-795,0,1674123432,12909.06732463999,216.75574223999865,54413.90663112001
2023-01-19,10:17:14.000,19,11124333,-795,0,1674123433,12909.08753356999,216.74164397999994,54414.01842504
2023-01-19,10:17:15.000,19,11124376,-795,0,1674123434,12909.101006189994,216.84738093000487,54413.99746368001
2023-01-19,10:17:16.000,19,11124354,-795,0,1674123435,12909.074060949999,216.9601670100019,54413.94855384
2023-01-19,10:17:17.000,19,11124406,-795,0,1674123436,12909.04711570999,217.03065831000276,54413.73195312
2023-01-19,10:17:18.000,19,11124309,-795,0,1674123437,12909.006697849989,217.108198740003,54413.92060536
2023-01-19,10:17:19.000,19,11124335,-795,0,1674123438,12908.885444269989,217.15049351999915,54413.80182432
2023-01-19,10:17:20.000,19,11124365,-795,0,1674123439,12908.676618659993,217.2068865600013,54413.73894024001
2023-01-19,10:17:21.000,19,11124364,-795,0,1674123440,12908.528419839997,217.19983743000193,54413.6550948
2023-01-19,10:17:22.000,19,11124343,-795,0,1674123441,12908.25896744,217.21393569000065,54413.49439104001
2023-01-19,10:17:23.000,19,11124335,-795,0,1674123442,12908.23202219999,217.32672176999768,54413.431506960005
2023-01-19,10:17:24.000,19,11124379,-795,0,1674123443,12908.245494819996,217.41131133000454,54413.50836528
2023-01-19,10:17:25.000,19,11124335,-795,0,1674123444,12908.11076861999,217.46065524000005,54413.45945544
2023-01-19,10:17:26.000,19,11124306,-795,0,1674123445,12907.84805252999,217.49590089000412,54413.36862288
2023-01-19,10:17:27.000,19,11124360,-795,0,1674123446,12907.645963229988,217.47475349999877,54413.200932
2023-01-19,10:17:28.000,19,11124370,-795,0,1674123447,12907.349565589997,217.44655698000133,54412.99830552001
2023-01-19,10:17:29.000,19,11124340,-795,0,1674123448,12907.140739980001,217.39016393999918,54412.84458888
2023-01-19,10:17:30.000,19,11124326,-795,0,1674123449,12906.904969129995,217.3337709000043,54412.91446008
2023-01-19,10:17:31.000,19,11124346,-795,0,1674123450,12906.635516729999,217.27737786000216,54412.760743440005
2023-01-19,10:17:32.000,19,11124350,-795,0,1674123451,12906.352591709998,217.21393569000065,54412.68388512001
2023-01-19,10:17:33.000,19,11124356,-795,0,1674123452,12906.143766100002,217.15049351999915,54412.66292376001
2023-01-19,10:17:34.000,19,11124325,-795,0,1674123453,12905.867577389996,217.1716409100045,54412.50222
2023-01-19,10:17:35.000,19,11124303,-795,0,1674123454,12905.5374982,217.10114961000363,54412.327542000006
2023-01-19,10:17:36.000,19,11124363,-795,0,1674123455,12905.315199969999,217.0236091800034,54412.24369656
2023-01-19,10:17:37.000,19,11124352,-795,0,1674123456,12905.086165430002,217.03770744000212,54412.020108720004
2023-01-19,10:17:38.000,19,11124401,-795,0,1674123457,12904.964911850002,217.05180570000084,54411.98517312001
2023-01-19,10:17:39.000,19,11124357,-795,0,1674123458,12904.904285060002,217.00246178999805,54411.852417840004
2023-01-19,10:17:40.000,19,11124327,-795,0,1674123459,12905.005329710002,217.03065831000276,54411.96421176001
2023-01-19,10:17:41.000,19,11124344,-795,0,1674123460,12905.012066019997,217.08000221999828,54411.9083148
2023-01-19,10:17:42.000,19,11124339,-795,0,1674123461,12904.978384469992,217.1222970000017,54411.635817120005
2023-01-19,10:17:43.000,19,11124306,-795,0,1674123462,12905.059220189993,217.2068865600013,54411.69171408
2023-01-19,10:17:44.000,19,11124411,-795,0,1674123463,12905.227627939988,217.2068865600013,54411.67773984001
2023-01-19,10:17:45.000,19,11124367,-795,0,1674123464,12905.44992616999,217.19278830000258,54411.67075272
2023-01-19,10:17:46.000,19,11124347,-795,0,1674123465,12905.456662479999,217.21393569000065,54411.56594592
2023-01-19,10:17:47.000,19,11124344,-795,0,1674123466,12905.463398789994,217.2703287300028,54411.537997440006
2023-01-19,10:17:48.000,19,11124313,-795,0,1674123467,12905.47013509999,217.29852525000024,54411.53101032001
2023-01-19,10:17:49.000,19,11124329,-795,0,1674123468,12905.342145209994,217.34786916000303,54411.39825504
2023-01-19,10:17:50.000,19,11124339,-795,0,1674123469,12905.254573179998,217.37606568000047,54411.51004896001
2023-01-19,10:17:51.000,19,11124401,-795,0,1674123470,12905.160264839993,217.31967263999832,54411.40524216
2023-01-19,10:17:52.000,19,11124346,-795,0,1674123471,12905.072692809998,217.25623047000408,54411.153705840006
2023-01-19,10:17:53.000,19,11124368,-795,0,1674123472,12904.964911850002,217.1716409100045,54411.22357704001
2023-01-19,10:17:54.000,19,11124356,-795,0,1674123473,12904.890812439997,217.0870513500049,54411.17466720001
2023-01-19,10:17:55.000,19,11124331,-795,0,1674123474,12904.729140999996,217.07295308999892,54411.09082176
2023-01-19,10:17:56.000,19,11124338,-795,0,1674123475,12904.769558859996,216.9954126599987,54411.2096028
2023-01-19,10:17:57.000,19,11124344,-795,0,1674123476,12904.708932069996,216.98131439999997,54411.16069296
2023-01-19,10:17:58.000,19,11124291,-795,0,1674123477,12904.62136004,217.00246178999805,54410.8253112
2023-01-19,10:17:59.000,19,11124368,-795,0,1674123478,12904.58094218,217.08000221999828,54410.69255592001
2023-01-19,10:18:00.000,19,11124339,-795,0,1674123479,12904.648305279996,217.16459177999786,54410.94409224
2023-01-19,10:18:01.000,19,11124332,-795,0,1674123480,12904.61462372999,217.18573917000322,54410.93710512001
2023-01-19,10:18:02.000,19,11124340,-795,0,1674123481,12904.60115111,217.13639526000043,54410.80434984
2023-01-19,10:18:03.000,19,11124368,-795,0,1674123482,12904.668514209996,217.08000221999828,54410.818324080006
2023-01-19,10:18:04.000,19,11124385,-795,0,1674123483,12904.917757679992,216.97426527000061,54410.986014960006
2023-01-19,10:18:05.000,19,11124339,-795,0,1674123484,12904.897548749992,216.94606875000318,54410.629671840004
2023-01-19,10:18:06.000,19,11124344,-795,0,1674123485,12904.971648159997,216.8755774500023,54410.482942320006
2023-01-19,10:18:07.000,19,11124358,-795,0,1674123486,12905.193946389998,216.8121352800008,54410.86024680001
2023-01-19,10:18:08.000,19,11124355,-795,0,1674123487,12905.274782109998,216.81918441000016,54410.867233920006
2023-01-19,10:18:09.000,19,11124357,-795,0,1674123488,12905.315199969999,216.79803702000208,54410.8951824
2023-01-19,10:18:10.000,19,11124357,-795,0,1674123489,12905.402771999994,216.7134474600025,54410.797362720004
2023-01-19,10:18:11.000,19,11124349,-795,0,1674123490,12905.369090449989,216.65705442000035,54410.80434984
2023-01-19,10:18:12.000,19,11124385,-795,0,1674123491,12905.382563069994,216.58656311999948,54410.8253112
2023-01-19,10:18:13.000,19,11124369,-795,0,1674123492,12905.369090449989,216.44558051999775,54410.83928544001
2023-01-19,10:18:14.000,19,11124339,-795,0,1674123493,12905.375826759999,216.33984357000008,54410.87422104
2023-01-19,10:18:15.000,19,11124344,-795,0,1674123494,12905.274782109998,216.29754879000393,54410.74146576001
2023-01-19,10:18:16.000,19,11124356,-795,0,1674123495,12905.173737459998,216.23410662000242,54410.63665896
2023-01-19,10:18:17.000,19,11124353,-795,0,1674123496,12905.187210079988,216.21295923000434,54410.62268472001
2023-01-19,10:18:18.000,19,11124348,-795,0,1674123497,12905.301727349994,216.29049966000457,54410.699543040006
2023-01-19,10:18:19.000,19,11124372,-795,0,1674123498,12905.348881519989,216.3045979200033,54410.62268472001
2023-01-19,10:18:20.000,19,11124338,-795,0,1674123499,12905.49708034,216.26230313999986,54410.72050440001
2023-01-19,10:18:21.000,19,11124344,-795,0,1674123500,12905.524025579994,216.2200083600037,54410.71351728
2023-01-19,10:18:22.000,19,11124321,-795,0,1674123501,12905.544234509995,216.17771358000027,54410.45499384001
2023-01-19,10:18:23.000,19,11124318,-795,0,1674123502,12905.57117974999,216.0931240200007,54410.55980064
2023-01-19,10:18:24.000,19,11124380,-795,0,1674123503,12905.63180653999,216.13541880000412,54410.57377488001
2023-01-19,10:18:25.000,19,11124350,-795,0,1674123504,12905.564443439995,216.14246793000348,54410.57377488001
2023-01-19,10:18:26.000,19,11124334,-795,0,1674123505,12905.49034402999,216.18476270999963,54410.3711484
2023-01-19,10:18:27.000,19,11124341,-795,0,1674123506,12905.416244619999,216.26230313999986,54410.364161280006
2023-01-19,10:18:28.000,19,11124336,-795,0,1674123507,12905.55097081999,216.45967878000374,54410.46896808
2023-01-19,10:18:29.000,19,11124339,-795,0,1674123508,12905.61159760999,216.650005290001,54410.4410196
2023-01-19,10:18:30.000,19,11124340,-795,0,1674123509,12905.746323809995,216.72754572000122,54410.43403248001
2023-01-19,10:18:31.000,19,11124308,-795,0,1674123510,12905.83389583999,216.79803702000208,54410.42005824
2023-01-19,10:18:32.000,19,11124366,-795,0,1674123511,12905.82042322,216.78393876000337,54410.1615348
2023-01-19,10:18:33.000,19,11124377,-795,0,1674123512,12905.887786319996,216.79098789000273,54410.18948328001
2023-01-19,10:18:34.000,19,11124397,-795,0,1674123513,12905.934940489991,216.78393876000337,54410.18249616
2023-01-19,10:18:35.000,19,11124314,-795,0,1674123514,12906.022512520001,216.70639833000314,54410.32922568
2023-01-19,10:18:36.000,19,11124377,-795,0,1674123515,12906.096611929992,216.64295616000163,54410.343199920004
2023-01-19,10:18:37.000,19,11124344,-795,0,1674123516,12906.042721450001,216.6006613799982,54410.4410196
2023-01-19,10:18:38.000,19,11124304,-795,0,1674123517,12905.975358349991,216.49492443000054,54410.22441888
2023-01-19,10:18:39.000,19,11124334,-795,0,1674123518,12905.955149419991,216.50902268999926,54410.16852192001
2023-01-19,10:18:40.000,19,11124367,-795,0,1674123519,12905.874313699991,216.51607181999861,54410.315251440006
2023-01-19,10:18:41.000,19,11124333,-795,0,1674123520,12905.766532739995,216.52312094999797,54410.25935448
2023-01-19,10:18:42.000,19,11124318,-795,0,1674123521,12905.645279159995,216.5513174700027,54410.07070224001
2023-01-19,10:18:43.000,19,11124400,-795,0,1674123522,12905.49708034,216.5019735599999,54410.147560560006
2023-01-19,10:18:44.000,19,11124329,-795,0,1674123523,12905.524025579994,216.47377704000246,54410.22441888
2023-01-19,10:18:45.000,19,11124318,-795,0,1674123524,12905.456662479999,216.4173840000003,54410.23839312001
2023-01-19,10:18:46.000,19,11124336,-795,0,1674123525,12905.544234509995,216.29754879000393,54410.22441888
2023-01-19,10:18:47.000,19,11124351,-795,0,1674123526,12905.61159760999,216.17771358000027,54410.04275376
2023-01-19,10:18:48.000,19,11124314,-795,0,1674123527,12905.77326904999,216.05082924000453,54410.11262496
2023-01-19,10:18:49.000,19,11124348,-795,0,1674123528,12906.015776209992,216.01558359000046,54410.26634160001
2023-01-19,10:18:50.000,19,11124370,-795,0,1674123529,12906.190920269997,216.0578783700039,54410.26634160001
2023-01-19,10:18:51.000,19,11124342,-795,0,1674123530,12906.251547059997,216.0578783700039,54410.25935448
2023-01-19,10:18:52.000,19,11124342,-795,0,1674123531,12906.386273259988,216.14246793000348,54410.315251440006
2023-01-19,10:18:53.000,19,11124367,-795,0,1674123532,12906.62878041999,216.22705749000306,54410.46896808
2023-01-19,10:18:54.000,19,11124300,-795,0,1674123533,12906.72982506999,216.3045979200033,54410.50390368001
2023-01-19,10:18:55.000,19,11124323,-795,0,1674123534,12906.783715549995,216.37508922000416,54410.48992944
2023-01-19,10:18:56.000,19,11124282,-795,0,1674123535,12906.79718817,216.39623661000223,54410.51787792
2023-01-19,10:18:57.000,19,11124358,-795,0,1674123536,12906.803924479995,216.36099095999816,54410.46896808
2023-01-19,10:18:58.000,19,11124326,-795,0,1674123537,12906.803924479995,216.33984357000008,54410.72749152
2023-01-19,10:18:59.000,19,11124361,-795,0,1674123538,12906.743297689995,216.26935226999922,54410.72749152
2023-01-19,10:19:00.000,19,11124370,-795,0,1674123539,12906.743297689995,216.16361532000155,54410.76941424001
2023-01-19,10:19:01.000,19,11124345,-795,0,1674123540,12906.85781496,216.0437801099979,54410.92313088
2023-01-19,10:19:02.000,19,11124280,-795,0,1674123541,12906.95885961,216.02263271999982,54410.94409224
2023-01-19,10:19:03.000,19,11124346,-795,0,1674123542,12906.99927747,216.0437801099979,54410.846272560004
2023-01-19,10:19:04.000,19,11124309,-795,0,1674123543,12907.10032212,216.1565661900022,54410.86024680001
2023-01-19,10:19:05.000,19,11124313,-795,0,1674123544,12907.181157840001,216.26230313999986,54410.846272560004
2023-01-19,10:19:06.000,19,11124357,-795,0,1674123545,12907.302411420002,216.32574531000137,54410.867233920006
2023-01-19,10:19:07.000,19,11124390,-795,0,1674123546,12907.423665000002,216.42443312999967,54411.10479600001
2023-01-19,10:19:08.000,19,11124345,-795,0,1674123547,12907.423665000002,216.49492443000054,54411.10479600001
2023-01-19,10:19:09.000,19,11124336,-795,0,1674123548,12907.484291790002,216.50902268999926,54411.07684752001
2023-01-19,10:19:10.000,19,11124345,-795,0,1674123549,12907.666172159988,216.49492443000054,54411.24453840001
2023-01-19,10:19:11.000,19,11124384,-755,0,1674123550,12907.841316219994,216.50902268999926,54411.19562856001
2023-01-19,10:19:12.000,19,11124369,-795,0,1674123551,12908.03666921,216.45967878000374,54411.11178312
2023-01-19,10:19:13.000,19,11124356,-795,0,1674123552,12908.164659099995,216.43148225999903,54411.22357704001
2023-01-19,10:19:14.000,19,11124360,-795,0,1674123553,12908.265703749996,216.37508922000416,54411.18864144
2023-01-19,10:19:15.000,19,11124344,-795,0,1674123554,12908.521683530002,216.38213835000352,54411.419216400005
2023-01-19,10:19:16.000,19,11124357,-795,0,1674123555,12908.730509139998,216.32574531000137,54411.50306184
2023-01-19,10:19:17.000,19,11124345,-795,0,1674123556,12908.973016299999,216.29754879000393,54411.57293304
2023-01-19,10:19:18.000,19,11124331,-795,0,1674123557,12909.21552346,216.24115575000178,54411.50306184
2023-01-19,10:19:19.000,19,11124313,-795,0,1674123558,12909.49844848,216.19886096999835,54411.6637656
2023-01-19,10:19:20.000,19,11124367,-795,0,1674123559,12909.720746710002,216.2552540100005,54411.803508000005
2023-01-19,10:19:21.000,19,11124325,-795,0,1674123560,12909.848736599997,216.38213835000352,54411.971198880005
2023-01-19,10:19:22.000,19,11124344,-795,0,1674123561,12910.023880659988,216.54426834000333,54412.06901856
2023-01-19,10:19:23.000,19,11124334,-795,0,1674123562,12910.138397929994,216.70639833000314,54411.96421176001
2023-01-19,10:19:24.000,19,11124312,-795,0,1674123563,12910.252915199999,216.88262658000167,54412.09696704
2023-01-19,10:19:25.000,19,11124315,-795,0,1674123564,12910.192288409999,217.01656005000405,54412.26465792
2023-01-19,10:19:26.000,19,11124338,-795,0,1674123565,12910.010408039998,217.03770744000212,54412.31356776
2023-01-19,10:19:27.000,19,11124342,-795,0,1674123566,12909.774637189992,217.06590395999956,54412.33452912
2023-01-19,10:19:28.000,19,11124371,-795,0,1674123567,12909.619702060001,216.97426527000061,54412.24369656
2023-01-19,10:19:29.000,19,11124303,-795,0,1674123568,12909.579284200001,216.93197049000446,54412.208760960006
2023-01-19,10:19:30.000,19,11124360,-795,0,1674123569,12909.666856229996,216.92492135999782,54412.41837456001
2023-01-19,10:19:31.000,19,11124358,-795,0,1674123570,12909.740955640002,216.9108230999991,54412.40440032
2023-01-19,10:19:32.000,19,11124343,-795,0,1674123571,12909.943044940002,216.93197049000446,54412.43933592
2023-01-19,10:19:33.000,19,11124326,-795,0,1674123572,12910.28659674999,217.03065831000276,54412.64894952
2023-01-19,10:19:34.000,19,11124362,-795,0,1674123573,12910.643621179996,216.96721614000126,54412.68388512001
2023-01-19,10:19:35.000,19,11124329,-795,0,1674123574,12911.061272400002,217.01656005000405,54412.87253736001
2023-01-19,10:19:36.000,19,11124352,-795,0,1674123575,12911.337461109993,216.9954126599987,54412.78170480001
2023-01-19,10:19:37.000,19,11124348,-795,0,1674123576,12911.681012919995,216.94606875000318,54412.928434320005
2023-01-19,10:19:38.000,19,11124374,-795,0,1674123577,12911.963937939996,216.80508615000144,54413.15202216
2023-01-19,10:19:39.000,19,11124353,-795,0,1674123578,12912.145818309997,216.70639833000314,54413.263816080005
2023-01-19,10:19:40.000,19,11124323,-795,0,1674123579,12912.294017129992,216.57246486000076,54413.34766152
2023-01-19,10:19:41.000,19,11124337,-795,0,1674123580,12912.388325469998,216.4667279100031,54413.50137816001
2023-01-19,10:19:42.000,19,11124328,-795,0,1674123581,12912.448952259998,216.44558051999775,54413.4105456
2023-01-19,10:19:43.000,19,11124353,-795,0,1674123582,12912.630832629999,216.5019735599999,54413.61317208
2023-01-19,10:19:44.000,19,11124333,-795,0,1674123583,12912.718404659994,216.52312094999797,54413.6550948
2023-01-19,10:19:45.000,19,11124312,-795,0,1674123584,12912.83292193,216.47377704000246,54413.7948372
2023-01-19,10:19:46.000,19,11124353,-795,0,1674123585,12912.85313086,216.4032857400016,54413.82278568
2023-01-19,10:19:47.000,19,11124309,-795,0,1674123586,12912.89354872,216.39623661000223,54413.94156672
2023-01-19,10:19:48.000,19,11124295,-795,0,1674123587,12913.11584695,216.38213835000352,54414.16515456001
2023-01-19,10:19:49.000,19,11124330,-795,0,1674123588,12913.277518390001,216.39623661000223,54414.249
2023-01-19,10:19:50.000,19,11124350,-795,0,1674123589,12913.560443410002,216.42443312999967,54414.3538068
2023-01-19,10:19:51.000,19,11124352,-795,0,1674123590,12913.910731529999,216.52312094999797,54414.38175528001
2023-01-19,10:19:52.000,19,11124367,-795,0,1674123591,12914.200392859995,216.57951399000012,54414.3538068
2023-01-19,10:19:53.000,19,11124314,-795,0,1674123592,12914.449636329991,216.60771051000484,54414.47957496001
2023-01-19,10:19:54.000,19,11124318,-795,0,1674123593,12914.752770279993,216.7134474600025,54414.71713704001
2023-01-19,10:19:55.000,19,11124328,-795,0,1674123594,12915.069376849999,216.81918441000016,54414.92675064
2023-01-19,10:19:56.000,19,11124352,-795,0,1674123595,12915.379247109995,216.84033179999824,54414.870853680004
2023-01-19,10:19:57.000,19,11124320,-795,0,1674123596,12915.749744159992,216.80508615000144,54414.93373776001
2023-01-19,10:19:58.000,19,11124304,-795,0,1674123597,12916.066350729998,216.86852832000295,54415.13636424
2023-01-19,10:19:59.000,19,11124341,-795,0,1674123598,12916.254967409994,216.8755774500023,54415.15033848001
2023-01-19,10:20:00.000,19,11124346,-795,0,1674123599,12916.376220989994,216.79803702000208,54415.23418392
2023-01-19,10:20:01.000,19,11124318,-795,0,1674123600,12916.329066819999,216.73459485000058,54415.108415760005
2023-01-19,10:20:02.000,19,11124320,-795,0,1674123601,12916.389693609999,216.57246486000076,54415.2621324
2023-01-19,10:20:03.000,19,11124340,-795,0,1674123602,12916.40990254,216.48082617000182,54415.35995208
2023-01-19,10:20:04.000,19,11124354,-795,0,1674123603,12916.56483766999,216.42443312999967,54415.5765528
2023-01-19,10:20:05.000,19,11124361,-795,0,1674123604,12916.69282756,216.4667279100031,54415.611488400005
2023-01-19,10:20:06.000,19,11124347,-795,0,1674123605,12916.75345435,216.4385313899984,54415.660398240005
2023-01-19,10:20:07.000,19,11124364,-795,0,1674123606,12916.81408114,216.41033487000095,54415.63244976001
2023-01-19,10:20:08.000,19,11124331,-795,0,1674123607,12916.800608519996,216.38213835000352,54415.52764296
2023-01-19,10:20:09.000,19,11124326,-795,0,1674123608,12917.009434129992,216.4032857400016,54415.59052704
2023-01-19,10:20:10.000,19,11124380,-795,0,1674123609,12917.191314499993,216.4173840000003,54415.68135960001
2023-01-19,10:20:11.000,19,11124316,-795,0,1674123610,12917.305831769998,216.51607181999861,54415.730269440006
2023-01-19,10:20:12.000,19,11124379,-795,0,1674123611,12917.467503209999,216.53721921000397,54415.779179280005
2023-01-19,10:20:13.000,19,11124371,-795,0,1674123612,12917.635910959994,216.6006613799982,54416.00276712
2023-01-19,10:20:14.000,19,11124333,-795,0,1674123613,12917.68306512999,216.54426834000333,54416.01674136001
2023-01-19,10:20:15.000,19,11124351,-795,0,1674123614,12917.716746679995,216.4667279100031,54416.00276712
2023-01-19,10:20:16.000,19,11124342,-795,0,1674123615,12917.84473656999,216.33279444000073,54415.9259088
2023-01-19,10:20:17.000,19,11124378,-795,0,1674123616,12918.067034799991,216.2059100999977,54415.946870160005
2023-01-19,10:20:18.000,19,11124323,-795,0,1674123617,12918.403850299997,216.10017315000005,54416.14949664
2023-01-19,10:20:19.000,19,11124340,-795,0,1674123618,12918.619412219989,216.1565661900022,54416.3102004
2023-01-19,10:20:20.000,19,11124321,-795,0,1674123619,12918.754138419994,216.1706644500009,54416.40802008
2023-01-19,10:20:21.000,19,11124362,-795,0,1674123620,12918.794556279994,216.13541880000412,54416.40802008
2023-01-19,10:20:22.000,19,11124324,-795,0,1674123621,12918.787819969999,216.0931240200007,54416.2403292
2023-01-19,10:20:23.000,19,11124284,-795,0,1674123622,12918.814765209994,216.12132053999812,54416.47789128
2023-01-19,10:20:24.000,19,11124330,-795,0,1674123623,12918.787819969999,216.22705749000306,54416.50583976
2023-01-19,10:20:25.000,19,11124378,-795,0,1674123624,12918.98990927,216.42443312999967,54416.68750488001
2023-01-19,10:20:26.000,19,11124340,-755,0,1674123625,12919.198734879996,216.49492443000054,54416.70846624001
2023-01-19,10:20:27.000,19,11124363,-795,0,1674123626,12919.380615249996,216.6006613799982,54416.65256928
2023-01-19,10:20:28.000,19,11124373,-795,0,1674123627,12919.528814069992,216.74164397999994,54416.70846624001
2023-01-19,10:20:29.000,19,11124319,-795,0,1674123628,12919.757848609988,216.93197049000446,54416.94602832001
2023-01-19,10:20:30.000,19,11124355,-795,0,1674123629,12919.946465289999,217.01656005000405,54417.02288664001
2023-01-19,10:20:31.000,19,11124342,-795,0,1674123630,12920.034037319994,217.19278830000258,54417.02288664001
2023-01-19,10:20:32.000,19,11124365,-795,0,1674123631,12920.155290899995,217.34082003000367,54417.09974496
2023-01-19,10:20:33.000,19,11124340,-795,0,1674123632,12920.256335549995,217.3549182900024,54417.05782224
2023-01-19,10:20:34.000,19,11124345,-795,0,1674123633,12920.599887359997,217.3337709000043,54417.24647448
2023-01-19,10:20:35.000,19,11124350,-795,0,1674123634,12920.889548689993,217.29852525000024,54417.393204
2023-01-19,10:20:36.000,19,11124377,-795,0,1674123635,12921.17921001999,217.2703287300028,54417.393204
2023-01-19,10:20:37.000,19,11124369,-795,0,1674123636,12921.44192610999,217.29147612000088,54417.27442296
2023-01-19,10:20:38.000,19,11124283,-795,0,1674123637,12921.664224339991,217.27737786000216,54417.49102368
2023-01-19,10:20:39.000,19,11124309,-795,0,1674123638,12921.724851129991,217.3549182900024,54417.52595928001
2023-01-19,10:20:40.000,19,11124325,-795,0,1674123639,12921.751796370001,217.31967263999832,54417.574869120006
2023-01-19,10:20:41.000,19,11124373,-795,0,1674123640,12921.724851129991,217.32672176999768,54417.6028176
2023-01-19,10:20:42.000,19,11124329,-795,0,1674123641,12921.596861239996,217.3055743799996,54417.53993352
2023-01-19,10:20:43.000,19,11124315,-795,0,1674123642,12921.67096065,217.4042621999979,54417.65172744
2023-01-19,10:20:44.000,19,11124370,-795,0,1674123643,12921.825895779992,217.46065524000005,54417.8473668
2023-01-19,10:20:45.000,19,11124337,-795,0,1674123644,12921.906731499992,217.5804904500037,54417.86832816
2023-01-19,10:20:46.000,19,11124328,-795,0,1674123645,12922.142502349998,217.74966957000288,54417.93121224001
2023-01-19,10:20:47.000,19,11124336,-795,0,1674123646,12922.371536889994,217.98229086000356,54417.80544408
2023-01-19,10:20:48.000,19,11124310,-795,0,1674123647,12922.78245179999,218.19376475999888,54417.959160720005
2023-01-19,10:20:49.000,19,11124369,-795,0,1674123648,12923.253993500002,218.36294387999806,54418.175761440005
2023-01-19,10:20:50.000,19,11124323,-795,0,1674123649,12923.631226859994,218.51097560999915,54418.21768416001
2023-01-19,10:20:51.000,19,11124326,-795,0,1674123650,12923.84005246999,218.53917213000386,54418.25261976
2023-01-19,10:20:52.000,19,11124334,-795,0,1674123651,12924.08929594,218.45458257000428,54418.37838792
2023-01-19,10:20:53.000,19,11124382,-795,0,1674123652,12924.264439999992,218.44753343999764,54418.52511744
2023-01-19,10:20:54.000,19,11124300,-795,0,1674123653,12924.372220960002,218.4193369200002,54418.62293712001
2023-01-19,10:20:55.000,19,11124371,-795,0,1674123654,12924.352012030002,218.44753343999764,54418.629924240005
2023-01-19,10:20:56.000,19,11124339,-795,0,1674123655,12924.352012030002,218.45458257000428,54418.581014400006
2023-01-19,10:20:57.000,19,11124356,-795,0,1674123656,12924.378957269997,218.49687735000043,54418.60197576001
2023-01-19,10:20:58.000,19,11124341,-795,0,1674123657,12924.405902509992,218.48982822000107,54418.797615120006
2023-01-19,10:20:59.000,19,11124327,-795,0,1674123658,12924.506947159993,218.468680830003,54418.965306000006
2023-01-19,10:21:00.000,19,11124354,-795,0,1674123659,12924.547365019993,218.3558947499987,54419.04216432
2023-01-19,10:21:01.000,19,11124346,-795,0,1674123660,12924.607991809993,218.33474736000062,54418.99325448
2023-01-19,10:21:02.000,19,11124293,-795,0,1674123661,12924.621464429998,218.32769823000126,54418.83255072
2023-01-19,10:21:03.000,19,11124278,-795,0,1674123662,12924.87744420999,218.34179648999998,54419.09107416
2023-01-19,10:21:04.000,19,11124373,-795,0,1674123663,12925.052588269995,218.3558947499987,54419.29370064001
2023-01-19,10:21:05.000,19,11124309,-795,0,1674123664,12925.274886499996,218.34179648999998,54419.314662
2023-01-19,10:21:06.000,19,11124326,-795,0,1674123665,12925.503921039992,218.44048430999828,54419.33562336
2023-01-19,10:21:07.000,19,11124349,-795,0,1674123666,12925.827263919993,218.52507386999787,54419.51030136001
2023-01-19,10:21:08.000,19,11124356,-795,0,1674123667,12926.211233589995,218.68720385999768,54419.74786344001
2023-01-19,10:21:09.000,19,11124379,-795,0,1674123668,12926.514367539996,218.75769515999855,54419.88760584
2023-01-19,10:21:10.000,19,11124284,-795,0,1674123669,12926.864655659992,218.87048124000285,54419.9784384
2023-01-19,10:21:11.000,19,11124353,-795,0,1674123670,12927.161053299998,218.94802167000307,54420.0483096
2023-01-19,10:21:12.000,19,11124316,-795,0,1674123671,12927.369878909994,219.00441470999795,54420.09721944
2023-01-19,10:21:13.000,19,11124341,-795,0,1674123672,12927.53828665999,219.05375862000074,54420.236961840004
2023-01-19,10:21:14.000,19,11124358,-795,0,1674123673,12927.760584889991,219.06785687999945,54420.49548528001
2023-01-19,10:21:15.000,19,11124350,-795,0,1674123674,12927.922256329992,219.05375862000074,54420.6072792
2023-01-19,10:21:16.000,19,11124344,-795,0,1674123675,12928.003092049992,219.06785687999945,54420.61426632001
2023-01-19,10:21:17.000,19,11124351,-795,0,1674123676,12928.097400389997,219.20179035000183,54420.58631784001
2023-01-19,10:21:18.000,19,11124268,-795,0,1674123677,12928.171499800002,219.27933078000206,54420.8168928
2023-01-19,10:21:19.000,19,11124285,-795,0,1674123678,12928.158027179998,219.24408512999798,54420.86580264
2023-01-19,10:21:20.000,19,11124322,-795,0,1674123679,12928.097400389997,219.21588861000055,54420.96362232
2023-01-19,10:21:21.000,19,11124328,-795,0,1674123680,12928.003092049992,219.1735938300044,54420.9915708
2023-01-19,10:21:22.000,19,11124354,-795,0,1674123681,12927.740375959991,219.09605340000417,54420.977596560006
2023-01-19,10:21:23.000,19,11124300,-795,0,1674123682,12927.66627655,219.1242499200016,54421.04746776001
2023-01-19,10:21:24.000,19,11124359,-795,0,1674123683,12927.63933130999,219.1735938300044,54421.00554504
2023-01-19,10:21:25.000,19,11124367,-795,0,1674123684,12927.787530130001,219.1735938300044,54421.22913288
2023-01-19,10:21:26.000,19,11124289,-795,0,1674123685,12928.016564669997,219.2229377399999,54421.29900408
2023-01-19,10:21:27.000,19,11124358,-795,0,1674123686,12928.232126589988,219.21588861000055,54421.30599120001
2023-01-19,10:21:28.000,19,11124358,-795,0,1674123687,12928.461161129999,219.19474122000247,54421.29900408
2023-01-19,10:21:29.000,19,11124320,-795,0,1674123688,12928.750822459995,219.2088394800012,54421.38983664
2023-01-19,10:21:30.000,19,11124350,-795,0,1674123689,12929.053956409996,219.18064296000375,54421.585476
2023-01-19,10:21:31.000,19,11124343,-795,0,1674123690,12929.309936190002,219.11015166000288,54421.66932144001
2023-01-19,10:21:32.000,19,11124338,-795,0,1674123691,12929.565915969994,219.0749060099988,54421.78111536
2023-01-19,10:21:33.000,19,11124335,-795,0,1674123692,12929.80168682,219.06785687999945,54421.95579336001
2023-01-19,10:21:34.000,19,11124328,-795,0,1674123693,12929.85557729999,219.09605340000417,54422.01169032
2023-01-19,10:21:35.000,19,11124356,-795,0,1674123694,12929.88252254,219.0890042700048,54422.02566456001
2023-01-19,10:21:36.000,19,11124352,-795,0,1674123695,12929.82189575,219.04670949000138,54422.11649712
2023-01-19,10:21:37.000,19,11124333,-795,0,1674123696,12929.84210468,219.00441470999795,54422.02566456001
2023-01-19,10:21:38.000,19,11124298,-795,0,1674123697,12929.808423129994,218.98326731999987,54422.08854864
2023-01-19,10:21:39.000,19,11124346,-795,0,1674123698,12929.93641301999,219.04670949000138,54422.17239408001
2023-01-19,10:21:40.000,19,11124365,-795,0,1674123699,12930.091348149996,219.16654469999776,54422.32611072
2023-01-19,10:21:41.000,19,11124298,-795,0,1674123700,12930.205865420001,219.26523252000334,54422.38200768
2023-01-19,10:21:42.000,19,11124303,-795,0,1674123701,12930.293437449996,219.34277295000356,54422.270213760006
2023-01-19,10:21:43.000,19,11124323,-795,0,1674123702,12930.488790440002,219.41326425000443,54422.38200768
2023-01-19,10:21:44.000,19,11124315,-795,0,1674123703,12930.643725569993,219.47670641999866,54422.4938016
2023-01-19,10:21:45.000,19,11124370,-795,0,1674123704,12930.771715459989,219.4696572899993,54422.535724320005
2023-01-19,10:21:46.000,19,11124331,-795,0,1674123705,12930.812133319989,219.42736251000315,54422.416943280004
2023-01-19,10:21:47.000,19,11124339,-795,0,1674123706,12930.818869629999,219.36392034000164,54422.47982736001
2023-01-19,10:21:48.000,19,11124319,-795,0,1674123707,12930.845814869994,219.25818339000398,54422.71738944
2023-01-19,10:21:49.000,19,11124378,-795,0,1674123708,12930.771715459989,219.18064296000375,54422.78027352
2023-01-19,10:21:50.000,19,11124255,-795,0,1674123709,12930.697616049998,219.06785687999945,54422.72437656001
2023-01-19,10:21:51.000,19,11124327,-795,0,1674123710,12930.623516639993,218.98326731999987,54422.68944096
2023-01-19,10:21:52.000,19,11124365,-795,0,1674123711,12930.556153539997,218.9973655799986,54422.57764704001
2023-01-19,10:21:53.000,19,11124321,-795,0,1674123712,12930.475317819997,219.0255621000033,54422.51476296
2023-01-19,10:21:54.000,19,11124311,-795,0,1674123713,12930.461845199992,219.03261123000266,54422.59162128
2023-01-19,10:21:55.000,19,11124298,-795,0,1674123714,12930.502263059992,219.11015166000288,54422.68245384
2023-01-19,10:21:56.000,19,11124332,-795,0,1674123715,12930.542680919993,219.1594955699984,54422.822196240006
2023-01-19,10:21:57.000,19,11124350,-795,0,1674123716,12930.677407119998,219.1876920900031,54422.808222
2023-01-19,10:21:58.000,19,11124308,-795,0,1674123717,12930.839078559999,219.18064296000375,54422.7383508
2023-01-19,10:21:59.000,19,11124314,-795,0,1674123718,12931.07484940999,219.2088394800012,54422.808222
2023-01-19,10:22:00.000,19,11124339,-795,0,1674123719,12931.17589405999,219.21588861000055,54422.822196240006
2023-01-19,10:22:01.000,19,11124344,-795,0,1674123720,12931.25672977999,219.21588861000055,54422.66149248
2023-01-19,10:22:02.000,19,11124303,-795,0,1674123721,12931.290411329996,219.16654469999776,54422.73136368
2023-01-19,10:22:03.000,19,11124320,-795,0,1674123722,12931.18263037,219.20179035000183,54422.633544000004
2023-01-19,10:22:04.000,19,11124342,-795,0,1674123723,12931.13547619999,219.14539730999968,54422.76629928001
2023-01-19,10:22:05.000,19,11124364,-795,0,1674123724,12931.02095893,219.16654469999776,54422.940977280006
2023-01-19,10:22:06.000,19,11124317,-795,0,1674123725,12930.926650589994,219.14539730999968,54422.97591288
2023-01-19,10:22:07.000,19,11124298,-795,0,1674123726,12930.805397009994,219.18064296000375,54422.90604168
2023-01-19,10:22:08.000,19,11124323,-795,0,1674123727,12930.791924389989,219.11720079000224,54422.78726064
2023-01-19,10:22:09.000,19,11124339,-795,0,1674123728,12930.818869629999,219.13129905000096,54422.72437656001
2023-01-19,10:22:10.000,19,11124355,-795,0,1674123729,12931.027695239995,219.11015166000288,54422.99687424
2023-01-19,10:22:11.000,19,11124326,-795,0,1674123730,12931.18263037,219.14539730999968,54422.90604168
2023-01-19,10:22:12.000,19,11124357,-795,0,1674123731,12931.4049286,219.1594955699984,54422.99687424
2023-01-19,10:22:13.000,19,11124315,-795,0,1674123732,12931.633963139997,219.2229377399999,54423.09469392
2023-01-19,10:22:14.000,19,11124339,-795,0,1674123733,12931.701326239992,219.2088394800012,54423.087706800005
2023-01-19,10:22:15.000,19,11124329,-795,0,1674123734,12931.802370889993,219.2229377399999,54423.10168104001
2023-01-19,10:22:16.000,19,11124336,-795,0,1674123735,12931.849525060003,219.21588861000055,54423.08071968001
2023-01-19,10:22:17.000,19,11124283,-795,0,1674123736,12931.977514949998,219.19474122000247,54423.04578408
2023-01-19,10:22:18.000,19,11124299,-795,0,1674123737,12932.27391258999,219.26523252000334,54423.26937192001
2023-01-19,10:22:19.000,19,11124307,-795,0,1674123738,12932.47600188999,219.34982208000292,54423.332256
2023-01-19,10:22:20.000,19,11124314,-795,0,1674123739,12932.711772739996,219.25818339000398,54423.471998400004
2023-01-19,10:22:21.000,19,11124337,-795,0,1674123740,12932.812817389997,219.34277295000356,54423.55584384
2023-01-19,10:22:22.000,19,11124336,-795,0,1674123741,12932.819553699992,219.34277295000356,54423.39514008001
2023-01-19,10:22:23.000,19,11124302,-795,0,1674123742,12932.920598349992,219.32867469000485,54423.54885672
2023-01-19,10:22:24.000,19,11124322,-795,0,1674123743,12932.900389419992,219.3075272999995,54423.639689280004
2023-01-19,10:22:25.000,19,11124302,-795,0,1674123744,12932.846498940002,219.25818339000398,54423.61174080001
2023-01-19,10:22:26.000,19,11124380,-795,0,1674123745,12932.785872150002,219.21588861000055,54423.52090824
2023-01-19,10:22:27.000,19,11124349,-795,0,1674123746,12932.873444179997,219.28637991000141,54423.60475368001
2023-01-19,10:22:28.000,19,11124348,-795,0,1674123747,12933.041851929993,219.31457642999885,54423.72353472
2023-01-19,10:22:29.000,19,11124320,-795,0,1674123748,12933.196787059998,219.3216255599982,54423.828341520006
2023-01-19,10:22:30.000,19,11124331,-795,0,1674123749,12933.344985879994,219.3075272999995,54423.828341520006
2023-01-19,10:22:31.000,19,11124352,-795,0,1674123750,12933.49992101,219.25113426000462,54423.84231576
2023-01-19,10:22:32.000,19,11124374,-795,0,1674123751,12933.65485613999,219.15244643999904,54423.709560480005
2023-01-19,10:22:33.000,19,11124347,-795,0,1674123752,12933.870418059996,219.11720079000224,54423.77943168001
2023-01-19,10:22:34.000,19,11124344,-795,0,1674123753,12934.106188910002,219.13129905000096,54424.093852080005
2023-01-19,10:22:35.000,19,11124311,-795,0,1674123754,12934.247651420003,219.1594955699984,54424.13577480001
2023-01-19,10:22:36.000,19,11124329,-795,0,1674123755,12934.341959759993,219.2229377399999,54424.14974904
2023-01-19,10:22:37.000,19,11124341,-795,0,1674123756,12934.436268099998,219.25818339000398,54424.142761920004
2023-01-19,10:22:38.000,19,11124349,-795,0,1674123757,12934.503631199994,219.28637991000141,54423.91917408001
2023-01-19,10:22:39.000,19,11124328,-795,0,1674123758,12934.604675849994,219.34277295000356,54424.142761920004
2023-01-19,10:22:40.000,19,11124394,-795,0,1674123759,12934.705720499995,219.29342904000077,54424.18468464001
2023-01-19,10:22:41.000,19,11124392,-795,0,1674123760,12934.77308359999,219.22998686999927,54424.28250432001
2023-01-19,10:22:42.000,19,11124333,-795,0,1674123761,12934.766347289995,219.13129905000096,54424.19167176
2023-01-19,10:22:43.000,19,11124337,-795,0,1674123762,12934.786556219995,219.11720079000224,54424.22660736
2023-01-19,10:22:44.000,19,11124352,-795,0,1674123763,12934.806765149995,218.9973655799986,54424.261542960005
2023-01-19,10:22:45.000,19,11124310,-795,0,1674123764,12934.90107349,218.95507080000243,54424.44320808001
2023-01-19,10:22:46.000,19,11124348,-795,0,1674123765,12934.93475503999,218.90572688999964,54424.51307928
2023-01-19,10:22:47.000,19,11124321,-795,0,1674123766,12934.968436589996,218.89162863000092,54424.51307928
2023-01-19,10:22:48.000,19,11124299,-795,0,1674123767,12935.069481239996,218.89867776000028,54424.42224672001
2023-01-19,10:22:49.000,19,11124288,-795,0,1674123768,12935.190734819997,218.95507080000243,54424.49211792001
2023-01-19,10:22:50.000,19,11124309,-795,0,1674123769,12935.493868769998,218.99031644999923,54424.65282168
2023-01-19,10:22:51.000,19,11124337,-795,0,1674123770,12935.77005747999,219.0749060099988,54424.68775728001
2023-01-19,10:22:52.000,19,11124362,-795,0,1674123771,12935.965410469995,219.15244643999904,54424.764615600005
2023-01-19,10:22:53.000,19,11124351,-795,0,1674123772,12936.19444500999,219.20179035000183,54424.96025496
2023-01-19,10:22:54.000,19,11124336,-795,0,1674123773,12936.308962279996,219.15244643999904,54424.883396640005
2023-01-19,10:22:55.000,19,11124369,-795,0,1674123774,12936.511051579997,219.11015166000288,54425.11397160001
2023-01-19,10:22:56.000,19,11124337,-795,0,1674123775,12936.665986710002,219.01146384000458,54425.0091648
2023-01-19,10:22:57.000,19,11124367,-795,0,1674123776,12936.847867079989,218.912776019999,54425.08602312
2023-01-19,10:22:58.000,19,11124369,-795,0,1674123777,12937.002802209994,218.87048124000285,54425.09301024001
2023-01-19,10:22:59.000,19,11124342,-795,0,1674123778,12937.25878199,218.79998994000198,54425.44236624
2023-01-19,10:23:00.000,19,11124346,-795,0,1674123779,12937.487816529996,218.70130212000367,54425.54717304001
2023-01-19,10:23:01.000,19,11124324,-795,0,1674123780,12937.501289150001,218.62376169000345,54425.3934564
2023-01-19,10:23:02.000,19,11124338,-795,0,1674123781,12937.676433209992,218.6308108200028,54425.435379120005
2023-01-19,10:23:03.000,19,11124276,-795,0,1674123782,12937.831368339997,218.59556516999874,54425.721851040005
2023-01-19,10:23:04.000,19,11124334,-795,0,1674123783,12937.891995129998,218.63785995000217,54425.5681344
2023-01-19,10:23:05.000,19,11124343,-795,0,1674123784,12938.107557049989,218.69425299000432,54425.81268360001
2023-01-19,10:23:06.000,19,11124314,-795,0,1674123785,12938.262492179994,218.70130212000367,54425.86159344001
2023-01-19,10:23:07.000,19,11124308,-795,0,1674123786,12938.37027313999,218.72244951000175,54425.889541920005
2023-01-19,10:23:08.000,19,11124368,-795,0,1674123787,12938.61278029999,218.77179342000454,54425.98037448001
2023-01-19,10:23:09.000,19,11124346,-795,0,1674123788,12938.868760079997,218.82818645999942,54426.155052480004
2023-01-19,10:23:10.000,19,11124333,-795,0,1674123789,12938.976541039992,218.85638298000413,54426.18300096
2023-01-19,10:23:11.000,19,11124354,-795,0,1674123790,12938.888969009997,218.91982514999836,54426.25985928
2023-01-19,10:23:12.000,19,11124339,-795,0,1674123791,12938.713824949991,218.91982514999836,54426.18300096
2023-01-19,10:23:13.000,19,11124348,-795,0,1674123792,12938.525208269995,218.96916906000115,54426.21094944
2023-01-19,10:23:14.000,19,11124312,-795,0,1674123793,12938.51173564999,219.03261123000266,54426.392614560005
2023-01-19,10:23:15.000,19,11124346,-795,0,1674123794,12938.53194457999,219.03261123000266,54426.48344712001
2023-01-19,10:23:16.000,19,11124314,-755,0,1674123795,12938.65993447,219.01851297000394,54426.490434240004
2023-01-19,10:23:17.000,19,11124333,-795,0,1674123796,12938.801396980001,219.08195513999817,54426.5463312
2023-01-19,10:23:18.000,19,11124305,-795,0,1674123797,12939.097794619993,219.06785687999945,54426.69306072
2023-01-19,10:23:19.000,19,11124358,-795,0,1674123798,12939.313356539998,219.03966036000202,54426.76991904001
2023-01-19,10:23:20.000,19,11124361,-795,0,1674123799,12939.58954524999,219.01146384000458,54426.79088040001
2023-01-19,10:23:21.000,19,11124381,-795,0,1674123800,12939.83205240999,218.98326731999987,54426.88171296
2023-01-19,10:23:22.000,19,11124350,-795,0,1674123801,12940.074559569992,218.91982514999836,54426.79786752001
2023-01-19,10:23:23.000,19,11124314,-795,0,1674123802,12940.370957209998,218.88457950000156,54427.02145536
2023-01-19,10:23:24.000,19,11124336,-795,0,1674123803,12940.72798163999,218.89867776000028,54427.3149144
2023-01-19,10:23:25.000,19,11124296,-795,0,1674123804,12941.03111558999,218.8775303700022,54427.447669680005
2023-01-19,10:23:26.000,19,11124280,-795,0,1674123805,12941.334249539992,218.84228471999813,54427.55946360001
2023-01-19,10:23:27.000,19,11124341,-795,0,1674123806,12941.556547769993,218.73654777000047,54427.48260528
2023-01-19,10:23:28.000,19,11124286,-795,0,1674123807,12941.90683588999,218.69425299000432,54427.71318024
2023-01-19,10:23:29.000,19,11124335,-795,0,1674123808,12942.27059662999,218.60966343000473,54427.86689688
2023-01-19,10:23:30.000,19,11124309,-795,0,1674123809,12942.600675820002,218.5673686500013,54427.9786908
2023-01-19,10:23:31.000,19,11124356,-795,0,1674123810,12942.876864529993,218.5673686500013,54428.020613520006
2023-01-19,10:23:32.000,19,11124330,-795,0,1674123811,12943.240625269995,218.6026142999981,54428.19529152
2023-01-19,10:23:33.000,19,11124368,-795,0,1674123812,12943.644803869996,218.65195821000088,54428.43984072
2023-01-19,10:23:34.000,19,11124314,-795,0,1674123813,12943.941201510002,218.70835125000303,54428.467789199996
2023-01-19,10:23:35.000,19,11124354,-795,0,1674123814,12944.123081879989,218.72244951000175,54428.54464752001
2023-01-19,10:23:36.000,19,11124298,-795,0,1674123815,12944.291489629999,218.82113733000006,54428.50971192
2023-01-19,10:23:37.000,19,11124321,-795,0,1674123816,12944.42621582999,218.84933385000477,54428.60054448
2023-01-19,10:23:38.000,19,11124345,-795,0,1674123817,12944.53399679,218.88457950000156,54428.82413232
2023-01-19,10:23:39.000,19,11124377,-795,0,1674123818,12944.540733099995,218.95507080000243,54428.94291336
2023-01-19,10:23:40.000,19,11124365,-795,0,1674123819,12944.540733099995,218.95507080000243,54429.054707280004
2023-01-19,10:23:41.000,19,11124368,-795,0,1674123820,12944.56767833999,218.93392341000435,54429.06868152001
2023-01-19,10:23:42.000,19,11124320,-795,0,1674123821,12944.540733099995,218.88457950000156,54428.88002928001
2023-01-19,10:23:43.000,19,11124290,-795,0,1674123822,12944.60809619999,218.84933385000477,54429.10361712
2023-01-19,10:23:44.000,19,11124354,-795,0,1674123823,12944.749558709991,218.8140882000007,54429.21541104001
2023-01-19,10:23:45.000,19,11124328,-795,0,1674123824,12944.864075979996,218.83523558999877,54429.292269360005
2023-01-19,10:23:46.000,19,11124345,-795,0,1674123825,12944.924702769997,218.84228471999813,54429.21541104001
2023-01-19,10:23:47.000,19,11124304,-795,0,1674123826,12945.025747419997,218.79998994000198,54429.341179200004
2023-01-19,10:23:48.000,19,11124322,-795,0,1674123827,12945.086374209997,218.68015472999832,54429.34816632
2023-01-19,10:23:49.000,19,11124274,-795,0,1674123828,12945.160473620002,218.57441778000066,54429.55079280001
2023-01-19,10:23:50.000,19,11124343,-795,0,1674123829,12945.200891480003,218.44753343999764,54429.64861248001
2023-01-19,10:23:51.000,19,11124388,-795,0,1674123830,12945.268254579998,218.34884561999934,54429.529831440006
2023-01-19,10:23:52.000,19,11124326,-795,0,1674123831,12945.416453399994,218.2713051899991,54429.697522320006
2023-01-19,10:23:53.000,19,11124389,-795,0,1674123832,12945.60507007999,218.24310867000167,54429.55079280001
2023-01-19,10:23:54.000,19,11124306,-795,0,1674123833,12945.84757723999,218.1726173700008,54429.64861248001
2023-01-19,10:23:55.000,19,11124352,-795,0,1674123834,12946.150711189992,218.19376475999888,54429.87220032
2023-01-19,10:23:56.000,19,11124368,-795,0,1674123835,12946.480790379988,218.16556824000145,54430.04687832
2023-01-19,10:23:57.000,19,11124323,-795,0,1674123836,12946.68287967999,218.1585191100021,54430.081813920006
2023-01-19,10:23:58.000,19,11124331,-795,0,1674123837,12946.76371539999,218.137371720004,54429.97700712
2023-01-19,10:23:59.000,19,11124295,-795,0,1674123838,12946.777188019994,218.17966650000017,54430.08880104
2023-01-19,10:24:00.000,19,11124317,-795,0,1674123839,12946.756979089994,218.06688042000314,54430.200594960006
2023-01-19,10:24:01.000,19,11124371,-795,0,1674123840,12946.756979089994,218.03868389999843,54430.22155632001
2023-01-19,10:24:02.000,19,11124353,-795,0,1674123841,12946.70308860999,217.8906521700046,54430.16565936
2023-01-19,10:24:03.000,19,11124315,-795,0,1674123842,12946.669407059999,217.91884869000205,54430.249504800006
2023-01-19,10:24:04.000,19,11124366,-795,0,1674123843,12946.82434218999,217.9611434699982,54430.40322144
2023-01-19,10:24:05.000,19,11124318,-795,0,1674123844,12946.858023739995,217.9611434699982,54430.18662072
2023-01-19,10:24:06.000,19,11124260,-795,0,1674123845,12947.039904109995,217.8906521700046,54430.45911840001
2023-01-19,10:24:07.000,19,11124331,-795,0,1674123846,12947.09379459,217.82016087000375,54430.29142752001
2023-01-19,10:24:08.000,19,11124322,-795,0,1674123847,12947.181366619996,217.74262044000352,54430.38924720001
2023-01-19,10:24:09.000,19,11124315,-795,0,1674123848,12947.201575549996,217.67212914000265,54430.298414640005
2023-01-19,10:24:10.000,19,11124340,-795,0,1674123849,12947.248729719991,217.59458871000243,54430.47309264
2023-01-19,10:24:11.000,19,11124328,-795,0,1674123850,12947.262202339996,217.53114654000092,54430.54296384
2023-01-19,10:24:12.000,19,11124351,-795,0,1674123851,12947.309356509992,217.43245872000261,54430.57091232
2023-01-19,10:24:13.000,19,11124320,-795,0,1674123852,12947.369983299992,217.3690165500011,54430.52200248
2023-01-19,10:24:14.000,19,11124318,-795,0,1674123853,12947.524918429997,217.29852525000024,54430.62680928001
2023-01-19,10:24:15.000,19,11124346,-795,0,1674123854,12947.612490459993,217.21393569000065,54430.59187368
2023-01-19,10:24:16.000,19,11124346,-795,0,1674123855,12947.740480349989,217.10114961000363,54430.65475776001
2023-01-19,10:24:17.000,19,11124307,-795,0,1674123856,12947.908888099999,217.08000221999828,54430.54995096
2023-01-19,10:24:18.000,19,11124342,-795,0,1674123857,12948.06382322999,217.00246178999805,54430.61982216
2023-01-19,10:24:19.000,19,11124322,-795,0,1674123858,12948.366957179991,216.9954126599987,54430.89231984001
2023-01-19,10:24:20.000,19,11124355,-795,0,1674123859,12948.575782790002,217.03065831000276,54430.94122968001
2023-01-19,10:24:21.000,19,11124350,-795,0,1674123860,12948.690300059992,216.97426527000061,54430.97616528
2023-01-19,10:24:22.000,19,11124320,-795,0,1674123861,12948.703772679997,216.94606875000318,54430.96219104001
2023-01-19,10:24:23.000,19,11124330,-795,0,1674123862,12948.629673269992,216.97426527000061,54430.82943576
2023-01-19,10:24:24.000,19,11124339,-795,0,1674123863,12948.683563749997,216.98131439999997,54431.06001072001
2023-01-19,10:24:25.000,19,11124342,-795,0,1674123864,12948.777872090002,217.03065831000276,54431.136869040005
2023-01-19,10:24:26.000,19,11124325,-795,0,1674123865,12948.737454230002,217.0095109200047,54430.969178160005
2023-01-19,10:24:27.000,19,11124320,-795,0,1674123866,12948.798081020002,217.04475657000148,54431.11590768
2023-01-19,10:24:28.000,19,11124347,-795,0,1674123867,12948.973225079993,217.0236091800034,54431.353469760004
2023-01-19,10:24:29.000,19,11124334,-795,0,1674123868,12949.040588179989,217.0236091800034,54431.353469760004
2023-01-19,10:24:30.000,19,11124342,-795,0,1674123869,12949.074269729994,217.0236091800034,54431.45128944
2023-01-19,10:24:31.000,19,11124340,-795,0,1674123870,12949.040588179989,217.04475657000148,54431.32552128001
2023-01-19,10:24:32.000,19,11124339,-795,0,1674123871,12949.148369139999,217.03770744000212,54431.255650080006
2023-01-19,10:24:33.000,19,11124376,-795,0,1674123872,12949.336985819995,217.06590395999956,54431.38840536
2023-01-19,10:24:34.000,19,11124364,-795,0,1674123873,12949.417821539995,217.12934613000107,54431.54910912
2023-01-19,10:24:35.000,19,11124354,-795,0,1674123874,12949.559284049996,217.28442699000152,54431.63295456001
2023-01-19,10:24:36.000,19,11124354,-795,0,1674123875,12949.633383460001,217.4042621999979,54431.61199320001
2023-01-19,10:24:37.000,19,11124289,-795,0,1674123876,12949.734428110001,217.50999915000284,54431.542122000006
2023-01-19,10:24:38.000,19,11124335,-795,0,1674123877,12949.761373349997,217.62278522999986,54431.61199320001
2023-01-19,10:24:39.000,19,11124319,-795,0,1674123878,12949.828736449992,217.65098175000458,54431.73077424001
2023-01-19,10:24:40.000,19,11124332,-795,0,1674123879,12949.875890620002,217.5170482800022,54431.758722720006
2023-01-19,10:24:41.000,19,11124357,-795,0,1674123880,12949.768109659992,217.43245872000261,54431.80064544001
2023-01-19,10:24:42.000,19,11124341,-795,0,1674123881,12949.626647149991,217.39016393999918,54431.856542400004
2023-01-19,10:24:43.000,19,11124302,-795,0,1674123882,12949.478448329995,217.34082003000367,54431.856542400004
2023-01-19,10:24:44.000,19,11124336,-795,0,1674123883,12949.256150099995,217.26327960000344,54431.91243936
2023-01-19,10:24:45.000,19,11124349,-795,0,1674123884,12949.12142389999,217.15049351999915,54431.95436208
2023-01-19,10:24:46.000,19,11124342,-795,0,1674123885,12948.986697699998,217.0588548300002,54431.82859392001
2023-01-19,10:24:47.000,19,11124325,-795,0,1674123886,12948.791344709993,217.01656005000405,54431.76570984
2023-01-19,10:24:48.000,19,11124309,-795,0,1674123887,12948.717245300002,216.93197049000446,54431.639941680005
2023-01-19,10:24:49.000,19,11124344,-795,0,1674123888,12948.730717919992,216.86852832000295,54431.61199320001
2023-01-19,10:24:50.000,19,11124332,-795,0,1674123889,12948.932807219993,216.9108230999991,54431.758722720006
2023-01-19,10:24:51.000,19,11124325,-795,0,1674123890,12949.134896519994,216.96721614000126,54431.73077424001
2023-01-19,10:24:52.000,19,11124302,-795,0,1674123891,12949.47171202,216.91787222999847,54431.80064544001
2023-01-19,10:24:53.000,19,11124349,-795,0,1674123892,12949.694010250001,216.98836352999933,54431.88449088
2023-01-19,10:24:54.000,19,11124307,-795,0,1674123893,12949.916308480002,217.00246178999805,54431.99628480001
2023-01-19,10:24:55.000,19,11124317,-795,0,1674123894,12949.923044789997,217.0236091800034,54432.024233280004
2023-01-19,10:24:56.000,19,11124348,-795,0,1674123895,12950.057770990003,217.07295308999892,54432.05916888
2023-01-19,10:24:57.000,19,11124327,-795,0,1674123896,12950.030825749993,217.10114961000363,54432.12904008
2023-01-19,10:24:58.000,19,11124315,-795,0,1674123897,12949.909572169992,217.16459177999786,54432.094104480006
2023-01-19,10:24:59.000,19,11124320,-795,0,1674123898,12949.882626929997,217.21393569000065,54432.05218176
2023-01-19,10:25:00.000,19,11124303,-795,0,1674123899,12949.936517410002,217.19278830000258,54432.310705200005
2023-01-19,10:25:01.000,19,11124325,-795,0,1674123900,12949.970198959993,217.22098482,54432.359615040004
2023-01-19,10:25:02.000,19,11124282,-795,0,1674123901,12950.017353130002,217.19983743000193,54432.3456408
2023-01-19,10:25:03.000,19,11124286,-795,0,1674123902,12950.219442429989,217.1575426499985,54432.44346048
2023-01-19,10:25:04.000,19,11124336,-795,0,1674123903,12950.48889483,217.1434443899998,54432.527305920004
2023-01-19,10:25:05.000,19,11124332,-795,0,1674123904,12950.68424781999,217.12934613000107,54432.51333168
2023-01-19,10:25:06.000,19,11124322,-795,0,1674123905,12950.872864500001,217.13639526000043,54432.261795360006
2023-01-19,10:25:07.000,19,11124346,-795,0,1674123906,12951.128844279992,217.1222970000017,54432.56922864001
2023-01-19,10:25:08.000,19,11124329,-795,0,1674123907,12951.209679999993,217.12934613000107,54432.73691952001
2023-01-19,10:25:09.000,19,11124354,-795,0,1674123908,12951.357878819988,217.19278830000258,54432.8696748
2023-01-19,10:25:10.000,19,11124272,-795,0,1674123909,12951.526286569999,217.27737786000216,54433.030378560004
2023-01-19,10:25:11.000,19,11124348,-795,0,1674123910,12951.7485848,217.4042621999979,54433.114224
2023-01-19,10:25:12.000,19,11124356,-795,0,1674123911,12951.9506741,217.48885176000476,54433.02339144001
2023-01-19,10:25:13.000,19,11124398,-795,0,1674123912,12952.071927680001,217.5170482800022,54433.12121112001
2023-01-19,10:25:14.000,19,11124396,-795,0,1674123913,12952.179708639997,217.50999915000284,54433.23999216001
2023-01-19,10:25:15.000,19,11124341,-755,0,1674123914,12952.193181260001,217.39721306999854,54433.386721680006
2023-01-19,10:25:16.000,19,11124318,-795,0,1674123915,12952.071927680001,217.29852525000024,54433.22601792
2023-01-19,10:25:17.000,19,11124333,-795,0,1674123916,12952.038246129996,217.21393569000065,54433.35877320001
2023-01-19,10:25:18.000,19,11124244,-795,0,1674123917,12951.99109196,217.1434443899998,54433.45659288001
2023-01-19,10:25:19.000,19,11124302,-795,0,1674123918,12951.93046517,217.13639526000043,54433.42165728
2023-01-19,10:25:20.000,19,11124366,-795,0,1674123919,12951.93046517,217.18573917000322,54433.51947696
2023-01-19,10:25:21.000,19,11124362,-795,0,1674123920,12952.065191369991,217.22803394999937,54433.54742544001
2023-01-19,10:25:22.000,19,11124356,-795,0,1674123921,12952.125818159991,217.26327960000344,54433.414670160004
2023-01-19,10:25:23.000,19,11124375,-795,0,1674123922,12952.253808050002,217.29147612000088,54433.54742544001
2023-01-19,10:25:24.000,19,11124375,-795,0,1674123923,12952.334643770002,217.22803394999937,54433.68716784
2023-01-19,10:25:25.000,19,11124377,-795,0,1674123924,12952.375061630002,217.18573917000322,54433.771013280006
2023-01-19,10:25:26.000,19,11124300,-795,0,1674123925,12952.375061630002,217.10114961000363,54433.85485872
2023-01-19,10:25:27.000,19,11124339,-795,0,1674123926,12952.307698529992,217.03065831000276,54433.69415496001
2023-01-19,10:25:28.000,19,11124317,-795,0,1674123927,12952.321171149997,217.03065831000276,54433.80594888
2023-01-19,10:25:29.000,19,11124354,-795,0,1674123928,12952.476106280003,217.01656005000405,54433.89678144
2023-01-19,10:25:30.000,19,11124328,-795,0,1674123929,12952.523260449998,217.0588548300002,54433.93171704001
2023-01-19,10:25:31.000,19,11124326,-795,0,1674123930,12952.610832479993,217.10114961000363,54433.92472992
2023-01-19,10:25:32.000,19,11124340,-795,0,1674123931,12952.75903129999,217.1222970000017,54433.99460112
2023-01-19,10:25:33.000,19,11124322,-795,0,1674123932,12952.954384289995,217.1716409100045,54434.16927912
2023-01-19,10:25:34.000,19,11124296,-795,0,1674123933,12953.055428939995,217.25623047000408,54434.274085920006
2023-01-19,10:25:35.000,19,11124352,-795,0,1674123934,12953.116055729995,217.29147612000088,54434.19722760001
2023-01-19,10:25:36.000,19,11124329,-795,0,1674123935,12953.035220009995,217.27737786000216,54434.28806016
2023-01-19,10:25:37.000,19,11124333,-795,0,1674123936,12952.88028487999,217.18573917000322,54434.18325336
2023-01-19,10:25:38.000,19,11124333,-795,0,1674123937,12952.738822369989,217.13639526000043,54434.16927912
2023-01-19,10:25:39.000,19,11124355,-795,0,1674123938,12952.671459269994,217.03065831000276,54434.35793136
2023-01-19,10:25:40.000,19,11124362,-795,0,1674123939,12952.489578899993,216.8967248400004,54434.085433680004
2023-01-19,10:25:41.000,19,11124329,-795,0,1674123940,12952.543469379998,216.79098789000273,54434.29504728001
2023-01-19,10:25:42.000,19,11124314,-795,0,1674123941,12952.509787829993,216.7134474600025,54434.31600864001
2023-01-19,10:25:43.000,19,11124374,-795,0,1674123942,12952.583887239998,216.5513174700027,54434.253124560004
2023-01-19,10:25:44.000,19,11124341,-795,0,1674123943,12952.570414619993,216.52312094999797,54434.18325336
2023-01-19,10:25:45.000,19,11124314,-795,0,1674123944,12952.725349749999,216.48787530000118,54434.162292
2023-01-19,10:25:46.000,19,11124301,-795,0,1674123945,12952.81965808999,216.5019735599999,54434.24613744001
2023-01-19,10:25:47.000,19,11124334,-795,0,1674123946,12952.913966429995,216.48787530000118,54434.41382832001
2023-01-19,10:25:48.000,19,11124343,-795,0,1674123947,12952.83986701999,216.45967878000374,54434.3020344
2023-01-19,10:25:49.000,19,11124328,-795,0,1674123948,12952.806185469999,216.47377704000246,54434.16927912
2023-01-19,10:25:50.000,19,11124279,-795,0,1674123949,12952.833130709994,216.38213835000352,54434.23915032
2023-01-19,10:25:51.000,19,11124349,-795,0,1674123950,12952.833130709994,216.33984357000008,54434.17626624001
2023-01-19,10:25:52.000,19,11124320,-795,0,1674123951,12952.86681226,216.26935226999922,54434.21120184
2023-01-19,10:25:53.000,19,11124328,-795,0,1674123952,12952.88028487999,216.26230313999986,54434.0924208
2023-01-19,10:25:54.000,19,11124338,-795,0,1674123953,12953.00153845999,216.24115575000178,54434.12735640001
2023-01-19,10:25:55.000,19,11124335,-795,0,1674123954,12953.156473589996,216.2552540100005,54434.162292
2023-01-19,10:25:56.000,19,11124360,-795,0,1674123955,12953.27099086,216.22705749000306,54434.322995760005
2023-01-19,10:25:57.000,19,11124356,-795,0,1674123956,12953.264254549991,216.27640139999858,54434.34395712001
2023-01-19,10:25:58.000,19,11124287,-795,0,1674123957,12953.223836689991,216.29049966000457,54434.31600864001
2023-01-19,10:25:59.000,19,11124318,-795,0,1674123958,12953.156473589996,216.26230313999986,54434.057485200006
2023-01-19,10:26:00.000,19,11124288,-795,0,1674123959,12953.12279203999,216.2552540100005,54434.2321632
2023-01-19,10:26:01.000,19,11124311,-795,0,1674123960,12953.08237417999,216.21295923000434,54434.17626624001
2023-01-19,10:26:02.000,19,11124343,-795,0,1674123961,12953.06216524999,216.18476270999963,54434.14133064
2023-01-19,10:26:03.000,19,11124337,-795,0,1674123962,12953.116055729995,216.08607489000133,54434.14831776001
2023-01-19,10:26:04.000,19,11124335,-795,0,1674123963,12953.196891449996,215.99443620000238,54434.3020344
2023-01-19,10:26:05.000,19,11124316,-795,0,1674123964,12953.18341882999,215.92394490000152,54434.28107304
2023-01-19,10:26:06.000,19,11124334,-795,0,1674123965,12953.176682519996,215.88165011999808,54434.29504728001
2023-01-19,10:26:07.000,19,11124322,-795,0,1674123966,12953.035220009995,215.78296229999978,54434.07145944
2023-01-19,10:26:08.000,19,11124348,-795,0,1674123967,12953.04869263,215.73361839000427,54434.036523840005
2023-01-19,10:26:09.000,19,11124375,-795,0,1674123968,12953.12279203999,215.74771665000299,54434.085433680004
2023-01-19,10:26:10.000,19,11124318,-795,0,1674123969,12953.12952835,215.7618149100017,54434.23915032
2023-01-19,10:26:11.000,19,11124331,-795,0,1674123970,12953.19015514,215.71952012999827,54434.11338216
2023-01-19,10:26:12.000,19,11124318,-795,0,1674123971,12953.318145029996,215.76886404000106,54434.225176080006
2023-01-19,10:26:13.000,19,11124351,-795,0,1674123972,12953.439398609997,215.77591317000042,54434.26011168
2023-01-19,10:26:14.000,19,11124322,-795,0,1674123973,12953.607806359993,215.81820795000385,54434.28806016
2023-01-19,10:26:15.000,19,11124365,-795,0,1674123974,12953.668433149993,215.83935534000193,54434.26011168
2023-01-19,10:26:16.000,19,11124305,-795,0,1674123975,12953.702114699998,215.95214141999895,54434.3020344
2023-01-19,10:26:17.000,19,11124321,-795,0,1674123976,12953.654960530002,215.99443620000238,54434.12036928
2023-01-19,10:26:18.000,19,11124319,-795,0,1674123977,12953.628015289993,215.95214141999895,54434.14831776001
2023-01-19,10:26:19.000,19,11124295,-795,0,1674123978,12953.634751600002,215.9450922899996,54434.35094424
2023-01-19,10:26:20.000,19,11124330,-795,0,1674123979,12953.587597429992,215.88165011999808,54434.420815440004
2023-01-19,10:26:21.000,19,11124350,-795,0,1674123980,12953.567388499992,215.83935534000193,54434.28107304
2023-01-19,10:26:22.000,19,11124278,-795,0,1674123981,12953.506761709992,215.7618149100017,54434.21818896001
2023-01-19,10:26:23.000,19,11124325,-795,0,1674123982,12953.500025399997,215.7265692600049,54434.274085920006
2023-01-19,10:26:24.000,19,11124345,-795,0,1674123983,12953.385508129992,215.67722535000212,54434.29504728001
2023-01-19,10:26:25.000,19,11124312,-795,0,1674123984,12953.237309309996,215.5996849200019,54434.12735640001
2023-01-19,10:26:26.000,19,11124327,-795,0,1674123985,12953.12279203999,215.59263579000253,54434.162292
2023-01-19,10:26:27.000,19,11124342,-795,0,1674123986,12953.10258310999,215.6137831800006,54434.2321632
2023-01-19,10:26:28.000,19,11124354,-795,0,1674123987,12953.14973728,215.67722535000212,54434.28107304
2023-01-19,10:26:29.000,19,11124331,-795,0,1674123988,12953.277727169996,215.65607796000404,54434.28107304
2023-01-19,10:26:30.000,19,11124285,-795,0,1674123989,12953.372035510001,215.73361839000427,54434.322995760005
2023-01-19,10:26:31.000,19,11124347,-795,0,1674123990,12953.473080160002,215.7970605599985,54434.2321632
2023-01-19,10:26:32.000,19,11124358,-795,0,1674123991,12953.533706950002,215.7970605599985,54434.12735640001
2023-01-19,10:26:33.000,19,11124314,-795,0,1674123992,12953.486552779992,215.79001142999914,54434.106395040006
2023-01-19,10:26:34.000,19,11124330,-795,0,1674123993,12953.405717059992,215.7970605599985,54434.3020344
2023-01-19,10:26:35.000,19,11124294,-795,0,1674123994,12953.351826580001,215.76886404000106,54434.19722760001
2023-01-19,10:26:36.000,19,11124372,-795,0,1674123995,12953.19015514,215.77591317000042,54434.21120184
2023-01-19,10:26:37.000,19,11124315,-795,0,1674123996,12953.12279203999,215.78296229999978,54434.17626624001
2023-01-19,10:26:38.000,19,11124327,-795,0,1674123997,12953.04869263,215.78296229999978,54434.13434352
2023-01-19,10:26:39.000,19,11124337,-795,0,1674123998,12952.98132952999,215.75476578000234,54433.98062688001
2023-01-19,10:26:40.000,19,11124343,-795,0,1674123999,12953.04195631999,215.7265692600049,54434.225176080006
2023-01-19,10:26:41.000,19,11124336,-795,0,1674124000,12953.10931942,215.64197969999805,54434.155304880005
2023-01-19,10:26:42.000,19,11124316,-795,0,1674124001,12953.075637869995,215.56443926999782,54434.085433680004
2023-01-19,10:26:43.000,19,11124323,-795,0,1674124002,12953.203627759991,215.54329187999974,54434.085433680004
2023-01-19,10:26:44.000,19,11124344,-795,0,1674124003,12953.318145029996,215.5503410099991,54434.23915032
2023-01-19,10:26:45.000,19,11124343,-795,0,1674124004,12953.459607539997,215.56443926999782,54434.21120184
2023-01-19,10:26:46.000,19,11124334,-795,0,1674124005,12953.473080160002,215.5785375300038,54434.24613744001
2023-01-19,10:26:47.000,19,11124327,-795,0,1674124006,12953.398980749997,215.62788143999933,54434.085433680004
2023-01-19,10:26:48.000,19,11124313,-795,0,1674124007,12953.432662300002,215.62083230999997,54434.155304880005
2023-01-19,10:26:49.000,19,11124301,-795,0,1674124008,12953.405717059992,215.65607796000404,54434.2321632
2023-01-19,10:26:50.000,19,11124349,-795,0,1674124009,12953.378771819996,215.64197969999805,54434.28107304
2023-01-19,10:26:51.000,19,11124352,-795,0,1674124010,12953.385508129992,215.67017622000276,54434.204214720005
2023-01-19,10:26:52.000,19,11124298,-795,0,1674124011,12953.452871230002,215.60673405000125,54434.2321632
2023-01-19,10:26:53.000,19,11124304,-795,0,1674124012,12953.587597429992,215.5785375300038,54434.33697
2023-01-19,10:26:54.000,19,11124283,-795,0,1674124013,12953.715587319988,215.6137831800006,54434.34395712001
2023-01-19,10:26:55.000,19,11124320,-795,0,1674124014,12953.830104589993,215.67722535000212,54434.30902152
2023-01-19,10:26:56.000,19,11124316,-795,0,1674124015,12953.964830789999,215.69132361000084,54434.225176080006
2023-01-19,10:26:57.000,19,11124348,-795,0,1674124016,12954.12650223,215.7618149100017,54434.225176080006
2023-01-19,10:26:58.000,19,11124304,-795,0,1674124017,12954.214074259995,215.76886404000106,54434.225176080006
2023-01-19,10:26:59.000,19,11124352,-795,0,1674124018,12954.335327839995,215.78296229999978,54434.420815440004
2023-01-19,10:27:00.000,19,11124335,-795,0,1674124019,12954.34880046,215.7124709999989,54434.58151920001
2023-01-19,10:27:01.000,19,11124345,-795,0,1674124020,12954.24101949999,215.67722535000212,54434.51164800001
2023-01-19,10:27:02.000,19,11124309,-795,0,1674124021,12954.11976591999,215.6349305699987,54434.43478968001
2023-01-19,10:27:03.000,19,11124267,-795,0,1674124022,12954.072611749994,215.62788143999933,54434.46273816001
2023-01-19,10:27:04.000,19,11124346,-795,0,1674124023,12953.964830789999,215.5503410099991,54434.50466088
2023-01-19,10:27:05.000,19,11124317,-795,0,1674124024,12953.863786139998,215.57148840000445,54434.48369952001
2023-01-19,10:27:06.000,19,11124322,-795,0,1674124025,12953.796423039988,215.48689884000487,54434.41382832001
2023-01-19,10:27:07.000,19,11124331,-795,0,1674124026,12953.843577209998,215.5150953600023,54434.37889272
2023-01-19,10:27:08.000,19,11124346,-795,0,1674124027,12953.823368279998,215.43050580000272,54434.24613744001
2023-01-19,10:27:09.000,19,11124304,-795,0,1674124028,12953.863786139998,215.42345667000336,54434.46972528
2023-01-19,10:27:10.000,19,11124306,-795,0,1674124029,12953.971567099994,215.37411276000057,54434.6164548
2023-01-19,10:27:11.000,19,11124280,-795,0,1674124030,12953.944621859999,215.3670636300012,54434.6164548
2023-01-19,10:27:12.000,19,11124350,-795,0,1674124031,12953.924412929999,215.3036214599997,54434.490686640005
2023-01-19,10:27:13.000,19,11124363,-795,0,1674124032,12953.917676619989,215.33181798000442,54434.5465836
2023-01-19,10:27:14.000,19,11124322,-795,0,1674124033,12954.07934805999,215.32476884999778,54434.72824872001
2023-01-19,10:27:15.000,19,11124335,-795,0,1674124034,12954.173656399995,215.33886711000378,54434.72126160001
2023-01-19,10:27:16.000,19,11124319,-795,0,1674124035,12954.28817367,215.33886711000378,54434.77017144001
2023-01-19,10:27:17.000,19,11124353,-795,0,1674124036,12954.315118909995,215.31067058999906,54434.79811992001
2023-01-19,10:27:18.000,19,11124305,-795,0,1674124037,12954.395954629996,215.34591624000313,54434.90991384
2023-01-19,10:27:19.000,19,11124337,-795,0,1674124038,12954.36227307999,215.3670636300012,54434.86799112001
2023-01-19,10:27:20.000,19,11124365,-795,0,1674124039,12954.395954629996,215.36001450000185,54434.874978240005
2023-01-19,10:27:21.000,19,11124370,-795,0,1674124040,12954.30164628999,215.402309279998,54434.79811992001
2023-01-19,10:27:22.000,19,11124347,-795,0,1674124041,12954.22754688,215.44460406000144,54434.777158560006
2023-01-19,10:27:23.000,19,11124310,-795,0,1674124042,12954.234283189995,215.49394797000423,54434.90292672
2023-01-19,10:27:24.000,19,11124326,-795,0,1674124043,12954.36227307999,215.50804623000295,54434.84004264
2023-01-19,10:27:25.000,19,11124337,-795,0,1674124044,12954.38248200999,215.5785375300038,54434.81209416
2023-01-19,10:27:26.000,19,11124289,-795,0,1674124045,12954.436372489996,215.57148840000445,54434.76318432
2023-01-19,10:27:27.000,19,11124294,-795,0,1674124046,12954.443108799991,215.55739013999846,54434.539596480005
2023-01-19,10:27:28.000,19,11124330,-795,0,1674124047,12954.463317729991,215.45870232000016,54434.64440328
2023-01-19,10:27:29.000,19,11124269,-715,0,1674124048,12954.483526659991,215.5009971000036,54434.73523584
2023-01-19,10:27:30.000,19,11124314,-795,0,1674124049,12954.517208209996,215.5150953600023,54434.64440328
2023-01-19,10:27:31.000,19,11124304,-795,0,1674124050,12954.456581419996,215.55739013999846,54434.63741616
2023-01-19,10:27:32.000,19,11124327,-795,0,1674124051,12954.40942725,215.50804623000295,54434.46972528
2023-01-19,10:27:33.000,19,11124318,-795,0,1674124052,12954.375745699996,215.47984970999823,54434.53260936001
2023-01-19,10:27:34.000,19,11124293,-795,0,1674124053,12954.416163559996,215.42345667000336,54434.56055784001
2023-01-19,10:27:35.000,19,11124280,-795,0,1674124054,12954.42963618,215.40935841000464,54434.48369952001
2023-01-19,10:27:36.000,19,11124327,-795,0,1674124055,12954.503735589991,215.3670636300012,54434.51863512
2023-01-19,10:27:37.000,19,11124324,-795,0,1674124056,12954.503735589991,215.37411276000057,54434.32998288
2023-01-19,10:27:38.000,19,11124313,-795,0,1674124057,12954.550889760001,215.36001450000185,54434.42780256
2023-01-19,10:27:39.000,19,11124360,-795,0,1674124058,12954.618252859997,215.36001450000185,54434.5465836
2023-01-19,10:27:40.000,19,11124315,-795,0,1674124059,12954.611516550001,215.33181798000442,54434.53260936001
2023-01-19,10:27:41.000,19,11124300,-795,0,1674124060,12954.537417139996,215.27542494000227,54434.52562224
2023-01-19,10:27:42.000,19,11124295,-795,0,1674124061,12954.42963618,215.23313015999884,54434.441776800006
2023-01-19,10:27:43.000,19,11124327,-795,0,1674124062,12954.436372489996,215.21198277000076,54434.46273816001
2023-01-19,10:27:44.000,19,11124274,-635,0,1674124063,12954.36227307999,215.19083538000268,54434.4767124
2023-01-19,10:27:45.000,19,11124327,-795,0,1674124064,12954.26122842999,215.21903190000012,54434.37889272
2023-01-19,10:27:46.000,19,11124287,-795,0,1674124065,12954.16692009,215.21903190000012,54434.225176080006
2023-01-19,10:27:47.000,19,11124342,-795,0,1674124066,12954.24775581,215.2542775500042,54434.39985408
2023-01-19,10:27:48.000,19,11124308,-795,0,1674124067,12954.335327839995,215.27542494000227,54434.49767376
2023-01-19,10:27:49.000,19,11124272,-795,0,1674124068,12954.395954629996,215.31067058999906,54434.539596480005
2023-01-19,10:27:50.000,19,11124333,-795,0,1674124069,12954.517208209996,215.28247407000163,54434.51164800001
2023-01-19,10:27:51.000,19,11124346,-795,0,1674124070,12954.537417139996,215.21903190000012,54434.4767124
2023-01-19,10:27:52.000,19,11124357,-795,0,1674124071,12954.537417139996,215.16263885999797,54434.39985408
2023-01-19,10:27:53.000,19,11124379,-795,0,1674124072,12954.624989169992,215.07804929999838,54434.45575104
2023-01-19,10:27:54.000,19,11124337,-795,0,1674124073,12954.692352270002,215.07804929999838,54434.51863512
2023-01-19,10:27:55.000,19,11124353,-795,0,1674124074,12954.732770130002,215.07804929999838,54434.58151920001
2023-01-19,10:27:56.000,19,11124316,-795,0,1674124075,12954.806869539992,215.0569019100003,54434.51863512
2023-01-19,10:27:57.000,19,11124331,-795,0,1674124076,12954.880968949998,215.0569019100003,54434.43478968001
2023-01-19,10:27:58.000,19,11124307,-795,0,1674124077,12955.042640389998,215.07100016999902,54434.55357072001
2023-01-19,10:27:59.000,19,11124284,-795,0,1674124078,12955.17736658999,215.08509842999774,54434.55357072001
2023-01-19,10:28:00.000,19,11124335,-795,0,1674124079,12955.34577434,215.1062458200031,54434.57453208
2023-01-19,10:28:01.000,19,11124319,-795,0,1674124080,12955.40640113,215.1414914699999,54434.57453208
2023-01-19,10:28:02.000,19,11124336,-795,0,1674124081,12955.413137439995,215.17673712000396,54434.46273816001
2023-01-19,10:28:03.000,19,11124301,-795,0,1674124082,12955.44008267999,215.19788451000204,54434.55357072001
2023-01-19,10:28:04.000,19,11124310,-795,0,1674124083,12955.42661006,215.17673712000396,54434.686326
2023-01-19,10:28:05.000,19,11124285,-795,0,1674124084,12955.332301719995,215.1062458200031,54434.67235176
2023-01-19,10:28:06.000,19,11124329,-795,0,1674124085,12955.23799337999,215.04985278000095,54434.64440328
2023-01-19,10:28:07.000,19,11124336,-795,0,1674124086,12955.136948729989,214.98641060999944,54434.539596480005
2023-01-19,10:28:08.000,19,11124295,-795,0,1674124087,12955.103267179999,214.98641060999944,54434.46273816001
2023-01-19,10:28:09.000,19,11124358,-795,0,1674124088,12955.110003489994,214.88772279000113,54434.48369952001
2023-01-19,10:28:10.000,19,11124316,-795,0,1674124089,12955.170630279994,214.831329749999,54434.50466088
2023-01-19,10:28:11.000,19,11124323,-795,0,1674124090,12955.35924695999,214.76083844999812,54434.51164800001
2023-01-19,10:28:12.000,19,11124308,-795,0,1674124091,12955.42661006,214.65510150000046,54434.56754496
2023-01-19,10:28:13.000,19,11124319,-795,0,1674124092,12955.50070946999,214.62690498000302,54434.62344192
2023-01-19,10:28:14.000,19,11124303,-795,0,1674124093,12955.60175411999,214.5987084599983,54434.826068400005
2023-01-19,10:28:15.000,19,11124313,-795,0,1674124094,12955.675853529996,214.60575758999767,54434.78414568
2023-01-19,10:28:16.000,19,11124326,-795,0,1674124095,12955.850997590001,214.66215062999981,54434.81209416
2023-01-19,10:28:17.000,19,11124310,-795,0,1674124096,12955.925096999992,214.64100324000174,54434.74222296
2023-01-19,10:28:18.000,19,11124366,-795,0,1674124097,12956.019405339997,214.60575758999767,54434.80510704
2023-01-19,10:28:19.000,19,11124299,-795,0,1674124098,12956.106977369993,214.62690498000302,54434.84702976001
2023-01-19,10:28:20.000,19,11124317,-795,0,1674124099,12956.261912499998,214.60575758999767,54434.97978504
2023-01-19,10:28:21.000,19,11124343,-795,0,1674124100,12956.329275599994,214.5846101999996,54434.96581080001
2023-01-19,10:28:22.000,19,11124250,-795,0,1674124101,12956.376429769989,214.59165932999895,54434.90292672
2023-01-19,10:28:23.000,19,11124290,-795,0,1674124102,12956.369693459994,214.57051194000087,54434.95183656
2023-01-19,10:28:24.000,19,11124350,-795,0,1674124103,12956.403375009999,214.5493645500028,54435.00773352
2023-01-19,10:28:25.000,19,11124284,-795,0,1674124104,12956.41684762999,214.52116802999808,54435.08459184001
2023-01-19,10:28:26.000,19,11124330,-795,0,1674124105,12956.383166079999,214.50002064,54434.93786232001
2023-01-19,10:28:27.000,19,11124352,-795,0,1674124106,12956.362957149999,214.53526629000407,54434.874978240005
2023-01-19,10:28:28.000,19,11124369,-795,0,1674124107,12956.57851906999,214.50002064,54435.16843728
2023-01-19,10:28:29.000,19,11124350,-795,0,1674124108,12956.6660911,214.51411889999872,54435.161450160005
2023-01-19,10:28:30.000,19,11124277,-795,0,1674124109,12956.80755361,214.55641368000215,54435.15446304001
2023-01-19,10:28:31.000,19,11124309,-795,0,1674124110,12956.84797147,214.61985585000366,54435.13350168001
2023-01-19,10:28:32.000,19,11124334,-795,0,1674124111,12956.90859826,214.66919975999917,54435.04965624
2023-01-19,10:28:33.000,19,11124356,-795,0,1674124112,12956.928807190001,214.66215062999981,54435.10555320001
2023-01-19,10:28:34.000,19,11124367,-795,0,1674124113,12956.928807190001,214.63395411000238,54435.15446304001
2023-01-19,10:28:35.000,19,11124326,-795,0,1674124114,12956.881653019991,214.61985585000366,54435.33612816
2023-01-19,10:28:36.000,19,11124317,-795,0,1674124115,12956.834498849996,214.60575758999767,54435.33612816
2023-01-19,10:28:37.000,19,11124311,-795,0,1674124116,12956.70650896,214.5493645500028,54435.259269840004
2023-01-19,10:28:38.000,19,11124268,-795,0,1674124117,12956.67956371999,214.51411889999872,54435.30119256001
2023-01-19,10:28:39.000,19,11124365,-795,0,1674124118,12956.62567324,214.4013328200017,54435.35010240001
2023-01-19,10:28:40.000,19,11124308,-795,0,1674124119,12956.57851906999,214.41543108000042,54435.32215392001
2023-01-19,10:28:41.000,19,11124326,-795,0,1674124120,12956.55831013999,214.42248020999978,54435.39202512001
2023-01-19,10:28:42.000,19,11124335,-795,0,1674124121,12956.443792869999,214.42248020999978,54435.25228272001
2023-01-19,10:28:43.000,19,11124359,-795,0,1674124122,12956.4640018,214.40838195000106,54435.329141040005
2023-01-19,10:28:44.000,19,11124333,-795,0,1674124123,12956.54483752,214.4506767300045,54435.46189632
2023-01-19,10:28:45.000,19,11124318,-795,0,1674124124,12956.470738109994,214.47887325000193,54435.426960720004
2023-01-19,10:28:46.000,19,11124298,-795,0,1674124125,12956.48421073,214.44362759999785,54435.426960720004
2023-01-19,10:28:47.000,19,11124314,-795,0,1674124126,12956.403375009999,214.38723456000298,54435.329141040005
2023-01-19,10:28:48.000,19,11124294,-795,0,1674124127,12956.48421073,214.3519889099989,54435.35010240001
2023-01-19,10:28:49.000,19,11124344,-795,0,1674124128,12956.551573829995,214.34493977999955,54435.44093496001
2023-01-19,10:28:50.000,19,11124328,-795,0,1674124129,12956.59872799999,214.37313630000426,54435.447922080006
2023-01-19,10:28:51.000,19,11124328,-795,0,1674124130,12956.490947039994,214.3378906500002,54435.378050880005
2023-01-19,10:28:52.000,19,11124334,-795,0,1674124131,12956.4640018,214.33084152000083,54435.40599936
2023-01-19,10:28:53.000,19,11124311,-795,0,1674124132,12956.58525538,214.3519889099989,54435.53875464001
2023-01-19,10:28:54.000,19,11124271,-795,0,1674124133,12956.612200619995,214.37313630000426,54435.47587056
2023-01-19,10:28:55.000,19,11124324,-795,0,1674124134,12956.69977264999,214.38723456000298,54435.46888344001
2023-01-19,10:28:56.000,19,11124319,-795,0,1674124135,12956.70650896,214.44362759999785,54435.46888344001
2023-01-19,10:28:57.000,19,11124284,-795,0,1674124136,12956.60546431,214.4647749900032,54435.385038
2023-01-19,10:28:58.000,19,11124337,-795,0,1674124137,12956.511155969994,214.45772586000385,54435.33612816
2023-01-19,10:28:59.000,19,11124326,-795,0,1674124138,12956.49768334999,214.44362759999785,54435.62260008
2023-01-19,10:29:00.000,19,11124316,-795,0,1674124139,12956.41684762999,214.41543108000042,54435.63657432001
2023-01-19,10:29:01.000,19,11124306,-795,0,1674124140,12956.336011909989,214.41543108000042,54435.60163872
2023-01-19,10:29:02.000,19,11124294,-795,0,1674124141,12956.309066669994,214.42248020999978,54435.57369024
2023-01-19,10:29:03.000,19,11124355,-795,0,1674124142,12956.288857739994,214.4506767300045,54435.329141040005
2023-01-19,10:29:04.000,19,11124296,-795,0,1674124143,12956.315802979989,214.4647749900032,54435.378050880005
2023-01-19,10:29:05.000,19,11124319,-795,0,1674124144,12956.45726548999,214.47887325000193,54435.48984480001
2023-01-19,10:29:06.000,19,11124308,-795,0,1674124145,12956.490947039994,214.50002064,54435.47587056
2023-01-19,10:29:07.000,19,11124344,-795,0,1674124146,12956.50441966,214.44362759999785,54435.329141040005
2023-01-19,10:29:08.000,19,11124311,-795,0,1674124147,12956.62567324,214.42248020999978,54435.447922080006
2023-01-19,10:29:09.000,19,11124321,-795,0,1674124148,12956.76039943999,214.39428369000234,54435.55272888
2023-01-19,10:29:10.000,19,11124280,-795,0,1674124149,12956.76713575,214.33084152000083,54435.43394784
2023-01-19,10:29:11.000,19,11124325,-795,0,1674124150,12956.74692682,214.3026450000034,54435.35010240001
2023-01-19,10:29:12.000,19,11124326,-795,0,1674124151,12956.80755361,214.33084152000083,54435.41298648
2023-01-19,10:29:13.000,19,11124316,-795,0,1674124152,12956.88838933,214.3519889099989,54435.378050880005
2023-01-19,10:29:14.000,19,11124349,-795,0,1674124153,12956.76039943999,214.33084152000083,54435.385038
2023-01-19,10:29:15.000,19,11124330,-795,0,1674124154,12956.78734468,214.3378906500002,54435.53875464001
2023-01-19,10:29:16.000,19,11124357,-795,0,1674124155,12956.753663129995,214.33084152000083,54435.53176752
2023-01-19,10:29:17.000,19,11124302,-795,0,1674124156,12956.72671789,214.30969413000275,54435.55971600001
2023-01-19,10:29:18.000,19,11124284,-795,0,1674124157,12956.76713575,214.37313630000426,54435.51779328001
2023-01-19,10:29:19.000,19,11124314,-795,0,1674124158,12956.80755361,214.38018543000362,54435.30817968
2023-01-19,10:29:20.000,19,11124336,-795,0,1674124159,12956.989433980001,214.41543108000042,54435.51779328001
2023-01-19,10:29:21.000,19,11124334,-795,0,1674124160,12957.070269700002,214.44362759999785,54435.496831920005
2023-01-19,10:29:22.000,19,11124333,-795,0,1674124161,12957.083742319992,214.41543108000042,54435.426960720004
2023-01-19,10:29:23.000,19,11124301,-795,0,1674124162,12957.110687560002,214.39428369000234,54435.426960720004
2023-01-19,10:29:24.000,19,11124360,-795,0,1674124163,12957.009642910001,214.35903803999827,54435.4549092
2023-01-19,10:29:25.000,19,11124336,-795,0,1674124164,12957.016379219996,214.32379239000147,54435.55971600001
2023-01-19,10:29:26.000,19,11124257,-795,0,1674124165,12956.942279809991,214.3026450000034,54435.50381904
2023-01-19,10:29:27.000,19,11124267,-795,0,1674124166,12956.82776254,214.28854674000468,54435.39901224001
2023-01-19,10:29:28.000,19,11124313,-795,0,1674124167,12956.76039943999,214.2533010900006,54435.48285768
2023-01-19,10:29:29.000,19,11124317,-795,0,1674124168,12956.74019050999,214.2533010900006,54435.44093496001
2023-01-19,10:29:30.000,19,11124373,-795,0,1674124169,12956.76039943999,214.23215370000253,54435.4549092
2023-01-19,10:29:31.000,19,11124326,-795,0,1674124170,12956.80755361,214.2180554400038,54435.35708952
2023-01-19,10:29:32.000,19,11124291,-795,0,1674124171,12956.854707779996,214.16166240000166,54435.41298648
2023-01-19,10:29:33.000,19,11124307,-795,0,1674124172,12956.90859826,214.14051501000358,54435.545741760005
2023-01-19,10:29:34.000,19,11124275,-795,0,1674124173,12956.928807190001,214.17576066000038,54435.496831920005
2023-01-19,10:29:35.000,19,11124342,-795,0,1674124174,12956.854707779996,214.21100631000445,54435.47587056
2023-01-19,10:29:36.000,19,11124310,-795,0,1674124175,12956.794080989996,214.14051501000358,54435.32215392001
2023-01-19,10:29:37.000,19,11124315,-795,0,1674124176,12956.76039943999,214.12641675000486,54435.27324408001
2023-01-19,10:29:38.000,19,11124320,-795,0,1674124177,12956.834498849996,214.11936761999823,54435.46888344001
2023-01-19,10:29:39.000,19,11124349,-795,0,1674124178,12956.895125639996,214.07002371000272,54435.48984480001
2023-01-19,10:29:40.000,19,11124300,-795,0,1674124179,12956.922070879991,214.041827189998,54435.5247804
2023-01-19,10:29:41.000,19,11124298,-795,0,1674124180,12956.955752429996,214.02772892999928,54435.5247804
2023-01-19,10:29:42.000,19,11124263,-795,0,1674124181,12956.861444089991,213.98543415000313,54435.30817968
2023-01-19,10:29:43.000,19,11124261,-795,0,1674124182,12956.82776254,213.92904111000098,54435.39901224001
2023-01-19,10:29:44.000,19,11124325,-795,0,1674124183,12956.78060836999,213.90084459000354,54435.37106376001
2023-01-19,10:29:45.000,19,11124292,-795,0,1674124184,12956.794080989996,213.95018849999906,54435.32215392001
2023-01-19,10:29:46.000,19,11124330,-795,0,1674124185,12956.76713575,213.98543415000313,54435.329141040005
2023-01-19,10:29:47.000,19,11124309,-795,0,1674124186,12956.82102622999,213.97838502000377,54435.26625696
2023-01-19,10:29:48.000,19,11124329,-795,0,1674124187,12956.895125639996,213.96428675999778,54435.27324408001
2023-01-19,10:29:49.000,19,11124302,-795,0,1674124188,12956.928807190001,213.95723762999842,54435.426960720004
2023-01-19,10:29:50.000,19,11124264,-795,0,1674124189,12956.935543499996,213.95018849999906,54435.39901224001
2023-01-19,10:29:51.000,19,11124330,-795,0,1674124190,12956.962488739991,213.96428675999778,54435.44093496001
2023-01-19,10:29:52.000,19,11124318,-795,0,1674124191,12956.982697669991,213.90084459000354,54435.29420544
2023-01-19,10:29:53.000,19,11124264,-795,0,1674124192,12956.969225050001,213.88674633000483,54435.28721832
2023-01-19,10:29:54.000,19,11124322,-795,0,1674124193,12957.117423869997,213.92199198000162,54435.426960720004
2023-01-19,10:29:55.000,19,11124307,-795,0,1674124194,12957.204995899992,213.96428675999778,54435.51080616
2023-01-19,10:29:56.000,19,11124319,-795,0,1674124195,12957.198259589997,214.0065815400012,54435.3151668
2023-01-19,10:29:57.000,19,11124337,-795,0,1674124196,12957.231941140002,213.91494285000226,54435.41997360001
2023-01-19,10:29:58.000,19,11124277,-795,0,1674124197,12957.285831619993,213.86559893999947,54435.46888344001
2023-01-19,10:29:59.000,19,11124348,-795,0,1674124198,12957.258886379997,213.8585498100001,54435.4549092
2023-01-19,10:30:00.000,19,11124347,-795,0,1674124199,12957.231941140002,213.81625503000396,54435.46888344001
2023-01-19,10:30:01.000,19,11124333,-795,0,1674124200,12957.245413759993,213.82330416000332,54435.44093496001
2023-01-19,10:30:02.000,19,11124328,-795,0,1674124201,12957.178050659997,213.81625503000396,54435.3151668
2023-01-19,10:30:03.000,19,11124281,-795,0,1674124202,12957.225204829992,213.83035329000268,54435.39202512001
2023-01-19,10:30:04.000,19,11124318,-795,0,1674124203,12957.346458409993,213.83740242000204,54435.57369024
2023-01-19,10:30:05.000,19,11124313,-795,0,1674124204,12957.353194720003,213.8585498100001,54435.496831920005
2023-01-19,10:30:06.000,19,11124284,-795,0,1674124205,12957.447503059993,213.86559893999947,54435.57369024
2023-01-19,10:30:07.000,19,11124315,-795,0,1674124206,12957.434030439988,213.81625503000396,54435.47587056
2023-01-19,10:30:08.000,19,11124360,-795,0,1674124207,12957.460975679998,213.81625503000396,54435.48285768
2023-01-19,10:30:09.000,19,11124354,-795,0,1674124208,12957.447503059993,213.83740242000204,54435.5247804
2023-01-19,10:30:10.000,19,11124314,-795,0,1674124209,12957.400348889998,213.82330416000332,54435.60163872
2023-01-19,10:30:11.000,19,11124333,-795,0,1674124210,12957.319513169998,213.82330416000332,54435.46189632
2023-01-19,10:30:12.000,19,11124309,-795,0,1674124211,12957.184786969992,213.83740242000204,54435.26625696
2023-01-19,10:30:13.000,19,11124351,-795,0,1674124212,12957.366667339993,213.86559893999947,54435.6295872
2023-01-19,10:30:14.000,19,11124273,-795,0,1674124213,12957.420557819998,213.92199198000162,54435.55971600001
2023-01-19,10:30:15.000,19,11124316,-795,0,1674124214,12957.386876269993,213.92904111000098,54435.55971600001
2023-01-19,10:30:16.000,19,11124331,-795,0,1674124215,12957.359931029998,213.93609024000034,54435.40599936
2023-01-19,10:30:17.000,19,11124262,-795,0,1674124216,12957.474448299989,213.95723762999842,54435.37106376001
2023-01-19,10:30:18.000,19,11124292,-795,0,1674124217,12957.588965569994,213.9713358900044,54435.46189632
2023-01-19,10:30:19.000,19,11124270,-795,0,1674124218,12957.69674652999,213.9431393699997,54435.51080616
2023-01-19,10:30:20.000,19,11124319,-795,0,1674124219,12957.73716438999,213.90084459000354,54435.48984480001
2023-01-19,10:30:21.000,19,11124304,-795,0,1674124220,12957.73716438999,213.92199198000162,54435.53176752
2023-01-19,10:30:22.000,19,11124290,-795,0,1674124221,12957.663064979999,213.89379546000418,54435.329141040005
2023-01-19,10:30:23.000,19,11124246,-795,0,1674124222,12957.690010219994,213.87264806999883,54435.46189632
2023-01-19,10:30:24.000,19,11124276,-795,0,1674124223,12957.710219149994,213.95723762999842,54435.44093496001
2023-01-19,10:30:25.000,19,11124272,-795,0,1674124224,12957.76410963,213.95723762999842,54435.44093496001
2023-01-19,10:30:26.000,19,11124316,-795,0,1674124225,12957.68327391,214.0065815400012,54435.378050880005
2023-01-19,10:30:27.000,19,11124340,-795,0,1674124226,12957.79779117999,213.99953241000185,54435.41298648
2023-01-19,10:30:28.000,19,11124295,-795,0,1674124227,12957.96619893,214.02772892999928,54435.56670312001
2023-01-19,10:30:29.000,19,11124304,-795,0,1674124228,12958.053770959996,214.01363067000057,54435.447922080006
2023-01-19,10:30:30.000,19,11124323,-795,0,1674124229,12958.175024539996,214.04887632000464,54435.58766448001
2023-01-19,10:30:31.000,19,11124295,-795,0,1674124230,12958.242387639992,214.02772892999928,54435.55272888
2023-01-19,10:30:32.000,19,11124335,-795,0,1674124231,12958.188497160001,214.04887632000464,54435.43394784
2023-01-19,10:30:33.000,19,11124287,-795,0,1674124232,12958.195233469996,214.06297458000336,54435.39901224001
2023-01-19,10:30:34.000,19,11124316,-795,0,1674124233,12958.154815609996,214.07002371000272,54435.48285768
2023-01-19,10:30:35.000,19,11124313,-795,0,1674124234,12958.289541810002,214.11936761999823,54435.77631672001
2023-01-19,10:30:36.000,19,11124349,-795,0,1674124235,12958.329959670002,214.1052693599995,54435.79727808
2023-01-19,10:30:37.000,19,11124308,-795,0,1674124236,12958.404059079992,214.0911711000008,54435.70644552001
2023-01-19,10:30:38.000,19,11124303,-795,0,1674124237,12958.451213250002,214.1052693599995,54435.74836824
2023-01-19,10:30:39.000,19,11124335,-795,0,1674124238,12958.491631110002,214.11936761999823,54435.58766448001
2023-01-19,10:30:40.000,19,11124308,-795,0,1674124239,12958.646566239993,214.20395717999781,54435.7693296
2023-01-19,10:30:41.000,19,11124312,-795,0,1674124240,12958.707193029994,214.28854674000468,54435.77631672001
2023-01-19,10:30:42.000,19,11124333,-795,0,1674124241,12958.788028749994,214.3378906500002,54435.80426520001
2023-01-19,10:30:43.000,19,11124289,-795,0,1674124242,12958.87560077999,214.34493977999955,54435.783303840006
2023-01-19,10:30:44.000,19,11124282,-795,0,1674124243,12959.030535909995,214.37313630000426,54435.79727808
2023-01-19,10:30:45.000,19,11124296,-795,0,1674124244,12959.18547104,214.37313630000426,54435.99291744001
2023-01-19,10:30:46.000,19,11124257,-795,0,1674124245,12959.252834139996,214.37313630000426,54435.91605912
2023-01-19,10:30:47.000,19,11124314,-795,0,1674124246,12959.380824029991,214.3660871700049,54435.95798184
2023-01-19,10:30:48.000,19,11124326,-795,0,1674124247,12959.401032959991,214.39428369000234,54435.89509776001
2023-01-19,10:30:49.000,19,11124299,-795,0,1674124248,12959.549231780002,214.38018543000362,54435.93702048
2023-01-19,10:30:50.000,19,11124306,-795,0,1674124249,12959.650276430002,214.42248020999978,54436.00689168
2023-01-19,10:30:51.000,19,11124298,-755,0,1674124250,12959.771530010003,214.4506767300045,54436.07676288
2023-01-19,10:30:52.000,19,11124352,-795,0,1674124251,12959.865838349993,214.47182412000257,54436.10471136
2023-01-19,10:30:53.000,19,11124311,-795,0,1674124252,12960.081400269999,214.5493645500028,54436.27240224
2023-01-19,10:30:54.000,19,11124279,-795,0,1674124253,12960.22286278,214.57756107000023,54436.34227344
2023-01-19,10:30:55.000,19,11124342,-795,0,1674124254,12960.37779790999,214.6973962800039,54436.31432496
2023-01-19,10:30:56.000,19,11124323,-795,0,1674124255,12960.43842469999,214.73969106000004,54436.27938936001
2023-01-19,10:30:57.000,19,11124284,-795,0,1674124256,12960.586623520001,214.7749367100041,54436.20951816001
2023-01-19,10:30:58.000,19,11124350,-795,0,1674124257,12960.714613409997,214.78198584000347,54436.551887040005
2023-01-19,10:30:59.000,19,11124335,-795,0,1674124258,12960.849339610002,214.80313323000155,54436.56586128001
2023-01-19,10:31:00.000,19,11124330,-795,0,1674124259,12960.916702709997,214.8101823600009,54436.54489992001
2023-01-19,10:31:01.000,19,11124339,-795,0,1674124260,12961.024483669993,214.81723149000027,54436.6776552
2023-01-19,10:31:02.000,19,11124273,-795,0,1674124261,12961.098583079998,214.831329749999,54436.502977200005
2023-01-19,10:31:03.000,19,11124255,-795,0,1674124262,12961.246781899994,214.86657540000306,54436.59380976001
2023-01-19,10:31:04.000,19,11124353,-795,0,1674124263,12961.42192596,214.958214090002,54436.69162944001
2023-01-19,10:31:05.000,19,11124299,-795,0,1674124264,12961.610542639995,215.09214756000438,54436.76150064001
2023-01-19,10:31:06.000,19,11124301,-795,0,1674124265,12961.718323599991,215.13444234000053,54436.69861656
2023-01-19,10:31:07.000,19,11124303,-795,0,1674124266,12961.866522420001,215.18378625000332,54436.80342336
2023-01-19,10:31:08.000,19,11124316,-795,0,1674124267,12961.981039689992,215.2049336400014,54436.936178640004
2023-01-19,10:31:09.000,19,11124337,-795,0,1674124268,12962.001248619992,215.1555897299986,54436.9920756
2023-01-19,10:31:10.000,19,11124334,-795,0,1674124269,12961.987776000002,215.12739321000117,54437.07592104001
2023-01-19,10:31:11.000,19,11124274,-795,0,1674124270,12961.879995039992,215.17673712000396,54436.98508848
2023-01-19,10:31:12.000,19,11124294,-795,0,1674124271,12961.826104560001,215.13444234000053,54436.957140000006
2023-01-19,10:31:13.000,19,11124320,-795,0,1674124272,12961.805895630001,215.14854059999925,54436.789449120006
2023-01-19,10:31:14.000,19,11124275,-795,0,1674124273,12961.832840869996,215.14854059999925,54436.90823016001
2023-01-19,10:31:15.000,19,11124330,-795,0,1674124274,12962.001248619992,215.13444234000053,54437.054959680005
2023-01-19,10:31:16.000,19,11124304,-795,0,1674124275,12962.115765889997,215.1062458200031,54437.16675360001
2023-01-19,10:31:17.000,19,11124313,-795,0,1674124276,12962.176392679998,215.1062458200031,54437.15277936
2023-01-19,10:31:18.000,19,11124248,-795,0,1674124277,12962.183128989993,215.0428036500016,54436.99906272001
2023-01-19,10:31:19.000,19,11124283,-795,0,1674124278,12962.210074230003,215.0428036500016,54437.124830880006
2023-01-19,10:31:20.000,19,11124334,-795,0,1674124279,12962.216810539998,215.00050886999816,54437.222650560005
2023-01-19,10:31:21.000,19,11124292,-795,0,1674124280,12962.270701019988,214.958214090002,54437.22963768
2023-01-19,10:31:22.000,19,11124339,-795,0,1674124281,12962.250492089988,214.9088701799992,54437.15277936
2023-01-19,10:31:23.000,19,11124329,-795,0,1674124282,12962.331327809989,214.97231235000072,54437.103869520004
2023-01-19,10:31:24.000,19,11124330,-795,0,1674124283,12962.519944489999,215.06395103999967,54437.341431600005
2023-01-19,10:31:25.000,19,11124310,-795,0,1674124284,12962.607516519995,215.11329495000246,54437.38335432001
2023-01-19,10:31:26.000,19,11124333,-795,0,1674124285,12962.661407,215.12034408000181,54437.43226416001
2023-01-19,10:31:27.000,19,11124324,-795,0,1674124286,12962.59404389999,215.22608102999948,54437.31348312001
2023-01-19,10:31:28.000,19,11124280,-795,0,1674124287,12962.68161593,215.21903190000012,54437.35540584
2023-01-19,10:31:29.000,19,11124313,-795,0,1674124288,12962.688352239995,215.26132668000355,54437.43226416001
2023-01-19,10:31:30.000,19,11124290,-795,0,1674124289,12962.74224272,215.24722842000483,54437.49514824
2023-01-19,10:31:31.000,19,11124313,-795,0,1674124290,12962.668143309995,215.2401792899982,54437.42527704
2023-01-19,10:31:32.000,19,11124283,-795,0,1674124291,12962.587307589994,215.1414914699999,54437.4462384
2023-01-19,10:31:33.000,19,11124299,-795,0,1674124292,12962.63446175999,215.12034408000181,54437.5161096
2023-01-19,10:31:34.000,19,11124278,-795,0,1674124293,12962.526680799994,215.03575452000223,54437.48117400001
2023-01-19,10:31:35.000,19,11124360,-795,0,1674124294,12962.466054009994,215.01460713000415,54437.45322552001
2023-01-19,10:31:36.000,19,11124312,-795,0,1674124295,12962.391954599989,214.958214090002,54437.271560400004
2023-01-19,10:31:37.000,19,11124290,-795,0,1674124296,12962.365009359994,215.00050886999816,54437.21566344001
2023-01-19,10:31:38.000,19,11124312,-795,0,1674124297,12962.385218289994,215.0075580000048,54437.32047024
2023-01-19,10:31:39.000,19,11124315,-795,0,1674124298,12962.358273049998,215.04985278000095,54437.3763672
2023-01-19,10:31:40.000,19,11124310,-795,0,1674124299,12962.351536739989,215.1062458200031,54437.3763672
2023-01-19,10:31:41.000,19,11124235,-795,0,1674124300,12962.230283159988,215.12034408000181,54437.32047024
2023-01-19,10:31:42.000,19,11124274,-795,0,1674124301,12961.981039689992,215.09919669000374,54437.04797256001
2023-01-19,10:31:43.000,19,11124280,-795,0,1674124302,12961.805895630001,215.0428036500016,54437.08989528
2023-01-19,10:31:44.000,19,11124306,-795,0,1674124303,12961.69811466999,215.0075580000048,54437.131818
2023-01-19,10:31:45.000,19,11124348,-795,0,1674124304,12961.57686108999,214.98641060999944,54437.054959680005
2023-01-19,10:31:46.000,19,11124306,-795,0,1674124305,12961.44213489,214.90182104999985,54436.9222044
2023-01-19,10:31:47.000,19,11124331,-795,0,1674124306,12961.489289059995,214.90182104999985,54436.9920756
2023-01-19,10:31:48.000,19,11124276,-795,0,1674124307,12961.53644322999,214.8595262700037,54437.054959680005
2023-01-19,10:31:49.000,19,11124312,-795,0,1674124308,12961.570124779995,214.8595262700037,54437.04098544
2023-01-19,10:31:50.000,19,11124296,-795,0,1674124309,12961.53644322999,214.85247714000434,54436.98508848
2023-01-19,10:31:51.000,19,11124281,-795,0,1674124310,12961.48255275,214.83837887999834,54436.90823016001
2023-01-19,10:31:52.000,19,11124293,-795,0,1674124311,12961.40171703,214.81723149000027,54436.69162944001
2023-01-19,10:31:53.000,19,11124332,-795,0,1674124312,12961.29393606999,214.8101823600009,54436.64970672
2023-01-19,10:31:54.000,19,11124351,-795,0,1674124313,12961.29393606999,214.81723149000027,54436.81041048001
2023-01-19,10:31:55.000,19,11124324,-795,0,1674124314,12961.165946179994,214.8454280099977,54436.70560368
2023-01-19,10:31:56.000,19,11124301,-795,0,1674124315,12961.112055699989,214.88067366000178,54436.74053928001
2023-01-19,10:31:57.000,19,11124301,-715,0,1674124316,12961.058165219998,214.93001757000457,54436.70560368
2023-01-19,10:31:58.000,19,11124305,-795,0,1674124317,12960.984065809993,214.91591930999857,54436.551887040005
2023-01-19,10:31:59.000,19,11124307,-795,0,1674124318,12960.876284849997,214.93706670000392,54436.55887416
2023-01-19,10:32:00.000,19,11124304,-795,0,1674124319,12960.781976509992,214.88067366000178,54436.454067360006
2023-01-19,10:32:01.000,19,11124309,-795,0,1674124320,12960.674195549997,214.90182104999985,54436.54489992001
2023-01-19,10:32:02.000,19,11124327,-795,0,1674124321,12960.593359829996,214.90182104999985,54436.40515752001
2023-01-19,10:32:03.000,19,11124322,-795,0,1674124322,12960.606832450001,214.93001757000457,54436.34926056
2023-01-19,10:32:04.000,19,11124294,-795,0,1674124323,12960.775240199997,214.94411583000328,54436.47502872001
2023-01-19,10:32:05.000,19,11124261,-795,0,1674124324,12960.781976509992,214.9934597399988,54436.41913176
2023-01-19,10:32:06.000,19,11124273,-795,0,1674124325,12960.835866989997,214.9934597399988,54436.35624768001
2023-01-19,10:32:07.000,19,11124331,-795,0,1674124326,12960.748294960002,215.07100016999902,54436.2234924
2023-01-19,10:32:08.000,19,11124306,-795,0,1674124327,12960.728086030002,215.04985278000095,54436.16060832001
2023-01-19,10:32:09.000,19,11124274,-795,0,1674124328,12960.728086030002,215.09214756000438,54436.19554392
2023-01-19,10:32:10.000,19,11124296,-795,0,1674124329,12960.694404479997,215.06395103999967,54436.25144088
2023-01-19,10:32:11.000,19,11124287,-795,0,1674124330,12960.573150899996,215.07804929999838,54436.10471136
2023-01-19,10:32:12.000,19,11124338,-795,0,1674124331,12960.519260419991,215.0428036500016,54436.09073712001
2023-01-19,10:32:13.000,19,11124289,-795,0,1674124332,12960.431688389996,215.0428036500016,54436.09073712001
2023-01-19,10:32:14.000,19,11124271,-795,0,1674124333,12960.3036985,215.03575452000223,54435.85317504001
2023-01-19,10:32:15.000,19,11124308,-795,0,1674124334,12960.31717111999,215.06395103999967,54435.96496896
2023-01-19,10:32:16.000,19,11124302,-795,0,1674124335,12960.24307171,215.09214756000438,54435.92304624001
2023-01-19,10:32:17.000,19,11124308,-795,0,1674124336,12960.108345509994,215.08509842999774,54435.74836824
2023-01-19,10:32:18.000,19,11124275,-795,0,1674124337,12960.061191339999,215.13444234000053,54435.72740688001
2023-01-19,10:32:19.000,19,11124314,-795,0,1674124338,12960.047718719994,215.12739321000117,54435.87413640001
2023-01-19,10:32:20.000,19,11124301,-795,0,1674124339,12959.966882999994,215.11329495000246,54435.87413640001
2023-01-19,10:32:21.000,19,11124283,-795,0,1674124340,12959.805211559993,215.08509842999774,54435.74138112
2023-01-19,10:32:22.000,19,11124282,-795,0,1674124341,12959.737848459998,215.0428036500016,54435.46888344001
2023-01-19,10:32:23.000,19,11124263,-795,0,1674124342,12959.636803809997,215.01460713000415,54435.44093496001
2023-01-19,10:32:24.000,19,11124310,-795,0,1674124343,12959.576177019997,214.95116496000264,54435.51080616
2023-01-19,10:32:25.000,19,11124267,-795,0,1674124344,12959.468396060001,214.97231235000072,54435.447922080006
2023-01-19,10:32:26.000,19,11124304,-795,0,1674124345,12959.333669859996,214.93001757000457,54435.23830848
2023-01-19,10:32:27.000,19,11124258,-795,0,1674124346,12959.273043069996,214.93001757000457,54435.29420544
2023-01-19,10:32:28.000,19,11124303,-795,0,1674124347,12959.353878789996,214.93706670000392,54435.34311528
2023-01-19,10:32:29.000,19,11124284,-795,0,1674124348,12959.20567997,214.97231235000072,54434.923888080004
2023-01-19,10:32:30.000,19,11124289,-795,0,1674124349,12959.414505579996,215.00050886999816,54435.23132136001
2023-01-19,10:32:31.000,19,11124306,-795,0,1674124350,12959.394296649996,215.0216562600035,54435.12651456
2023-01-19,10:32:32.000,19,11124278,-795,0,1674124351,12959.347142480001,215.06395103999967,54435.01472064001
2023-01-19,10:32:33.000,19,11124344,-795,0,1674124352,12959.340406169991,215.0216562600035,54435.06363048001
2023-01-19,10:32:34.000,19,11124293,-795,0,1674124353,12959.320197239991,215.0075580000048,54435.10555320001
2023-01-19,10:32:35.000,19,11124308,-795,0,1674124354,12959.192207349995,214.958214090002,54435.08459184001
2023-01-19,10:32:36.000,19,11124322,-795,0,1674124355,12959.11810793999,214.97231235000072,54435.042669120005
2023-01-19,10:32:37.000,19,11124280,-795,0,1674124356,12958.969909119995,215.0075580000048,54434.9308752
2023-01-19,10:32:38.000,19,11124279,-795,0,1674124357,12959.010326979995,215.03575452000223,54434.98677216001
2023-01-19,10:32:39.000,19,11124304,-795,0,1674124358,12958.99685435999,215.07100016999902,54434.923888080004
2023-01-19,10:32:40.000,19,11124278,-795,0,1674124359,12958.990118049995,215.13444234000053,54434.923888080004
2023-01-19,10:32:41.000,19,11124316,-795,0,1674124360,12959.030535909995,215.17673712000396,54434.86799112001
2023-01-19,10:32:42.000,19,11124300,-795,0,1674124361,12959.030535909995,215.2049336400014,54434.76318432
2023-01-19,10:32:43.000,19,11124311,-795,0,1674124362,12959.070953769995,215.22608102999948,54434.80510704
2023-01-19,10:32:44.000,19,11124292,-795,0,1674124363,12959.131580559995,215.19083538000268,54434.923888080004
2023-01-19,10:32:45.000,19,11124317,-795,0,1674124364,12959.070953769995,215.12034408000181,54434.85401688
2023-01-19,10:32:46.000,19,11124227,-795,0,1674124365,12958.95643649999,215.09214756000438,54434.80510704
2023-01-19,10:32:47.000,19,11124277,-795,0,1674124366,12958.801501369999,215.0428036500016,54434.56055784001
2023-01-19,10:32:48.000,19,11124231,-795,0,1674124367,12958.788028749994,215.02870539000287,54434.63741616
2023-01-19,10:32:49.000,19,11124288,-795,0,1674124368,12958.653302549988,215.0428036500016,54434.588506320004
2023-01-19,10:32:50.000,19,11124285,-795,0,1674124369,12958.727401959994,215.03575452000223,54434.57453208
2023-01-19,10:32:51.000,19,11124265,-795,0,1674124370,12958.707193029994,215.06395103999967,54434.51863512
2023-01-19,10:32:52.000,19,11124304,-795,0,1674124371,12958.680247789998,215.1062458200031,54434.539596480005
2023-01-19,10:32:53.000,19,11124312,-795,0,1674124372,12958.734138269989,215.1414914699999,54434.67235176
2023-01-19,10:32:54.000,19,11124286,-795,0,1674124373,12958.761083509999,215.18378625000332,54434.55357072001
2023-01-19,10:32:55.000,19,11124304,-795,0,1674124374,12958.740874579998,215.18378625000332,54434.45575104
2023-01-19,10:32:56.000,19,11124275,-795,0,1674124375,12958.680247789998,215.1555897299986,54434.31600864001
2023-01-19,10:32:57.000,19,11124291,-795,0,1674124376,12958.633093619988,215.1414914699999,54434.33697
2023-01-19,10:32:58.000,19,11124328,-795,0,1674124377,12958.518576349998,215.13444234000053,54434.26011168
2023-01-19,10:32:59.000,19,11124301,-795,0,1674124378,12958.511840040002,215.1555897299986,54434.48369952001
2023-01-19,10:33:00.000,19,11124302,-795,0,1674124379,12958.437740629997,215.17673712000396,54434.21120184
2023-01-19,10:33:01.000,19,11124281,-795,0,1674124380,12958.397322769997,215.21903190000012,54434.29504728001
2023-01-19,10:33:02.000,19,11124217,-795,0,1674124381,12958.383850149992,215.22608102999948,54434.34395712001
2023-01-19,10:33:03.000,19,11124333,-795,0,1674124382,12958.343432289992,215.23313015999884,54434.42780256
2023-01-19,10:33:04.000,19,11124319,-795,0,1674124383,12958.336695979997,215.21198277000076,54434.28107304
2023-01-19,10:33:05.000,19,11124294,-795,0,1674124384,12958.215442399996,215.22608102999948,54434.106395040006
2023-01-19,10:33:06.000,19,11124264,-795,0,1674124385,12958.12787037,215.19083538000268,54434.06447232
2023-01-19,10:33:07.000,19,11124280,-795,0,1674124386,12958.08745251,215.21198277000076,54434.26709880001
2023-01-19,10:33:08.000,19,11124277,-795,0,1674124387,12958.00661679,215.18378625000332,54434.225176080006
2023-01-19,10:33:09.000,19,11124262,-795,0,1674124388,12957.97967154999,215.12034408000181,54434.11338216
2023-01-19,10:33:10.000,19,11124240,-795,0,1674124389,12958.013353099996,215.08509842999774,54434.162292
2023-01-19,10:33:11.000,19,11124307,-795,0,1674124390,12958.060507269991,215.0428036500016,54434.085433680004
2023-01-19,10:33:12.000,19,11124303,-795,0,1674124391,12958.114397749996,215.07100016999902,54433.94569128
2023-01-19,10:33:13.000,19,11124266,-795,0,1674124392,12958.188497160001,215.18378625000332,54433.90376856
2023-01-19,10:33:14.000,19,11124280,-795,0,1674124393,12958.249123950001,215.24722842000483,54434.036523840005
2023-01-19,10:33:15.000,19,11124317,-795,0,1674124394,12958.100925129991,215.33181798000442,54433.89678144
2023-01-19,10:33:16.000,19,11124295,-795,0,1674124395,12958.154815609996,215.28952320000099,54434.07844656001
2023-01-19,10:33:17.000,19,11124280,-795,0,1674124396,12958.094188819996,215.23313015999884,54433.987614000005
2023-01-19,10:33:18.000,19,11124309,-795,0,1674124397,12958.114397749996,215.2049336400014,54434.02953672001
2023-01-19,10:33:19.000,19,11124373,-795,0,1674124398,12958.121134059991,215.18378625000332,54434.02953672001
2023-01-19,10:33:20.000,19,11124306,-795,0,1674124399,12958.134606679996,215.1414914699999,54434.07145944
2023-01-19,10:33:21.000,19,11124294,-795,0,1674124400,12958.161551919991,215.1062458200031,54434.057485200006
2023-01-19,10:33:22.000,19,11124333,-795,0,1674124401,12958.08745251,215.13444234000053,54433.94569128
2023-01-19,10:33:23.000,19,11124264,-795,0,1674124402,12958.10766144,215.16263885999797,54433.95966552001
2023-01-19,10:33:24.000,19,11124292,-795,0,1674124403,12958.235651329996,215.1696879900046,54434.17626624001
2023-01-19,10:33:25.000,19,11124337,-795,0,1674124404,12958.235651329996,215.17673712000396,54434.18325336
2023-01-19,10:33:26.000,19,11124245,-795,0,1674124405,12958.168288230001,215.1696879900046,54434.07844656001
2023-01-19,10:33:27.000,19,11124272,-795,0,1674124406,12958.141342989991,215.17673712000396,54433.938704160006
2023-01-19,10:33:28.000,19,11124313,-795,0,1674124407,12958.208706090001,215.12034408000181,54434.06447232
2023-01-19,10:33:29.000,19,11124322,-795,0,1674124408,12958.242387639992,215.16263885999797,54434.036523840005
2023-01-19,10:33:30.000,19,11124316,-795,0,1674124409,12958.303014429992,215.1696879900046,54434.16927912
2023-01-19,10:33:31.000,19,11124330,-795,0,1674124410,12958.356904909997,215.18378625000332,54434.14831776001
2023-01-19,10:33:32.000,19,11124295,-795,0,1674124411,12958.350168600002,215.23313015999884,54434.12735640001
2023-01-19,10:33:33.000,19,11124263,-795,0,1674124412,12958.404059079992,215.2542775500042,54434.26709880001
2023-01-19,10:33:34.000,19,11124258,-795,0,1674124413,12958.417531699997,215.28952320000099,54434.17626624001
2023-01-19,10:33:35.000,19,11124327,-795,0,1674124414,12958.390586460002,215.29657233000034,54434.19024048
2023-01-19,10:33:36.000,19,11124319,-795,0,1674124415,12958.377113839997,215.27542494000227,54434.085433680004
2023-01-19,10:33:37.000,19,11124334,-795,0,1674124416,12958.424268009992,215.31067058999906,54434.00857536001
2023-01-19,10:33:38.000,19,11124317,-795,0,1674124417,12958.444476939992,215.34591624000313,54434.19722760001
2023-01-19,10:33:39.000,19,11124333,-795,0,1674124418,12958.484894799993,215.3882110199993,54434.19722760001
2023-01-19,10:33:40.000,19,11124319,-795,0,1674124419,12958.511840040002,215.42345667000336,54434.24613744001
2023-01-19,10:33:41.000,19,11124337,-795,0,1674124420,12958.431004320002,215.36001450000185,54434.34395712001
2023-01-19,10:33:42.000,19,11124263,-795,0,1674124421,12958.309750740002,215.37411276000057,54434.057485200006
2023-01-19,10:33:43.000,19,11124306,-795,0,1674124422,12958.356904909997,215.38116188999993,54434.14831776001
2023-01-19,10:33:44.000,19,11124351,-795,0,1674124423,12958.410795390002,215.31771971999842,54434.19024048
2023-01-19,10:33:45.000,19,11124300,-795,0,1674124424,12958.404059079992,215.27542494000227,54434.19722760001
2023-01-19,10:33:46.000,19,11124288,-795,0,1674124425,12958.336695979997,215.24722842000483,54434.085433680004
2023-01-19,10:33:47.000,19,11124310,-795,0,1674124426,12958.363641219992,215.21903190000012,54434.057485200006
2023-01-19,10:33:48.000,19,11124307,-795,0,1674124427,12958.417531699997,215.21198277000076,54434.34395712001
2023-01-19,10:33:49.000,19,11124318,-795,0,1674124428,12958.329959670002,215.18378625000332,54434.26709880001
2023-01-19,10:33:50.000,19,11124274,-795,0,1674124429,12958.316487049997,215.1414914699999,54434.21120184
2023-01-19,10:33:51.000,19,11124316,-795,0,1674124430,12958.309750740002,215.06395103999967,54434.11338216
2023-01-19,10:33:52.000,19,11124294,-795,0,1674124431,12958.215442399996,215.03575452000223,54433.95966552001
2023-01-19,10:33:53.000,19,11124293,-795,0,1674124432,12958.148079300001,214.9934597399988,54433.97363976
2023-01-19,10:33:54.000,19,11124317,-795,0,1674124433,12958.08745251,214.958214090002,54433.92472992
2023-01-19,10:33:55.000,19,11124352,-795,0,1674124434,12958.148079300001,214.97231235000072,54434.13434352
2023-01-19,10:33:56.000,19,11124298,-795,0,1674124435,12958.168288230001,214.96526322000136,54434.155304880005
2023-01-19,10:33:57.000,19,11124310,-795,0,1674124436,12958.121134059991,215.00050886999816,54434.13434352
2023-01-19,10:33:58.000,19,11124259,-795,0,1674124437,12958.08745251,215.08509842999774,54433.9526784
2023-01-19,10:33:59.000,19,11124280,-795,0,1674124438,12958.100925129991,215.11329495000246,54434.07844656001
2023-01-19,10:34:00.000,19,11124300,-795,0,1674124439,12958.04029833999,215.12034408000181,54434.106395040006
2023-01-19,10:34:01.000,19,11124316,-795,0,1674124440,12957.912308449995,215.09919669000374,54434.02953672001
2023-01-19,10:34:02.000,19,11124293,-795,0,1674124441,12957.770845939995,215.07100016999902,54433.89678144
2023-01-19,10:34:03.000,19,11124303,-795,0,1674124442,12957.770845939995,215.0428036500016,54433.91075568001
2023-01-19,10:34:04.000,19,11124314,-795,0,1674124443,12957.89883582999,214.9934597399988,54434.085433680004
2023-01-19,10:34:05.000,19,11124308,-795,0,1674124444,12957.98640786,214.93706670000392,54434.057485200006
2023-01-19,10:34:06.000,19,11124263,-795,0,1674124445,12958.094188819996,214.93001757000457,54434.06447232
2023-01-19,10:34:07.000,19,11124287,-795,0,1674124446,12958.148079300001,214.98641060999944,54433.8478716
2023-01-19,10:34:08.000,19,11124254,-795,0,1674124447,12958.208706090001,214.97936148000008,54433.90376856
2023-01-19,10:34:09.000,19,11124306,-795,0,1674124448,12958.255860259997,215.0428036500016,54433.938704160006
2023-01-19,10:34:10.000,19,11124307,-795,0,1674124449,12958.201969779991,215.03575452000223,54433.96665264
2023-01-19,10:34:11.000,19,11124294,-795,0,1674124450,12958.10766144,214.9934597399988,54433.92472992
2023-01-19,10:34:12.000,19,11124313,-795,0,1674124451,12958.02008940999,214.958214090002,54433.94569128
2023-01-19,10:34:13.000,19,11124318,-795,0,1674124452,12957.99988047999,214.96526322000136,54434.02953672001
2023-01-19,10:34:14.000,19,11124242,-795,0,1674124453,12957.93925368999,214.93706670000392,54433.98062688001
2023-01-19,10:34:15.000,19,11124306,-795,0,1674124454,12957.89883582999,214.93001757000457,54433.89678144
2023-01-19,10:34:16.000,19,11124295,-795,0,1674124455,12957.76410963,214.93001757000457,54433.80594888
2023-01-19,10:34:17.000,19,11124308,-795,0,1674124456,12957.78431856,214.8454280099977,54433.71511632001
2023-01-19,10:34:18.000,19,11124260,-795,0,1674124457,12957.81800010999,214.8595262700037,54433.92472992
2023-01-19,10:34:19.000,19,11124280,-795,0,1674124458,12957.81800010999,214.8595262700037,54433.93171704001
2023-01-19,10:34:20.000,19,11124326,-795,0,1674124459,12957.78431856,214.8454280099977,54434.0225496
2023-01-19,10:34:21.000,19,11124275,-795,0,1674124460,12957.791054869995,214.8947719200005,54433.938704160006
2023-01-19,10:34:22.000,19,11124289,-795,0,1674124461,12957.710219149994,214.93001757000457,54433.7081292
2023-01-19,10:34:23.000,19,11124264,-795,0,1674124462,12957.750637009995,215.00050886999816,54433.75703904
2023-01-19,10:34:24.000,19,11124310,-795,0,1674124463,12957.85841796999,215.0428036500016,54433.8478716
2023-01-19,10:34:25.000,19,11124290,-795,0,1674124464,12957.87862689999,215.03575452000223,54433.81293600001
2023-01-19,10:34:26.000,19,11124292,-795,0,1674124465,12957.79779117999,215.04985278000095,54433.638258
2023-01-19,10:34:27.000,19,11124320,-795,0,1674124466,12957.71695545999,215.02870539000287,54433.65921936
2023-01-19,10:34:28.000,19,11124329,-795,0,1674124467,12957.77758224999,214.9934597399988,54433.82691024
2023-01-19,10:34:29.000,19,11124297,-795,0,1674124468,12957.663064979999,214.97936148000008,54433.8478716
2023-01-19,10:34:30.000,19,11124333,-795,0,1674124469,12957.622647119999,214.87362453000242,54433.701142080005
2023-01-19,10:34:31.000,19,11124284,-795,0,1674124470,12957.501393539998,214.85247714000434,54433.652232240005
2023-01-19,10:34:32.000,19,11124312,-795,0,1674124471,12957.393612579988,214.81723149000027,54433.54043832
2023-01-19,10:34:33.000,19,11124337,-755,0,1674124472,12957.326249479993,214.80313323000155,54433.52646408001
2023-01-19,10:34:34.000,19,11124325,-795,0,1674124473,12957.204995899992,214.82428061999963,54433.484541360005
2023-01-19,10:34:35.000,19,11124352,-795,0,1674124474,12957.252150070002,214.81723149000027,54433.54043832
2023-01-19,10:34:36.000,19,11124274,-795,0,1674124475,12957.258886379997,214.8101823600009,54433.51248984
2023-01-19,10:34:37.000,19,11124323,-795,0,1674124476,12957.184786969992,214.83837887999834,54433.40768304001
2023-01-19,10:34:38.000,19,11124274,-795,0,1674124477,12957.157841729997,214.8454280099977,54433.40069592
2023-01-19,10:34:39.000,19,11124310,-795,0,1674124478,12957.198259589997,214.85247714000434,54433.40069592
2023-01-19,10:34:40.000,19,11124309,-795,0,1674124479,12957.258886379997,214.90182104999985,54433.49152848
2023-01-19,10:34:41.000,19,11124327,-795,0,1674124480,12957.312776860002,214.958214090002,54433.3937088
2023-01-19,10:34:42.000,19,11124318,-795,0,1674124481,12957.279095309998,214.96526322000136,54433.27492776
2023-01-19,10:34:43.000,19,11124274,-795,0,1674124482,12957.319513169998,215.06395103999967,54433.30287624
2023-01-19,10:34:44.000,19,11124302,-795,0,1674124483,12957.400348889998,215.11329495000246,54433.484541360005
2023-01-19,10:34:45.000,19,11124300,-795,0,1674124484,12957.326249479993,215.14854059999925,54433.46358
2023-01-19,10:34:46.000,19,11124311,-795,0,1674124485,12957.238677449997,215.2049336400014,54433.42165728
2023-01-19,10:34:47.000,19,11124284,-795,0,1674124486,12957.124160179992,215.1696879900046,54433.198069440004
2023-01-19,10:34:48.000,19,11124291,-795,0,1674124487,12957.009642910001,215.16263885999797,54433.267940640006
2023-01-19,10:34:49.000,19,11124314,-795,0,1674124488,12956.989433980001,215.1062458200031,54433.246979280004
2023-01-19,10:34:50.000,19,11124314,-795,0,1674124489,12956.928807190001,215.0428036500016,54433.35178608
2023-01-19,10:34:51.000,19,11124314,-795,0,1674124490,12956.861444089991,215.0216562600035,54433.267940640006
2023-01-19,10:34:52.000,19,11124297,-795,0,1674124491,12956.773872059995,214.98641060999944,54433.22601792
2023-01-19,10:34:53.000,19,11124319,-795,0,1674124492,12956.82102622999,214.958214090002,54433.34479896
2023-01-19,10:34:54.000,19,11124248,-795,0,1674124493,12956.76713575,214.96526322000136,54433.33082472
2023-01-19,10:34:55.000,19,11124310,-795,0,1674124494,12956.693036339995,214.93001757000457,54433.21204368001
2023-01-19,10:34:56.000,19,11124269,-795,0,1674124495,12956.571782759995,214.88772279000113,54433.10723688
2023-01-19,10:34:57.000,19,11124319,-795,0,1674124496,12956.55831013999,214.9088701799992,54433.09326264001
2023-01-19,10:34:58.000,19,11124280,-795,0,1674124497,12956.50441966,214.98641060999944,54433.079288400004
2023-01-19,10:34:59.000,19,11124313,-795,0,1674124498,12956.54483752,215.00050886999816,54433.29588912
2023-01-19,10:35:00.000,19,11124265,-795,0,1674124499,12956.52462859,215.0216562600035,54433.30287624
2023-01-19,10:35:01.000,19,11124286,-795,0,1674124500,12956.51789227999,215.07804929999838,54433.267940640006
2023-01-19,10:35:02.000,19,11124300,-795,0,1674124501,12956.41684762999,215.08509842999774,54432.99544296
2023-01-19,10:35:03.000,19,11124255,-795,0,1674124502,12956.41684762999,215.1555897299986,54433.13518536
2023-01-19,10:35:04.000,19,11124313,-795,0,1674124503,12956.450529179994,215.07804929999838,54433.19108232001
2023-01-19,10:35:05.000,19,11124293,-795,0,1674124504,12956.383166079999,215.09919669000374,54433.149159600005
2023-01-19,10:35:06.000,19,11124298,-795,0,1674124505,12956.309066669994,215.0569019100003,54432.98845584
2023-01-19,10:35:07.000,19,11124295,-795,0,1674124506,12956.295594049989,215.1414914699999,54433.04435280001
2023-01-19,10:35:08.000,19,11124316,-795,0,1674124507,12956.329275599994,215.1414914699999,54433.21204368001
2023-01-19,10:35:09.000,19,11124296,-795,0,1674124508,12956.302330359998,215.18378625000332,54433.13518536
2023-01-19,10:35:10.000,19,11124276,-795,0,1674124509,12956.322539289999,215.2049336400014,54433.15614672
2023-01-19,10:35:11.000,19,11124297,-795,0,1674124510,12956.295594049989,215.21903190000012,54433.079288400004
2023-01-19,10:35:12.000,19,11124330,-795,0,1674124511,12956.282121429998,215.19788451000204,54432.96749448
2023-01-19,10:35:13.000,19,11124277,-795,0,1674124512,12956.309066669994,215.18378625000332,54432.939546
2023-01-19,10:35:14.000,19,11124320,-795,0,1674124513,12956.39663869999,215.19083538000268,54433.10723688
2023-01-19,10:35:15.000,19,11124344,-795,0,1674124514,12956.403375009999,215.19788451000204,54432.96749448
2023-01-19,10:35:16.000,19,11124287,-795,0,1674124515,12956.450529179994,215.2049336400014,54433.04435280001
2023-01-19,10:35:17.000,19,11124229,-795,0,1674124516,12956.41684762999,215.18378625000332,54432.932558880006
2023-01-19,10:35:18.000,19,11124289,-795,0,1674124517,12956.443792869999,215.23313015999884,54432.91858464
2023-01-19,10:35:19.000,19,11124301,-795,0,1674124518,12956.632409549995,215.19788451000204,54433.0094172
2023-01-19,10:35:20.000,19,11124336,-795,0,1674124519,12956.67956371999,215.21198277000076,54433.08627552
2023-01-19,10:35:21.000,19,11124311,-795,0,1674124520,12956.63914585999,215.2049336400014,54432.96050736
2023-01-19,10:35:22.000,19,11124320,-795,0,1674124521,12956.57851906999,215.19083538000268,54432.95352024001
2023-01-19,10:35:23.000,19,11124352,-795,0,1674124522,12956.52462859,215.16263885999797,54433.02339144001
2023-01-19,10:35:24.000,19,11124295,-795,0,1674124523,12956.56504645,215.12034408000181,54433.2539664
2023-01-19,10:35:25.000,19,11124340,-795,0,1674124524,12956.612200619995,215.11329495000246,54433.114224
2023-01-19,10:35:26.000,19,11124296,-795,0,1674124525,12956.58525538,215.11329495000246,54433.08627552
2023-01-19,10:35:27.000,19,11124318,-795,0,1674124526,12956.450529179994,215.12034408000181,54432.87666192001
2023-01-19,10:35:28.000,19,11124302,-795,0,1674124527,12956.450529179994,215.08509842999774,54432.90461040001
2023-01-19,10:35:29.000,19,11124271,-795,0,1674124528,12956.403375009999,215.07804929999838,54433.01640432
2023-01-19,10:35:30.000,19,11124283,-795,0,1674124529,12956.315802979989,215.0216562600035,54433.10723688
2023-01-19,10:35:31.000,19,11124293,-795,0,1674124530,12956.282121429998,214.97231235000072,54433.00243008001
2023-01-19,10:35:32.000,19,11124269,-795,0,1674124531,12956.234967259988,214.8947719200005,54433.02339144001
2023-01-19,10:35:33.000,19,11124302,-795,0,1674124532,12956.221494639998,214.88772279000113,54433.12819824
2023-01-19,10:35:34.000,19,11124301,-795,0,1674124533,12956.113713680003,214.8454280099977,54433.08627552
2023-01-19,10:35:35.000,19,11124294,-795,0,1674124534,12956.005932719992,214.86657540000306,54433.030378560004
2023-01-19,10:35:36.000,19,11124290,-795,0,1674124535,12955.918360689997,214.831329749999,54432.89762328
2023-01-19,10:35:37.000,19,11124311,-795,0,1674124536,12955.857733899997,214.87362453000242,54432.862687680004
2023-01-19,10:35:38.000,19,11124316,-795,0,1674124537,12955.864470209992,214.80313323000155,54433.01640432
2023-01-19,10:35:39.000,19,11124317,-795,0,1674124538,12955.904888069992,214.78903497000283,54432.99544296
2023-01-19,10:35:40.000,19,11124309,-795,0,1674124539,12955.864470209992,214.7114945400026,54432.939546
2023-01-19,10:35:41.000,19,11124316,-795,0,1674124540,12955.871206520002,214.65510150000046,54432.932558880006
2023-01-19,10:35:42.000,19,11124286,-795,0,1674124541,12955.857733899997,214.5987084599983,54432.89762328
2023-01-19,10:35:43.000,19,11124308,-795,0,1674124542,12955.783634489992,214.6128067200043,54432.715958160006
2023-01-19,10:35:44.000,19,11124291,-795,0,1674124543,12955.763425559991,214.57756107000023,54432.764868000006
2023-01-19,10:35:45.000,19,11124323,-795,0,1674124544,12955.729744010001,214.51411889999872,54432.70897104001
2023-01-19,10:35:46.000,19,11124279,-795,0,1674124545,12955.709535080001,214.4647749900032,54432.79281648
2023-01-19,10:35:47.000,19,11124277,-795,0,1674124546,12955.743216629991,214.45772586000385,54432.89063616
2023-01-19,10:35:48.000,19,11124351,-795,0,1674124547,12955.743216629991,214.35903803999827,54432.78582936001
2023-01-19,10:35:49.000,19,11124311,-795,0,1674124548,12955.776898179996,214.38018543000362,54432.68800968001
2023-01-19,10:35:50.000,19,11124324,-795,0,1674124549,12955.844261279992,214.39428369000234,54432.7998036
2023-01-19,10:35:51.000,19,11124294,-795,0,1674124550,12955.844261279992,214.4013328200017,54432.694996800004
2023-01-19,10:35:52.000,19,11124315,-795,0,1674124551,12955.864470209992,214.40838195000106,54432.52031880001
2023-01-19,10:35:53.000,19,11124296,-795,0,1674124552,12955.918360689997,214.42248020999978,54432.52031880001
2023-01-19,10:35:54.000,19,11124280,-795,0,1674124553,12956.026141649992,214.4013328200017,54432.68800968001
2023-01-19,10:35:55.000,19,11124290,-795,0,1674124554,12956.046350579993,214.3660871700049,54432.715958160006
2023-01-19,10:35:56.000,19,11124263,-795,0,1674124555,12956.012669030002,214.34493977999955,54432.6600612
2023-01-19,10:35:57.000,19,11124295,-795,0,1674124556,12955.999196409997,214.3378906500002,54432.6251256
2023-01-19,10:35:58.000,19,11124222,-795,0,1674124557,12956.012669030002,214.3519889099989,54432.743906640004
2023-01-19,10:35:59.000,19,11124308,-795,0,1674124558,12956.046350579993,214.38723456000298,54432.764868000006
2023-01-19,10:36:00.000,19,11124296,-795,0,1674124559,12956.113713680003,214.35903803999827,54432.73691952001
2023-01-19,10:36:01.000,19,11124258,-795,0,1674124560,12956.160867849998,214.3660871700049,54432.70897104001
2023-01-19,10:36:02.000,19,11124304,-795,0,1674124561,12956.174340469988,214.27444847999868,54432.61115136
2023-01-19,10:36:03.000,19,11124331,-795,0,1674124562,12956.228230949993,214.22510457000317,54432.646086960005
2023-01-19,10:36:04.000,19,11124286,-795,0,1674124563,12956.329275599994,214.23215370000253,54432.83473920001
2023-01-19,10:36:05.000,19,11124322,-795,0,1674124564,12956.376429769989,214.26035021999996,54432.84871344
2023-01-19,10:36:06.000,19,11124276,-795,0,1674124565,12956.383166079999,214.2180554400038,54432.89063616
2023-01-19,10:36:07.000,19,11124265,-795,0,1674124566,12956.369693459994,214.22510457000317,54432.65307408
2023-01-19,10:36:08.000,19,11124297,-795,0,1674124567,12956.50441966,214.2392028300019,54432.743906640004
2023-01-19,10:36:09.000,19,11124293,-795,0,1674124568,12956.58525538,214.30969413000275,54432.85570056001
2023-01-19,10:36:10.000,19,11124280,-795,0,1674124569,12956.693036339995,214.3167432600021,54432.883649040006
2023-01-19,10:36:11.000,19,11124277,-795,0,1674124570,12956.74019050999,214.29559587000404,54432.939546
2023-01-19,10:36:12.000,19,11124284,-795,0,1674124571,12956.881653019991,214.27444847999868,54432.883649040006
2023-01-19,10:36:13.000,19,11124305,-795,0,1674124572,12956.982697669991,214.26739934999932,54433.01640432
2023-01-19,10:36:14.000,19,11124284,-795,0,1674124573,12957.063533389992,214.24625196000125,54433.07230128001
2023-01-19,10:36:15.000,19,11124325,-795,0,1674124574,12957.083742319992,214.32379239000147,54433.17710808
2023-01-19,10:36:16.000,19,11124286,-795,0,1674124575,12957.130896490002,214.3378906500002,54432.95352024001
2023-01-19,10:36:17.000,19,11124315,-795,0,1674124576,12957.225204829992,214.33084152000083,54433.051339920006
2023-01-19,10:36:18.000,19,11124282,-795,0,1674124577,12957.285831619993,214.48592238000128,54433.09326264001
2023-01-19,10:36:19.000,19,11124326,-795,0,1674124578,12957.393612579988,214.48592238000128,54432.981468720005
2023-01-19,10:36:20.000,19,11124307,-795,0,1674124579,12957.63611973999,214.5493645500028,54433.37274744
2023-01-19,10:36:21.000,19,11124297,-795,0,1674124580,12957.7439007,214.6128067200043,54433.33781184001
2023-01-19,10:36:22.000,19,11124288,-795,0,1674124581,12957.85841796999,214.66215062999981,54433.28890200001
2023-01-19,10:36:23.000,19,11124329,-795,0,1674124582,12957.91904475999,214.73264193000068,54433.22601792
2023-01-19,10:36:24.000,19,11124300,-795,0,1674124583,12958.10766144,214.76788758000475,54433.365760320004
2023-01-19,10:36:25.000,19,11124330,-795,0,1674124584,12958.154815609996,214.83837887999834,54433.52646408001
2023-01-19,10:36:26.000,19,11124335,-795,0,1674124585,12958.255860259997,214.88772279000113,54433.52646408001
2023-01-19,10:36:27.000,19,11124343,-795,0,1674124586,12958.303014429992,214.958214090002,54433.64524512001
2023-01-19,10:36:28.000,19,11124314,-795,0,1674124587,12958.329959670002,214.97231235000072,54433.68716784
2023-01-19,10:36:29.000,19,11124333,-795,0,1674124588,12958.282805499992,214.97936148000008,54433.603322400006
2023-01-19,10:36:30.000,19,11124354,-795,0,1674124589,12958.282805499992,214.9934597399988,54433.69415496001
2023-01-19,10:36:31.000,19,11124314,-795,0,1674124590,12958.262596569992,214.95116496000264,54433.7780004
2023-01-19,10:36:32.000,19,11124317,-795,0,1674124591,12958.276069189997,214.93706670000392,54433.652232240005
2023-01-19,10:36:33.000,19,11124289,-795,0,1674124592,12958.289541810002,214.91591930999857,54433.69415496001
2023-01-19,10:36:34.000,19,11124299,-795,0,1674124593,12958.390586460002,214.8947719200005,54433.868832960005
2023-01-19,10:36:35.000,19,11124320,-795,0,1674124594,12958.451213250002,214.8947719200005,54433.97363976
2023-01-19,10:36:36.000,19,11124308,-795,0,1674124595,12958.464685869993,214.90182104999985,54433.938704160006
2023-01-19,10:36:37.000,19,11124306,-795,0,1674124596,12958.464685869993,214.91591930999857,54433.91075568001
2023-01-19,10:36:38.000,19,11124254,-795,0,1674124597,12958.545521589993,214.88067366000178,54434.0924208
2023-01-19,10:36:39.000,19,11124313,-795,0,1674124598,12958.444476939992,214.83837887999834,54433.95966552001
2023-01-19,10:36:40.000,19,11124292,-795,0,1674124599,12958.491631110002,214.72559280000132,54434.09940792001
2023-01-19,10:36:41.000,19,11124286,-795,0,1674124600,12958.410795390002,214.6480523700011,54434.09940792001
2023-01-19,10:36:42.000,19,11124324,-795,0,1674124601,12958.356904909997,214.57051194000087,54433.987614000005
2023-01-19,10:36:43.000,19,11124300,-795,0,1674124602,12958.329959670002,214.49297151000064,54434.09940792001
2023-01-19,10:36:44.000,19,11124278,-795,0,1674124603,12958.390586460002,214.45772586000385,54434.29504728001
2023-01-19,10:36:45.000,19,11124298,-795,0,1674124604,12958.417531699997,214.42248020999978,54434.35793136
2023-01-19,10:36:46.000,19,11124290,-795,0,1674124605,12958.397322769997,214.44362759999785,54434.28806016
2023-01-19,10:36:47.000,19,11124311,-795,0,1674124606,12958.329959670002,214.42952933999914,54434.0924208
2023-01-19,10:36:48.000,19,11124282,-795,0,1674124607,12958.329959670002,214.47887325000193,54434.0924208
2023-01-19,10:36:49.000,19,11124287,-795,0,1674124608,12958.383850149992,214.52821716000471,54434.19722760001
2023-01-19,10:36:50.000,19,11124352,-795,0,1674124609,12958.343432289992,214.54231542000343,54434.21120184
2023-01-19,10:36:51.000,19,11124292,-795,0,1674124610,12958.316487049997,214.50002064,54434.31600864001
2023-01-19,10:36:52.000,19,11124272,-795,0,1674124611,12958.195233469996,214.44362759999785,54434.29504728001
2023-01-19,10:36:53.000,19,11124297,-795,0,1674124612,12958.148079300001,214.38018543000362,54434.490686640005
2023-01-19,10:36:54.000,19,11124318,-795,0,1674124613,12958.08745251,214.3519889099989,54434.37889272
2023-01-19,10:36:55.000,19,11124312,-795,0,1674124614,12958.013353099996,214.28854674000468,54434.4068412
2023-01-19,10:36:56.000,19,11124344,-795,0,1674124615,12957.94599,214.23215370000253,54434.4068412
2023-01-19,10:36:57.000,19,11124267,-795,0,1674124616,12957.791054869995,214.14051501000358,54434.204214720005
2023-01-19,10:36:58.000,19,11124290,-795,0,1674124617,12957.770845939995,214.12641675000486,54434.36491848001
2023-01-19,10:36:59.000,19,11124291,-795,0,1674124618,12957.811263799995,214.07707284000207,54434.44876392
2023-01-19,10:37:00.000,19,11124298,-795,0,1674124619,12957.76410963,214.09822023000015,54434.5465836
2023-01-19,10:37:01.000,19,11124346,-795,0,1674124620,12957.75737331999,214.08412197000143,54434.52562224
2023-01-19,10:37:02.000,19,11124295,-795,0,1674124621,12957.730428079994,214.09822023000015,54434.4068412
2023-01-19,10:37:03.000,19,11124286,-795,0,1674124622,12957.730428079994,214.02772892999928,54434.34395712001
2023-01-19,10:37:04.000,19,11124290,-795,0,1674124623,12957.663064979999,213.9713358900044,54434.41382832001
2023-01-19,10:37:05.000,19,11124305,-795,0,1674124624,12957.609174499994,213.89379546000418,54434.45575104
2023-01-19,10:37:06.000,19,11124307,-795,0,1674124625,12957.447503059993,213.83740242000204,54434.23915032
2023-01-19,10:37:07.000,19,11124342,-795,0,1674124626,12957.353194720003,213.76691112000117,54434.32998288
2023-01-19,10:37:08.000,19,11124301,-795,0,1674124627,12957.366667339993,213.72461633999774,54434.48369952001
2023-01-19,10:37:09.000,19,11124286,-795,0,1674124628,12957.151105420002,213.67527243000222,54434.07844656001
2023-01-19,10:37:10.000,19,11124247,-795,0,1674124629,12957.279095309998,213.6611741700035,54434.420815440004
2023-01-19,10:37:11.000,19,11124283,-795,0,1674124630,12957.272359000002,213.64002677999815,54434.3020344
2023-01-19,10:37:12.000,19,11124307,-795,0,1674124631,12957.252150070002,213.62592851999943,54434.26011168
2023-01-19,10:37:13.000,19,11124288,-795,0,1674124632,12957.353194720003,213.6470759100048,54434.2321632
2023-01-19,10:37:14.000,19,11124321,-795,0,1674124633,12957.447503059993,213.56248634999793,54434.30902152
2023-01-19,10:37:15.000,19,11124281,-795,0,1674124634,12957.413821509988,213.57658461000392,54434.441776800006
2023-01-19,10:37:16.000,19,11124318,-795,0,1674124635,12957.353194720003,213.5131424400024,54434.33697
2023-01-19,10:37:17.000,19,11124291,-795,0,1674124636,12957.285831619993,213.4990441800037,54434.322995760005
2023-01-19,10:37:18.000,19,11124274,-795,0,1674124637,12957.238677449997,213.49199505000433,54434.35094424
2023-01-19,10:37:19.000,19,11124281,-795,0,1674124638,12957.117423869997,213.4849459199977,54434.274085920006
2023-01-19,10:37:20.000,19,11124277,-795,0,1674124639,12957.103951249992,213.40740549000475,54434.12735640001
2023-01-19,10:37:21.000,19,11124284,-795,0,1674124640,12957.090478630002,213.40740549000475,54434.32998288
2023-01-19,10:37:22.000,19,11124337,-795,0,1674124641,12957.002906599992,213.36511071000132,54434.162292
2023-01-19,10:37:23.000,19,11124270,-795,0,1674124642,12957.002906599992,213.37920897000004,54434.2321632
2023-01-19,10:37:24.000,19,11124299,-795,0,1674124643,12957.029851840001,213.3016685399998,54434.35793136
2023-01-19,10:37:25.000,19,11124330,-795,0,1674124644,12957.029851840001,213.25937376000365,54434.34395712001
2023-01-19,10:37:26.000,19,11124300,-795,0,1674124645,12956.935543499996,213.19593159000215,54434.253124560004
2023-01-19,10:37:27.000,19,11124286,-795,0,1674124646,12956.834498849996,213.18183333000343,54434.07145944
2023-01-19,10:37:28.000,19,11124263,-795,0,1674124647,12956.794080989996,213.13248942000064,54434.06447232
2023-01-19,10:37:29.000,19,11124317,-795,0,1674124648,12956.82102622999,213.09019464000448,54434.162292
2023-01-19,10:37:30.000,19,11124329,-795,0,1674124649,12956.814289919996,213.06199811999977,54434.12735640001
2023-01-19,10:37:31.000,19,11124301,-795,0,1674124650,12956.82102622999,213.01970334000362,54434.00857536001
2023-01-19,10:37:32.000,19,11124327,-795,0,1674124651,12956.854707779996,212.9915068199989,54434.02953672001
2023-01-19,10:37:33.000,19,11124326,-795,0,1674124652,12956.955752429996,212.94921204000275,54434.11338216
2023-01-19,10:37:34.000,19,11124276,-795,0,1674124653,12956.982697669991,212.93511378000403,54434.13434352
2023-01-19,10:37:35.000,19,11124308,-795,0,1674124654,12956.928807190001,212.86462248000316,54434.07145944
2023-01-19,10:37:36.000,19,11124327,-795,0,1674124655,12956.82776254,212.83642595999845,54433.868832960005
2023-01-19,10:37:37.000,19,11124301,-795,0,1674124656,12956.76713575,212.89986812999996,54433.89678144
2023-01-19,10:37:38.000,19,11124292,-795,0,1674124657,12956.753663129995,212.87872074000188,54433.98062688001
2023-01-19,10:37:39.000,19,11124319,-795,0,1674124658,12956.65935478999,212.8575733500038,54434.057485200006
2023-01-19,10:37:40.000,19,11124274,-795,0,1674124659,12956.632409549995,212.8293768299991,54434.02953672001
2023-01-19,10:37:41.000,19,11124333,-795,0,1674124660,12956.55831013999,212.81527857000037,54433.98062688001
2023-01-19,10:37:42.000,19,11124323,-795,0,1674124661,12956.4640018,212.77298379000422,54433.868832960005
2023-01-19,10:37:43.000,19,11124294,-795,0,1674124662,12956.54483752,212.77298379000422,54433.93171704001
2023-01-19,10:37:44.000,19,11124299,-795,0,1674124663,12956.50441966,212.76593466000486,54433.81293600001
2023-01-19,10:37:45.000,19,11124261,-795,0,1674124664,12956.571782759995,212.78708205000294,54433.84088448001
2023-01-19,10:37:46.000,19,11124283,-795,0,1674124665,12956.59872799999,212.78708205000294,54433.84088448001
2023-01-19,10:37:47.000,19,11124234,-795,0,1674124666,12956.60546431,212.78708205000294,54433.771013280006
2023-01-19,10:37:48.000,19,11124311,-795,0,1674124667,12956.71998157999,212.78003292000358,54433.63127088
2023-01-19,10:37:49.000,19,11124289,-795,0,1674124668,12956.74692682,212.80118031000166,54433.88280720001
2023-01-19,10:37:50.000,19,11124270,-795,0,1674124669,12956.71998157999,212.86462248000316,54433.81293600001
2023-01-19,10:37:51.000,19,11124298,-795,0,1674124670,12956.67956371999,212.92101551999804,54433.8478716
2023-01-19,10:37:52.000,19,11124321,-795,0,1674124671,12956.693036339995,212.97035943000083,54433.68716784
2023-01-19,10:37:53.000,19,11124290,-795,0,1674124672,12956.71998157999,213.01970334000362,54433.62428376001
2023-01-19,10:37:54.000,19,11124272,-795,0,1674124673,12956.82102622999,213.0408507300017,54433.79197464001
2023-01-19,10:37:55.000,19,11124340,-795,0,1674124674,12956.88838933,213.0549489900004,54433.80594888
2023-01-19,10:37:56.000,19,11124320,-795,0,1674124675,12956.935543499996,213.08314550999785,54433.74306480001
2023-01-19,10:37:57.000,19,11124287,-795,0,1674124676,12956.989433980001,213.09724377000384,54433.722103440006
2023-01-19,10:37:58.000,19,11124257,-795,0,1674124677,12957.029851840001,213.11839116000192,54433.76402616001
2023-01-19,10:37:59.000,19,11124264,-795,0,1674124678,12957.056797079997,213.12544029000128,54433.73607768
2023-01-19,10:38:00.000,19,11124297,-795,0,1674124679,12957.103951249992,213.15363680999872,54433.771013280006
2023-01-19,10:38:01.000,19,11124245,-795,0,1674124680,12957.124160179992,213.1677350700047,54433.74306480001
2023-01-19,10:38:02.000,19,11124303,-795,0,1674124681,12957.097214939997,213.18183333000343,54433.62428376001
2023-01-19,10:38:03.000,19,11124336,-795,0,1674124682,12957.137632799997,213.19593159000215,54433.69415496001
2023-01-19,10:38:04.000,19,11124286,-795,0,1674124683,12957.265622689993,213.15363680999872,54433.82691024
2023-01-19,10:38:05.000,19,11124296,-795,0,1674124684,12957.245413759993,213.09724377000384,54433.72909056
2023-01-19,10:38:06.000,19,11124286,-795,0,1674124685,12957.285831619993,213.0056050800049,54433.74306480001
2023-01-19,10:38:07.000,19,11124313,-755,0,1674124686,12957.265622689993,212.97740856000019,54433.54742544001
2023-01-19,10:38:08.000,19,11124297,-795,0,1674124687,12957.252150070002,212.94921204000275,54433.435631520006
2023-01-19,10:38:09.000,19,11124324,-795,0,1674124688,12957.306040549993,212.93511378000403,54433.484541360005
2023-01-19,10:38:10.000,19,11124305,-795,0,1674124689,12957.353194720003,212.97035943000083,54433.603322400006
2023-01-19,10:38:11.000,19,11124249,-795,0,1674124690,12957.299304239998,212.97740856000019,54433.603322400006
2023-01-19,10:38:12.000,19,11124282,-795,0,1674124691,12957.312776860002,213.01970334000362,54433.50550272001
2023-01-19,10:38:13.000,19,11124305,-795,0,1674124692,12957.339722099998,213.0549489900004,54433.61030952
2023-01-19,10:38:14.000,19,11124238,-795,0,1674124693,12957.332985790003,213.0549489900004,54433.603322400006
2023-01-19,10:38:15.000,19,11124293,-795,0,1674124694,12957.272359000002,213.04789986000105,54433.51947696
2023-01-19,10:38:16.000,19,11124226,-795,0,1674124695,12957.292567930002,213.02675247000298,54433.435631520006
2023-01-19,10:38:17.000,19,11124312,-795,0,1674124696,12957.413821509988,213.01970334000362,54433.49152848
2023-01-19,10:38:18.000,19,11124312,-795,0,1674124697,12957.555284019989,213.03380160000233,54433.554412560006
2023-01-19,10:38:19.000,19,11124311,-795,0,1674124698,12957.602438189999,213.02675247000298,54433.582361040004
2023-01-19,10:38:20.000,19,11124295,-795,0,1674124699,12957.663064979999,213.09019464000448,54433.582361040004
2023-01-19,10:38:21.000,19,11124337,-795,0,1674124700,12957.582229259999,213.09019464000448,54433.49152848
2023-01-19,10:38:22.000,19,11124240,-795,0,1674124701,12957.63611973999,213.15363680999872,54433.40768304001
2023-01-19,10:38:23.000,19,11124234,-795,0,1674124702,12957.72369177,213.19593159000215,54433.51248984
2023-01-19,10:38:24.000,19,11124276,-795,0,1674124703,12957.71695545999,213.24527549999766,54433.47056712
2023-01-19,10:38:25.000,19,11124306,-795,0,1674124704,12957.70348284,213.24527549999766,54433.47755424001
2023-01-19,10:38:26.000,19,11124305,-795,0,1674124705,12957.588965569994,213.27347202000237,54433.316850480005
2023-01-19,10:38:27.000,19,11124297,-795,0,1674124706,12957.622647119999,213.2523246300043,54433.35877320001
2023-01-19,10:38:28.000,19,11124293,-795,0,1674124707,12957.669801289994,213.24527549999766,54433.4985156
2023-01-19,10:38:29.000,19,11124284,-795,0,1674124708,12957.622647119999,213.28052115000173,54433.51947696
2023-01-19,10:38:30.000,19,11124277,-795,0,1674124709,12957.568756639994,213.25937376000365,54433.44261864
2023-01-19,10:38:31.000,19,11124309,-795,0,1674124710,12957.555284019989,213.28052115000173,54433.40069592
2023-01-19,10:38:32.000,19,11124326,-795,0,1674124711,12957.535075089989,213.29461941000045,54433.246979280004
2023-01-19,10:38:33.000,19,11124292,-795,0,1674124712,12957.568756639994,213.30871766999917,54433.23300504
2023-01-19,10:38:34.000,19,11124315,-795,0,1674124713,12957.642856049999,213.32986506000452,54433.37274744
2023-01-19,10:38:35.000,19,11124278,-795,0,1674124714,12957.730428079994,213.3510124500026,54433.386721680006
2023-01-19,10:38:36.000,19,11124287,-795,0,1674124715,12957.67653759999,213.3862580999994,54433.35178608
2023-01-19,10:38:37.000,19,11124285,-795,0,1674124716,12957.67653759999,213.39330722999875,54433.20505656
2023-01-19,10:38:38.000,19,11124235,-795,0,1674124717,12957.663064979999,213.43560201000219,54433.21204368001
2023-01-19,10:38:39.000,19,11124312,-795,0,1674124718,12957.595701879989,213.46379852999962,54433.17012096001
2023-01-19,10:38:40.000,19,11124297,-795,0,1674124719,12957.568756639994,213.50609331000305,54433.114224
2023-01-19,10:38:41.000,19,11124302,-795,0,1674124720,12957.535075089989,213.5342898300005,54433.09326264001
2023-01-19,10:38:42.000,19,11124301,-795,0,1674124721,12957.407085199993,213.59068287000264,54433.0094172
2023-01-19,10:38:43.000,19,11124284,-795,0,1674124722,12957.393612579988,213.58363374000328,54433.01640432
2023-01-19,10:38:44.000,19,11124314,-795,0,1674124723,12957.454239369988,213.59068287000264,54433.12819824
2023-01-19,10:38:45.000,19,11124293,-795,0,1674124724,12957.386876269993,213.55543721999857,54433.030378560004
2023-01-19,10:38:46.000,19,11124275,-795,0,1674124725,12957.366667339993,213.56248634999793,54433.100249760006
2023-01-19,10:38:47.000,19,11124247,-795,0,1674124726,12957.238677449997,213.57658461000392,54432.87666192001
2023-01-19,10:38:48.000,19,11124230,-795,0,1674124727,12957.218468519997,213.61887939000007,54432.95352024001
2023-01-19,10:38:49.000,19,11124234,-795,0,1674124728,12957.144369109992,213.64002677999815,54432.84871344
2023-01-19,10:38:50.000,19,11124285,-795,0,1674124729,12957.178050659997,213.67527243000222,54432.932558880006
2023-01-19,10:38:51.000,19,11124267,-795,0,1674124730,12957.130896490002,213.71051807999902,54432.83473920001
2023-01-19,10:38:52.000,19,11124283,-795,0,1674124731,12957.097214939997,213.68232156000158,54432.77884224
2023-01-19,10:38:53.000,19,11124301,-795,0,1674124732,12957.050060770001,213.71051807999902,54432.75089376
2023-01-19,10:38:54.000,19,11124231,-795,0,1674124733,12957.043324459992,213.7457637300031,54432.883649040006
2023-01-19,10:38:55.000,19,11124265,-795,0,1674124734,12956.881653019991,213.75281286000245,54432.68102256
2023-01-19,10:38:56.000,19,11124287,-795,0,1674124735,12956.88838933,213.7810093799999,54432.79281648
2023-01-19,10:38:57.000,19,11124335,-795,0,1674124736,12956.861444089991,213.78805850999925,54432.7299324
2023-01-19,10:38:58.000,19,11124262,-795,0,1674124737,12956.861444089991,213.76691112000117,54432.72294528
2023-01-19,10:38:59.000,19,11124286,-795,0,1674124738,12956.814289919996,213.83740242000204,54432.813777840005
2023-01-19,10:39:00.000,19,11124295,-795,0,1674124739,12956.794080989996,213.92904111000098,54432.764868000006
2023-01-19,10:39:01.000,19,11124308,-795,0,1674124740,12956.794080989996,213.98543415000313,54432.72294528
2023-01-19,10:39:02.000,19,11124260,-795,0,1674124741,12956.753663129995,214.0065815400012,54432.63211272
2023-01-19,10:39:03.000,19,11124315,-795,0,1674124742,12956.56504645,214.02772892999928,54432.39455064
2023-01-19,10:39:04.000,19,11124284,-795,0,1674124743,12956.49768334999,214.0065815400012,54432.380576400006
2023-01-19,10:39:05.000,19,11124266,-795,0,1674124744,12956.410111319994,213.9924832800025,54432.40153776001
2023-01-19,10:39:06.000,19,11124264,-795,0,1674124745,12956.241703569998,214.02067979999993,54432.415512
2023-01-19,10:39:07.000,19,11124298,-795,0,1674124746,12956.113713680003,214.02067979999993,54432.31769232
2023-01-19,10:39:08.000,19,11124310,-795,0,1674124747,12955.985723789992,214.055925450004,54432.240834000004
2023-01-19,10:39:09.000,19,11124318,-795,0,1674124748,12955.999196409997,214.1052693599995,54432.32467944
2023-01-19,10:39:10.000,19,11124237,-795,0,1674124749,12955.925096999992,214.1898589199991,54432.24782112
2023-01-19,10:39:11.000,19,11124287,-795,0,1674124750,12955.871206520002,214.16166240000166,54432.11506584001
2023-01-19,10:39:12.000,19,11124288,-795,0,1674124751,12955.729744010001,214.16166240000166,54431.94737496001
2023-01-19,10:39:13.000,19,11124288,-795,0,1674124752,12955.655644599996,214.19690804999846,54431.877503760006
2023-01-19,10:39:14.000,19,11124334,-795,0,1674124753,12955.5882815,214.2392028300019,54431.9613492
2023-01-19,10:39:15.000,19,11124294,-795,0,1674124754,12955.453555299995,214.2533010900006,54431.91243936
2023-01-19,10:39:16.000,19,11124285,-795,0,1674124755,12955.291883859994,214.27444847999868,54431.82859392001
2023-01-19,10:39:17.000,19,11124327,-795,0,1674124756,12955.150421349994,214.2533010900006,54431.59801896
2023-01-19,10:39:18.000,19,11124234,-795,0,1674124757,12955.096530869989,214.29559587000404,54431.77269696
2023-01-19,10:39:19.000,19,11124304,-795,0,1674124758,12955.083058249998,214.24625196000125,54431.66789016
2023-01-19,10:39:20.000,19,11124224,-795,0,1674124759,12955.002222529998,214.28854674000468,54431.52814776
2023-01-19,10:39:21.000,19,11124276,-795,0,1674124760,12954.982013599998,214.28149760999804,54431.52814776
2023-01-19,10:39:22.000,19,11124298,-795,0,1674124761,12954.752979060002,214.23215370000253,54431.11590768
2023-01-19,10:39:23.000,19,11124260,-795,0,1674124762,12954.752979060002,214.2392028300019,54431.3325084
2023-01-19,10:39:24.000,19,11124279,-795,0,1674124763,12954.746242749992,214.26739934999932,54431.304559920005
2023-01-19,10:39:25.000,19,11124273,-795,0,1674124764,12954.631725480001,214.24625196000125,54431.2626372
2023-01-19,10:39:26.000,19,11124256,-795,0,1674124765,12954.510471900001,214.27444847999868,54431.21372736
2023-01-19,10:39:27.000,19,11124282,-795,0,1674124766,12954.436372489996,214.28149760999804,54430.9831524
2023-01-19,10:39:28.000,19,11124238,-795,0,1674124767,12954.544153449991,214.3519889099989,54431.10193344
2023-01-19,10:39:29.000,19,11124301,-795,0,1674124768,12954.604780239992,214.38723456000298,54430.9831524
2023-01-19,10:39:30.000,19,11124313,-795,0,1674124769,12954.665407029992,214.4647749900032,54430.9482168
2023-01-19,10:39:31.000,19,11124318,-795,0,1674124770,12954.739506439997,214.51411889999872,54430.8783456
2023-01-19,10:39:32.000,19,11124298,-795,0,1674124771,12954.786660609992,214.57756107000023,54430.92725544
2023-01-19,10:39:33.000,19,11124280,-795,0,1674124772,12954.847287399993,214.57051194000087,54430.93424256
2023-01-19,10:39:34.000,19,11124242,-795,0,1674124773,12954.705824889992,214.5846101999996,54430.86437136001
2023-01-19,10:39:35.000,19,11124326,-795,0,1674124774,12954.699088579997,214.5846101999996,54430.8084744
2023-01-19,10:39:36.000,19,11124319,-795,0,1674124775,12954.557626069996,214.6128067200043,54430.62680928001
2023-01-19,10:39:37.000,19,11124312,-795,0,1674124776,12954.476790349996,214.65510150000046,54430.5988608
2023-01-19,10:39:38.000,19,11124325,-795,0,1674124777,12954.355536769996,214.70444541000325,54430.466105520005
2023-01-19,10:39:39.000,19,11124303,-795,0,1674124778,12954.416163559996,214.73264193000068,54430.62680928001
2023-01-19,10:39:40.000,19,11124300,-795,0,1674124779,12954.335327839995,214.7960841000022,54430.64777064
2023-01-19,10:39:41.000,19,11124314,-795,0,1674124780,12954.274701049995,214.8454280099977,54430.52200248
2023-01-19,10:39:42.000,19,11124261,-795,0,1674124781,12954.22081056999,214.82428061999963,54430.36129872001
2023-01-19,10:39:43.000,19,11124268,-795,0,1674124782,12954.24775581,214.76788758000475,54430.38924720001
2023-01-19,10:39:44.000,19,11124273,-795,0,1674124783,12954.18712902,214.7749367100041,54430.38924720001
2023-01-19,10:39:45.000,19,11124308,-795,0,1674124784,12954.20060163999,214.73264193000068,54430.31937600001
2023-01-19,10:39:46.000,19,11124289,-795,0,1674124785,12954.06587544,214.6480523700011,54430.17264648001
2023-01-19,10:39:47.000,19,11124253,-795,0,1674124786,12954.052402819994,214.61985585000366,54430.15867224
2023-01-19,10:39:48.000,19,11124264,-795,0,1674124787,12954.07934805999,214.64100324000174,54430.20758208
2023-01-19,10:39:49.000,19,11124296,-795,0,1674124788,12953.883995069998,214.57756107000023,54429.78835488001
2023-01-19,10:39:50.000,19,11124281,-795,0,1674124789,12953.937885549989,214.5846101999996,54430.12373664001
2023-01-19,10:39:51.000,19,11124310,-795,0,1674124790,12953.823368279998,214.5987084599983,54430.032904080006
2023-01-19,10:39:52.000,19,11124289,-795,0,1674124791,12953.769477799993,214.5846101999996,54429.85822608001
2023-01-19,10:39:53.000,19,11124317,-795,0,1674124792,12953.681905769998,214.61985585000366,54429.80931624
2023-01-19,10:39:54.000,19,11124285,-795,0,1674124793,12953.695378390003,214.63395411000238,54429.99796848
2023-01-19,10:39:55.000,19,11124277,-795,0,1674124794,12953.668433149993,214.6480523700011,54429.93508440001
2023-01-19,10:39:56.000,19,11124276,-795,0,1674124795,12953.681905769998,214.62690498000302,54429.844251840004
2023-01-19,10:39:57.000,19,11124305,-795,0,1674124796,12953.681905769998,214.63395411000238,54429.80232912
2023-01-19,10:39:58.000,19,11124282,-795,0,1674124797,12953.816631969989,214.5846101999996,54429.88617456001
2023-01-19,10:39:59.000,19,11124297,-795,0,1674124798,12953.883995069998,214.57756107000023,54429.8302776
2023-01-19,10:40:00.000,19,11124315,-795,0,1674124799,12953.890731379994,214.53526629000407,54429.81630336001
2023-01-19,10:40:01.000,19,11124263,-795,0,1674124800,12953.883995069998,214.52116802999808,54429.78136776
2023-01-19,10:40:02.000,19,11124317,-795,0,1674124801,12953.762741489998,214.4647749900032,54429.68354808
2023-01-19,10:40:03.000,19,11124333,-795,0,1674124802,12953.769477799993,214.40838195000106,54429.76739352001
2023-01-19,10:40:04.000,19,11124330,-795,0,1674124803,12953.796423039988,214.3660871700049,54429.82329048
2023-01-19,10:40:05.000,19,11124269,-795,0,1674124804,12953.816631969989,214.33084152000083,54429.73944504001
2023-01-19,10:40:06.000,19,11124242,-795,0,1674124805,12953.857049829989,214.3167432600021,54429.75341928
2023-01-19,10:40:07.000,19,11124298,-795,0,1674124806,12953.809895659993,214.3167432600021,54429.62066400001
2023-01-19,10:40:08.000,19,11124264,-795,0,1674124807,12953.924412929999,214.33084152000083,54429.57175416001
2023-01-19,10:40:09.000,19,11124310,-795,0,1674124808,12954.06587544,214.4365784699985,54429.63463824
2023-01-19,10:40:10.000,19,11124327,-795,0,1674124809,12954.18039270999,214.39428369000234,54429.61367688
2023-01-19,10:40:11.000,19,11124265,-795,0,1674124810,12954.26122842999,214.4365784699985,54429.45297312001
2023-01-19,10:40:12.000,19,11124299,-795,0,1674124811,12954.355536769996,214.50002064,54429.63463824
2023-01-19,10:40:13.000,19,11124344,-795,0,1674124812,12954.523944519991,214.4506767300045,54429.676560960004
2023-01-19,10:40:14.000,19,11124303,-795,0,1674124813,12954.530680830001,214.4647749900032,54429.59970264001
2023-01-19,10:40:15.000,19,11124299,-795,0,1674124814,12954.618252859997,214.4506767300045,54429.48790872
2023-01-19,10:40:16.000,19,11124282,-795,0,1674124815,12954.638461789997,214.41543108000042,54429.50188296001
2023-01-19,10:40:17.000,19,11124271,-795,0,1674124816,12954.577834999996,214.42248020999978,54429.38310192001
2023-01-19,10:40:18.000,19,11124283,-795,0,1674124817,12954.530680830001,214.35903803999827,54429.3062436
2023-01-19,10:40:19.000,19,11124330,-795,0,1674124818,12954.523944519991,214.3026450000034,54429.3761148
2023-01-19,10:40:20.000,19,11124298,-795,0,1674124819,12954.591307620001,214.26739934999932,54429.557779920004
2023-01-19,10:40:21.000,19,11124296,-795,0,1674124820,12954.564362379992,214.2533010900006,54429.459960240005
2023-01-19,10:40:22.000,19,11124313,-795,0,1674124821,12954.517208209996,214.20395717999781,54429.25733376
2023-01-19,10:40:23.000,19,11124298,-795,0,1674124822,12954.436372489996,214.16871153000102,54429.11759136001
2023-01-19,10:40:24.000,19,11124328,-795,0,1674124823,12954.611516550001,214.12641675000486,54429.42502464
2023-01-19,10:40:25.000,19,11124262,-795,0,1674124824,12954.624989169992,214.02772892999928,54429.35515344001
2023-01-19,10:40:26.000,19,11124248,-795,0,1674124825,12954.571098690001,213.9431393699997,54429.2014368
2023-01-19,10:40:27.000,19,11124285,-795,0,1674124826,12954.591307620001,213.8796971999982,54429.2014368
2023-01-19,10:40:28.000,19,11124252,-795,0,1674124827,12954.726033819992,213.7810093799999,54429.28528224001
2023-01-19,10:40:29.000,19,11124285,-795,0,1674124828,12954.719297509997,213.71756720999838,54429.29925648
2023-01-19,10:40:30.000,19,11124297,-795,0,1674124829,12954.752979060002,213.68232156000158,54429.39707616
2023-01-19,10:40:31.000,19,11124278,-795,0,1674124830,12954.631725480001,213.6329776499988,54429.27829512
2023-01-19,10:40:32.000,19,11124297,-795,0,1674124831,12954.503735589991,213.56953548000456,54429.11759136001
2023-01-19,10:40:33.000,19,11124314,-795,0,1674124832,12954.47005404,213.56953548000456,54429.10361712
2023-01-19,10:40:34.000,19,11124307,-795,0,1674124833,12954.463317729991,213.5342898300005,54429.21541104001
2023-01-19,10:40:35.000,19,11124306,-795,0,1674124834,12954.32859153,213.4849459199977,54428.94291336
2023-01-19,10:40:36.000,19,11124288,-795,0,1674124835,12954.530680830001,213.4003563599981,54429.173488320004
2023-01-19,10:40:37.000,19,11124301,-795,0,1674124836,12954.550889760001,213.31576679999853,54429.222398160004
2023-01-19,10:40:38.000,19,11124286,-795,0,1674124837,12954.564362379992,213.13248942000064,54428.970861839996
2023-01-19,10:40:39.000,19,11124263,-795,0,1674124838,12954.530680830001,213.09724377000384,54428.98483608
2023-01-19,10:40:40.000,19,11124271,-795,0,1674124839,12954.42963618,213.02675247000298,54429.054707280004
2023-01-19,10:40:41.000,19,11124283,-795,0,1674124840,12954.36900939,212.9915068199989,54429.005797440004
2023-01-19,10:40:42.000,19,11124294,-795,0,1674124841,12954.20060163999,212.87167161000252,54428.859067920006
2023-01-19,10:40:43.000,19,11124307,-795,0,1674124842,12954.14671116,212.8293768299991,54428.77522248
2023-01-19,10:40:44.000,19,11124309,-795,0,1674124843,12954.13997484999,212.77298379000422,54428.93592624
2023-01-19,10:40:45.000,19,11124296,-795,0,1674124844,12954.06587544,212.70249249000335,54428.859067920006
2023-01-19,10:40:46.000,19,11124309,-795,0,1674124845,12953.937885549989,212.60380466999777,54428.79618384
2023-01-19,10:40:47.000,19,11124274,-795,0,1674124846,12953.823368279998,212.50511684999947,54428.670415680004
2023-01-19,10:40:48.000,19,11124279,-795,0,1674124847,12953.742532559998,212.42052728999988,54428.56560888001
2023-01-19,10:40:49.000,19,11124312,-795,0,1674124848,12953.681905769998,212.27954468999815,54428.5376604
2023-01-19,10:40:50.000,19,11124242,-795,0,1674124849,12953.708851009993,212.20200425999792,54428.61451872001
2023-01-19,10:40:51.000,19,11124280,-795,0,1674124850,12953.702114699998,212.1385620900037,54428.48176344
2023-01-19,10:40:52.000,19,11124297,-795,0,1674124851,12953.756005179988,212.0046286200013,54428.453814960005
2023-01-19,10:40:53.000,19,11124311,-795,0,1674124852,12953.843577209998,211.94823557999916,54428.55862176
2023-01-19,10:40:54.000,19,11124288,-795,0,1674124853,12953.890731379994,211.91298993000237,54428.502724800004
2023-01-19,10:40:55.000,19,11124306,-795,0,1674124854,12953.816631969989,211.85659689000022,54428.39791800001
2023-01-19,10:40:56.000,19,11124287,-795,0,1674124855,12953.776214109988,211.7438108100032,54428.31407256
2023-01-19,10:40:57.000,19,11124341,-795,0,1674124856,12953.715587319988,211.68741777000105,54428.31407256
2023-01-19,10:40:58.000,19,11124296,-795,0,1674124857,12953.729059939993,211.67331951000233,54428.355995280006
2023-01-19,10:40:59.000,19,11124328,-795,0,1674124858,12953.681905769998,211.65217212000425,54428.32105968
2023-01-19,10:41:00.000,19,11124293,-795,0,1674124859,12953.594333740002,211.60282821000146,54428.19529152
2023-01-19,10:41:01.000,19,11124277,-795,0,1674124860,12953.500025399997,211.5957790800021,54428.23022712001
2023-01-19,10:41:02.000,19,11124276,-795,0,1674124861,12953.479816469997,211.61692647000018,54428.11144608001
2023-01-19,10:41:03.000,19,11124323,-795,0,1674124862,12953.412453370001,211.5957790800021,54428.09048472001
2023-01-19,10:41:04.000,19,11124297,-795,0,1674124863,12953.425925989992,211.56758256000467,54428.21625288
2023-01-19,10:41:05.000,19,11124304,-795,0,1674124864,12953.372035510001,211.52528778000124,54428.10445896
2023-01-19,10:41:06.000,19,11124291,-795,0,1674124865,12953.21036407,211.447747350001,54427.71318024
2023-01-19,10:41:07.000,19,11124278,-795,0,1674124866,12953.338353959996,211.447747350001,54428.10445896
2023-01-19,10:41:08.000,19,11124315,-795,0,1674124867,12953.311408720001,211.3490595300027,54428.020613520006
2023-01-19,10:41:09.000,19,11124328,-795,0,1674124868,12953.372035510001,211.30676474999927,54427.98567792
2023-01-19,10:41:10.000,19,11124287,-795,0,1674124869,12953.385508129992,211.320863009998,54427.964716559996
2023-01-19,10:41:11.000,19,11124281,-795,0,1674124870,12953.345090269991,211.3490595300027,54427.831961280004
2023-01-19,10:41:12.000,19,11124276,-795,0,1674124871,12953.378771819996,211.32791214000463,54427.81798704
2023-01-19,10:41:13.000,19,11124298,-795,0,1674124872,12953.392244440001,211.31381387999863,54427.74112872
2023-01-19,10:41:14.000,19,11124309,-795,0,1674124873,12953.345090269991,211.25742084000376,54427.60837344001
2023-01-19,10:41:15.000,19,11124282,-795,0,1674124874,12953.432662300002,211.22922431999905,54427.65029616
2023-01-19,10:41:16.000,19,11124300,-795,0,1674124875,12953.594333740002,211.27151910000248,54427.7690772
2023-01-19,10:41:17.000,19,11124278,-795,0,1674124876,12953.675169460003,211.29971561999992,54427.63632192001
2023-01-19,10:41:18.000,19,11124289,-795,0,1674124877,12953.803159349998,211.34201040000335,54427.734141600005
2023-01-19,10:41:19.000,19,11124283,-795,0,1674124878,12953.803159349998,211.44069822000165,54427.53850224001
2023-01-19,10:41:20.000,19,11124288,-795,0,1674124879,12953.944621859999,211.47594386999845,54427.69221888
2023-01-19,10:41:21.000,19,11124308,-795,0,1674124880,12953.910940309994,211.56758256000467,54427.699206
2023-01-19,10:41:22.000,19,11124261,-795,0,1674124881,12953.776214109988,211.58168082000338,54427.51055376001
2023-01-19,10:41:23.000,19,11124255,-795,0,1674124882,12953.688642079993,211.57463169000403,54427.524528
2023-01-19,10:41:24.000,19,11124302,-795,0,1674124883,12953.688642079993,211.53938603999995,54427.40574696
2023-01-19,10:41:25.000,19,11124282,-795,0,1674124884,12953.782950419998,211.5323369100006,54427.63632192001
2023-01-19,10:41:26.000,19,11124244,-795,0,1674124885,12953.809895659993,211.42659996000293,54427.60138632
2023-01-19,10:41:27.000,19,11124263,-795,0,1674124886,12953.863786139998,211.447747350001,54427.46863104001
2023-01-19,10:41:28.000,19,11124247,-795,0,1674124887,12953.931149239994,211.4125017000042,54427.517540880006
2023-01-19,10:41:29.000,19,11124302,-795,0,1674124888,12953.924412929999,211.4336490900023,54427.48959240001
2023-01-19,10:41:30.000,19,11124269,-795,0,1674124889,12953.883995069998,211.4336490900023,54427.54548936
2023-01-19,10:41:31.000,19,11124297,-795,0,1674124890,12953.843577209998,211.47594386999845,54427.349850000006
2023-01-19,10:41:32.000,19,11124291,-795,0,1674124891,12953.890731379994,211.47594386999845,54427.4546568
2023-01-19,10:41:33.000,19,11124282,-795,0,1674124892,12953.910940309994,211.447747350001,54427.58741208001
2023-01-19,10:41:34.000,19,11124232,-795,0,1674124893,12953.877258759989,211.42659996000293,54427.55946360001
2023-01-19,10:41:35.000,19,11124298,-795,0,1674124894,12953.816631969989,211.47594386999845,54427.50356664
2023-01-19,10:41:36.000,19,11124263,-795,0,1674124895,12953.789686729993,211.42659996000293,54427.447669680005
2023-01-19,10:41:37.000,19,11124308,-795,0,1674124896,12953.702114699998,211.3843051799995,54427.461643919996
2023-01-19,10:41:38.000,19,11124293,-795,0,1674124897,12953.601070049997,211.36315779000142,54427.13324928001
2023-01-19,10:41:39.000,19,11124251,-795,0,1674124898,12953.695378390003,211.36315779000142,54427.43369544
2023-01-19,10:41:40.000,19,11124251,-795,0,1674124899,12953.789686729993,211.39840343999822,54427.58042496
2023-01-19,10:41:41.000,19,11124329,-795,0,1674124900,12953.782950419998,211.44069822000165,54427.55247648
2023-01-19,10:41:42.000,19,11124258,-795,0,1674124901,12953.796423039988,211.50414039000316,54427.41273408
2023-01-19,10:41:43.000,19,11124309,-795,0,1674124902,12953.789686729993,211.5464351699993,54427.461643919996
2023-01-19,10:41:44.000,19,11124286,-795,0,1674124903,12953.843577209998,211.51823865000188,54427.524528
2023-01-19,10:41:45.000,19,11124301,-795,0,1674124904,12953.863786139998,211.53938603999995,54427.5943992
2023-01-19,10:41:46.000,19,11124296,-795,0,1674124905,12953.782950419998,211.46184560999973,54427.57343784
2023-01-19,10:41:47.000,19,11124303,-795,0,1674124906,12953.796423039988,211.4829929999978,54427.517540880006
2023-01-19,10:41:48.000,19,11124291,-795,0,1674124907,12953.735796249988,211.47594386999845,54427.63632192001
2023-01-19,10:41:49.000,19,11124332,-795,0,1674124908,12953.675169460003,211.44069822000165,54427.58741208001
2023-01-19,10:41:50.000,19,11124267,-795,0,1674124909,12953.735796249988,211.39135430999886,54427.65728328001
2023-01-19,10:41:51.000,19,11124290,-795,0,1674124910,12953.675169460003,211.37020692000078,54427.54548936
2023-01-19,10:41:52.000,19,11124301,-795,0,1674124911,12953.654960530002,211.29971561999992,54427.37081136001
2023-01-19,10:41:53.000,19,11124296,-795,0,1674124912,12953.641487909998,211.2856173600012,54427.37081136001
2023-01-19,10:41:54.000,19,11124253,-795,0,1674124913,12953.675169460003,211.2503717100044,54427.524528
2023-01-19,10:41:55.000,19,11124299,-795,0,1674124914,12953.695378390003,211.24332257999777,54427.566450720005
2023-01-19,10:41:56.000,19,11124266,-795,0,1674124915,12953.628015289993,211.17988041000353,54427.461643919996
2023-01-19,10:41:57.000,19,11124295,-795,0,1674124916,12953.520234329997,211.15873301999818,54427.33587576
2023-01-19,10:41:58.000,19,11124287,-795,0,1674124917,12953.553915880002,211.0882417200046,54427.524528
2023-01-19,10:41:59.000,19,11124234,-795,0,1674124918,12953.432662300002,211.08119258999795,54427.44068256001
2023-01-19,10:42:00.000,19,11124288,-795,0,1674124919,12953.324881339991,210.989553899999,54427.33587576
2023-01-19,10:42:01.000,19,11124277,-795,0,1674124920,12953.223836689991,210.989553899999,54427.328888640004
2023-01-19,10:42:02.000,19,11124270,-795,0,1674124921,12953.10931942,210.89791521000006,54427.182159120006
2023-01-19,10:42:03.000,19,11124321,-795,0,1674124922,12953.10258310999,210.84857130000455,54427.25203032001
2023-01-19,10:42:04.000,19,11124335,-795,0,1674124923,12953.19015514,210.78512913000304,54427.328888640004
2023-01-19,10:42:05.000,19,11124310,-795,0,1674124924,12953.196891449996,210.73578522000025,54427.25901744
2023-01-19,10:42:06.000,19,11124273,-795,0,1674124925,12953.230573,210.6441465300013,54427.2101076
2023-01-19,10:42:07.000,19,11124281,-795,0,1674124926,12953.10931942,210.65824479000003,54426.97953264
2023-01-19,10:42:08.000,19,11124288,-795,0,1674124927,12953.12952835,210.60185174999788,54427.03542960001
2023-01-19,10:42:09.000,19,11124298,-795,0,1674124928,12953.075637869995,210.60185174999788,54427.04940384
2023-01-19,10:42:10.000,19,11124294,-795,0,1674124929,12953.00153845999,210.6089008800045,54427.02844248
2023-01-19,10:42:11.000,19,11124319,-795,0,1674124930,12952.90723012,210.58775348999916,54427.02844248
2023-01-19,10:42:12.000,19,11124277,-795,0,1674124931,12952.88028487999,210.56660610000108,54426.9306228
2023-01-19,10:42:13.000,19,11124296,-795,0,1674124932,12952.94764798,210.60185174999788,54427.02145536
2023-01-19,10:42:14.000,19,11124270,-795,0,1674124933,12952.954384289995,210.545458710003,54426.97254552
2023-01-19,10:42:15.000,19,11124282,-795,0,1674124934,12952.913966429995,210.545458710003,54426.91664856001
2023-01-19,10:42:16.000,19,11124323,-795,0,1674124935,12952.833130709994,210.52431131999765,54426.727996320005
2023-01-19,10:42:17.000,19,11124280,-795,0,1674124936,12952.853339639994,210.55250784000236,54426.727996320005
2023-01-19,10:42:18.000,19,11124264,-795,0,1674124937,12952.90723012,210.57365523000044,54426.80485464
2023-01-19,10:42:19.000,19,11124278,-795,0,1674124938,12952.934175359995,210.62299914000323,54426.85376448
2023-01-19,10:42:20.000,19,11124281,-795,0,1674124939,12952.92743905,210.65119566000067,54426.825816000004
2023-01-19,10:42:21.000,19,11124266,-795,0,1674124940,12952.86681226,210.70053957000346,54426.81184176
2023-01-19,10:42:22.000,19,11124267,-795,0,1674124941,12952.806185469999,210.6793921799981,54426.57427968
2023-01-19,10:42:23.000,19,11124262,-795,0,1674124942,12952.806185469999,210.7428343499996,54426.62318952001
2023-01-19,10:42:24.000,19,11124254,-795,0,1674124943,12952.8263944,210.77808000000368,54426.727996320005
2023-01-19,10:42:25.000,19,11124297,-795,0,1674124944,12952.718613439989,210.74988347999897,54426.38562744001
2023-01-19,10:42:26.000,19,11124315,-795,0,1674124945,12952.657986649989,210.7921782600024,54426.490434240004
2023-01-19,10:42:27.000,19,11124324,-795,0,1674124946,12952.657986649989,210.78512913000304,54426.490434240004
2023-01-19,10:42:28.000,19,11124275,-795,0,1674124947,12952.718613439989,210.74988347999897,54426.52536984
2023-01-19,10:42:29.000,19,11124295,-795,0,1674124948,12952.745558679999,210.71463783000218,54426.6162024
2023-01-19,10:42:30.000,19,11124260,-795,0,1674124949,12952.77924022999,210.72168696000153,54426.560305440005
2023-01-19,10:42:31.000,19,11124273,-795,0,1674124950,12952.79944915999,210.71463783000218,54426.50440848001
2023-01-19,10:42:32.000,19,11124292,-795,0,1674124951,12952.745558679999,210.67234304999874,54426.441524400005
2023-01-19,10:42:33.000,19,11124269,-795,0,1674124952,12952.772503919994,210.70758870000282,54426.3716532
2023-01-19,10:42:34.000,19,11124313,-795,0,1674124953,12952.84660333,210.7428343499996,54426.51838272
2023-01-19,10:42:35.000,19,11124271,-795,0,1674124954,12952.81965808999,210.73578522000025,54426.53235696001
2023-01-19,10:42:36.000,19,11124313,-795,0,1674124955,12952.86007594999,210.7287360900009,54426.41357592001
2023-01-19,10:42:37.000,19,11124300,-795,0,1674124956,12952.792712849994,210.74988347999897,54426.35069184
2023-01-19,10:42:38.000,19,11124255,-795,0,1674124957,12952.752294989994,210.73578522000025,54426.24588504001
2023-01-19,10:42:39.000,19,11124277,-795,0,1674124958,12952.785976539999,210.74988347999897,54426.33671760001
2023-01-19,10:42:40.000,19,11124247,-795,0,1674124959,12952.90723012,210.80627652000112,54426.46947288
2023-01-19,10:42:41.000,19,11124311,-795,0,1674124960,12952.94764798,210.80627652000112,54426.46248576001
2023-01-19,10:42:42.000,19,11124297,-795,0,1674124961,12952.913966429995,210.7921782600024,54426.28780776001
2023-01-19,10:42:43.000,19,11124256,-795,0,1674124962,12952.92743905,210.80627652000112,54426.28082064
2023-01-19,10:42:44.000,19,11124335,-795,0,1674124963,12952.98806584,210.75693260999833,54426.35069184
2023-01-19,10:42:45.000,19,11124285,-795,0,1674124964,12953.08237417999,210.70053957000346,54426.48344712001
2023-01-19,10:42:46.000,19,11124269,-795,0,1674124965,12953.08911049,210.62299914000323,54426.4065888
2023-01-19,10:42:47.000,19,11124288,-795,0,1674124966,12953.075637869995,210.63709740000195,54426.441524400005
2023-01-19,10:42:48.000,19,11124271,-795,0,1674124967,12953.015011079995,210.56660610000108,54426.25985928
2023-01-19,10:42:49.000,19,11124241,-795,0,1674124968,12953.00827477,210.67234304999874,54426.273833520005
2023-01-19,10:42:50.000,19,11124288,-795,0,1674124969,12953.095846799995,210.6934904400041,54426.45549864001
2023-01-19,10:42:51.000,19,11124299,-795,0,1674124970,12953.10258310999,210.68644131000474,54426.36466608001
2023-01-19,10:42:52.000,19,11124253,-795,0,1674124971,12953.19015514,210.7428343499996,54426.38562744001
2023-01-19,10:42:53.000,19,11124290,-795,0,1674124972,12953.412453370001,210.74988347999897,54426.5463312
2023-01-19,10:42:54.000,19,11124286,-795,0,1674124973,12953.520234329997,210.67234304999874,54426.47646
2023-01-19,10:42:55.000,19,11124279,-795,0,1674124974,12953.547179569992,210.66529391999939,54426.42755016
2023-01-19,10:42:56.000,19,11124274,-795,0,1674124975,12953.594333740002,210.65119566000067,54426.343704720006
2023-01-19,10:42:57.000,19,11124292,-795,0,1674124976,12953.688642079993,210.65824479000003,54426.36466608001
2023-01-19,10:42:58.000,19,11124254,-795,0,1674124977,12953.816631969989,210.6793921799981,54426.53934408
2023-01-19,10:42:59.000,19,11124272,-795,0,1674124978,12953.803159349998,210.7428343499996,54426.62318952001
2023-01-19,10:43:00.000,19,11124269,-795,0,1674124979,12953.776214109988,210.78512913000304,54426.57427968
2023-01-19,10:43:01.000,19,11124316,-795,0,1674124980,12953.695378390003,210.84152216999792,54426.392614560005
2023-01-19,10:43:02.000,19,11124273,-795,0,1674124981,12953.742532559998,210.876767820002,54426.48344712001
2023-01-19,10:43:03.000,19,11124255,-795,0,1674124982,12953.722323629998,210.90496433999942,54426.51838272
2023-01-19,10:43:04.000,19,11124263,-795,0,1674124983,12953.776214109988,210.91906259999814,54426.560305440005
2023-01-19,10:43:05.000,19,11124285,-795,0,1674124984,12953.749268869993,210.92611173000478,54426.60222816001
2023-01-19,10:43:06.000,19,11124283,-795,0,1674124985,12953.654960530002,210.91201346999878,54426.53934408
2023-01-19,10:43:07.000,19,11124292,-795,0,1674124986,12953.668433149993,210.876767820002,54426.62318952001
2023-01-19,10:43:08.000,19,11124278,-795,0,1674124987,12953.614542670002,210.83447303999856,54426.52536984
2023-01-19,10:43:09.000,19,11124302,-795,0,1674124988,12953.722323629998,210.81332565000048,54426.74197056
2023-01-19,10:43:10.000,19,11124252,-795,0,1674124989,12953.776214109988,210.79922739000176,54426.63716376
2023-01-19,10:43:11.000,19,11124275,-795,0,1674124990,12953.836840899989,210.7921782600024,54426.67209936001
2023-01-19,10:43:12.000,19,11124295,-795,0,1674124991,12953.937885549989,210.83447303999856,54426.67209936001
2023-01-19,10:43:13.000,19,11124312,-795,0,1674124992,12953.944621859999,210.8556204300039,54426.58825392
2023-01-19,10:43:14.000,19,11124286,-795,0,1674124993,12954.072611749994,210.84152216999792,54426.5463312
2023-01-19,10:43:15.000,19,11124247,-795,0,1674124994,12954.22081056999,210.86266956000327,54426.776906160005
2023-01-19,10:43:16.000,19,11124284,-795,0,1674124995,12954.294909979995,210.84152216999792,54426.80485464
2023-01-19,10:43:17.000,19,11124279,-795,0,1674124996,12954.274701049995,210.8274239099992,54426.80485464
2023-01-19,10:43:18.000,19,11124256,-795,0,1674124997,12954.18039270999,210.79922739000176,54426.609215280005
2023-01-19,10:43:19.000,19,11124227,-795,0,1674124998,12954.08608437,210.78512913000304,54426.66511224
2023-01-19,10:43:20.000,19,11124292,-795,0,1674124999,12954.011984959994,210.7428343499996,54426.74197056
2023-01-19,10:43:21.000,19,11124298,-795,0,1674125000,12953.904203999999,210.71463783000218,54426.74895768001
2023-01-19,10:43:22.000,19,11124270,-795,0,1674125001,12953.789686729993,210.6441465300013,54426.64415088
2023-01-19,10:43:23.000,19,11124279,-795,0,1674125002,12953.735796249988,210.5807043599998,54426.679086480006
2023-01-19,10:43:24.000,19,11124300,-795,0,1674125003,12953.749268869993,210.55250784000236,54426.846777360006
2023-01-19,10:43:25.000,19,11124305,-795,0,1674125004,12953.762741489998,210.545458710003,54426.80485464
2023-01-19,10:43:26.000,19,11124320,-795,0,1674125005,12953.641487909998,210.5172621899983,54426.59524104
2023-01-19,10:43:27.000,19,11124283,-795,0,1674125006,12953.749268869993,210.53136045000429,54426.39960168
2023-01-19,10:43:28.000,19,11124291,-795,0,1674125007,12953.823368279998,210.57365523000044,54426.5463312
2023-01-19,10:43:29.000,19,11124261,-795,0,1674125008,12953.883995069998,210.59480261999852,54426.560305440005
2023-01-19,10:43:30.000,19,11124278,-795,0,1674125009,12953.843577209998,210.67234304999874,54426.6860736
2023-01-19,10:43:31.000,19,11124301,-795,0,1674125010,12953.695378390003,210.6089008800045,54426.55331832001
2023-01-19,10:43:32.000,19,11124316,-795,0,1674125011,12953.641487909998,210.5807043599998,54426.53934408
2023-01-19,10:43:33.000,19,11124287,-795,0,1674125012,12953.580861119997,210.53840958000364,54426.679086480006
2023-01-19,10:43:34.000,19,11124255,-795,0,1674125013,12953.459607539997,210.5172621899983,54426.658125120004
2023-01-19,10:43:35.000,19,11124307,-795,0,1674125014,12953.345090269991,210.46791828000278,54426.57427968
2023-01-19,10:43:36.000,19,11124264,-795,0,1674125015,12953.18341882999,210.45382002000406,54426.36466608001
2023-01-19,10:43:37.000,19,11124312,-795,0,1674125016,12953.06890156,210.41857437,54426.30876912
2023-01-19,10:43:38.000,19,11124261,-795,0,1674125017,12953.00827477,210.4326726299987,54426.3716532
2023-01-19,10:43:39.000,19,11124257,-795,0,1674125018,12953.075637869995,210.45382002000406,54426.490434240004
2023-01-19,10:43:40.000,19,11124295,-795,0,1674125019,12953.08237417999,210.46086915000342,54426.51838272
2023-01-19,10:43:41.000,19,11124298,-795,0,1674125020,12953.10931942,210.45382002000406,54426.41357592001
2023-01-19,10:43:42.000,19,11124230,-795,0,1674125021,12953.08237417999,210.4820165400015,54426.46248576001
2023-01-19,10:43:43.000,19,11124261,-795,0,1674125022,12953.00827477,210.4467708900047,54426.21793656001
2023-01-19,10:43:44.000,19,11124219,-795,0,1674125023,12953.0284837,210.40447611000127,54426.322743360004
2023-01-19,10:43:45.000,19,11124304,-795,0,1674125024,12952.974593219995,210.40447611000127,54426.4065888
2023-01-19,10:43:46.000,19,11124258,-795,0,1674125025,12952.833130709994,210.3339848100004,54426.38562744001
2023-01-19,10:43:47.000,19,11124313,-795,0,1674125026,12952.698404509989,210.3833287200032,54426.28082064
2023-01-19,10:43:48.000,19,11124282,-795,0,1674125027,12952.610832479993,210.32693568000104,54426.24588504001
2023-01-19,10:43:49.000,19,11124293,-795,0,1674125028,12952.631041409993,210.34103393999976,54426.29479488001
2023-01-19,10:43:50.000,19,11124269,-795,0,1674125029,12952.577150929988,210.34103393999976,54426.301782
2023-01-19,10:43:51.000,19,11124289,-795,0,1674125030,12952.583887239998,210.3339848100004,54426.25985928
2023-01-19,10:43:52.000,19,11124297,-795,0,1674125031,12952.570414619993,210.34103393999976,54426.176013840006
2023-01-19,10:43:53.000,19,11124292,-795,0,1674125032,12952.583887239998,210.31988655000168,54426.14107824
2023-01-19,10:43:54.000,19,11124257,-795,0,1674125033,12952.570414619993,210.2705426399989,54426.09915552001
2023-01-19,10:43:55.000,19,11124273,-795,0,1674125034,12952.631041409993,210.20005133999803,54426.224923680005
2023-01-19,10:43:56.000,19,11124272,-795,0,1674125035,12952.583887239998,210.05906874000357,54426.224923680005
2023-01-19,10:43:57.000,19,11124253,-795,0,1674125036,12952.556941999988,209.9885774400027,54426.18998808
2023-01-19,10:43:58.000,19,11124239,-795,0,1674125037,12952.442424729998,209.94628265999927,54426.00133584001
2023-01-19,10:43:59.000,19,11124247,-795,0,1674125038,12952.341380079997,209.91103701000247,54426.05024568001
2023-01-19,10:44:00.000,19,11124277,-795,0,1674125039,12952.247071739992,209.8898896200044,54426.11312976
2023-01-19,10:44:01.000,19,11124264,-795,0,1674125040,12952.159499709996,209.84759484000097,54426.05024568001
2023-01-19,10:44:02.000,19,11124270,-795,0,1674125041,12951.9506741,209.8053000600048,54425.95941312001
2023-01-19,10:44:03.000,19,11124281,-795,0,1674125042,12951.876574689995,209.81234919000417,54425.89652904
2023-01-19,10:44:04.000,19,11124302,-795,0,1674125043,12951.91025624,209.73480876000394,54426.057232800005
2023-01-19,10:44:05.000,19,11124257,-795,0,1674125044,12951.76879373,209.6784157200018,54425.97338736
2023-01-19,10:44:06.000,19,11124256,-795,0,1674125045,12951.66774908,209.60792442000093,54425.94543888
2023-01-19,10:44:07.000,19,11124274,-795,0,1674125046,12951.485868709999,209.60087529000157,54425.71486392001
2023-01-19,10:44:08.000,19,11124234,-795,0,1674125047,12951.452187159994,209.56562964000477,54425.69390256001
2023-01-19,10:44:09.000,19,11124296,-795,0,1674125048,12951.398296679989,209.60792442000093,54425.63101848
2023-01-19,10:44:10.000,19,11124287,-795,0,1674125049,12951.324197269998,209.58677703000285,54425.5681344
2023-01-19,10:44:11.000,19,11124267,-795,0,1674125050,12951.236625240002,209.51628573000198,54425.47031472
2023-01-19,10:44:12.000,19,11124293,-795,0,1674125051,12951.250097859993,209.41759791000368,54425.42140488
2023-01-19,10:44:13.000,19,11124258,-795,0,1674125052,12951.209679999993,209.3823522599996,54425.45634048001
2023-01-19,10:44:14.000,19,11124164,-795,0,1674125053,12951.162525829997,209.27661531000194,54425.44236624
2023-01-19,10:44:15.000,19,11124251,-795,0,1674125054,12951.122107969997,209.21317314000044,54425.386469280005
2023-01-19,10:44:16.000,19,11124274,-795,0,1674125055,12951.021063319997,209.14268183999957,54425.24672688
2023-01-19,10:44:17.000,19,11124257,-795,0,1674125056,12950.953700220001,209.12858358000085,54425.15589432
2023-01-19,10:44:18.000,19,11124321,-795,0,1674125057,12950.940227599996,209.10743619000277,54425.20480416
2023-01-19,10:44:19.000,19,11124243,-795,0,1674125058,12950.926754979992,209.10743619000277,54425.148907200004
2023-01-19,10:44:20.000,19,11124291,-795,0,1674125059,12950.899809739996,209.12858358000085,54425.14192008001
2023-01-19,10:44:21.000,19,11124244,-795,0,1674125060,12950.866128189991,209.12858358000085,54425.099997360005
2023-01-19,10:44:22.000,19,11124248,-795,0,1674125061,12950.818974019996,209.21317314000044,54424.91833224
2023-01-19,10:44:23.000,19,11124198,-795,0,1674125062,12950.852655570001,209.26251705000323,54424.96724208
2023-01-19,10:44:24.000,19,11124294,-795,0,1674125063,12950.859391879996,209.29776270000002,54424.96724208
2023-01-19,10:44:25.000,19,11124314,-795,0,1674125064,12950.893073430001,209.34005748000345,54424.91833224
2023-01-19,10:44:26.000,19,11124278,-795,0,1674125065,12950.852655570001,209.32595922000473,54424.90435800001
2023-01-19,10:44:27.000,19,11124259,-795,0,1674125066,12950.70445674999,209.34005748000345,54424.548014880005
2023-01-19,10:44:28.000,19,11124284,-795,0,1674125067,12950.63035734,209.26956618000258,54424.70871864001
2023-01-19,10:44:29.000,19,11124283,-795,0,1674125068,12950.64382995999,209.25546792000387,54424.72269288
2023-01-19,10:44:30.000,19,11124225,-795,0,1674125069,12950.556257929995,209.22727139999915,54424.92531936001
2023-01-19,10:44:31.000,19,11124273,-795,0,1674125070,12950.435004349994,209.14973096999893,54424.72968
2023-01-19,10:44:32.000,19,11124273,-795,0,1674125071,12950.34069600999,209.0228466300032,54424.56897624001
2023-01-19,10:44:33.000,19,11124266,-795,0,1674125072,12950.327223389999,208.95940446000168,54424.52705352
2023-01-19,10:44:34.000,19,11124340,-795,0,1674125073,12950.259860289989,208.90301141999953,54424.63186032
2023-01-19,10:44:35.000,19,11124305,-795,0,1674125074,12950.212706119994,208.8889131600008,54424.60391184
2023-01-19,10:44:36.000,19,11124273,-795,0,1674125075,12950.118397779988,208.89596229000017,54424.44320808001
2023-01-19,10:44:37.000,19,11124292,-795,0,1674125076,12950.077979919988,208.86071664000337,54424.26853008
2023-01-19,10:44:38.000,19,11124185,-795,0,1674125077,12950.111661469993,208.85366751000402,54424.40128536001
2023-01-19,10:44:39.000,19,11124276,-795,0,1674125078,12950.064507299998,208.9100605499989,54424.19865888
2023-01-19,10:44:40.000,19,11124291,-795,0,1674125079,12950.010616819993,208.91710967999825,54424.1707104
2023-01-19,10:44:41.000,19,11124301,-795,0,1674125080,12949.943253719997,208.86776577000273,54424.06590360001
2023-01-19,10:44:42.000,19,11124271,-795,0,1674125081,12949.848945379992,208.79727447000187,54424.00301952
2023-01-19,10:44:43.000,19,11124291,-795,0,1674125082,12949.828736449992,208.76907795000443,54423.96808392001
2023-01-19,10:44:44.000,19,11124273,-795,0,1674125083,12949.862417999997,208.6633409999995,54423.996032400006
2023-01-19,10:44:45.000,19,11124271,-795,0,1674125084,12949.869154309992,208.67039012999885,54423.96808392001
2023-01-19,10:44:46.000,19,11124269,-795,0,1674125085,12949.815263830002,208.6421936100014,54423.926161200005
2023-01-19,10:44:47.000,19,11124284,-795,0,1674125086,12949.673801320001,208.6774392599982,54423.68161200001
2023-01-19,10:44:48.000,19,11124269,-795,0,1674125087,12949.694010250001,208.65629187000013,54423.73052184001
2023-01-19,10:44:49.000,19,11124265,-795,0,1674125088,12949.673801320001,208.73383230000036,54423.61174080001
2023-01-19,10:44:50.000,19,11124269,-795,0,1674125089,12949.734428110001,208.71268491000228,54423.70257336001
2023-01-19,10:44:51.000,19,11124284,-795,0,1674125090,12949.720955489996,208.68448839000484,54423.61174080001
2023-01-19,10:44:52.000,19,11124301,-795,0,1674125091,12949.754637040001,208.55760405000183,54423.52789536
2023-01-19,10:44:53.000,19,11124315,-795,0,1674125092,12949.855681690002,208.5153092699984,54423.6466764
2023-01-19,10:44:54.000,19,11124174,-795,0,1674125093,12949.902835859997,208.4448179700048,54423.60475368001
2023-01-19,10:44:55.000,19,11124282,-795,0,1674125094,12949.862417999997,208.50121100999968,54423.506934
2023-01-19,10:44:56.000,19,11124275,-795,0,1674125095,12949.774845970001,208.4448179700048,54423.35321736
2023-01-19,10:44:57.000,19,11124303,-795,0,1674125096,12949.747900729992,208.4800636200016,54423.31129464
2023-01-19,10:44:58.000,19,11124261,-795,0,1674125097,12949.754637040001,208.53645666000375,54423.38815296
2023-01-19,10:44:59.000,19,11124311,-795,0,1674125098,12949.768109659992,208.6633409999995,54423.38116584
2023-01-19,10:45:00.000,19,11124272,-795,0,1674125099,12949.808527519992,208.73383230000036,54423.52789536
2023-01-19,10:45:01.000,19,11124312,-795,0,1674125100,12949.815263830002,208.80432360000123,54423.38116584
2023-01-19,10:45:02.000,19,11124253,-795,0,1674125101,12949.848945379992,208.81842185999994,54423.16456512
2023-01-19,10:45:03.000,19,11124215,-795,0,1674125102,12949.882626929997,208.89596229000017,54423.1925136
2023-01-19,10:45:04.000,19,11124270,-795,0,1674125103,12949.990407889993,208.88186403000145,54423.17853936001
2023-01-19,10:45:05.000,19,11124301,-795,0,1674125104,12950.017353130002,208.86776577000273,54423.18552648
2023-01-19,10:45:06.000,19,11124234,-795,0,1674125105,12949.943253719997,208.80432360000123,54423.03180984001
2023-01-19,10:45:07.000,19,11124283,-795,0,1674125106,12949.997144200002,208.8254709899993,54423.07373256
2023-01-19,10:45:08.000,19,11124311,-795,0,1674125107,12950.077979919988,208.83956924999802,54423.14360376
2023-01-19,10:45:09.000,19,11124270,-795,0,1674125108,12950.057770990003,208.85366751000402,54423.157578000006
2023-01-19,10:45:10.000,19,11124289,-795,0,1674125109,12950.071243609993,208.8889131600008,54423.07373256
2023-01-19,10:45:11.000,19,11124277,-795,0,1674125110,12950.071243609993,208.8889131600008,54423.04578408
2023-01-19,10:45:12.000,19,11124304,-795,0,1674125111,12950.071243609993,208.8748149000021,54422.91302880001
2023-01-19,10:45:13.000,19,11124276,-795,0,1674125112,12950.077979919988,208.91710967999825,54422.83617048
2023-01-19,10:45:14.000,19,11124300,-795,0,1674125113,12950.003880509998,208.8889131600008,54422.6684796
2023-01-19,10:45:15.000,19,11124299,-795,0,1674125114,12950.125134089998,208.8748149000021,54422.89905456
2023-01-19,10:45:16.000,19,11124295,-795,0,1674125115,12950.192497189993,208.86776577000273,54422.940977280006
2023-01-19,10:45:17.000,19,11124307,-795,0,1674125116,12950.125134089998,208.76907795000443,54422.822196240006
2023-01-19,10:45:18.000,19,11124246,-795,0,1674125117,12950.084716229998,208.68448839000484,54422.801234880004
2023-01-19,10:45:19.000,19,11124291,-795,0,1674125118,12950.010616819993,208.71268491000228,54422.73136368
2023-01-19,10:45:20.000,19,11124277,-795,0,1674125119,12950.017353130002,208.60694796000462,54422.69642808001
2023-01-19,10:45:21.000,19,11124311,-795,0,1674125120,12950.030825749993,208.62104622000334,54422.62655688001
2023-01-19,10:45:22.000,19,11124309,-795,0,1674125121,12950.024089439998,208.59989882999798,54422.52873720001
2023-01-19,10:45:23.000,19,11124301,-795,0,1674125122,12950.057770990003,208.5787514399999,54422.5636728
2023-01-19,10:45:24.000,19,11124331,-795,0,1674125123,12950.232915049994,208.55760405000183,54422.654505360006
2023-01-19,10:45:25.000,19,11124259,-795,0,1674125124,12950.347432319999,208.5787514399999,54422.584634160004
2023-01-19,10:45:26.000,19,11124298,-795,0,1674125125,12950.354168629994,208.50826013999904,54422.54271144
2023-01-19,10:45:27.000,19,11124276,-795,0,1674125126,12950.280069219989,208.49416188000032,54422.38200768
2023-01-19,10:45:28.000,19,11124290,-795,0,1674125127,12950.226178739998,208.5153092699984,54422.38200768
2023-01-19,10:45:29.000,19,11124249,-795,0,1674125128,12950.253123979994,208.5153092699984,54422.20732968
2023-01-19,10:45:30.000,19,11124302,-795,0,1674125129,12950.347432319999,208.5294075300044,54422.45886600001
2023-01-19,10:45:31.000,19,11124324,-795,0,1674125130,12950.394586489994,208.5435057900031,54422.38899480001
2023-01-19,10:45:32.000,19,11124284,-795,0,1674125131,12950.536048999995,208.55760405000183,54422.36104632001
2023-01-19,10:45:33.000,19,11124266,-795,0,1674125132,12950.65056627,208.59284969999862,54422.40296904
2023-01-19,10:45:34.000,19,11124278,-795,0,1674125133,12950.805501399991,208.59989882999798,54422.465853120004
2023-01-19,10:45:35.000,19,11124305,-795,0,1674125134,12950.906546049991,208.59284969999862,54422.52175008
2023-01-19,10:45:36.000,19,11124314,-795,0,1674125135,12950.987381769992,208.59284969999862,54422.465853120004
2023-01-19,10:45:37.000,19,11124250,-795,0,1674125136,12950.967172839992,208.61399709000398,54422.32611072
2023-01-19,10:45:38.000,19,11124239,-795,0,1674125137,12950.994118080001,208.65629187000013,54422.270213760006
2023-01-19,10:45:39.000,19,11124269,-795,0,1674125138,12951.108635349992,208.68448839000484,54422.47284024
2023-01-19,10:45:40.000,19,11124300,-795,0,1674125139,12951.149053209992,208.62104622000334,54422.55668568001
2023-01-19,10:45:41.000,19,11124289,-795,0,1674125140,12951.189471069993,208.65629187000013,54422.54271144
2023-01-19,10:45:42.000,19,11124274,-795,0,1674125141,12951.175998450002,208.62104622000334,54422.284188
2023-01-19,10:45:43.000,19,11124310,-795,0,1674125142,12951.337669889988,208.58580056999926,54422.43091752001
2023-01-19,10:45:44.000,19,11124302,-795,0,1674125143,12951.566704429999,208.5294075300044,54422.47982736001
2023-01-19,10:45:45.000,19,11124279,-795,0,1674125144,12951.815947899995,208.52235839999776,54422.61956976
2023-01-19,10:45:46.000,19,11124297,-795,0,1674125145,12951.916992549995,208.5153092699984,54422.54969856
2023-01-19,10:45:47.000,19,11124266,-795,0,1674125146,12952.01130089,208.49416188000032,54422.57764704001
2023-01-19,10:45:48.000,19,11124260,-795,0,1674125147,12952.071927680001,208.50826013999904,54422.3540592
2023-01-19,10:45:49.000,19,11124289,-795,0,1674125148,12952.213390190002,208.53645666000375,54422.66149248
2023-01-19,10:45:50.000,19,11124266,-795,0,1674125149,12952.287489599992,208.5294075300044,54422.71040232
2023-01-19,10:45:51.000,19,11124263,-795,0,1674125150,12952.294225910002,208.50826013999904,54422.72437656001
2023-01-19,10:45:52.000,19,11124320,-795,0,1674125151,12952.260544359997,208.5294075300044,54422.62655688001
2023-01-19,10:45:53.000,19,11124262,-795,0,1674125152,12952.307698529992,208.52235839999776,54422.57764704001
2023-01-19,10:45:54.000,19,11124253,-795,0,1674125153,12952.402006869997,208.50121100999968,54422.6684796
2023-01-19,10:45:55.000,19,11124272,-795,0,1674125154,12952.597359859989,208.4166214500001,54422.88508032
2023-01-19,10:45:56.000,19,11124321,-755,0,1674125155,12952.684931889999,208.38842493000266,54422.85713184
2023-01-19,10:45:57.000,19,11124317,-795,0,1674125156,12952.75903129999,208.38842493000266,54422.920015920005
2023-01-19,10:45:58.000,19,11124276,-795,0,1674125157,12952.772503919994,208.36727754000458,54422.752325040005
2023-01-19,10:45:59.000,19,11124214,-795,0,1674125158,12952.79944915999,208.40252319000138,54422.8780932
2023-01-19,10:46:00.000,19,11124305,-795,0,1674125159,12952.75903129999,208.4166214500001,54422.85014472
2023-01-19,10:46:01.000,19,11124268,-795,0,1674125160,12952.772503919994,208.40957232000073,54422.801234880004
2023-01-19,10:46:02.000,19,11124321,-795,0,1674125161,12952.785976539999,208.43776883999817,54422.808222
2023-01-19,10:46:03.000,19,11124251,-795,0,1674125162,12952.792712849994,208.42367057999945,54422.86411896001
2023-01-19,10:46:04.000,19,11124265,-795,0,1674125163,12952.92743905,208.4166214500001,54422.91302880001
2023-01-19,10:46:05.000,19,11124289,-795,0,1674125164,12952.913966429995,208.4800636200016,54422.82918336
2023-01-19,10:46:06.000,19,11124237,-795,0,1674125165,12953.04869263,208.40252319000138,54422.968925760004
2023-01-19,10:46:07.000,19,11124282,-795,0,1674125166,12953.10931942,208.36727754000458,54422.99687424
2023-01-19,10:46:08.000,19,11124284,-795,0,1674125167,12953.19015514,208.3179336300018,54423.00386136
2023-01-19,10:46:09.000,19,11124316,-795,0,1674125168,12953.244045619991,208.32498276000115,54422.90604168
2023-01-19,10:46:10.000,19,11124273,-795,0,1674125169,12953.358562889996,208.35317927999859,54422.97591288
2023-01-19,10:46:11.000,19,11124261,-795,0,1674125170,12953.331617650001,208.32498276000115,54422.96193864001
2023-01-19,10:46:12.000,19,11124293,-795,0,1674125171,12953.385508129992,208.33908101999987,54422.99687424
2023-01-19,10:46:13.000,19,11124326,-795,0,1674125172,12953.419189679997,208.26154058999964,54423.11565528
2023-01-19,10:46:14.000,19,11124266,-795,0,1674125173,12953.392244440001,208.2333440700022,54423.108668160006
2023-01-19,10:46:15.000,19,11124280,-795,0,1674125174,12953.318145029996,208.19809841999813,54423.02482272
2023-01-19,10:46:16.000,19,11124290,-795,0,1674125175,12953.237309309996,208.1205579899979,54422.84315760001
2023-01-19,10:46:17.000,19,11124307,-795,0,1674125176,12953.196891449996,208.05006669000431,54422.89206744001
2023-01-19,10:46:18.000,19,11124312,-795,0,1674125177,12953.12952835,208.05711582000367,54422.871106080005
2023-01-19,10:46:19.000,19,11124256,-795,0,1674125178,12953.21036407,208.02891929999896,54423.08071968001
2023-01-19,10:46:20.000,19,11124279,-795,0,1674125179,12953.223836689991,208.03596842999832,54423.02482272
2023-01-19,10:46:21.000,19,11124280,-795,0,1674125180,12953.257518239996,208.05711582000367,54423.01084848001
2023-01-19,10:46:22.000,19,11124311,-795,0,1674125181,12953.297936099996,208.03596842999832,54422.808222
2023-01-19,10:46:23.000,19,11124244,-795,0,1674125182,12953.331617650001,208.03596842999832,54422.89905456
2023-01-19,10:46:24.000,19,11124242,-795,0,1674125183,12953.230573,208.02891929999896,54422.89905456
2023-01-19,10:46:25.000,19,11124259,-795,0,1674125184,12953.311408720001,207.95137886999873,54422.90604168
2023-01-19,10:46:26.000,19,11124222,-795,0,1674125185,12953.244045619991,207.90908409000258,54422.871106080005
2023-01-19,10:46:27.000,19,11124277,-795,0,1674125186,12953.297936099996,207.8879367000045,54422.89206744001
2023-01-19,10:46:28.000,19,11124276,-795,0,1674125187,12953.331617650001,207.8385927900017,54423.05975832001
2023-01-19,10:46:29.000,19,11124290,-795,0,1674125188,12953.311408720001,207.78219974999956,54422.99687424
2023-01-19,10:46:30.000,19,11124263,-795,0,1674125189,12953.331617650001,207.74695410000277,54422.703415200005
2023-01-19,10:46:31.000,19,11124286,-795,0,1674125190,12953.432662300002,207.81039627000428,54422.940977280006
2023-01-19,10:46:32.000,19,11124300,-795,0,1674125191,12953.439398609997,207.81039627000428,54422.801234880004
2023-01-19,10:46:33.000,19,11124260,-795,0,1674125192,12953.506761709992,207.74695410000277,54422.822196240006
2023-01-19,10:46:34.000,19,11124240,-795,0,1674125193,12953.628015289993,207.79629800999828,54422.9479644
2023-01-19,10:46:35.000,19,11124290,-795,0,1674125194,12953.702114699998,207.70465931999934,54422.98290000001
2023-01-19,10:46:36.000,19,11124250,-795,0,1674125195,12953.789686729993,207.7399049700034,54423.0527712
2023-01-19,10:46:37.000,19,11124271,-795,0,1674125196,12953.863786139998,207.73285584000405,54422.99687424
2023-01-19,10:46:38.000,19,11124235,-795,0,1674125197,12953.782950419998,207.68351193000126,54422.79424776001
2023-01-19,10:46:39.000,19,11124238,-795,0,1674125198,12953.917676619989,207.6764628000019,54422.76629928001
2023-01-19,10:46:40.000,19,11124271,-795,0,1674125199,12953.897467689989,207.73285584000405,54422.871106080005
2023-01-19,10:46:41.000,19,11124326,-795,0,1674125200,12953.863786139998,207.74695410000277,54422.89206744001
2023-01-19,10:46:42.000,19,11124292,-795,0,1674125201,12953.769477799993,207.80334713999764,54422.79424776001
2023-01-19,10:46:43.000,19,11124298,-795,0,1674125202,12953.722323629998,207.81744540000363,54422.822196240006
2023-01-19,10:46:44.000,19,11124290,-795,0,1674125203,12953.809895659993,207.79629800999828,54422.9479644
2023-01-19,10:46:45.000,19,11124291,-795,0,1674125204,12953.776214109988,207.78219974999956,54422.93399016001
2023-01-19,10:46:46.000,19,11124259,-795,0,1674125205,12953.749268869993,207.7258067100047,54422.90604168
2023-01-19,10:46:47.000,19,11124291,-795,0,1674125206,12953.654960530002,207.64826628000446,54422.68245384
2023-01-19,10:46:48.000,19,11124219,-795,0,1674125207,12953.702114699998,207.55662758999824,54422.703415200005
2023-01-19,10:46:49.000,19,11124307,-795,0,1674125208,12953.621278979997,207.50023455000337,54422.64053112
2023-01-19,10:46:50.000,19,11124270,-795,0,1674125209,12953.668433149993,207.45793976999994,54422.752325040005
2023-01-19,10:46:51.000,19,11124336,-795,0,1674125210,12953.648224219993,207.4015467299978,54422.654505360006
2023-01-19,10:46:52.000,19,11124257,-795,0,1674125211,12953.634751600002,207.41564499000378,54422.67546672001
2023-01-19,10:46:53.000,19,11124312,-795,0,1674125212,12953.742532559998,207.4015467299978,54422.75931216
2023-01-19,10:46:54.000,19,11124237,-795,0,1674125213,12953.708851009993,207.39449759999843,54422.64053112
2023-01-19,10:46:55.000,19,11124259,-795,0,1674125214,12953.702114699998,207.37335021000035,54422.584634160004
2023-01-19,10:46:56.000,19,11124292,-795,0,1674125215,12953.675169460003,207.30990803999885,54422.4239304
2023-01-19,10:46:57.000,19,11124275,-795,0,1674125216,12953.715587319988,207.29580978000013,54422.38899480001
2023-01-19,10:46:58.000,19,11124302,-795,0,1674125217,12953.621278979997,207.2182693499999,54422.368033440005
2023-01-19,10:46:59.000,19,11124268,-795,0,1674125218,12953.681905769998,207.20417109000118,54422.57065992
2023-01-19,10:47:00.000,19,11124299,-795,0,1674125219,12953.594333740002,207.19712196000182,54422.47284024
2023-01-19,10:47:01.000,19,11124286,-795,0,1674125220,12953.580861119997,207.19007283000246,54422.535724320005
2023-01-19,10:47:02.000,19,11124235,-795,0,1674125221,12953.560652189997,207.23941673999798,54422.33309784
2023-01-19,10:47:03.000,19,11124194,-795,0,1674125222,12953.621278979997,207.2182693499999,54422.36104632001
2023-01-19,10:47:04.000,19,11124261,-795,0,1674125223,12953.654960530002,207.22531847999926,54422.47982736001
2023-01-19,10:47:05.000,19,11124224,-795,0,1674125224,12953.688642079993,207.2182693499999,54422.45187888
2023-01-19,10:47:06.000,19,11124260,-795,0,1674125225,12953.607806359993,207.19007283000246,54422.32611072
2023-01-19,10:47:07.000,19,11124334,-795,0,1674125226,12953.634751600002,207.1689254400044,54422.4239304
2023-01-19,10:47:08.000,19,11124298,-795,0,1674125227,12953.681905769998,207.11253240000224,54422.465853120004
2023-01-19,10:47:09.000,19,11124287,-795,0,1674125228,12953.688642079993,207.034991970002,54422.52175008
2023-01-19,10:47:10.000,19,11124211,-795,0,1674125229,12953.661696839998,206.95040241000243,54422.44489176
2023-01-19,10:47:11.000,19,11124289,-795,0,1674125230,12953.621278979997,206.90105849999964,54422.38200768
2023-01-19,10:47:12.000,19,11124325,-795,0,1674125231,12953.553915880002,206.85876372000348,54422.200342560005
2023-01-19,10:47:13.000,19,11124283,-795,0,1674125232,12953.567388499992,206.85876372000348,54422.16540696
2023-01-19,10:47:14.000,19,11124259,-795,0,1674125233,12953.641487909998,206.85876372000348,54422.4239304
2023-01-19,10:47:15.000,19,11124298,-795,0,1674125234,12953.654960530002,206.85876372000348,54422.465853120004
2023-01-19,10:47:16.000,19,11124291,-795,0,1674125235,12953.594333740002,206.9222058899977,54422.38200768
2023-01-19,10:47:17.000,19,11124254,-795,0,1674125236,12953.547179569992,206.92925502000435,54422.34707208
2023-01-19,10:47:18.000,19,11124252,-795,0,1674125237,12953.520234329997,206.92925502000435,54422.416943280004
2023-01-19,10:47:19.000,19,11124315,-795,0,1674125238,12953.419189679997,206.9363041500037,54422.34008496001
2023-01-19,10:47:20.000,19,11124287,-795,0,1674125239,12953.304672409991,206.9222058899977,54422.36104632001
2023-01-19,10:47:21.000,19,11124319,-795,0,1674125240,12953.27099086,206.9222058899977,54422.36104632001
2023-01-19,10:47:22.000,19,11124261,-795,0,1674125241,12953.136264659996,206.908107629999,54422.24226528001
2023-01-19,10:47:23.000,19,11124278,-795,0,1674125242,12953.176682519996,206.87991111000156,54422.25623952
2023-01-19,10:47:24.000,19,11124284,-795,0,1674125243,12953.203627759991,206.95040241000243,54422.37502056
2023-01-19,10:47:25.000,19,11124312,-795,0,1674125244,12953.277727169996,206.95040241000243,54422.39598192
2023-01-19,10:47:26.000,19,11124212,-795,0,1674125245,12953.304672409991,206.9715498000005,54422.3540592
2023-01-19,10:47:27.000,19,11124301,-795,0,1674125246,12953.25078193,206.9363041500037,54422.20732968
2023-01-19,10:47:28.000,19,11124214,-795,0,1674125247,12953.264254549991,206.92925502000435,54422.31213648001
2023-01-19,10:47:29.000,19,11124257,-795,0,1674125248,12953.244045619991,206.908107629999,54422.249252400004
2023-01-19,10:47:30.000,19,11124281,-795,0,1674125249,12953.291199790001,206.88696024000092,54422.34707208
2023-01-19,10:47:31.000,19,11124299,-795,0,1674125250,12953.156473589996,206.88696024000092,54422.19335544001
2023-01-19,10:47:32.000,19,11124320,-795,0,1674125251,12953.217100379996,206.85171459000412,54422.319123600006
2023-01-19,10:47:33.000,19,11124269,-795,0,1674125252,12953.365299199992,206.7882724200026,54422.38200768
2023-01-19,10:47:34.000,19,11124234,-795,0,1674125253,12953.304672409991,206.81646894000005,54422.38200768
2023-01-19,10:47:35.000,19,11124240,-795,0,1674125254,12953.257518239996,206.83056719999877,54422.23527816
2023-01-19,10:47:36.000,19,11124252,-795,0,1674125255,12953.25078193,206.83761632999813,54422.32611072
2023-01-19,10:47:37.000,19,11124339,-795,0,1674125256,12953.196891449996,206.85171459000412,54422.16540696
2023-01-19,10:47:38.000,19,11124309,-795,0,1674125257,12953.08237417999,206.8094198100007,54422.1793812
2023-01-19,10:47:39.000,19,11124315,-795,0,1674125258,12952.98132952999,206.81646894000005,54422.19335544001
2023-01-19,10:47:40.000,19,11124294,-795,0,1674125259,12952.94091166999,206.8094198100007,54422.27720088
2023-01-19,10:47:41.000,19,11124258,-795,0,1674125260,12952.893757499995,206.7882724200026,54422.270213760006
2023-01-19,10:47:42.000,19,11124238,-795,0,1674125261,12952.765767609999,206.75302676999854,54422.06758728
2023-01-19,10:47:43.000,19,11124270,-795,0,1674125262,12952.705140819999,206.75302676999854,54422.14444560001
2023-01-19,10:47:44.000,19,11124262,-795,0,1674125263,12952.604096169998,206.70368286000303,54422.13745848
2023-01-19,10:47:45.000,19,11124246,-795,0,1674125264,12952.509787829993,206.70368286000303,54422.11649712
2023-01-19,10:47:46.000,19,11124275,-795,0,1674125265,12952.348116389992,206.68253546999767,54421.94181912
2023-01-19,10:47:47.000,19,11124294,-795,0,1674125266,12952.307698529992,206.65433895000024,54421.99072896
2023-01-19,10:47:48.000,19,11124274,-795,0,1674125267,12952.199917569997,206.5979459099981,54421.94181912
2023-01-19,10:47:49.000,19,11124286,-795,0,1674125268,12952.220126499997,206.5979459099981,54422.01867744
2023-01-19,10:47:50.000,19,11124244,-795,0,1674125269,12952.166236019992,206.58384764999937,54421.94181912
2023-01-19,10:47:51.000,19,11124281,-795,0,1674125270,12952.119081849996,206.5274546100045,54421.92784488001
2023-01-19,10:47:52.000,19,11124329,-795,0,1674125271,12952.03150982,206.49925808999978,54421.76015400001
2023-01-19,10:47:53.000,19,11124262,-795,0,1674125272,12952.038246129996,206.42171765999956,54421.67630856
2023-01-19,10:47:54.000,19,11124264,-795,0,1674125273,12952.05171875,206.40057027000148,54421.8300252
2023-01-19,10:47:55.000,19,11124295,-795,0,1674125274,12952.112345540001,206.3300789700006,54421.78810248001
2023-01-19,10:47:56.000,19,11124325,-795,0,1674125275,12952.018037199996,206.3159807100019,54421.75316688
2023-01-19,10:47:57.000,19,11124261,-795,0,1674125276,12952.024773509991,206.25958766999975,54421.60643736
2023-01-19,10:47:58.000,19,11124274,-795,0,1674125277,12952.05171875,206.27368592999846,54421.71823128001
2023-01-19,10:47:59.000,19,11124316,-795,0,1674125278,12951.99109196,206.2525385400004,54421.585476
2023-01-19,10:48:00.000,19,11124291,-795,0,1674125279,12951.997828269996,206.28073505999782,54421.599450240006
2023-01-19,10:48:01.000,19,11124276,-795,0,1674125280,12951.92372885999,206.28778419000446,54421.53656616
2023-01-19,10:48:02.000,19,11124293,-795,0,1674125281,12951.78226634999,206.25958766999975,54421.42477224001
2023-01-19,10:48:03.000,19,11124265,-795,0,1674125282,12951.78900266,206.21024376000423,54421.39682376
2023-01-19,10:48:04.000,19,11124282,-795,0,1674125283,12951.84289313999,206.16089985000144,54421.50163056001
2023-01-19,10:48:05.000,19,11124257,-795,0,1674125284,12951.86983838,206.118605069998,54421.459707840004
2023-01-19,10:48:06.000,19,11124219,-795,0,1674125285,12951.856365759995,206.04811377000442,54421.39682376
2023-01-19,10:48:07.000,19,11124282,-795,0,1674125286,12951.78900266,205.94237681999948,54421.20817152
2023-01-19,10:48:08.000,19,11124216,-795,0,1674125287,12951.7485848,205.90008204000333,54421.23612000001
2023-01-19,10:48:09.000,19,11124259,-795,0,1674125288,12951.755321109995,205.8225416100031,54421.264068480006
2023-01-19,10:48:10.000,19,11124316,-795,0,1674125289,12951.68122169999,205.78729595999903,54421.292016960004
2023-01-19,10:48:11.000,19,11124292,-795,0,1674125290,12951.593649669994,205.78024682999967,54421.16624880001
2023-01-19,10:48:12.000,19,11124311,-795,0,1674125291,12951.512813949994,205.74500118000287,54421.22214576
2023-01-19,10:48:13.000,19,11124297,-795,0,1674125292,12951.465659779999,205.66746075000265,54421.20817152
2023-01-19,10:48:14.000,19,11124265,-795,0,1674125293,12951.472396089994,205.64631336000457,54421.124326080004
2023-01-19,10:48:15.000,19,11124298,-795,0,1674125294,12951.499341329989,205.6110677100005,54420.99855792001
2023-01-19,10:48:16.000,19,11124297,-795,0,1674125295,12951.472396089994,205.5617237999977,54421.026506400005
2023-01-19,10:48:17.000,19,11124267,-795,0,1674125296,12951.492605019994,205.48418337000476,54420.84484128
2023-01-19,10:48:18.000,19,11124285,-795,0,1674125297,12951.425241919998,205.3995938099979,54420.76798296
2023-01-19,10:48:19.000,19,11124266,-795,0,1674125298,12951.499341329989,205.37139729000046,54420.93567384
2023-01-19,10:48:20.000,19,11124282,-795,0,1674125299,12951.512813949994,205.38549554999918,54420.94964808001
2023-01-19,10:48:21.000,19,11124291,-795,0,1674125300,12951.465659779999,205.37844641999982,54420.86580264
2023-01-19,10:48:22.000,19,11124245,-795,0,1674125301,12951.398296679989,205.34320077000302,54420.642214800006
2023-01-19,10:48:23.000,19,11124202,-795,0,1674125302,12951.431978229994,205.3643481600011,54420.8168928
2023-01-19,10:48:24.000,19,11124284,-795,0,1674125303,12951.418505609989,205.33615164000366,54420.72606024
2023-01-19,10:48:25.000,19,11124307,-795,0,1674125304,12951.458923469989,205.3150042499983,54420.71907312
2023-01-19,10:48:26.000,19,11124280,-795,0,1674125305,12951.330933579993,205.2656603400028,54420.62824056
2023-01-19,10:48:27.000,19,11124270,-795,0,1674125306,12951.472396089994,205.21631643,54420.56535648001
2023-01-19,10:48:28.000,19,11124281,-795,0,1674125307,12951.55996811999,205.1528742599985,54420.72606024
2023-01-19,10:48:29.000,19,11124299,-795,0,1674125308,12951.62059490999,205.12467774000106,54420.691124640005
2023-01-19,10:48:30.000,19,11124269,-795,0,1674125309,12951.566704429999,205.13172687000042,54420.70509888
2023-01-19,10:48:31.000,19,11124315,-795,0,1674125310,12951.613858599994,205.0682846999989,54420.61426632001
2023-01-19,10:48:32.000,19,11124272,-795,0,1674125311,12951.485868709999,205.0823829600049,54420.43958832
2023-01-19,10:48:33.000,19,11124292,-795,0,1674125312,12951.573440739994,205.13172687000042,54420.41862696001
2023-01-19,10:48:34.000,19,11124299,-795,0,1674125313,12951.654276459994,205.19516904000193,54420.61426632001
2023-01-19,10:48:35.000,19,11124280,-795,0,1674125314,12951.714903249995,205.2022181700013,54420.64920192
2023-01-19,10:48:36.000,19,11124259,-795,0,1674125315,12951.68795801,205.21631643,54420.621253440004
2023-01-19,10:48:37.000,19,11124252,-795,0,1674125316,12951.70143062999,205.21631643,54420.537408
2023-01-19,10:48:38.000,19,11124251,-795,0,1674125317,12951.74184848999,205.2022181700013,54420.6771504
2023-01-19,10:48:39.000,19,11124293,-795,0,1674125318,12951.74184848999,205.19516904000193,54420.58631784001
2023-01-19,10:48:40.000,19,11124285,-795,0,1674125319,12951.70143062999,205.15992338999786,54420.57933072
2023-01-19,10:48:41.000,19,11124276,-795,0,1674125320,12951.70816694,205.1528742599985,54420.523433760005
2023-01-19,10:48:42.000,19,11124278,-795,0,1674125321,12951.64754015,205.08943209000427,54420.43958832
2023-01-19,10:48:43.000,19,11124280,-795,0,1674125322,12951.64754015,205.07533382999827,54420.51644664001
2023-01-19,10:48:44.000,19,11124264,-795,0,1674125323,12951.74184848999,205.06123556999955,54420.621253440004
2023-01-19,10:48:45.000,19,11124266,-795,0,1674125324,12951.74184848999,205.0823829600049,54420.60029208
2023-01-19,10:48:46.000,19,11124267,-795,0,1674125325,12951.70816694,205.0682846999989,54420.57933072
2023-01-19,10:48:47.000,19,11124288,-795,0,1674125326,12951.593649669994,205.0541864400002,54420.37670424001
2023-01-19,10:48:48.000,19,11124261,-795,0,1674125327,12951.546495499999,205.06123556999955,54420.46753680001
2023-01-19,10:48:49.000,19,11124267,-795,0,1674125328,12951.533022879994,205.0541864400002,54420.50945952
2023-01-19,10:48:50.000,19,11124257,-795,0,1674125329,12951.506077639999,205.02598992000276,54420.53042088
2023-01-19,10:48:51.000,19,11124268,-795,0,1674125330,12951.593649669994,204.9907442699987,54420.56535648001
2023-01-19,10:48:52.000,19,11124269,-795,0,1674125331,12951.64080383999,204.97664600999997,54420.46753680001
2023-01-19,10:48:53.000,19,11124300,-795,0,1674125332,12951.66101276999,204.9061547099991,54420.41163984
2023-01-19,10:48:54.000,19,11124277,-795,0,1674125333,12951.76205741999,204.9061547099991,54420.5024724
2023-01-19,10:48:55.000,19,11124272,-795,0,1674125334,12951.74184848999,204.87795819000166,54420.4326012
2023-01-19,10:48:56.000,19,11124306,-795,0,1674125335,12951.84962945,204.83566340999823,54420.474523920006
2023-01-19,10:48:57.000,19,11124294,-795,0,1674125336,12951.78226634999,204.91320383999846,54420.2229876
2023-01-19,10:48:58.000,19,11124287,-795,0,1674125337,12951.84289313999,204.94140036000317,54420.257923200006
2023-01-19,10:48:59.000,19,11124282,-795,0,1674125338,12951.856365759995,204.9695968800006,54420.37670424001
2023-01-19,10:49:00.000,19,11124267,-795,0,1674125339,12951.82268420999,204.98369513999933,54420.425614080006
2023-01-19,10:49:01.000,19,11124257,-795,0,1674125340,12951.80921159,204.9695968800006,54420.48849816
2023-01-19,10:49:02.000,19,11124292,-795,0,1674125341,12951.76879373,204.86385993000295,54420.453562560004
2023-01-19,10:49:03.000,19,11124242,-795,0,1674125342,12951.74184848999,204.8568108000036,54420.36971712
2023-01-19,10:49:04.000,19,11124263,-795,0,1674125343,12951.7485848,204.7440247199993,54420.32779440001
2023-01-19,10:49:05.000,19,11124284,-795,0,1674125344,12951.76879373,204.75107384999865,54420.404652720004
2023-01-19,10:49:06.000,19,11124270,-795,0,1674125345,12951.74184848999,204.73697558999993,54420.44657544001
2023-01-19,10:49:07.000,19,11124262,-795,0,1674125346,12951.60712229,204.67353341999842,54420.355742880005
2023-01-19,10:49:08.000,19,11124284,-795,0,1674125347,12951.573440739994,204.60304212000483,54420.36971712
2023-01-19,10:49:09.000,19,11124226,-795,0,1674125348,12951.62059490999,204.58189472999948,54420.48151104
2023-01-19,10:49:10.000,19,11124262,-795,0,1674125349,12951.62733122,204.55369821000204,54420.44657544001
2023-01-19,10:49:11.000,19,11124278,-795,0,1674125350,12951.64754015,204.48320691000117,54420.453562560004
2023-01-19,10:49:12.000,19,11124280,-795,0,1674125351,12951.66101276999,204.44796126000438,54420.257923200006
2023-01-19,10:49:13.000,19,11124304,-795,0,1674125352,12951.674485389995,204.41976473999966,54420.306833040006
2023-01-19,10:49:14.000,19,11124273,-795,0,1674125353,12951.68795801,204.3633717000048,54420.27189744
2023-01-19,10:49:15.000,19,11124276,-795,0,1674125354,12951.76205741999,204.39156822000223,54420.46054968
2023-01-19,10:49:16.000,19,11124305,-795,0,1674125355,12951.755321109995,204.3633717000048,54420.5024724
2023-01-19,10:49:17.000,19,11124300,-795,0,1674125356,12951.72163955999,204.38451909000287,54420.46753680001
2023-01-19,10:49:18.000,19,11124239,-795,0,1674125357,12951.60712229,204.38451909000287,54420.285871680004
2023-01-19,10:49:19.000,19,11124231,-795,0,1674125358,12951.613858599994,204.4127156100003,54420.29984592001
2023-01-19,10:49:20.000,19,11124261,-795,0,1674125359,12951.66774908,204.39156822000223,54420.39766560001
2023-01-19,10:49:21.000,19,11124319,-795,0,1674125360,12951.68122169999,204.39156822000223,54420.39067848
2023-01-19,10:49:22.000,19,11124285,-795,0,1674125361,12951.66101276999,204.3986173500016,54420.29984592001
2023-01-19,10:49:23.000,19,11124273,-795,0,1674125362,12951.66101276999,204.44091212999774,54420.31382016
2023-01-19,10:49:24.000,19,11124301,-795,0,1674125363,12951.694694319995,204.39156822000223,54420.44657544001
2023-01-19,10:49:25.000,19,11124309,-795,0,1674125364,12951.573440739994,204.42681386999902,54420.53042088
2023-01-19,10:49:26.000,19,11124267,-795,0,1674125365,12951.479132399989,204.43386299999838,54420.453562560004
2023-01-19,10:49:27.000,19,11124261,-795,0,1674125366,12951.344406199998,204.45501039000374,54420.18106488001
2023-01-19,10:49:28.000,19,11124236,-795,0,1674125367,12951.357878819988,204.43386299999838,54420.285871680004
2023-01-19,10:49:29.000,19,11124286,-795,0,1674125368,12951.317460959988,204.44796126000438,54420.285871680004
2023-01-19,10:49:30.000,19,11124316,-795,0,1674125369,12951.270306789993,204.42681386999902,54420.32779440001
2023-01-19,10:49:31.000,19,11124309,-795,0,1674125370,12951.189471069993,204.44091212999774,54420.22997472001
2023-01-19,10:49:32.000,19,11124244,-795,0,1674125371,12951.142316899997,204.4127156100003,54420.19503912
2023-01-19,10:49:33.000,19,11124265,-795,0,1674125372,12951.041272249997,204.3633717000048,54420.01337400001
2023-01-19,10:49:34.000,19,11124254,-795,0,1674125373,12951.095162730002,204.3492734399988,54420.25093608001
2023-01-19,10:49:35.000,19,11124271,-795,0,1674125374,12950.994118080001,204.33517518000008,54420.16709064
2023-01-19,10:49:36.000,19,11124288,-795,0,1674125375,12950.940227599996,204.29992953000328,54419.922541440006
2023-01-19,10:49:37.000,19,11124285,-795,0,1674125376,12950.859391879996,204.2646838799992,54419.922541440006
2023-01-19,10:49:38.000,19,11124266,-795,0,1674125377,12950.893073430001,204.22238910000306,54420.069270960004
2023-01-19,10:49:39.000,19,11124335,-795,0,1674125378,12950.940227599996,204.2153399700037,54420.05529672
2023-01-19,10:49:40.000,19,11124304,-795,0,1674125379,12950.960436529997,204.11665214999812,54419.971451280006
2023-01-19,10:49:41.000,19,11124286,-795,0,1674125380,12950.940227599996,204.05320998000388,54419.88760584
2023-01-19,10:49:42.000,19,11124247,-795,0,1674125381,12950.920018669996,204.0673082400026,54419.86664448
2023-01-19,10:49:43.000,19,11124284,-795,0,1674125382,12950.852655570001,204.04616085000453,54419.60812104001
2023-01-19,10:49:44.000,19,11124260,-795,0,1674125383,12950.818974019996,204.0038660700011,54419.65703088001
2023-01-19,10:49:45.000,19,11124302,-795,0,1674125384,12950.798765089996,203.98271868000302,54419.71991496
2023-01-19,10:49:46.000,19,11124252,-795,0,1674125385,12950.77181985,203.9545221599983,54419.62908240001
2023-01-19,10:49:47.000,19,11124236,-795,0,1674125386,12950.64382995999,203.9545221599983,54419.55921120001
2023-01-19,10:49:48.000,19,11124274,-795,0,1674125387,12950.63035734,203.9686204200043,54419.517288480005
2023-01-19,10:49:49.000,19,11124296,-795,0,1674125388,12950.70445674999,203.98271868000302,54419.65004376
2023-01-19,10:49:50.000,19,11124281,-795,0,1674125389,12950.72466567999,203.96157128999766,54419.54523696
2023-01-19,10:49:51.000,19,11124291,-795,0,1674125390,12950.697720439995,203.96157128999766,54419.41248168001
2023-01-19,10:49:52.000,19,11124257,-795,0,1674125391,12950.677511509995,203.98271868000302,54419.27273928001
2023-01-19,10:49:53.000,19,11124287,-795,0,1674125392,12950.61014841,203.93337477000023,54419.30767488
2023-01-19,10:49:54.000,19,11124288,-795,0,1674125393,12950.56973055,203.89812912000343,54419.32863624
2023-01-19,10:49:55.000,19,11124256,-795,0,1674125394,12950.515840069995,203.86993259999872,54419.349597600005
2023-01-19,10:49:56.000,19,11124242,-795,0,1674125395,12950.455213279994,203.82763782000256,54419.25876504
2023-01-19,10:49:57.000,19,11124274,-795,0,1674125396,12950.50236744999,203.79944129999785,54419.2098552
2023-01-19,10:49:58.000,19,11124268,-795,0,1674125397,12950.56973055,203.77829390999977,54419.16094536
2023-01-19,10:49:59.000,19,11124285,-795,0,1674125398,12950.58993948,203.77124478000042,54419.16793248
2023-01-19,10:50:00.000,19,11124256,-795,0,1674125399,12950.61014841,203.79944129999785,54419.02819008
2023-01-19,10:50:01.000,19,11124245,-795,0,1674125400,12950.64382995999,203.81353956000385,54419.03517720001
2023-01-19,10:50:02.000,19,11124277,-795,0,1674125401,12950.536048999995,203.8205886900032,54418.87447344
2023-01-19,10:50:03.000,19,11124255,-795,0,1674125402,12950.44174065999,203.84173608000128,54418.895434800004
2023-01-19,10:50:04.000,19,11124256,-795,0,1674125403,12950.54952162,203.91222738000215,54419.0002416
2023-01-19,10:50:05.000,19,11124249,-795,0,1674125404,12950.52257637999,203.91222738000215,54419.00722872001
2023-01-19,10:50:06.000,19,11124261,-795,0,1674125405,12950.58993948,203.89107999000407,54418.916396160006
2023-01-19,10:50:07.000,19,11124297,-795,0,1674125406,12950.63035734,203.89812912000343,54418.8604992
2023-01-19,10:50:08.000,19,11124276,-795,0,1674125407,12950.657302579995,203.89812912000343,54418.748705280006
2023-01-19,10:50:09.000,19,11124257,-795,0,1674125408,12950.63035734,203.86993259999872,54418.776653760004
2023-01-19,10:50:10.000,19,11124235,-795,0,1674125409,12950.64382995999,203.8840308600047,54418.81857648001
2023-01-19,10:50:11.000,19,11124293,-795,0,1674125410,12950.616884719995,203.84878521000064,54418.81857648001
2023-01-19,10:50:12.000,19,11124291,-795,0,1674125411,12950.58993948,203.79944129999785,54418.8604992
2023-01-19,10:50:13.000,19,11124291,-795,0,1674125412,12950.48889483,203.81353956000385,54418.74171816001
2023-01-19,10:50:14.000,19,11124281,-795,0,1674125413,12950.52257637999,203.77124478000042,54418.8604992
2023-01-19,10:50:15.000,19,11124287,-795,0,1674125414,12950.48215851999,203.77124478000042,54418.797615120006
2023-01-19,10:50:16.000,19,11124269,-795,0,1674125415,12950.455213279994,203.73599913000362,54418.71376968
2023-01-19,10:50:17.000,19,11124293,-795,0,1674125416,12950.44847697,203.74304826000298,54418.5460788
2023-01-19,10:50:18.000,19,11124317,-795,0,1674125417,12950.455213279994,203.71485173999827,54418.53210456001
2023-01-19,10:50:19.000,19,11124301,-795,0,1674125418,12950.58320316999,203.71485173999827,54418.64389848
2023-01-19,10:50:20.000,19,11124330,-795,0,1674125419,12950.56299423999,203.7078026099989,54418.66485984
2023-01-19,10:50:21.000,19,11124322,-795,0,1674125420,12950.576466859995,203.72895000000426,54418.678834080005
2023-01-19,10:50:22.000,19,11124291,-795,0,1674125421,12950.536048999995,203.76419565000106,54418.441272000004
2023-01-19,10:50:23.000,19,11124272,-795,0,1674125422,12950.60341209999,203.76419565000106,54418.53210456001
2023-01-19,10:50:24.000,19,11124294,-795,0,1674125423,12950.66403888999,203.8205886900032,54418.608962880004
2023-01-19,10:50:25.000,19,11124304,-795,0,1674125424,12950.60341209999,203.84173608000128,54418.67184696001
2023-01-19,10:50:26.000,19,11124299,-795,0,1674125425,12950.52931269,203.76419565000106,54418.46922048
2023-01-19,10:50:27.000,19,11124263,-795,0,1674125426,12950.46194958999,203.7923921699985,54418.560053040004
2023-01-19,10:50:28.000,19,11124269,-795,0,1674125427,12950.52931269,203.74304826000298,54418.63691136
2023-01-19,10:50:29.000,19,11124296,-795,0,1674125428,12950.56299423999,203.70075347999955,54418.51813032
2023-01-19,10:50:30.000,19,11124322,-795,0,1674125429,12950.56973055,203.6584587000034,54418.51813032
2023-01-19,10:50:31.000,19,11124291,-795,0,1674125430,12950.54952162,203.6584587000034,54418.52511744
2023-01-19,10:50:32.000,19,11124271,-795,0,1674125431,12950.52931269,203.66550783000275,54418.35043944
2023-01-19,10:50:33.000,19,11124294,-795,0,1674125432,12950.495631139995,203.58796740000253,54418.31550384001
2023-01-19,10:50:34.000,19,11124269,-795,0,1674125433,12950.394586489994,203.6091147900006,54418.26659400001
2023-01-19,10:50:35.000,19,11124254,-795,0,1674125434,12950.48215851999,203.5597708799978,54418.46922048
2023-01-19,10:50:36.000,19,11124288,-795,0,1674125435,12950.414795419994,203.53157436000038,54418.37838792
2023-01-19,10:50:37.000,19,11124262,-795,0,1674125436,12950.36090493999,203.46813218999887,54418.35043944
2023-01-19,10:50:38.000,19,11124273,-795,0,1674125437,12950.354168629994,203.46813218999887,54418.3015296
2023-01-19,10:50:39.000,19,11124254,-795,0,1674125438,12950.36090493999,203.43288654000207,54418.38537504001
2023-01-19,10:50:40.000,19,11124224,-795,0,1674125439,12950.40132279999,203.45403393000015,54418.35742656
2023-01-19,10:50:41.000,19,11124294,-795,0,1674125440,12950.42153172999,203.38354262999928,54418.30851672
2023-01-19,10:50:42.000,19,11124274,-795,0,1674125441,12950.347432319999,203.34124785000313,54418.14082584
2023-01-19,10:50:43.000,19,11124272,-795,0,1674125442,12950.394586489994,203.3482969800025,54418.21069704
2023-01-19,10:50:44.000,19,11124254,-795,0,1674125443,12950.536048999995,203.35534611000185,54418.36441368001
2023-01-19,10:50:45.000,19,11124283,-795,0,1674125444,12950.536048999995,203.3623952400012,54418.26659400001
2023-01-19,10:50:46.000,19,11124212,-795,0,1674125445,12950.56973055,203.32010045999778,54418.21069704
2023-01-19,10:50:47.000,19,11124299,-795,0,1674125446,12950.475422209995,203.24256003000482,54418.01505768
2023-01-19,10:50:48.000,19,11124268,-795,0,1674125447,12950.48215851999,203.17911786000332,54418.091916
2023-01-19,10:50:49.000,19,11124267,-795,0,1674125448,12950.50236744999,203.12977395000053,54418.16877432001
2023-01-19,10:50:50.000,19,11124297,-795,0,1674125449,12950.48215851999,203.08043003999774,54418.1617872
2023-01-19,10:50:51.000,19,11124308,-795,0,1674125450,12950.44847697,202.9887913499988,54418.008070560005
2023-01-19,10:50:52.000,19,11124248,-795,0,1674125451,12950.394586489994,202.96764396000071,54418.00108344001
2023-01-19,10:50:53.000,19,11124250,-795,0,1674125452,12950.374377559994,202.92534918000456,54418.14781296001
2023-01-19,10:50:54.000,19,11124292,-795,0,1674125453,12950.307014459999,202.9042017899992,54418.08492888
2023-01-19,10:50:55.000,19,11124303,-795,0,1674125454,12950.212706119994,202.8689561400024,54418.02903192001
2023-01-19,10:50:56.000,19,11124311,-795,0,1674125455,12950.098188849988,202.78436658000282,54417.87531528
2023-01-19,10:50:57.000,19,11124272,-795,0,1674125456,12950.064507299998,202.79846484000154,54417.78448272001
2023-01-19,10:50:58.000,19,11124308,-795,0,1674125457,12950.111661469993,202.7420717999994,54417.95217360001
2023-01-19,10:50:59.000,19,11124276,-795,0,1674125458,12950.118397779988,202.67862962999789,54417.910250880006
2023-01-19,10:51:00.000,19,11124290,-795,0,1674125459,12950.185760879998,202.67862962999789,54417.87531528
2023-01-19,10:51:01.000,19,11124318,-795,0,1674125460,12950.179024569989,202.6574822399998,54417.86832816
2023-01-19,10:51:02.000,19,11124190,-795,0,1674125461,12950.165551949998,202.66453136999917,54417.81941832
2023-01-19,10:51:03.000,19,11124263,-795,0,1674125462,12950.064507299998,202.67158049999853,54417.66570168001
2023-01-19,10:51:04.000,19,11124266,-795,0,1674125463,12950.030825749993,202.69272789000388,54417.67967592
2023-01-19,10:51:05.000,19,11124256,-795,0,1674125464,12950.017353130002,202.69272789000388,54417.69365016001
2023-01-19,10:51:06.000,19,11124303,-795,0,1674125465,12949.902835859997,202.67158049999853,54417.686663039996
2023-01-19,10:51:07.000,19,11124297,-795,0,1674125466,12949.869154309992,202.58699093999894,54417.53993352
2023-01-19,10:51:08.000,19,11124268,-795,0,1674125467,12949.862417999997,202.5446961600028,54417.553907760004
2023-01-19,10:51:09.000,19,11124282,-795,0,1674125468,12949.815263830002,202.50945050999871,54417.51198504
2023-01-19,10:51:10.000,19,11124268,-795,0,1674125469,12949.774845970001,202.4601066000032,54417.58185624
2023-01-19,10:51:11.000,19,11124292,-795,0,1674125470,12949.754637040001,202.50945050999871,54417.47704944001
2023-01-19,10:51:12.000,19,11124244,-795,0,1674125471,12949.640119769996,202.5235487700047,54417.33031992001
2023-01-19,10:51:13.000,19,11124276,-795,0,1674125472,12949.660328699996,202.48830312000064,54417.288397200005
2023-01-19,10:51:14.000,19,11124295,-715,0,1674125473,12949.700746559996,202.48125399000128,54417.43512672
2023-01-19,10:51:15.000,19,11124304,-795,0,1674125474,12949.747900729992,202.43895920999785,54417.41416536
2023-01-19,10:51:16.000,19,11124236,-795,0,1674125475,12949.754637040001,202.3614187800049,54417.37922976001
2023-01-19,10:51:17.000,19,11124258,-795,0,1674125476,12949.700746559996,202.33322226000018,54417.22551312
2023-01-19,10:51:18.000,19,11124237,-795,0,1674125477,12949.720955489996,202.23453444000188,54417.34429416
2023-01-19,10:51:19.000,19,11124295,-795,0,1674125478,12949.640119769996,202.2133870500038,54417.30935856001
2023-01-19,10:51:20.000,19,11124241,-795,0,1674125479,12949.646856079991,202.2133870500038,54417.23250024001
2023-01-19,10:51:21.000,19,11124275,-795,0,1674125480,12949.5929656,202.164043140001,54417.169616160005
2023-01-19,10:51:22.000,19,11124322,-795,0,1674125481,12949.45150309,202.14289575000294,54417.050835120004
2023-01-19,10:51:23.000,19,11124269,-795,0,1674125482,12949.47171202,202.15699401000165,54417.02987376
2023-01-19,10:51:24.000,19,11124298,-795,0,1674125483,12949.41108523,202.15699401000165,54417.11371920001
2023-01-19,10:51:25.000,19,11124269,-795,0,1674125484,12949.49192095,202.12879749000422,54417.13468056
2023-01-19,10:51:26.000,19,11124203,-795,0,1674125485,12949.43129416,202.07945358000143,54417.05782224
2023-01-19,10:51:27.000,19,11124249,-795,0,1674125486,12949.336985819995,202.03010966999864,54416.89711848001
2023-01-19,10:51:28.000,19,11124242,-795,0,1674125487,12949.18205068999,202.0019131500012,54416.77833744001
2023-01-19,10:51:29.000,19,11124293,-795,0,1674125488,12949.134896519994,201.95961836999777,54416.77833744001
2023-01-19,10:51:30.000,19,11124270,-795,0,1674125489,12949.006906629998,201.89617620000354,54416.834234400005
2023-01-19,10:51:31.000,19,11124306,-795,0,1674125490,12948.953016149993,201.9032253300029,54416.93205408
2023-01-19,10:51:32.000,19,11124247,-795,0,1674125491,12948.865444119998,201.84683229000075,54416.79231168
2023-01-19,10:51:33.000,19,11124270,-795,0,1674125492,12948.858707809988,201.82568490000267,54416.72942760001
2023-01-19,10:51:34.000,19,11124235,-795,0,1674125493,12948.872180429993,201.8397831600014,54416.736414720006
2023-01-19,10:51:35.000,19,11124257,-795,0,1674125494,12948.730717919992,201.81158664000395,54416.38705872
2023-01-19,10:51:36.000,19,11124264,-795,0,1674125495,12948.744190539997,201.84683229000075,54416.45692992
2023-01-19,10:51:37.000,19,11124268,-795,0,1674125496,12948.663354819997,201.86797967999883,54416.4150072
2023-01-19,10:51:38.000,19,11124293,-795,0,1674125497,12948.609464339992,201.8397831600014,54416.345135999996
2023-01-19,10:51:39.000,19,11124274,-795,0,1674125498,12948.616200650002,201.79748837999796,54416.44295568001
2023-01-19,10:51:40.000,19,11124315,-795,0,1674125499,12948.602728029997,201.76224273000116,54416.4848784
2023-01-19,10:51:41.000,19,11124318,-795,0,1674125500,12948.542101239997,201.7904392499986,54416.4848784
2023-01-19,10:51:42.000,19,11124218,-795,0,1674125501,12948.528628619992,201.705849689999,54416.19141936
2023-01-19,10:51:43.000,19,11124286,-795,0,1674125502,12948.515156000001,201.7551936000018,54416.25430344001
2023-01-19,10:51:44.000,19,11124282,-795,0,1674125503,12948.535364930001,201.73404621000373,54416.282251920005
2023-01-19,10:51:45.000,19,11124257,-795,0,1674125504,12948.494947070001,201.76224273000116,54416.26129056
2023-01-19,10:51:46.000,19,11124287,-795,0,1674125505,12948.468001829991,201.74814447000244,54416.212380720004
2023-01-19,10:51:47.000,19,11124282,-795,0,1674125506,12948.407375039991,201.74109534000308,54416.1005868
2023-01-19,10:51:48.000,19,11124228,-795,0,1674125507,12948.37369349,201.6917514300003,54416.08661256001
2023-01-19,10:51:49.000,19,11124279,-795,0,1674125508,12948.360220869996,201.6565057800035,54416.20539360001
2023-01-19,10:51:50.000,19,11124193,-795,0,1674125509,12948.3130667,201.6071618700007,54416.17744512001
2023-01-19,10:51:51.000,19,11124314,-795,0,1674125510,12948.18507680999,201.6283092599988,54416.044689840004
2023-01-19,10:51:52.000,19,11124271,-795,0,1674125511,12948.10424108999,201.58601448000263,54415.876998960004
2023-01-19,10:51:53.000,19,11124293,-795,0,1674125512,12948.036877989995,201.593063610002,54415.90494744
2023-01-19,10:51:54.000,19,11124272,-795,0,1674125513,12948.016669059994,201.61421100000007,54415.95385728
2023-01-19,10:51:55.000,19,11124281,-795,0,1674125514,12947.96277857999,201.62126012999943,54416.05866408001
2023-01-19,10:51:56.000,19,11124293,-795,0,1674125515,12947.929097029999,201.61421100000007,54415.90494744
2023-01-19,10:51:57.000,19,11124291,-795,0,1674125516,12947.875206549994,201.6565057800035,54415.88398608
2023-01-19,10:51:58.000,19,11124207,-795,0,1674125517,12947.956042269994,201.63535838999815,54415.95385728
2023-01-19,10:51:59.000,19,11124280,-795,0,1674125518,12947.929097029999,201.55781795999792,54415.91892168001
2023-01-19,10:52:00.000,19,11124287,-795,0,1674125519,12947.956042269994,201.5437196999992,54415.8560376
2023-01-19,10:52:01.000,19,11124242,-795,0,1674125520,12947.935833339994,201.43798275000154,54415.83507624
2023-01-19,10:52:02.000,19,11124284,-795,0,1674125521,12947.848261309999,201.43093362000218,54415.73725656
2023-01-19,10:52:03.000,19,11124266,-795,0,1674125522,12947.875206549994,201.43093362000218,54415.80712776
2023-01-19,10:52:04.000,19,11124249,-795,0,1674125523,12947.854997619994,201.3956879699981,54415.709308080004
2023-01-19,10:52:05.000,19,11124283,-795,0,1674125524,12947.935833339994,201.35339319000195,54415.897960320006
2023-01-19,10:52:06.000,19,11124224,-795,0,1674125525,12947.92236071999,201.32519667000452,54415.76520504
2023-01-19,10:52:07.000,19,11124269,-795,0,1674125526,12947.956042269994,201.27585276000173,54415.7861664
2023-01-19,10:52:08.000,19,11124294,-795,0,1674125527,12947.94256964999,201.19126320000214,54415.63244976001
2023-01-19,10:52:09.000,19,11124268,-795,0,1674125528,12948.04361429999,201.19126320000214,54415.611488400005
2023-01-19,10:52:10.000,19,11124268,-795,0,1674125529,12948.19181312,201.1630666800047,54415.72328232001
2023-01-19,10:52:11.000,19,11124297,-795,0,1674125530,12948.26591252999,201.19126320000214,54415.68834672
2023-01-19,10:52:12.000,19,11124261,-795,0,1674125531,12948.340011939996,201.17716494000342,54415.541617200004
2023-01-19,10:52:13.000,19,11124269,-795,0,1674125532,12948.454529210001,201.19126320000214,54415.77219216001
2023-01-19,10:52:14.000,19,11124252,-795,0,1674125533,12948.481474449996,201.17716494000342,54415.74424368
2023-01-19,10:52:15.000,19,11124277,-795,0,1674125534,12948.434320280001,201.18421407000278,54415.79315352
2023-01-19,10:52:16.000,19,11124286,-795,0,1674125535,12948.481474449996,201.1983123300015,54415.70232096001
2023-01-19,10:52:17.000,19,11124291,-795,0,1674125536,12948.521892309996,201.13487016,54415.60450128001
2023-01-19,10:52:18.000,19,11124264,-795,0,1674125537,12948.616200650002,201.1137227700019,54415.7162952
2023-01-19,10:52:19.000,19,11124291,-795,0,1674125538,12948.629673269992,201.0996245100032,54415.80014064001
2023-01-19,10:52:20.000,19,11124272,-795,0,1674125539,12948.670091129992,201.07847711999784,54415.83507624
2023-01-19,10:52:21.000,19,11124309,-795,0,1674125540,12948.643145889997,201.08552625000448,54415.75821792
2023-01-19,10:52:22.000,19,11124206,-795,0,1674125541,12948.589255409992,201.06437885999912,54415.70232096001
2023-01-19,10:52:23.000,19,11124212,-795,0,1674125542,12948.676827440002,201.07847711999784,54415.76520504
2023-01-19,10:52:24.000,19,11124293,-795,0,1674125543,12948.663354819997,201.07847711999784,54415.84206336001
2023-01-19,10:52:25.000,19,11124295,-795,0,1674125544,12948.710508989992,201.10667364000255,54415.82110200001
2023-01-19,10:52:26.000,19,11124274,-795,0,1674125545,12948.575782790002,201.09257538000384,54415.68135960001
2023-01-19,10:52:27.000,19,11124306,-795,0,1674125546,12948.582519099997,201.05732972999976,54415.68834672
2023-01-19,10:52:28.000,19,11124268,-795,0,1674125547,12948.569046479992,200.9868384299989,54415.88398608
2023-01-19,10:52:29.000,19,11124293,-795,0,1674125548,12948.589255409992,200.94454365000274,54415.828089120005
2023-01-19,10:52:30.000,19,11124263,-795,0,1674125549,12948.569046479992,200.90929799999867,54415.876998960004
2023-01-19,10:52:31.000,19,11124275,-795,0,1674125550,12948.589255409992,200.8529049600038,54415.83507624
2023-01-19,10:52:32.000,19,11124213,-795,0,1674125551,12948.535364930001,200.82470843999909,54415.7162952
2023-01-19,10:52:33.000,19,11124264,-795,0,1674125552,12948.562310169997,200.73306975000014,54415.779179280005
2023-01-19,10:52:34.000,19,11124266,-795,0,1674125553,12948.589255409992,200.71192236000206,54415.87001184001
2023-01-19,10:52:35.000,19,11124303,-795,0,1674125554,12948.683563749997,200.66962757999863,54415.93988304001
2023-01-19,10:52:36.000,19,11124258,-795,0,1674125555,12948.535364930001,200.5779888899997,54415.59052704
2023-01-19,10:52:37.000,19,11124272,-795,0,1674125556,12948.622936959997,200.47225194000202,54415.70232096001
2023-01-19,10:52:38.000,19,11124190,-795,0,1674125557,12948.730717919992,200.4299571599986,54415.9259088
2023-01-19,10:52:39.000,19,11124229,-795,0,1674125558,12948.784608399998,200.37356412000372,54415.89097320001
2023-01-19,10:52:40.000,19,11124270,-795,0,1674125559,12948.851971499993,200.37356412000372,54415.93988304001
2023-01-19,10:52:41.000,19,11124257,-795,0,1674125560,12948.885653049998,200.3312693400003,54415.86302472
2023-01-19,10:52:42.000,19,11124268,-795,0,1674125561,12948.932807219993,200.26782716999878,54415.946870160005
2023-01-19,10:52:43.000,19,11124305,-795,0,1674125562,12949.000170319989,200.2466797800007,54415.96783152001
2023-01-19,10:52:44.000,19,11124279,-795,0,1674125563,12949.12142389999,200.20438500000455,54416.114561040005
2023-01-19,10:52:45.000,19,11124278,-795,0,1674125564,12949.101214969989,200.15504109000176,54415.91193456
2023-01-19,10:52:46.000,19,11124202,-795,0,1674125565,12949.256150099995,200.13389370000368,54416.26827768
2023-01-19,10:52:47.000,19,11124282,-795,0,1674125566,12949.256150099995,200.15504109000176,54416.1005868
2023-01-19,10:52:48.000,19,11124193,-795,0,1674125567,12949.24941379,200.1479919600024,54416.114561040005
2023-01-19,10:52:49.000,19,11124287,-795,0,1674125568,12949.296567959995,200.13389370000368,54416.22635496001
2023-01-19,10:52:50.000,19,11124292,-795,0,1674125569,12949.235941169994,200.15504109000176,54416.233342080006
2023-01-19,10:52:51.000,19,11124264,-795,0,1674125570,12949.215732239994,200.13389370000368,54416.17744512001
2023-01-19,10:52:52.000,19,11124258,-795,0,1674125571,12949.188787,200.11274630999833,54416.10757392001
2023-01-19,10:52:53.000,19,11124273,-795,0,1674125572,12949.24941379,200.09159892000025,54416.26827768
2023-01-19,10:52:54.000,19,11124240,-795,0,1674125573,12949.22246854999,200.0845497900009,54416.26129056
2023-01-19,10:52:55.000,19,11124282,-795,0,1674125574,12949.20225961999,200.06340240000281,54416.17744512001
2023-01-19,10:52:56.000,19,11124234,-795,0,1674125575,12949.20225961999,200.07750066000153,54416.163470880005
2023-01-19,10:52:57.000,19,11124250,-795,0,1674125576,12949.081006039989,200.05635327000346,54416.02372848
2023-01-19,10:52:58.000,19,11124291,-795,0,1674125577,12948.959752459989,200.05635327000346,54416.12853528
2023-01-19,10:52:59.000,19,11124272,-795,0,1674125578,12949.000170319989,199.95061631999852,54416.19840648
2023-01-19,10:53:00.000,19,11124262,-795,0,1674125579,12949.000170319989,199.92241980000108,54416.36609736
2023-01-19,10:53:01.000,19,11124276,-795,0,1674125580,12949.020379249989,199.8519285000002,54416.282251920005
2023-01-19,10:53:02.000,19,11124241,-795,0,1674125581,12948.986697699998,199.73209329000383,54416.05167696
2023-01-19,10:53:03.000,19,11124239,-795,0,1674125582,12949.006906629998,199.66865112000232,54416.00975424001
2023-01-19,10:53:04.000,19,11124297,-795,0,1674125583,12948.993434009994,199.61225808000017,54416.09359968
2023-01-19,10:53:05.000,19,11124267,-795,0,1674125584,12948.946279839998,199.57701243000338,54416.13552240001
2023-01-19,10:53:06.000,19,11124245,-795,0,1674125585,12948.811553639993,199.5065211300025,54416.01674136001
2023-01-19,10:53:07.000,19,11124282,-795,0,1674125586,12948.838498880003,199.49947200000315,54416.0307156
2023-01-19,10:53:08.000,19,11124282,-795,0,1674125587,12948.899125669988,199.41488244000357,54416.21936784
2023-01-19,10:53:09.000,19,11124250,-795,0,1674125588,12948.899125669988,199.3443911400027,54416.21936784
2023-01-19,10:53:10.000,19,11124264,-795,0,1674125589,12948.892389359993,199.2809489700012,54416.20539360001
2023-01-19,10:53:11.000,19,11124254,-795,0,1674125590,12948.932807219993,199.2457033200044,54416.114561040005
2023-01-19,10:53:12.000,19,11124262,-795,0,1674125591,12948.838498880003,199.17521202000353,54416.0307156
2023-01-19,10:53:13.000,19,11124285,-795,0,1674125592,12948.730717919992,199.11881898000138,54415.995780000005
2023-01-19,10:53:14.000,19,11124286,-795,0,1674125593,12948.663354819997,199.0694750699986,54416.12853528
2023-01-19,10:53:15.000,19,11124288,-795,0,1674125594,12948.589255409992,199.07652419999795,54416.114561040005
2023-01-19,10:53:16.000,19,11124307,-795,0,1674125595,12948.454529210001,199.01308203000372,54416.065651200006
2023-01-19,10:53:17.000,19,11124249,-795,0,1674125596,12948.37369349,198.97078725000028,54416.0307156
2023-01-19,10:53:18.000,19,11124259,-795,0,1674125597,12948.19181312,198.87914856000134,54415.80014064001
2023-01-19,10:53:19.000,19,11124201,-795,0,1674125598,12948.1109774,198.87914856000134,54415.897960320006
2023-01-19,10:53:20.000,19,11124281,-795,0,1674125599,12948.07055954,198.86505030000262,54415.91892168001
2023-01-19,10:53:21.000,19,11124289,-795,0,1674125600,12948.02340536999,198.8368537799979,54415.84206336001
2023-01-19,10:53:22.000,19,11124263,-795,0,1674125601,12947.976251199994,198.77341161000368,54415.75821792
2023-01-19,10:53:23.000,19,11124231,-795,0,1674125602,12947.96951489,198.81570638999983,54415.63244976001
2023-01-19,10:53:24.000,19,11124276,-795,0,1674125603,12947.949305959999,198.8016081300011,54415.70232096001
2023-01-19,10:53:25.000,19,11124293,-795,0,1674125604,12948.057086919995,198.79455900000175,54415.89097320001
2023-01-19,10:53:26.000,19,11124256,-795,0,1674125605,12948.016669059994,198.76636248000432,54415.828089120005
2023-01-19,10:53:27.000,19,11124276,-795,0,1674125606,12947.90215178999,198.74521508999896,54415.779179280005
2023-01-19,10:53:28.000,19,11124295,-795,0,1674125607,12947.767425589998,198.66062552999938,54415.48572024001
2023-01-19,10:53:29.000,19,11124259,-795,0,1674125608,12947.774161899993,198.62537988000258,54415.52065584
2023-01-19,10:53:30.000,19,11124305,-795,0,1674125609,12947.868470239999,198.54783945000236,54415.68135960001
2023-01-19,10:53:31.000,19,11124266,-795,0,1674125610,12947.801107139989,198.58308509999915,54415.60450128001
2023-01-19,10:53:32.000,19,11124287,-795,0,1674125611,12947.794370829994,198.6042324900045,54415.562578560006
2023-01-19,10:53:33.000,19,11124267,-795,0,1674125612,12947.861733929989,198.62537988000258,54415.66738536
2023-01-19,10:53:34.000,19,11124266,-795,0,1674125613,12947.814579759994,198.56898684000043,54415.60450128001
2023-01-19,10:53:35.000,19,11124255,-795,0,1674125614,12947.787634519998,198.56193771000108,54415.53463008001
2023-01-19,10:53:36.000,19,11124301,-795,0,1674125615,12947.760689279989,198.51964292999764,54415.43681040001
2023-01-19,10:53:37.000,19,11124303,-795,0,1674125616,12947.666380939998,198.44915163000405,54415.108415760005
2023-01-19,10:53:38.000,19,11124286,-795,0,1674125617,12947.673117249993,198.47029902000213,54415.38790056001
2023-01-19,10:53:39.000,19,11124285,-795,0,1674125618,12947.747216659998,198.4562007600034,54415.45777176
2023-01-19,10:53:40.000,19,11124254,-795,0,1674125619,12947.814579759994,198.40685685000062,54415.52065584
2023-01-19,10:53:41.000,19,11124271,-795,0,1674125620,12947.686589869998,198.4562007600034,54415.40886192
2023-01-19,10:53:42.000,19,11124282,-795,0,1674125621,12947.619226770003,198.38570946000254,54415.24117104
2023-01-19,10:53:43.000,19,11124278,-795,0,1674125622,12947.612490459993,198.42095510999934,54415.29706800001
2023-01-19,10:53:44.000,19,11124297,-795,0,1674125623,12947.625963079998,198.3927585900019,54415.29008088
2023-01-19,10:53:45.000,19,11124261,-795,0,1674125624,12947.632699389993,198.39980772000126,54415.3320036
2023-01-19,10:53:46.000,19,11124261,-795,0,1674125625,12947.693326179993,198.3434146799991,54415.325016480005
2023-01-19,10:53:47.000,19,11124248,-795,0,1674125626,12947.659644629988,198.3434146799991,54415.23418392
2023-01-19,10:53:48.000,19,11124276,-795,0,1674125627,12947.767425589998,198.30111990000296,54415.14335136
2023-01-19,10:53:49.000,19,11124284,-795,0,1674125628,12947.834788689994,198.33636554999975,54415.33899072001
2023-01-19,10:53:50.000,19,11124265,-795,0,1674125629,12947.854997619994,198.37866033000319,54415.30405512
2023-01-19,10:53:51.000,19,11124300,-795,0,1674125630,12947.807843449998,198.47029902000213,54415.38790056001
2023-01-19,10:53:52.000,19,11124252,-795,0,1674125631,12947.774161899993,198.4914464100002,54415.19924832001
2023-01-19,10:53:53.000,19,11124295,-795,0,1674125632,12947.821316069989,198.59718335999787,54415.11540288
2023-01-19,10:53:54.000,19,11124317,-795,0,1674125633,12947.828052379999,198.6042324900045,54415.31802936001
2023-01-19,10:53:55.000,19,11124233,-795,0,1674125634,12947.96277857999,198.61128162000387,54415.38790056001
2023-01-19,10:53:56.000,19,11124267,-795,0,1674125635,12947.98972382,198.62537988000258,54415.29706800001
2023-01-19,10:53:57.000,19,11124275,-795,0,1674125636,12948.05035061,198.61833075000322,54415.28309376
2023-01-19,10:53:58.000,19,11124219,-795,0,1674125637,12948.22549466999,198.56193771000108,54415.40886192
2023-01-19,10:53:59.000,19,11124245,-795,0,1674125638,12948.28612145999,198.6042324900045,54415.38091344
2023-01-19,10:54:00.000,19,11124305,-795,0,1674125639,12948.41411135,198.58308509999915,54415.42982328
2023-01-19,10:54:01.000,19,11124267,-795,0,1674125640,12948.481474449996,198.63242901000194,54415.42982328
2023-01-19,10:54:02.000,19,11124266,-795,0,1674125641,12948.494947070001,198.63242901000194,54415.30405512
2023-01-19,10:54:03.000,19,11124260,-795,0,1674125642,12948.595991720002,198.66062552999938,54415.47873312
2023-01-19,10:54:04.000,19,11124289,-795,0,1674125643,12948.771135779993,198.64652727000066,54415.5765528
2023-01-19,10:54:05.000,19,11124262,-795,0,1674125644,12948.919334599988,198.68177292000473,54415.60450128001
2023-01-19,10:54:06.000,19,11124266,-795,0,1674125645,12949.081006039989,198.71701857000153,54415.62546264
2023-01-19,10:54:07.000,19,11124252,-795,0,1674125646,12949.20225961999,198.7381659599996,54415.5765528
2023-01-19,10:54:08.000,19,11124261,-795,0,1674125647,12949.31004058,198.7875098700024,54415.46475888001
2023-01-19,10:54:09.000,19,11124270,-795,0,1674125648,12949.33024951,198.8016081300011,54415.55559144001
2023-01-19,10:54:10.000,19,11124293,-795,0,1674125649,12949.44476677999,198.79455900000175,54415.709308080004
2023-01-19,10:54:11.000,19,11124304,-795,0,1674125650,12949.38413998999,198.87914856000134,54415.76520504
2023-01-19,10:54:12.000,19,11124274,-795,0,1674125651,12949.397612609995,198.79455900000175,54415.79315352
2023-01-19,10:54:13.000,19,11124257,-795,0,1674125652,12949.47171202,198.7875098700024,54415.91193456
2023-01-19,10:54:14.000,19,11124271,-795,0,1674125653,12949.518866189996,198.8227555199992,54415.95385728
2023-01-19,10:54:15.000,19,11124227,-795,0,1674125654,12949.478448329995,198.79455900000175,54416.00276712
2023-01-19,10:54:16.000,19,11124267,-795,0,1674125655,12949.417821539995,198.75931334999768,54415.8560376
2023-01-19,10:54:17.000,19,11124230,-795,0,1674125656,12949.42455784999,198.80865726000047,54415.9259088
2023-01-19,10:54:18.000,19,11124233,-795,0,1674125657,12949.498657259996,198.75931334999768,54416.05167696
2023-01-19,10:54:19.000,19,11124287,-795,0,1674125658,12949.518866189996,198.70996944000217,54416.170458
2023-01-19,10:54:20.000,19,11124250,-795,0,1674125659,12949.61317453,198.66062552999938,54416.22635496001
2023-01-19,10:54:21.000,19,11124283,-795,0,1674125660,12949.673801320001,198.59718335999787,54416.25430344001
2023-01-19,10:54:22.000,19,11124244,-795,0,1674125661,12949.720955489996,198.56898684000043,54416.08661256001
2023-01-19,10:54:23.000,19,11124224,-795,0,1674125662,12949.795054900002,198.54783945000236,54416.26129056
2023-01-19,10:54:24.000,19,11124252,-795,0,1674125663,12949.822000139997,198.5901342299985,54416.31718752
2023-01-19,10:54:25.000,19,11124221,-795,0,1674125664,12949.869154309992,198.6042324900045,54416.380071600004
2023-01-19,10:54:26.000,19,11124282,-795,0,1674125665,12949.808527519992,198.6042324900045,54416.2403292
2023-01-19,10:54:27.000,19,11124236,-795,0,1674125666,12949.815263830002,198.63242901000194,54416.33814888
2023-01-19,10:54:28.000,19,11124272,-795,0,1674125667,12949.882626929997,198.63242901000194,54416.50583976
2023-01-19,10:54:29.000,19,11124290,-795,0,1674125668,12949.882626929997,198.6394781400013,54416.547762480004
2023-01-19,10:54:30.000,19,11124250,-795,0,1674125669,12949.889363239992,198.6042324900045,54416.54077536001
2023-01-19,10:54:31.000,19,11124267,-795,0,1674125670,12949.835472760002,198.6042324900045,54416.46391704
2023-01-19,10:54:32.000,19,11124257,-795,0,1674125671,12949.828736449992,198.58308509999915,54416.380071600004
2023-01-19,10:54:33.000,19,11124303,-795,0,1674125672,12949.822000139997,198.5760359699998,54416.42199432001
2023-01-19,10:54:34.000,19,11124255,-795,0,1674125673,12949.842209069997,198.5901342299985,54416.53378824
2023-01-19,10:54:35.000,19,11124307,-795,0,1674125674,12949.828736449992,198.540790320003,54416.58269808
2023-01-19,10:54:36.000,19,11124254,-795,0,1674125675,12949.774845970001,198.55488858000172,54416.59667232
2023-01-19,10:54:37.000,19,11124269,-795,0,1674125676,12949.842209069997,198.55488858000172,54416.617633680005
2023-01-19,10:54:38.000,19,11124208,-795,0,1674125677,12949.808527519992,198.53374119000364,54416.60365944
2023-01-19,10:54:39.000,19,11124272,-795,0,1674125678,12949.795054900002,198.6042324900045,54416.42199432001
2023-01-19,10:54:40.000,19,11124264,-795,0,1674125679,12949.828736449992,198.55488858000172,54416.63859504001
2023-01-19,10:54:41.000,19,11124262,-795,0,1674125680,12949.822000139997,198.54783945000236,54416.617633680005
2023-01-19,10:54:42.000,19,11124305,-795,0,1674125681,12949.734428110001,198.43505336999806,54416.512826879996
2023-01-19,10:54:43.000,19,11124249,-795,0,1674125682,12949.700746559996,198.41390597999998,54416.58269808
2023-01-19,10:54:44.000,19,11124230,-795,0,1674125683,12949.896099550002,198.30816903000232,54416.75737608001
2023-01-19,10:54:45.000,19,11124283,-795,0,1674125684,12949.889363239992,198.27997251000488,54416.7643632
2023-01-19,10:54:46.000,19,11124241,-795,0,1674125685,12949.936517410002,198.23767773000145,54416.75038896
2023-01-19,10:54:47.000,19,11124241,-795,0,1674125686,12949.896099550002,198.19538294999802,54416.53378824
2023-01-19,10:54:48.000,19,11124269,-795,0,1674125687,12949.970198959993,198.20948121000401,54416.568723840006
2023-01-19,10:54:49.000,19,11124264,-795,0,1674125688,12949.949990029992,198.16718643000058,54416.498852640005
2023-01-19,10:54:50.000,19,11124265,-795,0,1674125689,12949.949990029992,198.12489165000443,54416.63160792
2023-01-19,10:54:51.000,19,11124270,-795,0,1674125690,12949.943253719997,198.08964600000036,54416.59667232
2023-01-19,10:54:52.000,19,11124233,-795,0,1674125691,12949.909572169992,197.99095818000205,54416.60365944
2023-01-19,10:54:53.000,19,11124259,-795,0,1674125692,12949.936517410002,197.99095818000205,54416.65256928
2023-01-19,10:54:54.000,19,11124243,-795,0,1674125693,12949.990407889993,197.92751601000055,54416.6246208
2023-01-19,10:54:55.000,19,11124295,-795,0,1674125694,12949.943253719997,197.9204668800012,54416.5547496
2023-01-19,10:54:56.000,19,11124275,-795,0,1674125695,12949.976935270002,197.8006316700048,54416.50583976
2023-01-19,10:54:57.000,19,11124225,-795,0,1674125696,12950.030825749993,197.79358253999817,54416.449942800005
2023-01-19,10:54:58.000,19,11124290,-795,0,1674125697,12950.111661469993,197.70899297999858,54416.57571096
2023-01-19,10:54:59.000,19,11124251,-795,0,1674125698,12950.158815639988,197.6878455900005,54416.6246208
2023-01-19,10:55:00.000,19,11124251,-795,0,1674125699,12950.199233499989,197.66669820000243,54416.65256928
2023-01-19,10:55:01.000,19,11124280,-795,0,1674125700,12950.185760879998,197.6525999400037,54416.61064656001
2023-01-19,10:55:02.000,19,11124249,-795,0,1674125701,12950.064507299998,197.64555081000435,54416.38705872
2023-01-19,10:55:03.000,19,11124258,-795,0,1674125702,12950.077979919988,197.63850167999772,54416.54077536001
2023-01-19,10:55:04.000,19,11124298,-795,0,1674125703,12949.990407889993,197.61735428999964,54416.58269808
2023-01-19,10:55:05.000,19,11124249,-795,0,1674125704,12950.003880509998,197.58210864000284,54416.54077536001
2023-01-19,10:55:06.000,19,11124264,-795,0,1674125705,12949.916308480002,197.5398138599994,54416.46391704
2023-01-19,10:55:07.000,19,11124269,-795,0,1674125706,12949.929781099992,197.5891577700022,54416.50583976
2023-01-19,10:55:08.000,19,11124308,-795,0,1674125707,12949.916308480002,197.61735428999964,54416.568723840006
2023-01-19,10:55:09.000,19,11124237,-795,0,1674125708,12949.882626929997,197.63145254999836,54416.50583976
2023-01-19,10:55:10.000,19,11124250,-795,0,1674125709,12949.848945379992,197.624403419999,54416.57571096
2023-01-19,10:55:11.000,19,11124297,-795,0,1674125710,12949.808527519992,197.63145254999836,54416.498852640005
2023-01-19,10:55:12.000,19,11124298,-795,0,1674125711,12949.714219180001,197.60325603000092,54416.32417464001
2023-01-19,10:55:13.000,19,11124288,-795,0,1674125712,12949.687273939991,197.61030516000028,54416.212380720004
2023-01-19,10:55:14.000,19,11124281,-795,0,1674125713,12949.680537629996,197.59620690000156,54416.35911024
2023-01-19,10:55:15.000,19,11124247,-795,0,1674125714,12949.653592390001,197.59620690000156,54416.36609736
2023-01-19,10:55:16.000,19,11124272,-795,0,1674125715,12949.586229289991,197.55391211999813,54416.27526480001
2023-01-19,10:55:17.000,19,11124249,-795,0,1674125716,12949.566020359991,197.56801038000413,54416.14949664
2023-01-19,10:55:18.000,19,11124277,-795,0,1674125717,12949.61317453,197.5257156000007,54416.36609736
2023-01-19,10:55:19.000,19,11124278,-795,0,1674125718,12949.586229289991,197.53276473000005,54416.19141936
2023-01-19,10:55:20.000,19,11124234,-795,0,1674125719,12949.61317453,197.51866647000134,54416.27526480001
2023-01-19,10:55:21.000,19,11124266,-795,0,1674125720,12949.606438219991,197.54686298999877,54416.24731632
2023-01-19,10:55:22.000,19,11124280,-795,0,1674125721,12949.49192095,197.51161734000198,54416.12853528
2023-01-19,10:55:23.000,19,11124282,-795,0,1674125722,12949.518866189996,197.56096125000477,54416.12853528
2023-01-19,10:55:24.000,19,11124277,-795,0,1674125723,12949.51212988,197.53276473000005,54416.05167696
2023-01-19,10:55:25.000,19,11124261,-795,0,1674125724,12949.51212988,197.56801038000413,54416.22635496001
2023-01-19,10:55:26.000,19,11124211,-795,0,1674125725,12949.54581142999,197.55391211999813,54416.19141936
2023-01-19,10:55:27.000,19,11124242,-795,0,1674125726,12949.498657259996,197.5398138599994,54416.212380720004
2023-01-19,10:55:28.000,19,11124219,-795,0,1674125727,12949.46497570999,197.5257156000007,54416.0307156
2023-01-19,10:55:29.000,19,11124246,-795,0,1674125728,12949.38413998999,197.5398138599994,54416.065651200006
2023-01-19,10:55:30.000,19,11124308,-795,0,1674125729,12949.37066737,197.54686298999877,54416.212380720004
2023-01-19,10:55:31.000,19,11124265,-795,0,1674125730,12949.316776889995,197.55391211999813,54416.114561040005
2023-01-19,10:55:32.000,19,11124267,-795,0,1674125731,12949.30330426999,197.43407691000175,54416.19840648
2023-01-19,10:55:33.000,19,11124271,-795,0,1674125732,12949.357194749995,197.44817517000047,54416.3102004
2023-01-19,10:55:34.000,19,11124246,-795,0,1674125733,12949.35045844,197.4058803900043,54416.28923904
2023-01-19,10:55:35.000,19,11124243,-795,0,1674125734,12949.28309533999,197.4058803900043,54416.18443224001
2023-01-19,10:55:36.000,19,11124259,-795,0,1674125735,12949.20899593,197.4270277800024,54416.065651200006
2023-01-19,10:55:37.000,19,11124263,-795,0,1674125736,12949.22246854999,197.4270277800024,54416.10757392001
2023-01-19,10:55:38.000,19,11124245,-795,0,1674125737,12949.256150099995,197.48342082000454,54416.21936784
2023-01-19,10:55:39.000,19,11124254,-795,0,1674125738,12949.235941169994,197.4411260400011,54416.10757392001
2023-01-19,10:55:40.000,19,11124276,-795,0,1674125739,12949.195523309994,197.44817517000047,54416.05167696
2023-01-19,10:55:41.000,19,11124261,-795,0,1674125740,12949.276359029995,197.41997865000303,54416.20539360001
2023-01-19,10:55:42.000,19,11124298,-795,0,1674125741,12949.31004058,197.3776838699996,54416.24731632
2023-01-19,10:55:43.000,19,11124258,-795,0,1674125742,12949.256150099995,197.37063474000024,54416.044689840004
2023-01-19,10:55:44.000,19,11124241,-795,0,1674125743,12949.32351319999,197.3283399600041,54416.07962544
2023-01-19,10:55:45.000,19,11124308,-795,0,1674125744,12949.34372212999,197.4058803900043,54416.0307156
2023-01-19,10:55:46.000,19,11124304,-795,0,1674125745,12949.42455784999,197.4058803900043,54416.15648376001
2023-01-19,10:55:47.000,19,11124299,-795,0,1674125746,12949.42455784999,197.41292952000367,54416.065651200006
2023-01-19,10:55:48.000,19,11124307,-795,0,1674125747,12949.41108523,197.41997865000303,54416.02372848
2023-01-19,10:55:49.000,19,11124248,-795,0,1674125748,12949.38413998999,197.45522429999983,54415.97481864
2023-01-19,10:55:50.000,19,11124232,-795,0,1674125749,12949.438030469995,197.45522429999983,54416.14250952
2023-01-19,10:55:51.000,19,11124274,-795,0,1674125750,12949.35045844,197.41997865000303,54416.07263832
2023-01-19,10:55:52.000,19,11124279,-795,0,1674125751,12949.31004058,197.4058803900043,54415.90494744
2023-01-19,10:55:53.000,19,11124294,-795,0,1674125752,12949.316776889995,197.32129083000473,54415.98879288001
2023-01-19,10:55:54.000,19,11124296,-795,0,1674125753,12949.336985819995,197.25784866000322,54415.897960320006
2023-01-19,10:55:55.000,19,11124280,-795,0,1674125754,12949.52560249999,197.20145562000107,54416.13552240001
2023-01-19,10:55:56.000,19,11124275,-795,0,1674125755,12949.559284049996,197.14506257999892,54416.14250952
2023-01-19,10:55:57.000,19,11124282,-795,0,1674125756,12949.55254774,197.1309643200002,54416.12853528
2023-01-19,10:55:58.000,19,11124275,-795,0,1674125757,12949.45150309,197.0957186700034,54415.91193456
2023-01-19,10:55:59.000,19,11124248,-795,0,1674125758,12949.41108523,197.10276780000277,54415.946870160005
2023-01-19,10:56:00.000,19,11124245,-795,0,1674125759,12949.316776889995,197.04637476000062,54415.95385728
2023-01-19,10:56:01.000,19,11124284,-795,0,1674125760,12949.28983165,197.01817824000318,54415.95385728
2023-01-19,10:56:02.000,19,11124299,-795,0,1674125761,12949.22246854999,196.9335886800036,54415.84905048001
2023-01-19,10:56:03.000,19,11124242,-795,0,1674125762,12949.215732239994,196.89129390000016,54415.8560376
2023-01-19,10:56:04.000,19,11124286,-795,0,1674125763,12949.33024951,196.8842447700008,54415.98879288001
2023-01-19,10:56:05.000,19,11124265,-795,0,1674125764,12949.336985819995,196.80670434000058,54416.03770272001
2023-01-19,10:56:06.000,19,11124286,-795,0,1674125765,12949.38413998999,196.75031129999843,54415.93289592
2023-01-19,10:56:07.000,19,11124262,-795,0,1674125766,12949.36393105999,196.69391826000356,54415.79315352
2023-01-19,10:56:08.000,19,11124215,-795,0,1674125767,12949.438030469995,196.65867260999948,54415.82110200001
2023-01-19,10:56:09.000,19,11124294,-795,0,1674125768,12949.38413998999,196.6868691300042,54415.779179280005
2023-01-19,10:56:10.000,19,11124272,-795,0,1674125769,12949.438030469995,196.66572173999884,54415.86302472
2023-01-19,10:56:11.000,19,11124278,-795,0,1674125770,12949.438030469995,196.6727708699982,54415.87001184001
2023-01-19,10:56:12.000,19,11124262,-795,0,1674125771,12949.40434891999,196.75031129999843,54415.96783152001
2023-01-19,10:56:13.000,19,11124274,-795,0,1674125772,12949.518866189996,196.722114780001,54416.02372848
2023-01-19,10:56:14.000,19,11124306,-795,0,1674125773,12949.579492979996,196.7362130399997,54415.86302472
2023-01-19,10:56:15.000,19,11124292,-795,0,1674125774,12949.599701909996,196.7362130399997,54415.83507624
2023-01-19,10:56:16.000,19,11124333,-795,0,1674125775,12949.599701909996,196.72916391000035,54415.72328232001
2023-01-19,10:56:17.000,19,11124298,-795,0,1674125776,12949.687273939991,196.6868691300042,54415.80014064001
2023-01-19,10:56:18.000,19,11124277,-795,0,1674125777,12949.801791209997,196.6727708699982,54415.90494744
2023-01-19,10:56:19.000,19,11124253,-795,0,1674125778,12949.902835859997,196.64457435000077,54416.044689840004
2023-01-19,10:56:20.000,19,11124262,-795,0,1674125779,12949.949990029992,196.6375252200014,54416.05866408001
2023-01-19,10:56:21.000,19,11124260,-795,0,1674125780,12949.976935270002,196.6375252200014,54416.01674136001
2023-01-19,10:56:22.000,19,11124290,-795,0,1674125781,12950.024089439998,196.6022795700046,54415.90494744
2023-01-19,10:56:23.000,19,11124219,-795,0,1674125782,12950.057770990003,196.63047609000205,54415.93289592
2023-01-19,10:56:24.000,19,11124304,-795,0,1674125783,12950.212706119994,196.55293566000182,54415.84206336001
2023-01-19,10:56:25.000,19,11124271,-795,0,1674125784,12950.280069219989,196.51769000999775,54416.1005868
2023-01-19,10:56:26.000,19,11124280,-795,0,1674125785,12950.307014459999,196.43310044999816,54416.05167696
2023-01-19,10:56:27.000,19,11124276,-795,0,1674125786,12950.34069600999,196.40490393000073,54416.09359968
2023-01-19,10:56:28.000,19,11124301,-795,0,1674125787,12950.46194958999,196.38375654000265,54416.1005868
2023-01-19,10:56:29.000,19,11124290,-795,0,1674125788,12950.71119306,196.36260915000457,54416.24731632
2023-01-19,10:56:30.000,19,11124208,-795,0,1674125789,12950.805501399991,196.33441262999986,54416.21936784
2023-01-19,10:56:31.000,19,11124212,-795,0,1674125790,12950.886337119991,196.31326524000178,54416.27526480001
2023-01-19,10:56:32.000,19,11124253,-795,0,1674125791,12950.973909150001,196.27097045999835,54416.170458
2023-01-19,10:56:33.000,19,11124247,-795,0,1674125792,12951.061481179997,196.3273635000005,54416.26827768
2023-01-19,10:56:34.000,19,11124263,-795,0,1674125793,12951.142316899997,196.33441262999986,54416.36609736
2023-01-19,10:56:35.000,19,11124256,-795,0,1674125794,12951.236625240002,196.34851088999858,54416.45692992
2023-01-19,10:56:36.000,19,11124280,-795,0,1674125795,12951.277043100003,196.3273635000005,54416.47090416001
2023-01-19,10:56:37.000,19,11124302,-795,0,1674125796,12951.364615129998,196.3767074100033,54416.498852640005
2023-01-19,10:56:38.000,19,11124210,-795,0,1674125797,12951.499341329989,196.34146175999922,54416.547762480004
2023-01-19,10:56:39.000,19,11124263,-795,0,1674125798,12951.546495499999,196.30621611000242,54416.56173672001
2023-01-19,10:56:40.000,19,11124259,-795,0,1674125799,12951.70143062999,196.31326524000178,54416.617633680005
2023-01-19,10:56:41.000,19,11124222,-795,0,1674125800,12951.775530039995,196.32031437000114,54416.53378824
2023-01-19,10:56:42.000,19,11124266,-795,0,1674125801,12951.91025624,196.2780195899977,54416.58968520001
2023-01-19,10:56:43.000,19,11124256,-795,0,1674125802,12952.044982439991,196.29916698000306,54416.6246208
2023-01-19,10:56:44.000,19,11124298,-795,0,1674125803,12952.253808050002,196.28506872000435,54416.91109272
2023-01-19,10:56:45.000,19,11124277,-795,0,1674125804,12952.422215799998,196.28506872000435,54416.96000256
2023-01-19,10:56:46.000,19,11124201,-795,0,1674125805,12952.435688420002,196.32031437000114,54416.96000256
2023-01-19,10:56:47.000,19,11124231,-795,0,1674125806,12952.455897350002,196.34146175999922,54416.87615712001
2023-01-19,10:56:48.000,19,11124190,-795,0,1674125807,12952.529996759993,196.38375654000265,54417.015899519996
2023-01-19,10:56:49.000,19,11124291,-795,0,1674125808,12952.590623549993,196.36260915000457,54417.183590399996
2023-01-19,10:56:50.000,19,11124259,-795,0,1674125809,12952.617568789989,196.38375654000265,54417.2534616
2023-01-19,10:56:51.000,19,11124298,-795,0,1674125810,12952.644514029998,196.36965828000393,54417.20455176
2023-01-19,10:56:52.000,19,11124274,-795,0,1674125811,12952.684931889999,196.36965828000393,54417.2534616
2023-01-19,10:56:53.000,19,11124236,-795,0,1674125812,12952.83986701999,196.35556001999794,54417.49102368
2023-01-19,10:56:54.000,19,11124186,-795,0,1674125813,12952.79944915999,196.29916698000306,54417.47006232
2023-01-19,10:56:55.000,19,11124256,-795,0,1674125814,12952.81965808999,196.27097045999835,54417.456088080005
2023-01-19,10:56:56.000,19,11124254,-795,0,1674125815,12952.853339639994,196.31326524000178,54417.42813960001
2023-01-19,10:56:57.000,19,11124288,-795,0,1674125816,12952.90723012,196.24982307000028,54417.4630752
2023-01-19,10:56:58.000,19,11124273,-795,0,1674125817,12952.913966429995,196.18638089999877,54417.48403656
2023-01-19,10:56:59.000,19,11124312,-795,0,1674125818,12953.06890156,196.21457742000348,54417.7076244
2023-01-19,10:57:00.000,19,11124243,-795,0,1674125819,12953.10258310999,196.17228264000005,54417.65172744
2023-01-19,10:57:01.000,19,11124278,-795,0,1674125820,12953.136264659996,196.12293873000453,54417.65172744
2023-01-19,10:57:02.000,19,11124210,-795,0,1674125821,12953.00827477,196.05949656000303,54417.58884336
2023-01-19,10:57:03.000,19,11124253,-795,0,1674125822,12953.10258310999,196.05244743000367,54417.686663039996
2023-01-19,10:57:04.000,19,11124256,-795,0,1674125823,12953.18341882999,196.01015265000024,54417.89627664
2023-01-19,10:57:05.000,19,11124265,-795,0,1674125824,12953.291199790001,195.97490700000344,54417.8473668
2023-01-19,10:57:06.000,19,11124272,-795,0,1674125825,12953.365299199992,195.9537596099981,54417.81941832
2023-01-19,10:57:07.000,19,11124278,-795,0,1674125826,12953.540443259997,195.93966134999937,54417.86134104001
2023-01-19,10:57:08.000,19,11124279,-795,0,1674125827,12953.641487909998,195.89736657000321,54417.910250880006
2023-01-19,10:57:09.000,19,11124264,-795,0,1674125828,12953.756005179988,195.91146483000193,54418.0220448
2023-01-19,10:57:10.000,19,11124247,-795,0,1674125829,12953.708851009993,195.94671047999873,54418.07095464001
2023-01-19,10:57:11.000,19,11124252,-795,0,1674125830,12953.715587319988,196.01015265000024,54418.06396752
2023-01-19,10:57:12.000,19,11124245,-795,0,1674125831,12953.661696839998,196.0453983000043,54418.02903192001
2023-01-19,10:57:13.000,19,11124256,-795,0,1674125832,12953.648224219993,196.08769308000046,54418.01505768
2023-01-19,10:57:14.000,19,11124265,-795,0,1674125833,12953.762741489998,196.10884046999854,54418.19672280001
2023-01-19,10:57:15.000,19,11124231,-795,0,1674125834,12953.769477799993,196.09474220999982,54418.18973568
2023-01-19,10:57:16.000,19,11124259,-795,0,1674125835,12953.823368279998,196.07359482000174,54418.28755536001
2023-01-19,10:57:17.000,19,11124271,-795,0,1674125836,12953.910940309994,196.05244743000367,54418.245632640006
2023-01-19,10:57:18.000,19,11124185,-795,0,1674125837,12953.991776029994,196.02425090999895,54418.39934928
2023-01-19,10:57:19.000,19,11124277,-795,0,1674125838,12953.97830340999,195.96080874000472,54418.31550384001
2023-01-19,10:57:20.000,19,11124245,-795,0,1674125839,12953.99851233999,195.92556309000065,54418.413323520006
2023-01-19,10:57:21.000,19,11124268,-795,0,1674125840,12954.05913912999,195.89031744000386,54418.44825912
2023-01-19,10:57:22.000,19,11124279,-795,0,1674125841,12954.025457579999,195.81277701000363,54418.31550384001
2023-01-19,10:57:23.000,19,11124280,-795,0,1674125842,12954.113029609995,195.82687527000235,54418.42729776
2023-01-19,10:57:24.000,19,11124239,-795,0,1674125843,12954.20733795,195.74228571000276,54418.42031064
2023-01-19,10:57:25.000,19,11124289,-795,0,1674125844,12954.34206414999,195.7704822300002,54418.60197576001
2023-01-19,10:57:26.000,19,11124213,-795,0,1674125845,12954.422899869991,195.7704822300002,54418.67184696001
2023-01-19,10:57:27.000,19,11124257,-795,0,1674125846,12954.537417139996,195.79162961999828,54418.57402728001
2023-01-19,10:57:28.000,19,11124271,-795,0,1674125847,12954.537417139996,195.77753135999956,54418.52511744
2023-01-19,10:57:29.000,19,11124269,-795,0,1674125848,12954.618252859997,195.78458048999892,54418.51813032
2023-01-19,10:57:30.000,19,11124275,-795,0,1674125849,12954.820342159997,195.77753135999956,54418.76267952
2023-01-19,10:57:31.000,19,11124253,-795,0,1674125850,12954.907914189993,195.7986787500049,54418.74171816001
2023-01-19,10:57:32.000,19,11124268,-795,0,1674125851,12955.035904079989,195.80572788000427,54418.776653760004
2023-01-19,10:57:33.000,19,11124287,-795,0,1674125852,12955.224520759999,195.85507178999978,54418.8604992
2023-01-19,10:57:34.000,19,11124258,-795,0,1674125853,12955.372719579995,195.8691700499985,54418.97928024
2023-01-19,10:57:35.000,19,11124307,-795,0,1674125854,12955.50070946999,195.93261222,54418.99325448
2023-01-19,10:57:36.000,19,11124277,-795,0,1674125855,12955.58154518999,195.9819561300028,54419.0701128
2023-01-19,10:57:37.000,19,11124269,-795,0,1674125856,12955.493973159995,196.01015265000024,54418.944344640004
2023-01-19,10:57:38.000,19,11124240,-795,0,1674125857,12955.44008267999,195.94671047999873,54419.03517720001
2023-01-19,10:57:39.000,19,11124286,-795,0,1674125858,12955.46029160999,195.9537596099981,54419.23780368
2023-01-19,10:57:40.000,19,11124264,-795,0,1674125859,12955.48723685,195.9537596099981,54419.30767488
2023-01-19,10:57:41.000,19,11124273,-795,0,1674125860,12955.56807257,196.00310352000088,54419.300687760006
2023-01-19,10:57:42.000,19,11124250,-795,0,1674125861,12955.46029160999,195.99605439000152,54419.063125680004
2023-01-19,10:57:43.000,19,11124232,-795,0,1674125862,12955.662380909991,196.0313000399983,54419.32863624
2023-01-19,10:57:44.000,19,11124251,-795,0,1674125863,12955.709535080001,196.0313000399983,54419.42645592
2023-01-19,10:57:45.000,19,11124271,-795,0,1674125864,12955.797107109996,196.03834916999767,54419.48934000001
2023-01-19,10:57:46.000,19,11124281,-795,0,1674125865,12955.756689249996,195.94671047999873,54419.447417280004
2023-01-19,10:57:47.000,19,11124267,-795,0,1674125866,12955.830788660001,195.91146483000193,54419.48235288
2023-01-19,10:57:48.000,19,11124257,-795,0,1674125867,12955.992460100002,195.91146483000193,54419.82472176001
2023-01-19,10:57:49.000,19,11124294,-795,0,1674125868,12956.093504750002,195.90441570000257,54419.87363160001
2023-01-19,10:57:50.000,19,11124249,-795,0,1674125869,12956.201285709998,195.87621917999786,54419.922541440006
2023-01-19,10:57:51.000,19,11124295,-795,0,1674125870,12956.261912499998,195.86212091999914,54419.81773464
2023-01-19,10:57:52.000,19,11124285,-795,0,1674125871,12956.356220839989,195.81277701000363,54419.74786344001
2023-01-19,10:57:53.000,19,11124240,-795,0,1674125872,12956.511155969994,195.81277701000363,54419.86664448
2023-01-19,10:57:54.000,19,11124277,-795,0,1674125873,12956.591991689995,195.75638397000148,54419.86664448
2023-01-19,10:57:55.000,19,11124263,-795,0,1674125874,12956.733454199995,195.75638397000148,54419.96446416001
2023-01-19,10:57:56.000,19,11124260,-795,0,1674125875,12956.88838933,195.74228571000276,54420.20202624
2023-01-19,10:57:57.000,19,11124290,-795,0,1674125876,12957.016379219996,195.76343310000084,54420.24394896
2023-01-19,10:57:58.000,19,11124207,-795,0,1674125877,12957.063533389992,195.75638397000148,54420.25093608001
2023-01-19,10:57:59.000,19,11124220,-795,0,1674125878,12957.036588149997,195.79162961999828,54420.12516792
2023-01-19,10:58:00.000,19,11124242,-795,0,1674125879,12957.077006009997,195.77753135999956,54420.27888456001
2023-01-19,10:58:01.000,19,11124259,-795,0,1674125880,12957.110687560002,195.77753135999956,54420.32080728
2023-01-19,10:58:02.000,19,11124269,-795,0,1674125881,12957.083742319992,195.74933484000212,54420.257923200006
2023-01-19,10:58:03.000,19,11124262,-795,0,1674125882,12957.151105420002,195.69294179999997,54420.306833040006
2023-01-19,10:58:04.000,19,11124252,-795,0,1674125883,12957.218468519997,195.6717944100019,54420.46753680001
2023-01-19,10:58:05.000,19,11124287,-795,0,1674125884,12957.252150070002,195.69999092999933,54420.51644664001
2023-01-19,10:58:06.000,19,11124255,-795,0,1674125885,12957.231941140002,195.6858926700006,54420.5024724
2023-01-19,10:58:07.000,19,11124227,-795,0,1674125886,12957.184786969992,195.7704822300002,54420.36971712
2023-01-19,10:58:08.000,19,11124255,-795,0,1674125887,12957.144369109992,195.7352365800034,54420.404652720004
2023-01-19,10:58:09.000,19,11124246,-795,0,1674125888,12957.231941140002,195.78458048999892,54420.5024724
2023-01-19,10:58:10.000,19,11124240,-795,0,1674125889,12957.285831619993,195.74933484000212,54420.537408
2023-01-19,10:58:11.000,19,11124240,-795,0,1674125890,12957.326249479993,195.81277701000363,54420.537408
2023-01-19,10:58:12.000,19,11124258,-795,0,1674125891,12957.447503059993,195.75638397000148,54420.593304960006
2023-01-19,10:58:13.000,19,11124247,-795,0,1674125892,12957.575492949989,195.7704822300002,54420.788944320004
2023-01-19,10:58:14.000,19,11124214,-795,0,1674125893,12957.61591080999,195.71408918999805,54420.788944320004
2023-01-19,10:58:15.000,19,11124288,-795,0,1674125894,12957.663064979999,195.74228571000276,54420.77497008
2023-01-19,10:58:16.000,19,11124249,-795,0,1674125895,12957.690010219994,195.7070400599987,54420.72606024
2023-01-19,10:58:17.000,19,11124279,-795,0,1674125896,12957.690010219994,195.71408918999805,54420.7470216
2023-01-19,10:58:18.000,19,11124254,-795,0,1674125897,12957.78431856,195.7070400599987,54421.026506400005
2023-01-19,10:58:19.000,19,11124268,-795,0,1674125898,12957.78431856,195.72113832000468,54421.11733896001
2023-01-19,10:58:20.000,19,11124248,-795,0,1674125899,12957.79779117999,195.65769615000318,54421.11035184
2023-01-19,10:58:21.000,19,11124200,-795,0,1674125900,12957.71695545999,195.67884354000125,54421.04746776001
2023-01-19,10:58:22.000,19,11124261,-795,0,1674125901,12957.77758224999,195.60130311000103,54421.124326080004
2023-01-19,10:58:23.000,19,11124239,-795,0,1674125902,12957.750637009995,195.6083522400004,54421.145287440006
2023-01-19,10:58:24.000,19,11124245,-795,0,1674125903,12957.75737331999,195.5872048500023,54421.22913288
2023-01-19,10:58:25.000,19,11124310,-795,0,1674125904,12957.710219149994,195.59425398000167,54421.2710556
2023-01-19,10:58:26.000,19,11124321,-795,0,1674125905,12957.649592359994,195.55195919999824,54421.20817152
2023-01-19,10:58:27.000,19,11124239,-795,0,1674125906,12957.642856049999,195.55195919999824,54421.264068480006
2023-01-19,10:58:28.000,19,11124305,-795,0,1674125907,12957.730428079994,195.51671355000144,54421.480669200006
2023-01-19,10:58:29.000,19,11124267,-795,0,1674125908,12957.750637009995,195.5237626800008,54421.54355328
2023-01-19,10:58:30.000,19,11124275,-795,0,1674125909,12957.750637009995,195.474418769998,54421.49464344
2023-01-19,10:58:31.000,19,11124244,-795,0,1674125910,12957.78431856,195.43212399000186,54421.47368208001
2023-01-19,10:58:32.000,19,11124219,-795,0,1674125911,12957.71695545999,195.38982920999842,54421.39682376
2023-01-19,10:58:33.000,19,11124235,-795,0,1674125912,12957.73716438999,195.4250748600025,54421.50861768
2023-01-19,10:58:34.000,19,11124257,-795,0,1674125913,12957.71695545999,195.36868182000035,54421.60643736
2023-01-19,10:58:35.000,19,11124261,-795,0,1674125914,12957.68327391,195.3757309499997,54421.64137296001
2023-01-19,10:58:36.000,19,11124219,-795,0,1674125915,12957.663064979999,195.33343617000355,54421.54355328
2023-01-19,10:58:37.000,19,11124305,-795,0,1674125916,12957.63611973999,195.3122887799982,54421.50163056001
2023-01-19,10:58:38.000,19,11124213,-795,0,1674125917,12957.622647119999,195.24884661000397,54421.63438584
2023-01-19,10:58:39.000,19,11124297,-795,0,1674125918,12957.541811399999,195.20655183000054,54421.62041160001
2023-01-19,10:58:40.000,19,11124263,-795,0,1674125919,12957.413821509988,195.10081488000287,54421.64137296001
2023-01-19,10:58:41.000,19,11124257,-795,0,1674125920,12957.319513169998,195.02327445000265,54421.66233432
2023-01-19,10:58:42.000,19,11124260,-795,0,1674125921,12957.245413759993,194.903439239999,54421.529579040005
2023-01-19,10:58:43.000,19,11124248,-795,0,1674125922,12957.117423869997,194.82589880999876,54421.361888160005
2023-01-19,10:58:44.000,19,11124203,-795,0,1674125923,12957.238677449997,194.72721099000046,54421.62041160001
2023-01-19,10:58:45.000,19,11124285,-795,0,1674125924,12957.252150070002,194.70606360000238,54421.61342448
2023-01-19,10:58:46.000,19,11124275,-795,0,1674125925,12957.238677449997,194.6567196899996,54421.54355328
2023-01-19,10:58:47.000,19,11124275,-795,0,1674125926,12957.137632799997,194.58622838999872,54421.36887528
2023-01-19,10:58:48.000,19,11124277,-795,0,1674125927,12957.130896490002,194.5368844800032,54421.42477224001
2023-01-19,10:58:49.000,19,11124278,-795,0,1674125928,12957.083742319992,194.59327751999808,54421.46669496
2023-01-19,10:58:50.000,19,11124224,-795,0,1674125929,12957.050060770001,194.57917925999936,54421.40381088001
2023-01-19,10:58:51.000,19,11124264,-795,0,1674125930,12956.969225050001,194.55098274000193,54421.29900408
2023-01-19,10:58:52.000,19,11124264,-795,0,1674125931,12957.009642910001,194.56508100000065,54421.312978320006
2023-01-19,10:58:53.000,19,11124261,-795,0,1674125932,12957.029851840001,194.5086879599985,54421.39682376
2023-01-19,10:58:54.000,19,11124281,-795,0,1674125933,12956.975961359996,194.45934405000298,54421.3409268
2023-01-19,10:58:55.000,19,11124249,-795,0,1674125934,12956.915334569996,194.4100001400002,54421.20817152
2023-01-19,10:58:56.000,19,11124255,-795,0,1674125935,12956.814289919996,194.38180362000276,54421.10336472
2023-01-19,10:58:57.000,19,11124280,-795,0,1674125936,12956.74692682,194.36770536000404,54420.977596560006
2023-01-19,10:58:58.000,19,11124253,-795,0,1674125937,12956.713245269995,194.33245970999997,54421.06842912001
2023-01-19,10:58:59.000,19,11124282,-795,0,1674125938,12956.65935478999,194.30426319000253,54421.075416240004
2023-01-19,10:59:00.000,19,11124279,-795,0,1674125939,12956.54483752,194.2901649300038,54420.9915708
2023-01-19,10:59:01.000,19,11124305,-795,0,1674125940,12956.531364899995,194.29721406000317,54421.026506400005
2023-01-19,10:59:02.000,19,11124208,-795,0,1674125941,12956.45726548999,194.27606666999782,54420.83785416
2023-01-19,10:59:03.000,19,11124294,-795,0,1674125942,12956.383166079999,194.28311580000445,54420.72606024
2023-01-19,10:59:04.000,19,11124246,-795,0,1674125943,12956.329275599994,194.25491927999974,54420.71208600001
2023-01-19,10:59:05.000,19,11124264,-795,0,1674125944,12956.302330359998,194.3113123200019,54420.7470216
2023-01-19,10:59:06.000,19,11124256,-795,0,1674125945,12956.248439879993,194.2901649300038,54420.691124640005
2023-01-19,10:59:07.000,19,11124253,-795,0,1674125946,12956.167604159993,194.2901649300038,54420.57933072
2023-01-19,10:59:08.000,19,11124258,-795,0,1674125947,12956.187813089993,194.26901753999846,54420.57933072
2023-01-19,10:59:09.000,19,11124281,-795,0,1674125948,12956.187813089993,194.24082102000102,54420.67016328
2023-01-19,10:59:10.000,19,11124187,-795,0,1674125949,12956.194549399988,194.2619684099991,54420.593304960006
2023-01-19,10:59:11.000,19,11124286,-795,0,1674125950,12956.106977369993,194.28311580000445,54420.425614080006
2023-01-19,10:59:12.000,19,11124301,-795,0,1674125951,12956.086768439993,194.29721406000317,54420.36971712
2023-01-19,10:59:13.000,19,11124255,-795,0,1674125952,12956.026141649992,194.29721406000317,54420.355742880005
2023-01-19,10:59:14.000,19,11124227,-795,0,1674125953,12956.032877960002,194.31836145000125,54420.41163984
2023-01-19,10:59:15.000,19,11124285,-795,0,1674125954,12956.019405339997,194.27606666999782,54420.39766560001
2023-01-19,10:59:16.000,19,11124312,-795,0,1674125955,12955.918360689997,194.27606666999782,54420.2928588
2023-01-19,10:59:17.000,19,11124283,-795,0,1674125956,12955.871206520002,194.24082102000102,54420.27189744
2023-01-19,10:59:18.000,19,11124242,-795,0,1674125957,12955.877942829997,194.23377189000166,54420.257923200006
2023-01-19,10:59:19.000,19,11124277,-795,0,1674125958,12955.830788660001,194.18442797999887,54420.2229876
2023-01-19,10:59:20.000,19,11124247,-795,0,1674125959,12955.817316039997,194.19147710999823,54420.18106488001
2023-01-19,10:59:21.000,19,11124252,-795,0,1674125960,12955.770161870001,194.1773788499995,54420.118180800004
2023-01-19,10:59:22.000,19,11124227,-795,0,1674125961,12955.64890829,194.14918233000208,54419.93651568
2023-01-19,10:59:23.000,19,11124237,-795,0,1674125962,12955.642171979991,194.13508407000336,54419.96446416001
2023-01-19,10:59:24.000,19,11124287,-795,0,1674125963,12955.58154518999,194.128034940004,54420.04132248001
2023-01-19,10:59:25.000,19,11124238,-795,0,1674125964,12955.52091839999,194.1632805900008,54420.06228384001
2023-01-19,10:59:26.000,19,11124243,-795,0,1674125965,12955.46029160999,194.24787015000038,54419.89459296001
2023-01-19,10:59:27.000,19,11124263,-795,0,1674125966,12955.291883859994,194.25491927999974,54419.664018
2023-01-19,10:59:28.000,19,11124203,-795,0,1674125967,12955.231257069994,194.26901753999846,54419.51030136001
2023-01-19,10:59:29.000,19,11124259,-795,0,1674125968,12955.204311829999,194.33245970999997,54419.587159680006
2023-01-19,10:59:30.000,19,11124261,-795,0,1674125969,12955.116739799989,194.3747544900034,54419.58017256001
2023-01-19,10:59:31.000,19,11124277,-795,0,1674125970,12955.022431459998,194.4240983999989,54419.398507440004
2023-01-19,10:59:32.000,19,11124266,-795,0,1674125971,12954.901177879998,194.46639318000234,54419.30767488
2023-01-19,10:59:33.000,19,11124235,-795,0,1674125972,12954.901177879998,194.46639318000234,54419.39152032001
2023-01-19,10:59:34.000,19,11124207,-795,0,1674125973,12954.867496329993,194.41704926999955,54419.35658472
2023-01-19,10:59:35.000,19,11124252,-795,0,1674125974,12954.800133229997,194.45229492000362,54419.251777920006
2023-01-19,10:59:36.000,19,11124237,-795,0,1674125975,12954.833814780002,194.41704926999955,54419.084087040006
2023-01-19,10:59:37.000,19,11124244,-795,0,1674125976,12954.887705259993,194.39590188000147,54419.04915144
2023-01-19,10:59:38.000,19,11124310,-795,0,1674125977,12955.022431459998,194.4381966600049,54419.16094536
2023-01-19,10:59:39.000,19,11124260,-795,0,1674125978,12955.103267179999,194.41704926999955,54419.18889384
2023-01-19,10:59:40.000,19,11124250,-795,0,1674125979,12955.157157659989,194.49458969999978,54419.18889384
2023-01-19,10:59:41.000,19,11124224,-795,0,1674125980,12955.190839209994,194.54393361000257,54419.07709992001
2023-01-19,10:59:42.000,19,11124188,-795,0,1674125981,12955.130212419994,194.60737578000408,54418.9303704
2023-01-19,10:59:43.000,19,11124172,-795,0,1674125982,12955.123476109999,194.6708179499983,54418.99325448
2023-01-19,10:59:44.000,19,11124259,-795,0,1674125983,12955.002222529998,194.69901447000302,54418.76966664001
2023-01-19,10:59:45.000,19,11124257,-795,0,1674125984,12955.103267179999,194.7695057700039,54419.00722872001
2023-01-19,10:59:46.000,19,11124245,-795,0,1674125985,12954.995486219988,194.77655490000325,54418.90242192
2023-01-19,10:59:47.000,19,11124279,-795,0,1674125986,12955.002222529998,194.79770229000133,54418.92338328
2023-01-19,10:59:48.000,19,11124274,-795,0,1674125987,12955.096530869989,194.82589880999876,54419.04915144
2023-01-19,10:59:49.000,19,11124238,-795,0,1674125988,12955.163893969999,194.84704620000412,54419.09806128
2023-01-19,10:59:50.000,19,11124207,-795,0,1674125989,12955.211048139994,194.84704620000412,54419.0002416
2023-01-19,10:59:51.000,19,11124261,-795,0,1674125990,12955.271674929994,194.85409533000347,54418.99325448
2023-01-19,10:59:52.000,19,11124256,-795,0,1674125991,12955.25820230999,194.83999707000476,54418.916396160006
2023-01-19,10:59:53.000,19,11124239,-795,0,1674125992,12955.26493862,194.8681935900022,54418.85351208
2023-01-19,10:59:54.000,19,11124254,-795,0,1674125993,12955.29862016999,194.87524272000155,54419.03517720001
2023-01-19,10:59:55.000,19,11124266,-795,0,1674125994,12955.291883859994,194.8681935900022,54419.07709992001
2023-01-19,10:59:56.000,19,11124252,-795,0,1674125995,12955.23799337999,194.87524272000155,54419.03517720001
2023-01-19,10:59:57.000,19,11124275,-795,0,1674125996,12955.184102899999,194.87524272000155,54418.95133176
2023-01-19,10:59:58.000,19,11124186,-795,0,1674125997,12955.251465999994,194.88934098000027,54419.04915144
2023-01-19,10:59:59.000,19,11124194,-795,0,1674125998,12955.33903802999,194.88934098000027,54419.0002416
2023-01-19,11:00:00.000,19,11124287,-795,0,1674125999,12955.42661006,194.8681935900022,54419.07709992001
2023-01-19,11:00:01.000,19,11124279,-795,0,1674126000,12955.514182089995,194.80475142000068,54419.07709992001
2023-01-19,11:00:02.000,19,11124270,-795,0,1674126001,12955.413137439995,194.77655490000325,54418.7556924
2023-01-19,11:00:03.000,19,11124236,-795,0,1674126002,12955.453555299995,194.73426011999982,54419.05613856001
2023-01-19,11:00:04.000,19,11124261,-795,0,1674126003,12955.413137439995,194.71311273000174,54419.09806128
2023-01-19,11:00:05.000,19,11124269,-795,0,1674126004,12955.291883859994,194.7201618600011,54419.084087040006
2023-01-19,11:00:06.000,19,11124190,-795,0,1674126005,12955.150421349994,194.61442491000344,54419.04216432
2023-01-19,11:00:07.000,19,11124272,-795,0,1674126006,12955.002222529998,194.56508100000065,54418.916396160006
2023-01-19,11:00:08.000,19,11124214,-795,0,1674126007,12955.062849319998,194.48049144000106,54418.81158936
2023-01-19,11:00:09.000,19,11124316,-795,0,1674126008,12955.116739799989,194.4381966600049,54418.88844768001
2023-01-19,11:00:10.000,19,11124271,-795,0,1674126009,12955.130212419994,194.43114752999827,54418.88146056
2023-01-19,11:00:11.000,19,11124295,-795,0,1674126010,12955.083058249998,194.39590188000147,54418.748705280006
2023-01-19,11:00:12.000,19,11124321,-795,0,1674126011,12955.062849319998,194.38885275000212,54418.74171816001
2023-01-19,11:00:13.000,19,11124293,-795,0,1674126012,12955.056113009989,194.3747544900034,54418.797615120006
2023-01-19,11:00:14.000,19,11124197,-795,0,1674126013,12954.995486219988,194.39590188000147,54418.76267952
2023-01-19,11:00:15.000,19,11124240,-795,0,1674126014,12954.907914189993,194.40295101000083,54418.69280832
2023-01-19,11:00:16.000,19,11124264,-795,0,1674126015,12954.779924299997,194.36065623000468,54418.629924240005
2023-01-19,11:00:17.000,19,11124259,-795,0,1674126016,12954.739506439997,194.33950883999933,54418.5460788
2023-01-19,11:00:18.000,19,11124277,-795,0,1674126017,12954.746242749992,194.29721406000317,54418.64389848
2023-01-19,11:00:19.000,19,11124287,-795,0,1674126018,12954.712561200002,194.24082102000102,54418.64389848
2023-01-19,11:00:20.000,19,11124283,-795,0,1674126019,12954.658670719997,194.20557537000423,54418.608962880004
2023-01-19,11:00:21.000,19,11124289,-795,0,1674126020,12954.544153449991,194.1632805900008,54418.56704016
2023-01-19,11:00:22.000,19,11124227,-795,0,1674126021,12954.36900939,194.0998384199993,54418.3015296
2023-01-19,11:00:23.000,19,11124232,-795,0,1674126022,12954.335327839995,194.09278928999993,54418.30851672
2023-01-19,11:00:24.000,19,11124239,-795,0,1674126023,12954.335327839995,194.10688754999865,54418.35043944
2023-01-19,11:00:25.000,19,11124238,-795,0,1674126024,12954.30164628999,194.0786910300012,54418.28056824
2023-01-19,11:00:26.000,19,11124217,-795,0,1674126025,12954.153447469995,194.05754364000313,54418.14082584
2023-01-19,11:00:27.000,19,11124294,-795,0,1674126026,12954.05913912999,194.03639624999778,54418.18973568
2023-01-19,11:00:28.000,19,11124268,-795,0,1674126027,12954.03893019999,194.00819973000034,54418.245632640006
2023-01-19,11:00:29.000,19,11124252,-795,0,1674126028,12953.944621859999,193.9659049500042,54418.21069704
2023-01-19,11:00:30.000,19,11124235,-795,0,1674126029,12953.816631969989,193.95885582000483,54418.18973568
2023-01-19,11:00:31.000,19,11124285,-795,0,1674126030,12953.769477799993,193.9659049500042,54418.0220448
2023-01-19,11:00:32.000,19,11124252,-795,0,1674126031,12953.634751600002,193.9518066899982,54417.81941832
2023-01-19,11:00:33.000,19,11124304,-795,0,1674126032,12953.634751600002,193.9659049500042,54417.77050848
2023-01-19,11:00:34.000,19,11124254,-795,0,1674126033,12953.668433149993,193.97295408000355,54417.82640544
2023-01-19,11:00:35.000,19,11124246,-795,0,1674126034,12953.708851009993,193.93770842999947,54417.889289520004
2023-01-19,11:00:36.000,19,11124289,-795,0,1674126035,12953.661696839998,193.93065930000012,54417.75653424
2023-01-19,11:00:37.000,19,11124213,-795,0,1674126036,12953.648224219993,193.88836452000396,54417.64474032001
2023-01-19,11:00:38.000,19,11124214,-795,0,1674126037,12953.688642079993,193.8319714800018,54417.7076244
2023-01-19,11:00:39.000,19,11124261,-795,0,1674126038,12953.607806359993,193.83902061000117,54417.58185624
2023-01-19,11:00:40.000,19,11124243,-795,0,1674126039,12953.614542670002,193.81082409000373,54417.56788200001
2023-01-19,11:00:41.000,19,11124192,-795,0,1674126040,12953.594333740002,193.78967669999838,54417.44211384
2023-01-19,11:00:42.000,19,11124247,-795,0,1674126041,12953.459607539997,193.8178732200031,54417.26743584
2023-01-19,11:00:43.000,19,11124260,-795,0,1674126042,12953.439398609997,193.86016799999925,54417.26743584
2023-01-19,11:00:44.000,19,11124267,-795,0,1674126043,12953.473080160002,193.94475755999883,54417.3233328
2023-01-19,11:00:45.000,19,11124236,-795,0,1674126044,12953.311408720001,193.98705234000226,54417.05782224
2023-01-19,11:00:46.000,19,11124198,-795,0,1674126045,12953.372035510001,193.9659049500042,54416.98795104
2023-01-19,11:00:47.000,19,11124246,-795,0,1674126046,12953.351826580001,193.9800032100029,54416.86917
2023-01-19,11:00:48.000,19,11124191,-795,0,1674126047,12953.378771819996,193.99410147000162,54416.79231168
2023-01-19,11:00:49.000,19,11124213,-795,0,1674126048,12953.405717059992,193.9800032100029,54416.82724728001
2023-01-19,11:00:50.000,19,11124291,-795,0,1674126049,12953.419189679997,194.02934711999842,54416.848208639996
2023-01-19,11:00:51.000,19,11124238,-795,0,1674126050,12953.385508129992,194.08574016000057,54416.74340184
2023-01-19,11:00:52.000,19,11124241,-795,0,1674126051,12953.439398609997,194.03639624999778,54416.70846624001
2023-01-19,11:00:53.000,19,11124281,-795,0,1674126052,12953.506761709992,194.0786910300012,54416.77135032
2023-01-19,11:00:54.000,19,11124210,-795,0,1674126053,12953.479816469997,194.08574016000057,54416.67353064
2023-01-19,11:00:55.000,19,11124204,-795,0,1674126054,12953.486552779992,194.14213320000272,54416.61064656001
2023-01-19,11:00:56.000,19,11124256,-795,0,1674126055,12953.526970639992,194.14213320000272,54416.42199432001
2023-01-19,11:00:57.000,19,11124260,-795,0,1674126056,12953.473080160002,194.18442797999887,54416.33814888
2023-01-19,11:00:58.000,19,11124244,-795,0,1674126057,12953.553915880002,194.24787015000038,54416.39404584001
2023-01-19,11:00:59.000,19,11124260,-795,0,1674126058,12953.574124810002,194.28311580000445,54416.47090416001
2023-01-19,11:01:00.000,19,11124247,-795,0,1674126059,12953.553915880002,194.29721406000317,54416.47789128
2023-01-19,11:01:01.000,19,11124244,-795,0,1674126060,12953.547179569992,194.30426319000253,54416.45692992
2023-01-19,11:01:02.000,19,11124294,-795,0,1674126061,12953.459607539997,194.29721406000317,54416.28923904
2023-01-19,11:01:03.000,19,11124157,-795,0,1674126062,12953.533706950002,194.29721406000317,54416.25430344001
2023-01-19,11:01:04.000,19,11124279,-795,0,1674126063,12953.634751600002,194.34655796999868,54416.29622616
2023-01-19,11:01:05.000,19,11124263,-795,0,1674126064,12953.681905769998,194.4100001400002,54416.32417464001
2023-01-19,11:01:06.000,19,11124274,-795,0,1674126065,12953.782950419998,194.4381966600049,54416.345135999996
2023-01-19,11:01:07.000,19,11124303,-795,0,1674126066,12953.823368279998,194.48049144000106,54416.28923904
2023-01-19,11:01:08.000,19,11124243,-795,0,1674126067,12953.951358169994,194.51573708999786,54416.35212312001
2023-01-19,11:01:09.000,19,11124291,-795,0,1674126068,12954.092820679994,194.56508100000065,54416.49186552001
2023-01-19,11:01:10.000,19,11124219,-795,0,1674126069,12953.99851233999,194.61442491000344,54416.4150072
2023-01-19,11:01:11.000,19,11124246,-795,0,1674126070,12953.917676619989,194.64967056000023,54416.40802008
2023-01-19,11:01:12.000,19,11124279,-795,0,1674126071,12953.776214109988,194.6355723000015,54416.2403292
2023-01-19,11:01:13.000,19,11124265,-795,0,1674126072,12953.708851009993,194.64967056000023,54416.14949664
2023-01-19,11:01:14.000,19,11124252,-795,0,1674126073,12953.628015289993,194.69901447000302,54416.26827768
2023-01-19,11:01:15.000,19,11124262,-795,0,1674126074,12953.601070049997,194.69901447000302,54416.30321328001
2023-01-19,11:01:16.000,19,11124236,-795,0,1674126075,12953.560652189997,194.6708179499983,54416.18443224001
2023-01-19,11:01:17.000,19,11124260,-795,0,1674126076,12953.540443259997,194.69196534000366,54416.10757392001
2023-01-19,11:01:18.000,19,11124227,-795,0,1674126077,12953.574124810002,194.6849162100043,54416.163470880005
2023-01-19,11:01:19.000,19,11124269,-795,0,1674126078,12953.506761709992,194.69901447000302,54416.12853528
2023-01-19,11:01:20.000,19,11124266,-795,0,1674126079,12953.446134919992,194.73426011999982,54416.1005868
2023-01-19,11:01:21.000,19,11124249,-795,0,1674126080,12953.473080160002,194.67786707999767,54416.065651200006
2023-01-19,11:01:22.000,19,11124267,-795,0,1674126081,12953.365299199992,194.69901447000302,54415.90494744
2023-01-19,11:01:23.000,19,11124248,-795,0,1674126082,12953.439398609997,194.70606360000238,54415.88398608
2023-01-19,11:01:24.000,19,11124262,-795,0,1674126083,12953.526970639992,194.70606360000238,54416.02372848
2023-01-19,11:01:25.000,19,11124211,-795,0,1674126084,12953.533706950002,194.6708179499983,54415.995780000005
2023-01-19,11:01:26.000,19,11124254,-795,0,1674126085,12953.493289090002,194.70606360000238,54415.98180576
2023-01-19,11:01:27.000,19,11124238,-795,0,1674126086,12953.439398609997,194.71311273000174,54415.89097320001
2023-01-19,11:01:28.000,19,11124299,-795,0,1674126087,12953.284463479991,194.73426011999982,54415.76520504
2023-01-19,11:01:29.000,19,11124299,-795,0,1674126088,12953.12279203999,194.72721099000046,54415.67437248001
2023-01-19,11:01:30.000,19,11124270,-795,0,1674126089,12953.075637869995,194.77655490000325,54415.75821792
2023-01-19,11:01:31.000,19,11124296,-795,0,1674126090,12953.04195631999,194.77655490000325,54415.67437248001
2023-01-19,11:01:32.000,19,11124294,-795,0,1674126091,12953.015011079995,194.7695057700039,54415.59052704
2023-01-19,11:01:33.000,19,11124245,-795,0,1674126092,12953.21036407,194.76245664000453,54415.69533384
2023-01-19,11:01:34.000,19,11124221,-795,0,1674126093,12953.284463479991,194.77655490000325,54415.709308080004
2023-01-19,11:01:35.000,19,11124287,-795,0,1674126094,12953.486552779992,194.79770229000133,54415.5765528
2023-01-19,11:01:36.000,19,11124283,-795,0,1674126095,12953.587597429992,194.79770229000133,54415.38790056001
2023-01-19,11:01:37.000,19,11124218,-795,0,1674126096,12953.735796249988,194.8822918500009,54415.45078464
2023-01-19,11:01:38.000,19,11124227,-795,0,1674126097,12953.762741489998,194.95278315000178,54415.5765528
2023-01-19,11:01:39.000,19,11124287,-795,0,1674126098,12953.756005179988,194.99507792999793,54415.58353992001
2023-01-19,11:01:40.000,19,11124253,-795,0,1674126099,12953.715587319988,195.02327445000265,54415.68834672
2023-01-19,11:01:41.000,19,11124233,-795,0,1674126100,12953.634751600002,195.02327445000265,54415.59052704
2023-01-19,11:01:42.000,19,11124229,-795,0,1674126101,12953.567388499992,195.0162253200033,54415.4018748
2023-01-19,11:01:43.000,19,11124217,-795,0,1674126102,12953.621278979997,195.02327445000265,54415.492707360005
2023-01-19,11:01:44.000,19,11124240,-795,0,1674126103,12953.661696839998,195.03737271000136,54415.492707360005
2023-01-19,11:01:45.000,19,11124259,-795,0,1674126104,12953.729059939993,195.04442184000072,54415.47873312
2023-01-19,11:01:46.000,19,11124256,-795,0,1674126105,12953.614542670002,195.13606052999967,54415.325016480005
2023-01-19,11:01:47.000,19,11124274,-795,0,1674126106,12953.688642079993,195.1501587899984,54415.30405512
2023-01-19,11:01:48.000,19,11124228,-795,0,1674126107,12953.857049829989,195.15720791999775,54415.541617200004
2023-01-19,11:01:49.000,19,11124230,-795,0,1674126108,12953.904203999999,195.24884661000397,54415.443797520005
2023-01-19,11:01:50.000,19,11124199,-795,0,1674126109,12953.924412929999,195.25589574000333,54415.31802936001
2023-01-19,11:01:51.000,19,11124237,-795,0,1674126110,12954.005248649999,195.26294487000268,54415.394887680006
2023-01-19,11:01:52.000,19,11124249,-795,0,1674126111,12954.06587544,195.3122887799982,54415.394887680006
2023-01-19,11:01:53.000,19,11124302,-795,0,1674126112,12954.133238539995,195.3757309499997,54415.35995208
2023-01-19,11:01:54.000,19,11124266,-795,0,1674126113,12954.20060163999,195.43212399000186,54415.45777176
2023-01-19,11:01:55.000,19,11124235,-795,0,1674126114,12954.193865329995,195.46736963999865,54415.48572024001
2023-01-19,11:01:56.000,19,11124275,-795,0,1674126115,12954.05913912999,195.50261529000272,54415.42283616
2023-01-19,11:01:57.000,19,11124242,-795,0,1674126116,12953.937885549989,195.44622225000057,54415.29008088
2023-01-19,11:01:58.000,19,11124241,-795,0,1674126117,12953.971567099994,195.44622225000057,54415.35995208
2023-01-19,11:01:59.000,19,11124263,-795,0,1674126118,12953.850313519994,195.43917312000121,54415.34597784001
2023-01-19,11:02:00.000,19,11124275,-795,0,1674126119,12953.816631969989,195.40392747000442,54415.24117104
2023-01-19,11:02:01.000,19,11124293,-795,0,1674126120,12953.803159349998,195.46736963999865,54415.21322256
2023-01-19,11:02:02.000,19,11124248,-795,0,1674126121,12953.702114699998,195.474418769998,54415.10142864001
2023-01-19,11:02:03.000,19,11124241,-795,0,1674126122,12953.654960530002,195.46736963999865,54415.07348016
2023-01-19,11:02:04.000,19,11124295,-795,0,1674126123,12953.708851009993,195.4603205099993,54415.22020968001
2023-01-19,11:02:05.000,19,11124282,-795,0,1674126124,12953.648224219993,195.49556616000336,54415.15033848001
2023-01-19,11:02:06.000,19,11124170,-795,0,1674126125,12953.560652189997,195.41097660000378,54415.07348016
2023-01-19,11:02:07.000,19,11124252,-795,0,1674126126,12953.405717059992,195.43917312000121,54414.85687944
2023-01-19,11:02:08.000,19,11124274,-795,0,1674126127,12953.358562889996,195.34753443000227,54414.8079696
2023-01-19,11:02:09.000,19,11124252,-795,0,1674126128,12953.304672409991,195.28409226000076,54414.7380984
2023-01-19,11:02:10.000,19,11124242,-795,0,1674126129,12953.345090269991,195.25589574000333,54414.81495672001
2023-01-19,11:02:11.000,19,11124257,-795,0,1674126130,12953.358562889996,195.24884661000397,54414.71014992
2023-01-19,11:02:12.000,19,11124276,-795,0,1674126131,12953.378771819996,195.20655183000054,54414.61931736
2023-01-19,11:02:13.000,19,11124216,-795,0,1674126132,12953.425925989992,195.24884661000397,54414.6332916
2023-01-19,11:02:14.000,19,11124240,-795,0,1674126133,12953.459607539997,195.2770431300014,54414.61233024
2023-01-19,11:02:15.000,19,11124268,-795,0,1674126134,12953.520234329997,195.31933791000483,54414.50752344001
2023-01-19,11:02:16.000,19,11124253,-795,0,1674126135,12953.412453370001,195.2770431300014,54414.2839356
2023-01-19,11:02:17.000,19,11124242,-795,0,1674126136,12953.473080160002,195.31933791000483,54414.2839356
2023-01-19,11:02:18.000,19,11124247,-795,0,1674126137,12953.466343849992,195.29819051999948,54414.26297424001
2023-01-19,11:02:19.000,19,11124268,-795,0,1674126138,12953.506761709992,195.3404853000029,54414.41669088
2023-01-19,11:02:20.000,19,11124259,-795,0,1674126139,12953.459607539997,195.28409226000076,54414.33983256001
2023-01-19,11:02:21.000,19,11124248,-795,0,1674126140,12953.385508129992,195.30523964999884,54414.33284544001
2023-01-19,11:02:22.000,19,11124232,-795,0,1674126141,12953.398980749997,195.2417974800046,54414.04637352001
2023-01-19,11:02:23.000,19,11124208,-795,0,1674126142,12953.398980749997,195.2417974800046,54414.1092576
2023-01-19,11:02:24.000,19,11124273,-795,0,1674126143,12953.459607539997,195.2276992199986,54414.14419320001
2023-01-19,11:02:25.000,19,11124272,-795,0,1674126144,12953.358562889996,195.24884661000397,54413.96252808
2023-01-19,11:02:26.000,19,11124258,-795,0,1674126145,12953.297936099996,195.19950270000118,54413.97650232001
2023-01-19,11:02:27.000,19,11124245,-795,0,1674126146,12953.16320989999,195.19245357000182,54413.92759248001
2023-01-19,11:02:28.000,19,11124240,-795,0,1674126147,12953.203627759991,195.07261835999816,54414.07432200001
2023-01-19,11:02:29.000,19,11124256,-795,0,1674126148,12953.136264659996,195.05147097000008,54414.01143792
2023-01-19,11:02:30.000,19,11124242,-795,0,1674126149,12953.08911049,195.02327445000265,54413.7948372
2023-01-19,11:02:31.000,19,11124242,-795,0,1674126150,12953.12952835,194.94573402000242,54413.82278568
2023-01-19,11:02:32.000,19,11124266,-795,0,1674126151,12953.203627759991,194.9316357600037,54413.75990160001
2023-01-19,11:02:33.000,19,11124263,-795,0,1674126152,12953.095846799995,194.93868489000306,54413.56426224
2023-01-19,11:02:34.000,19,11124271,-795,0,1674126153,12953.06216524999,194.95278315000178,54413.54330088001
2023-01-19,11:02:35.000,19,11124257,-795,0,1674126154,12953.035220009995,194.9316357600037,54413.62714632
2023-01-19,11:02:36.000,19,11124234,-795,0,1674126155,12953.00153845999,194.9175374999977,54413.63413344
2023-01-19,11:02:37.000,19,11124296,-795,0,1674126156,12952.90723012,194.903439239999,54413.64112056001
2023-01-19,11:02:38.000,19,11124235,-795,0,1674126157,12952.806185469999,194.83294793999812,54413.29176456
2023-01-19,11:02:39.000,19,11124239,-795,0,1674126158,12952.812921779994,194.8188496799994,54413.38958424
2023-01-19,11:02:40.000,19,11124259,-795,0,1674126159,12952.792712849994,194.7201618600011,54413.24984184
2023-01-19,11:02:41.000,19,11124251,-795,0,1674126160,12952.711877129994,194.69196534000366,54413.15900928001
2023-01-19,11:02:42.000,19,11124264,-795,0,1674126161,12952.536733069988,194.6567196899996,54413.026254000004
2023-01-19,11:02:43.000,19,11124240,-795,0,1674126162,12952.395270560002,194.62852317000215,54413.01227976
2023-01-19,11:02:44.000,19,11124240,-795,0,1674126163,12952.381797939997,194.61442491000344,54413.05420248
2023-01-19,11:02:45.000,19,11124295,-795,0,1674126164,12952.220126499997,194.60737578000408,54412.99131840001
2023-01-19,11:02:46.000,19,11124248,-795,0,1674126165,12952.058455059996,194.56508100000065,54412.858563120004
2023-01-19,11:02:47.000,19,11124249,-795,0,1674126166,12951.80921159,194.57917925999936,54412.62798816
2023-01-19,11:02:48.000,19,11124151,-795,0,1674126167,12951.674485389995,194.5368844800032,54412.355490480004
2023-01-19,11:02:49.000,19,11124246,-795,0,1674126168,12951.70143062999,194.55098274000193,54412.55811696
2023-01-19,11:02:50.000,19,11124277,-795,0,1674126169,12951.654276459994,194.56508100000065,54412.48824576001
2023-01-19,11:02:51.000,19,11124264,-795,0,1674126170,12951.512813949994,194.5580318700013,54412.34151624
2023-01-19,11:02:52.000,19,11124271,-795,0,1674126171,12951.445450849998,194.54393361000257,54412.28561928
2023-01-19,11:02:53.000,19,11124289,-795,0,1674126172,12951.418505609989,194.61442491000344,54412.09696704
2023-01-19,11:02:54.000,19,11124230,-795,0,1674126173,12951.431978229994,194.57213013,54412.19478672
2023-01-19,11:02:55.000,19,11124259,-795,0,1674126174,12951.398296679989,194.55098274000193,54411.89434056001
2023-01-19,11:02:56.000,19,11124253,-795,0,1674126175,12951.445450849998,194.5368844800032,54411.93626328
2023-01-19,11:02:57.000,19,11124272,-795,0,1674126176,12951.458923469989,194.5086879599985,54411.89434056001
2023-01-19,11:02:58.000,19,11124271,-795,0,1674126177,12951.445450849998,194.45229492000362,54411.71966256
2023-01-19,11:02:59.000,19,11124233,-795,0,1674126178,12951.492605019994,194.4734423100017,54411.684726960004
2023-01-19,11:03:00.000,19,11124252,-795,0,1674126179,12951.62733122,194.49458969999978,54411.74062392
2023-01-19,11:03:01.000,19,11124270,-795,0,1674126180,12951.62733122,194.5227862200045,54411.69171408
2023-01-19,11:03:02.000,19,11124255,-795,0,1674126181,12951.55996811999,194.59327751999808,54411.40524216
2023-01-19,11:03:03.000,19,11124271,-795,0,1674126182,12951.533022879994,194.61442491000344,54411.44017776001
2023-01-19,11:03:04.000,19,11124216,-795,0,1674126183,12951.512813949994,194.66376881999895,54411.419216400005
2023-01-19,11:03:05.000,19,11124285,-795,0,1674126184,12951.499341329989,194.6567196899996,54411.30742248
2023-01-19,11:03:06.000,19,11124218,-795,0,1674126185,12951.472396089994,194.6708179499983,54411.17466720001
2023-01-19,11:03:07.000,19,11124248,-795,0,1674126186,12951.438714539989,194.67786707999767,54411.11178312
2023-01-19,11:03:08.000,19,11124243,-795,0,1674126187,12951.58017704999,194.66376881999895,54411.202615680006
2023-01-19,11:03:09.000,19,11124288,-795,0,1674126188,12951.613858599994,194.6849162100043,54411.181654320004
2023-01-19,11:03:10.000,19,11124267,-795,0,1674126189,12951.586913359999,194.69196534000366,54410.97204072
2023-01-19,11:03:11.000,19,11124234,-795,0,1674126190,12951.613858599994,194.7201618600011,54410.9999892
2023-01-19,11:03:12.000,19,11124260,-795,0,1674126191,12951.64080383999,194.7554075099979,54410.916143760005
2023-01-19,11:03:13.000,19,11124269,-795,0,1674126192,12951.613858599994,194.77655490000325,54410.73447864
2023-01-19,11:03:14.000,19,11124247,-795,0,1674126193,12951.70816694,194.88934098000027,54410.79037560001
2023-01-19,11:03:15.000,19,11124238,-795,0,1674126194,12951.86310206999,194.89639010999963,54410.90216952
2023-01-19,11:03:16.000,19,11124245,-795,0,1674126195,12951.876574689995,194.9668814100005,54410.867233920006
2023-01-19,11:03:17.000,19,11124240,-715,0,1674126196,12951.876574689995,195.02327445000265,54410.83928544001
2023-01-19,11:03:18.000,19,11124243,-795,0,1674126197,12951.836156829995,195.00917619000393,54410.55281352001
2023-01-19,11:03:19.000,19,11124283,-795,0,1674126198,12951.896783619995,194.98802879999857,54410.66460744
2023-01-19,11:03:20.000,19,11124256,-795,0,1674126199,12951.856365759995,195.02327445000265,54410.64364608001
2023-01-19,11:03:21.000,19,11124216,-795,0,1674126200,12951.88331099999,195.04442184000072,54410.58774912
2023-01-19,11:03:22.000,19,11124262,-795,0,1674126201,12951.86310206999,195.08671662000415,54410.461980960004
2023-01-19,11:03:23.000,19,11124247,-795,0,1674126202,12951.88331099999,195.1501587899984,54410.42005824
2023-01-19,11:03:24.000,19,11124253,-795,0,1674126203,12951.92372885999,195.19245357000182,54410.33621280001
2023-01-19,11:03:25.000,19,11124268,-795,0,1674126204,12952.018037199996,195.24884661000397,54410.461980960004
2023-01-19,11:03:26.000,19,11124270,-795,0,1674126205,12952.05171875,195.361632690001,54410.42005824
2023-01-19,11:03:27.000,19,11124232,-795,0,1674126206,12952.05171875,195.39687833999778,54410.37813552
2023-01-19,11:03:28.000,19,11124275,-795,0,1674126207,12952.05171875,195.45327137999993,54410.25935448
2023-01-19,11:03:29.000,19,11124297,-795,0,1674126208,12952.085400299991,195.5237626800008,54410.175509040004
2023-01-19,11:03:30.000,19,11124261,-795,0,1674126209,12952.172972330001,195.60130311000103,54410.22441888
2023-01-19,11:03:31.000,19,11124206,-795,0,1674126210,12952.092136610001,195.69999092999933,54410.09865072001
2023-01-19,11:03:32.000,19,11124240,-795,0,1674126211,12952.078663989996,195.72113832000468,54410.04974088001
2023-01-19,11:03:33.000,19,11124257,-795,0,1674126212,12952.132554470001,195.78458048999892,54410.09865072001
2023-01-19,11:03:34.000,19,11124188,-795,0,1674126213,12952.193181260001,195.84802266000042,54410.056728
2023-01-19,11:03:35.000,19,11124277,-795,0,1674126214,12952.172972330001,195.8832683100045,54409.96589544
2023-01-19,11:03:36.000,19,11124269,-795,0,1674126215,12952.186444949992,195.89736657000321,54409.840127280004
2023-01-19,11:03:37.000,19,11124253,-795,0,1674126216,12952.253808050002,195.9185139600013,54409.7772432
2023-01-19,11:03:38.000,19,11124270,-795,0,1674126217,12952.408743179993,195.96080874000472,54409.9169856
2023-01-19,11:03:39.000,19,11124236,-795,0,1674126218,12952.503051519998,196.08769308000046,54409.92397272
2023-01-19,11:03:40.000,19,11124236,-795,0,1674126219,12952.597359859989,196.15818438000133,54409.87506288
2023-01-19,11:03:41.000,19,11124266,-795,0,1674126220,12952.624305099998,196.21457742000348,54409.85410152001
2023-01-19,11:03:42.000,19,11124251,-795,0,1674126221,12952.651250339994,196.28506872000435,54409.66544928001
2023-01-19,11:03:43.000,19,11124244,-795,0,1674126222,12952.678195579989,196.35556001999794,54409.71435912001
2023-01-19,11:03:44.000,19,11124248,-795,0,1674126223,12952.698404509989,196.4119530600001,54409.76326896001
2023-01-19,11:03:45.000,19,11124256,-795,0,1674126224,12952.752294989994,196.46129697000288,54409.78423032001
2023-01-19,11:03:46.000,19,11124260,-795,0,1674126225,12952.604096169998,196.46834610000224,54409.60955232
2023-01-19,11:03:47.000,19,11124268,-795,0,1674126226,12952.637777719989,196.46834610000224,54409.60955232
2023-01-19,11:03:48.000,19,11124268,-795,0,1674126227,12952.657986649989,196.53178827000374,54409.71435912001
2023-01-19,11:03:49.000,19,11124223,-795,0,1674126228,12952.624305099998,196.55293566000182,54409.623526560004
2023-01-19,11:03:50.000,19,11124220,-795,0,1674126229,12952.77924022999,196.55998479000118,54409.8471144
2023-01-19,11:03:51.000,19,11124280,-795,0,1674126230,12952.752294989994,196.56703392000054,54409.70038488
2023-01-19,11:03:52.000,19,11124264,-795,0,1674126231,12952.604096169998,196.58113217999926,54409.60955232
2023-01-19,11:03:53.000,19,11124286,-795,0,1674126232,12952.556941999988,196.59523043999798,54409.56762960001
2023-01-19,11:03:54.000,19,11124283,-795,0,1674126233,12952.637777719989,196.55293566000182,54409.65147504
2023-01-19,11:03:55.000,19,11124275,-795,0,1674126234,12952.624305099998,196.53178827000374,54409.693397760006
2023-01-19,11:03:56.000,19,11124256,-795,0,1674126235,12952.503051519998,196.49654261999967,54409.54666824001
2023-01-19,11:03:57.000,19,11124281,-795,0,1674126236,12952.577150929988,196.5740830499999,54409.56762960001
2023-01-19,11:03:58.000,19,11124262,-795,0,1674126237,12952.550205689993,196.61637783000333,54409.61653944001
2023-01-19,11:03:59.000,19,11124291,-795,0,1674126238,12952.476106280003,196.722114780001,54409.48378416
2023-01-19,11:04:00.000,19,11124243,-795,0,1674126239,12952.354852700002,196.75031129999843,54409.532694
2023-01-19,11:04:01.000,19,11124266,-795,0,1674126240,12952.428952109993,196.8208025999993,54409.337054640004
2023-01-19,11:04:02.000,19,11124275,-795,0,1674126241,12952.435688420002,196.89129390000016,54409.358016000006
2023-01-19,11:04:03.000,19,11124261,-795,0,1674126242,12952.489578899993,196.9688343300004,54409.38596448
2023-01-19,11:04:04.000,19,11124221,-795,0,1674126243,12952.563678309998,196.97588345999975,54409.476797040006
2023-01-19,11:04:05.000,19,11124231,-795,0,1674126244,12952.644514029998,197.02522737000254,54409.4628228
2023-01-19,11:04:06.000,19,11124240,-795,0,1674126245,12952.678195579989,197.0957186700034,54409.42090008
2023-01-19,11:04:07.000,19,11124257,-795,0,1674126246,12952.651250339994,197.17325910000363,54409.11346680001
2023-01-19,11:04:08.000,19,11124278,-795,0,1674126247,12952.711877129994,197.20850475000043,54409.2532092
2023-01-19,11:04:09.000,19,11124300,-795,0,1674126248,12952.705140819999,197.3142416999981,54409.22526072
2023-01-19,11:04:10.000,19,11124222,-795,0,1674126249,12952.765767609999,197.4058803900043,54409.36500312
2023-01-19,11:04:11.000,19,11124277,-795,0,1674126250,12952.812921779994,197.49751908000326,54409.21128648001
2023-01-19,11:04:12.000,19,11124267,-795,0,1674126251,12952.812921779994,197.58210864000284,54409.36500312
2023-01-19,11:04:13.000,19,11124266,-795,0,1674126252,12952.90723012,197.6525999400037,54409.37199024
2023-01-19,11:04:14.000,19,11124210,-795,0,1674126253,12952.92070273999,197.75128776000201,54409.29513192
2023-01-19,11:04:15.000,19,11124249,-795,0,1674126254,12952.98132952999,197.81472993000352,54409.2532092
2023-01-19,11:04:16.000,19,11124272,-795,0,1674126255,12952.98132952999,197.82882819000224,54409.09250544001
2023-01-19,11:04:17.000,19,11124257,-795,0,1674126256,12953.00827477,197.8993194900031,54409.06455696001
2023-01-19,11:04:18.000,19,11124280,-795,0,1674126257,12953.12279203999,197.96981079000398,54409.27417056
2023-01-19,11:04:19.000,19,11124309,-795,0,1674126258,12953.16994621,198.0473512200042,54409.26718344
2023-01-19,11:04:20.000,19,11124294,-795,0,1674126259,12953.257518239996,198.1460390400025,54409.33006752001
2023-01-19,11:04:21.000,19,11124256,-795,0,1674126260,12953.318145029996,198.23767773000145,54409.309106160006
2023-01-19,11:04:22.000,19,11124239,-795,0,1674126261,12953.378771819996,198.27292337999825,54409.141415280006
2023-01-19,11:04:23.000,19,11124209,-795,0,1674126262,12953.513498020002,198.35751293999783,54409.21128648001
2023-01-19,11:04:24.000,19,11124285,-795,0,1674126263,12953.607806359993,198.44915163000405,54409.288144800004
2023-01-19,11:04:25.000,19,11124261,-795,0,1674126264,12953.749268869993,198.52669206000428,54409.309106160006
2023-01-19,11:04:26.000,19,11124283,-795,0,1674126265,12953.830104589993,198.59718335999787,54409.18333800001
2023-01-19,11:04:27.000,19,11124289,-795,0,1674126266,12954.005248649999,198.7381659599996,54409.34404176
2023-01-19,11:04:28.000,19,11124235,-795,0,1674126267,12954.04566651,198.75931334999768,54409.24622208
2023-01-19,11:04:29.000,19,11124249,-795,0,1674126268,12954.30164628999,198.90734507999878,54409.51173264
2023-01-19,11:04:30.000,19,11124220,-635,0,1674126269,12954.443108799991,198.984885509999,54409.54666824001
2023-01-19,11:04:31.000,19,11124257,-795,0,1674126270,12954.44984511,199.10472072000266,54409.44884856001
2023-01-19,11:04:32.000,19,11124253,-795,0,1674126271,12954.537417139996,199.16816289000417,54409.44186144
2023-01-19,11:04:33.000,19,11124289,-795,0,1674126272,12954.678879649997,199.25275245000375,54409.42090008
2023-01-19,11:04:34.000,19,11124281,-795,0,1674126273,12954.847287399993,199.3796367899995,54409.63051368
2023-01-19,11:04:35.000,19,11124262,-795,0,1674126274,12954.995486219988,199.45717721999972,54409.66544928001
2023-01-19,11:04:36.000,19,11124261,-795,0,1674126275,12955.163893969999,199.58406156000274,54409.76326896001
2023-01-19,11:04:37.000,19,11124288,-795,0,1674126276,12955.244729689999,199.66865112000232,54409.79820456
2023-01-19,11:04:38.000,19,11124200,-795,0,1674126277,12955.30535648,199.73209329000383,54409.49775840001
2023-01-19,11:04:39.000,19,11124261,-795,0,1674126278,12955.48723685,199.82373198000278,54409.80519168001
2023-01-19,11:04:40.000,19,11124234,-795,0,1674126279,12955.60849043,199.901272410003,54409.840127280004
2023-01-19,11:04:41.000,19,11124252,-795,0,1674126280,12955.736480319996,200.00700936000067,54409.9169856
2023-01-19,11:04:42.000,19,11124247,-795,0,1674126281,12955.776898179996,200.0352058799981,54409.8471144
2023-01-19,11:04:43.000,19,11124299,-795,0,1674126282,12955.797107109996,200.20438500000455,54409.861088640006
2023-01-19,11:04:44.000,19,11124306,-795,0,1674126283,12955.985723789992,200.2960236900035,54410.175509040004
2023-01-19,11:04:45.000,19,11124235,-795,0,1674126284,12955.985723789992,200.36651499000436,54410.20345752
2023-01-19,11:04:46.000,19,11124253,-795,0,1674126285,12956.080032129998,200.3947115100018,54410.25236736
2023-01-19,11:04:47.000,19,11124241,-795,0,1674126286,12956.140658919998,200.46520281000267,54410.21044464
2023-01-19,11:04:48.000,19,11124273,-795,0,1674126287,12956.275385119989,200.43700628999795,54410.147560560006
2023-01-19,11:04:49.000,19,11124267,-795,0,1674126288,12956.309066669994,200.4933993300001,54410.25236736
2023-01-19,11:04:50.000,19,11124234,-795,0,1674126289,12956.255176189989,200.58503801999905,54410.26634160001
2023-01-19,11:04:51.000,19,11124252,-795,0,1674126290,12956.356220839989,200.61323454000376,54410.35717416001
2023-01-19,11:04:52.000,19,11124234,-795,0,1674126291,12956.349484529994,200.66257844999927,54410.35018704
2023-01-19,11:04:53.000,19,11124260,-795,0,1674126292,12956.450529179994,200.77536453000357,54410.53883928
2023-01-19,11:04:54.000,19,11124207,-795,0,1674126293,12956.430320249994,200.81061018000037,54410.52486504001
2023-01-19,11:04:55.000,19,11124257,-795,0,1674126294,12956.369693459994,200.91634712999803,54410.46896808
2023-01-19,11:04:56.000,19,11124289,-795,0,1674126295,12956.43705655999,201.0009366900049,54410.42704536
2023-01-19,11:04:57.000,19,11124231,-795,0,1674126296,12956.443792869999,201.07847711999784,54410.47595520001
2023-01-19,11:04:58.000,19,11124265,-795,0,1674126297,12956.531364899995,201.14191928999935,54410.51787792
2023-01-19,11:04:59.000,19,11124241,-795,0,1674126298,12956.68630003,201.21945971999958,54410.71351728
2023-01-19,11:05:00.000,19,11124268,-795,0,1674126299,12956.834498849996,201.27585276000173,54410.650633200006
2023-01-19,11:05:01.000,19,11124264,-795,0,1674126300,12956.922070879991,201.36749145000067,54410.70653016
2023-01-19,11:05:02.000,19,11124233,-795,0,1674126301,12956.989433980001,201.46617926999897,54410.6855688
2023-01-19,11:05:03.000,19,11124232,-795,0,1674126302,12957.083742319992,201.5437196999992,54410.797362720004
2023-01-19,11:05:04.000,19,11124249,-795,0,1674126303,12957.151105420002,201.6071618700007,54410.87422104
2023-01-19,11:05:05.000,19,11124255,-795,0,1674126304,12957.211732210002,201.69880055999965,54410.916143760005
2023-01-19,11:05:06.000,19,11124263,-795,0,1674126305,12957.211732210002,201.81158664000395,54410.86024680001
2023-01-19,11:05:07.000,19,11124311,-795,0,1674126306,12957.225204829992,201.86797967999883,54410.94409224
2023-01-19,11:05:08.000,19,11124241,-795,0,1674126307,12957.312776860002,201.94552010999905,54411.04889904
2023-01-19,11:05:09.000,19,11124264,-795,0,1674126308,12957.292567930002,201.99486402000184,54411.153705840006
2023-01-19,11:05:10.000,19,11124223,-795,0,1674126309,12957.272359000002,202.03010966999864,54410.90216952
2023-01-19,11:05:11.000,19,11124272,-795,0,1674126310,12957.373403649988,202.1006009699995,54411.083834640005
2023-01-19,11:05:12.000,19,11124266,-795,0,1674126311,12957.514866159989,202.10765009999886,54411.132744480004
2023-01-19,11:05:13.000,19,11124222,-795,0,1674126312,12957.63611973999,202.19223965999845,54411.2096028
2023-01-19,11:05:14.000,19,11124252,-795,0,1674126313,12957.70348284,202.30502574000275,54411.251525520005
2023-01-19,11:05:15.000,19,11124229,-795,0,1674126314,12957.71695545999,202.38961530000233,54411.251525520005
2023-01-19,11:05:16.000,19,11124258,-795,0,1674126315,12957.79779117999,202.47420486000192,54411.24453840001
2023-01-19,11:05:17.000,19,11124298,-795,0,1674126316,12957.892099519995,202.5587944200015,54411.44716488
2023-01-19,11:05:18.000,19,11124266,-795,0,1674126317,12957.94599,202.57289268000022,54411.49607472
2023-01-19,11:05:19.000,19,11124228,-795,0,1674126318,12957.95946261999,202.62928572000237,54411.489087600006
2023-01-19,11:05:20.000,19,11124246,-795,0,1674126319,12958.04703465,202.69977702000324,54411.56594592
2023-01-19,11:05:21.000,19,11124249,-795,0,1674126320,12958.134606679996,202.7561700599981,54411.60786864001
2023-01-19,11:05:22.000,19,11124253,-795,0,1674126321,12958.175024539996,202.87600527000177,54411.57992016001
2023-01-19,11:05:23.000,19,11124231,-795,0,1674126322,12958.276069189997,202.98174221999943,54411.62184288
2023-01-19,11:05:24.000,19,11124313,-795,0,1674126323,12958.424268009992,203.03108613000222,54411.79652088001
2023-01-19,11:05:25.000,19,11124247,-795,0,1674126324,12958.457949559997,203.09452830000373,54411.91530192001
2023-01-19,11:05:26.000,19,11124268,-795,0,1674126325,12958.585939449993,203.15797046999796,54411.92927616
2023-01-19,11:05:27.000,19,11124264,-795,0,1674126326,12958.532048970003,203.2637074200029,54411.83145648
2023-01-19,11:05:28.000,19,11124224,-795,0,1674126327,12958.660038859998,203.2637074200029,54411.89434056001
2023-01-19,11:05:29.000,19,11124259,-795,0,1674126328,12958.700456719998,203.36944437000056,54411.98517312001
2023-01-19,11:05:30.000,19,11124229,-795,0,1674126329,12958.774556129989,203.4469848000008,54412.1179284
2023-01-19,11:05:31.000,19,11124208,-795,0,1674126330,12958.808237679994,203.52452523000102,54412.09696704
2023-01-19,11:05:32.000,19,11124295,-795,0,1674126331,12958.87560077999,203.5456726199991,54412.11094128001
2023-01-19,11:05:33.000,19,11124259,-795,0,1674126332,12958.949700189994,203.66550783000275,54412.29959352001
2023-01-19,11:05:34.000,19,11124251,-795,0,1674126333,12959.010326979995,203.74304826000298,54412.34151624
2023-01-19,11:05:35.000,19,11124262,-795,0,1674126334,12959.03727221999,203.84878521000064,54412.29959352001
2023-01-19,11:05:36.000,19,11124246,-795,0,1674126335,12959.06421746,203.89107999000407,54412.41837456001
2023-01-19,11:05:37.000,19,11124211,-795,0,1674126336,12959.06421746,203.99681694000174,54412.32055488001
2023-01-19,11:05:38.000,19,11124254,-795,0,1674126337,12959.10463532,204.07435737000196,54412.36946472001
2023-01-19,11:05:39.000,19,11124239,-795,0,1674126338,12959.24609783,204.19419257999834,54412.61401392001
2023-01-19,11:05:40.000,19,11124264,-795,0,1674126339,12959.293251999996,204.22943823000242,54412.65593664001
2023-01-19,11:05:41.000,19,11124262,-795,0,1674126340,12959.367351410001,204.29992953000328,54412.68388512001
2023-01-19,11:05:42.000,19,11124235,-795,0,1674126341,12959.367351410001,204.3774699600035,54412.57907832
2023-01-19,11:05:43.000,19,11124252,-795,0,1674126342,12959.468396060001,204.3774699600035,54412.66991088
2023-01-19,11:05:44.000,19,11124242,-795,0,1674126343,12959.529022850002,204.46910865000245,54412.75375632001
2023-01-19,11:05:45.000,19,11124231,-795,0,1674126344,12959.549231780002,204.5114034299986,54412.75375632001
2023-01-19,11:05:46.000,19,11124234,-795,0,1674126345,12959.481868679992,204.5959929899982,54412.69785936
2023-01-19,11:05:47.000,19,11124241,-795,0,1674126346,12959.542495469992,204.69468081000377,54412.78170480001
2023-01-19,11:05:48.000,19,11124253,-795,0,1674126347,12959.636803809997,204.75107384999865,54413.08913808001
2023-01-19,11:05:49.000,19,11124248,-795,0,1674126348,12959.737848459998,204.8074668900008,54412.99131840001
2023-01-19,11:05:50.000,19,11124254,-795,0,1674126349,12959.798475249998,204.91320383999846,54413.047215360006
2023-01-19,11:05:51.000,19,11124245,-795,0,1674126350,12959.785002629993,204.9695968800006,54412.69785936
2023-01-19,11:05:52.000,19,11124282,-795,0,1674126351,12959.811947869988,204.9554986200019,54412.928434320005
2023-01-19,11:05:53.000,19,11124225,-795,0,1674126352,12959.845629419993,205.11057948000234,54412.98433128
2023-01-19,11:05:54.000,19,11124236,-795,0,1674126353,12959.926465139994,205.09648122000362,54413.10311232
2023-01-19,11:05:55.000,19,11124218,-795,0,1674126354,12959.946674069994,205.1669725200045,54413.15900928001
2023-01-19,11:05:56.000,19,11124245,-795,0,1674126355,12959.906256209993,205.25861121000344,54413.16599640001
2023-01-19,11:05:57.000,19,11124265,-795,0,1674126356,12960.047718719994,205.3291025100043,54413.22189336
2023-01-19,11:05:58.000,19,11124217,-795,0,1674126357,12960.101609199999,205.37139729000046,54413.23586760001
2023-01-19,11:05:59.000,19,11124203,-795,0,1674126358,12960.19591753999,205.4277903300026,54413.23586760001
2023-01-19,11:06:00.000,19,11124285,-795,0,1674126359,12960.25654432999,205.4136920700039,54413.29176456
2023-01-19,11:06:01.000,19,11124265,-795,0,1674126360,12960.38453422,205.4630359799994,54413.23586760001
2023-01-19,11:06:02.000,19,11124241,-795,0,1674126361,12960.33738004999,205.53352728000027,54413.22189336
2023-01-19,11:06:03.000,19,11124230,-795,0,1674126362,12960.350852669995,205.60401858000114,54413.29176456
2023-01-19,11:06:04.000,19,11124263,-795,0,1674126363,12960.47884255999,205.66746075000265,54413.361635760004
2023-01-19,11:06:05.000,19,11124249,-795,0,1674126364,12960.512524109996,205.80139421999775,54413.47342968001
2023-01-19,11:06:06.000,19,11124205,-795,0,1674126365,12960.54620566,205.80844335000438,54413.45945544
2023-01-19,11:06:07.000,19,11124284,-795,0,1674126366,12960.552941969996,205.89303291000397,54413.34766152
2023-01-19,11:06:08.000,19,11124220,-795,0,1674126367,12960.472106249996,205.94237681999948,54413.45246832001
2023-01-19,11:06:09.000,19,11124253,-795,0,1674126368,12960.47884255999,205.99876986000163,54413.33368728001
2023-01-19,11:06:10.000,19,11124227,-795,0,1674126369,12960.532733039996,206.01286812000035,54413.50836528
2023-01-19,11:06:11.000,19,11124238,-795,0,1674126370,12960.499051489991,206.0199172499997,54413.39657136
2023-01-19,11:06:12.000,19,11124203,-795,0,1674126371,12960.48557887,206.07631029000186,54413.45945544
2023-01-19,11:06:13.000,19,11124255,-795,0,1674126372,12960.552941969996,206.11155593999865,54413.599197840005
2023-01-19,11:06:14.000,19,11124239,-795,0,1674126373,12960.539469349991,206.1679489800008,54413.6550948
2023-01-19,11:06:15.000,19,11124266,-795,0,1674126374,12960.492315179996,206.22434202000295,54413.53631376
2023-01-19,11:06:16.000,19,11124252,-795,0,1674126375,12960.472106249996,206.24548941000103,54413.3406744
2023-01-19,11:06:17.000,19,11124232,-795,0,1674126376,12960.492315179996,206.34417722999933,54413.382597120006
2023-01-19,11:06:18.000,19,11124248,-795,0,1674126377,12960.512524109996,206.42171765999956,54413.45246832001
2023-01-19,11:06:19.000,19,11124239,-795,0,1674126378,12960.54620566,206.43581591999828,54413.50137816001
2023-01-19,11:06:20.000,19,11124238,-795,0,1674126379,12960.52599673,206.49925808999978,54413.57124936001
2023-01-19,11:06:21.000,19,11124237,-795,0,1674126380,12960.47884255999,206.5274546100045,54413.55727512
2023-01-19,11:06:22.000,19,11124157,-795,0,1674126381,12960.33738004999,206.55565113000193,54413.38958424
2023-01-19,11:06:23.000,19,11124218,-795,0,1674126382,12960.39800683999,206.64024069000152,54413.42451984001
2023-01-19,11:06:24.000,19,11124240,-795,0,1674126383,12960.40474315,206.6261424300028,54413.50836528
2023-01-19,11:06:25.000,19,11124223,-795,0,1674126384,12960.41821576999,206.6895846000043,54413.5153524
2023-01-19,11:06:26.000,19,11124262,-795,0,1674126385,12960.33738004999,206.74597763999918,54413.361635760004
2023-01-19,11:06:27.000,19,11124256,-795,0,1674126386,12960.26328064,206.80237068000133,54413.38958424
2023-01-19,11:06:28.000,19,11124271,-795,0,1674126387,12960.270016949995,206.85876372000348,54413.529326640004
2023-01-19,11:06:29.000,19,11124272,-795,0,1674126388,12960.23633539999,206.95040241000243,54413.47342968001
2023-01-19,11:06:30.000,19,11124235,-795,0,1674126389,12960.209390159995,207.034991970002,54413.50137816001
2023-01-19,11:06:31.000,19,11124269,-795,0,1674126390,12960.21612646999,207.16187630999775,54413.45945544
2023-01-19,11:06:32.000,19,11124258,-795,0,1674126391,12960.07466395999,207.1830237000031,54413.31971304
2023-01-19,11:06:33.000,19,11124178,-795,0,1674126392,12960.07466395999,207.19007283000246,54413.32670016001
2023-01-19,11:06:34.000,19,11124227,-795,0,1674126393,12960.040982409999,207.2182693499999,54413.361635760004
2023-01-19,11:06:35.000,19,11124244,-795,0,1674126394,12959.966882999994,207.2676132600027,54413.25682896001
2023-01-19,11:06:36.000,19,11124258,-795,0,1674126395,12960.07466395999,207.2817115200014,54413.41753272
2023-01-19,11:06:37.000,19,11124272,-795,0,1674126396,12960.047718719994,207.37335021000035,54413.46644256
2023-01-19,11:06:38.000,19,11124203,-795,0,1674126397,12959.966882999994,207.45793976999994,54413.29875168
2023-01-19,11:06:39.000,19,11124218,-795,0,1674126398,12959.919728829998,207.57072585000424,54413.39657136
2023-01-19,11:06:40.000,19,11124267,-795,0,1674126399,12959.919728829998,207.55662758999824,54413.41753272
2023-01-19,11:06:41.000,19,11124205,-795,0,1674126400,12959.926465139994,207.59892237000167,54413.36862288
2023-01-19,11:06:42.000,19,11124228,-795,0,1674126401,12959.778266319998,207.58482411000296,54413.193944880004
2023-01-19,11:06:43.000,19,11124246,-795,0,1674126402,12959.818684179998,207.59892237000167,54413.22189336
2023-01-19,11:06:44.000,19,11124250,-795,0,1674126403,12959.872574659988,207.66236454000318,54413.37561000001
2023-01-19,11:06:45.000,19,11124258,-795,0,1674126404,12959.785002629993,207.71875757999806,54413.33368728001
2023-01-19,11:06:46.000,19,11124252,-795,0,1674126405,12959.704166909993,207.71875757999806,54413.24285472
2023-01-19,11:06:47.000,19,11124218,-795,0,1674126406,12959.623331189992,207.73285584000405,54413.15202216
2023-01-19,11:06:48.000,19,11124264,-795,0,1674126407,12959.475132369997,207.81039627000428,54413.026254000004
2023-01-19,11:06:49.000,19,11124273,-795,0,1674126408,12959.421241889992,207.8597401799998,54413.01926688001
2023-01-19,11:06:50.000,19,11124223,-795,0,1674126409,12959.387560340001,207.8385927900017,54413.00529264
2023-01-19,11:06:51.000,19,11124219,-795,0,1674126410,12959.273043069996,207.86678930999915,54412.94939568001
2023-01-19,11:06:52.000,19,11124264,-795,0,1674126411,12959.15852579999,207.8738384399985,54412.676898
2023-01-19,11:06:53.000,19,11124194,-795,0,1674126412,12959.20567997,207.89498583000386,54412.8865116
2023-01-19,11:06:54.000,19,11124209,-795,0,1674126413,12959.131580559995,207.93023148000066,54412.8865116
2023-01-19,11:06:55.000,19,11124235,-795,0,1674126414,12958.98338174,207.9725262600041,54412.78869192
2023-01-19,11:06:56.000,19,11124242,-795,0,1674126415,12958.90254602,207.95137886999873,54412.61401392001
2023-01-19,11:06:57.000,19,11124273,-795,0,1674126416,12958.734138269989,208.00777191000088,54412.64894952
2023-01-19,11:06:58.000,19,11124245,-795,0,1674126417,12958.666775169993,208.00777191000088,54412.61401392001
2023-01-19,11:06:59.000,19,11124255,-795,0,1674126418,12958.592675759988,208.03596842999832,54412.55112984
2023-01-19,11:07:00.000,19,11124275,-795,0,1674126419,12958.552257900003,208.00072278000152,54412.56510408001
2023-01-19,11:07:01.000,19,11124264,-795,0,1674126420,12958.437740629997,208.05711582000367,54412.48824576001
2023-01-19,11:07:02.000,19,11124204,-795,0,1674126421,12958.336695979997,208.09236147000047,54412.28561928
2023-01-19,11:07:03.000,19,11124255,-795,0,1674126422,12958.289541810002,208.11350885999855,54412.32055488001
2023-01-19,11:07:04.000,19,11124283,-795,0,1674126423,12958.228915020001,208.0853123400011,54412.24369656
2023-01-19,11:07:05.000,19,11124256,-795,0,1674126424,12958.168288230001,208.1346562500039,54412.159851120006
2023-01-19,11:07:06.000,19,11124231,-795,0,1674126425,12958.080716199991,208.09236147000047,54411.99914736
2023-01-19,11:07:07.000,19,11124266,-795,0,1674126426,12958.033562029996,208.12760712000454,54412.02709584
2023-01-19,11:07:08.000,19,11124228,-795,0,1674126427,12957.99988047999,208.09941059999983,54412.089979920005
2023-01-19,11:07:09.000,19,11124306,-795,0,1674126428,12957.97967154999,208.0853123400011,54412.01312160001
2023-01-19,11:07:10.000,19,11124248,-795,0,1674126429,12957.952726309995,208.09941059999983,54411.93626328
2023-01-19,11:07:11.000,19,11124233,-795,0,1674126430,12957.86515428,208.09236147000047,54411.85940496
2023-01-19,11:07:12.000,19,11124257,-795,0,1674126431,12957.78431856,208.06416495000303,54411.656778480006
2023-01-19,11:07:13.000,19,11124245,-795,0,1674126432,12957.7439007,208.16285277000134,54411.61485576
2023-01-19,11:07:14.000,19,11124235,-795,0,1674126433,12957.70348284,208.14875451000262,54411.684726960004
2023-01-19,11:07:15.000,19,11124278,-795,0,1674126434,12957.669801289994,208.2333440700022,54411.62184288
2023-01-19,11:07:16.000,19,11124232,-795,0,1674126435,12957.649592359994,208.22629494000284,54411.54498456
2023-01-19,11:07:17.000,19,11124221,-795,0,1674126436,12957.629383429994,208.27563884999836,54411.46113912001
2023-01-19,11:07:18.000,19,11124242,-795,0,1674126437,12957.72369177,208.28973711000435,54411.46113912001
2023-01-19,11:07:19.000,19,11124212,-795,0,1674126438,12957.629383429994,208.34613014999923,54411.419216400005
2023-01-19,11:07:20.000,19,11124247,-795,0,1674126439,12957.642856049999,208.37432667000394,54411.32838384
2023-01-19,11:07:21.000,19,11124261,-795,0,1674126440,12957.575492949989,208.39547406000202,54411.300435360004
2023-01-19,11:07:22.000,19,11124254,-795,0,1674126441,12957.474448299989,208.42367057999945,54411.17466720001
2023-01-19,11:07:23.000,19,11124269,-795,0,1674126442,12957.440766749998,208.49416188000032,54411.16768008
2023-01-19,11:07:24.000,19,11124294,-795,0,1674126443,12957.494657229989,208.5153092699984,54411.279474
2023-01-19,11:07:25.000,19,11124271,-795,0,1674126444,12957.460975679998,208.5646531800012,54411.25851264
2023-01-19,11:07:26.000,19,11124230,-795,0,1674126445,12957.440766749998,208.5153092699984,54411.14671872001
2023-01-19,11:07:27.000,19,11124247,-795,0,1674126446,12957.386876269993,208.50121100999968,54410.9999892
2023-01-19,11:07:28.000,19,11124238,-795,0,1674126447,12957.359931029998,208.47301449000224,54410.916143760005
2023-01-19,11:07:29.000,19,11124244,-795,0,1674126448,12957.306040549993,208.45891623000352,54410.85325968
2023-01-19,11:07:30.000,19,11124249,-795,0,1674126449,12957.332985790003,208.46596536000288,54410.95806648001
2023-01-19,11:07:31.000,19,11124236,-795,0,1674126450,12957.265622689993,208.45891623000352,54410.76242712
2023-01-19,11:07:32.000,19,11124246,-795,0,1674126451,12957.299304239998,208.5153092699984,54410.90216952
2023-01-19,11:07:33.000,19,11124241,-795,0,1674126452,12957.326249479993,208.52235839999776,54410.95806648001
2023-01-19,11:07:34.000,19,11124205,-795,0,1674126453,12957.326249479993,208.48711275000096,54410.916143760005
2023-01-19,11:07:35.000,19,11124278,-795,0,1674126454,12957.258886379997,208.4800636200016,54410.8951824
2023-01-19,11:07:36.000,19,11124250,-795,0,1674126455,12957.245413759993,208.55760405000183,54410.77640136
2023-01-19,11:07:37.000,19,11124232,-795,0,1674126456,12957.184786969992,208.57170231000055,54410.748452880005
2023-01-19,11:07:38.000,19,11124247,-795,0,1674126457,12957.191523280002,208.59989882999798,54410.90216952
2023-01-19,11:07:39.000,19,11124220,-795,0,1674126458,12957.130896490002,208.6280953500027,54410.90216952
2023-01-19,11:07:40.000,19,11124296,-795,0,1674126459,12957.117423869997,208.59989882999798,54410.88120816
2023-01-19,11:07:41.000,19,11124248,-795,0,1674126460,12957.070269700002,208.6421936100014,54410.80434984
2023-01-19,11:07:42.000,19,11124260,-795,0,1674126461,12957.002906599992,208.67039012999885,54410.748452880005
2023-01-19,11:07:43.000,19,11124183,-795,0,1674126462,12956.955752429996,208.71973404000164,54410.748452880005
2023-01-19,11:07:44.000,19,11124237,-795,0,1674126463,12956.928807190001,208.73383230000036,54410.76941424001
2023-01-19,11:07:45.000,19,11124268,-795,0,1674126464,12956.834498849996,208.75497968999844,54410.72749152
2023-01-19,11:07:46.000,19,11124229,-795,0,1674126465,12956.72671789,208.73383230000036,54410.72749152
2023-01-19,11:07:47.000,19,11124205,-795,0,1674126466,12956.60546431,208.726783170001,54410.60871048
2023-01-19,11:07:48.000,19,11124234,-795,0,1674126467,12956.591991689995,208.64924274000077,54410.64364608001
2023-01-19,11:07:49.000,19,11124223,-795,0,1674126468,12956.59872799999,208.726783170001,54410.77640136
2023-01-19,11:07:50.000,19,11124221,-795,0,1674126469,12956.60546431,208.71973404000164,54410.678581680004
2023-01-19,11:07:51.000,19,11124267,-795,0,1674126470,12956.64588217,208.7620288199978,54410.63665896
2023-01-19,11:07:52.000,19,11124270,-795,0,1674126471,12956.58525538,208.8254709899993,54410.482942320006
2023-01-19,11:07:53.000,19,11124253,-795,0,1674126472,12956.43705655999,208.86071664000337,54410.33621280001
2023-01-19,11:07:54.000,19,11124221,-795,0,1674126473,12956.41684762999,208.88186403000145,54410.510890800004
2023-01-19,11:07:55.000,19,11124236,-795,0,1674126474,12956.356220839989,208.92415881000488,54410.66460744
2023-01-19,11:07:56.000,19,11124257,-795,0,1674126475,12956.255176189989,208.86071664000337,54410.65762032
2023-01-19,11:07:57.000,19,11124257,-795,0,1674126476,12956.174340469988,208.89596229000017,54410.48992944
2023-01-19,11:07:58.000,19,11124251,-795,0,1674126477,12956.106977369993,208.91710967999825,54410.39909688
2023-01-19,11:07:59.000,19,11124185,-795,0,1674126478,12956.154131539988,208.92415881000488,54410.461980960004
2023-01-19,11:08:00.000,19,11124263,-795,0,1674126479,12956.174340469988,209.00874837000447,54410.413071120005
2023-01-19,11:08:01.000,19,11124256,-795,0,1674126480,12956.147395229993,209.0721905399987,54410.3711484
2023-01-19,11:08:02.000,19,11124242,-795,0,1674126481,12956.012669030002,209.10743619000277,54410.231406
2023-01-19,11:08:03.000,19,11124211,-795,0,1674126482,12955.965514859992,209.17792749000364,54410.27332872
2023-01-19,11:08:04.000,19,11124208,-795,0,1674126483,12955.925096999992,209.21317314000044,54410.39909688
2023-01-19,11:08:05.000,19,11124263,-795,0,1674126484,12955.938569619997,209.26956618000258,54410.37813552
2023-01-19,11:08:06.000,19,11124166,-795,0,1674126485,12955.918360689997,209.3330083500041,54410.32223856
2023-01-19,11:08:07.000,19,11124226,-795,0,1674126486,12955.871206520002,209.38940138999897,54410.11262496
2023-01-19,11:08:08.000,19,11124206,-795,0,1674126487,12955.857733899997,209.47399094999855,54410.21044464
2023-01-19,11:08:09.000,19,11124215,-795,0,1674126488,12955.877942829997,209.4810400799979,54410.196470400006
2023-01-19,11:08:10.000,19,11124270,-795,0,1674126489,12955.770161870001,209.53743312000006,54410.231406
2023-01-19,11:08:11.000,19,11124229,-795,0,1674126490,12955.68932615,209.57267877000413,54410.11262496
2023-01-19,11:08:12.000,19,11124278,-795,0,1674126491,12955.62196304999,209.65021920000436,54410.14057344001
2023-01-19,11:08:13.000,19,11124205,-795,0,1674126492,12955.66911722,209.6925139800005,54410.056728
2023-01-19,11:08:14.000,19,11124192,-795,0,1674126493,12955.62869936,209.7136613699986,54410.08467648
2023-01-19,11:08:15.000,19,11124244,-795,0,1674126494,12955.56807257,209.8053000600048,54410.04275376
2023-01-19,11:08:16.000,19,11124261,-795,0,1674126495,12955.534391019995,209.81939832000353,54410.01480528
2023-01-19,11:08:17.000,19,11124201,-795,0,1674126496,12955.54786364,209.91103701000247,54409.95192120001
2023-01-19,11:08:18.000,19,11124280,-795,0,1674126497,12955.56133625999,209.9392335299999,54410.01480528
2023-01-19,11:08:19.000,19,11124261,-795,0,1674126498,12955.50070946999,210.04497048000485,54410.077689360005
2023-01-19,11:08:20.000,19,11124268,-795,0,1674126499,12955.433346369995,210.03087221999886,54410.02179240001
2023-01-19,11:08:21.000,19,11124247,-795,0,1674126500,12955.312092789994,210.06611787000293,54409.96589544
2023-01-19,11:08:22.000,19,11124242,-795,0,1674126501,12955.089794559994,210.11546177999844,54409.72833336
2023-01-19,11:08:23.000,19,11124223,-795,0,1674126502,12955.130212419994,210.0520196100042,54409.83314016001
2023-01-19,11:08:24.000,19,11124245,-795,0,1674126503,12955.110003489994,210.03792134999821,54409.82615304
2023-01-19,11:08:25.000,19,11124222,-795,0,1674126504,12955.096530869989,210.087265260001,54409.812178800006
2023-01-19,11:08:26.000,19,11124239,-795,0,1674126505,12954.995486219988,210.05906874000357,54409.71435912001
2023-01-19,11:08:27.000,19,11124246,-795,0,1674126506,12955.015695149988,210.16480569000123,54409.672436400004
2023-01-19,11:08:28.000,19,11124236,-795,0,1674126507,12954.995486219988,210.22824786000274,54409.78423032001
2023-01-19,11:08:29.000,19,11124256,-795,0,1674126508,12954.840551089997,210.27759176999825,54409.63750080001
2023-01-19,11:08:30.000,19,11124227,-795,0,1674126509,12954.786660609992,210.29169003000425,54409.707372
2023-01-19,11:08:31.000,19,11124254,-795,0,1674126510,12954.692352270002,210.32693568000104,54409.56064248
2023-01-19,11:08:32.000,19,11124251,-795,0,1674126511,12954.618252859997,210.3339848100004,54409.42788720001
2023-01-19,11:08:33.000,19,11124252,-795,0,1674126512,12954.456581419996,210.36923046000447,54409.42090008
2023-01-19,11:08:34.000,19,11124210,-795,0,1674126513,12954.456581419996,210.41857437,54409.49775840001
2023-01-19,11:08:35.000,19,11124264,-795,0,1674126514,12954.395954629996,210.545458710003,54409.42788720001
2023-01-19,11:08:36.000,19,11124268,-795,0,1674126515,12954.315118909995,210.58775348999916,54409.51871976001
2023-01-19,11:08:37.000,19,11124251,-795,0,1674126516,12954.22081056999,210.57365523000044,54409.406925840005
2023-01-19,11:08:38.000,19,11124195,-795,0,1674126517,12954.03893019999,210.56660610000108,54409.21128648001
2023-01-19,11:08:39.000,19,11124207,-795,0,1674126518,12953.857049829989,210.5807043599998,54409.2182736
2023-01-19,11:08:40.000,19,11124266,-795,0,1674126519,12953.809895659993,210.53136045000429,54409.20429936
2023-01-19,11:08:41.000,19,11124300,-795,0,1674126520,12953.681905769998,210.4961148000002,54409.05058272
2023-01-19,11:08:42.000,19,11124237,-795,0,1674126521,12953.654960530002,210.45382002000406,54409.06455696001
2023-01-19,11:08:43.000,19,11124247,-795,0,1674126522,12953.654960530002,210.51021305999893,54409.01564712001
2023-01-19,11:08:44.000,19,11124247,-795,0,1674126523,12953.601070049997,210.51021305999893,54409.11346680001
2023-01-19,11:08:45.000,19,11124245,-795,0,1674126524,12953.479816469997,210.50316392999957,54409.04359560001
2023-01-19,11:08:46.000,19,11124260,-795,0,1674126525,12953.412453370001,210.51021305999893,54409.01564712001
2023-01-19,11:08:47.000,19,11124245,-795,0,1674126526,12953.203627759991,210.52431131999765,54408.79205928
2023-01-19,11:08:48.000,19,11124265,-795,0,1674126527,12953.18341882999,210.5172621899983,54408.806033520006
2023-01-19,11:08:49.000,19,11124262,-795,0,1674126528,12953.156473589996,210.55250784000236,54408.82000776
2023-01-19,11:08:50.000,19,11124241,-795,0,1674126529,12953.06890156,210.6089008800045,54408.79205928
2023-01-19,11:08:51.000,19,11124258,-795,0,1674126530,12952.98132952999,210.59480261999852,54408.638342640006
2023-01-19,11:08:52.000,19,11124256,-795,0,1674126531,12952.94764798,210.6300482700026,54408.65231688
2023-01-19,11:08:53.000,19,11124202,-795,0,1674126532,12952.873548569994,210.6441465300013,54408.71520096
2023-01-19,11:08:54.000,19,11124238,-795,0,1674126533,12952.631041409993,210.65824479000003,54408.50558736
2023-01-19,11:08:55.000,19,11124294,-795,0,1674126534,12952.617568789989,210.70758870000282,54408.57545856
2023-01-19,11:08:56.000,19,11124273,-795,0,1674126535,12952.556941999988,210.67234304999874,54408.40776768
2023-01-19,11:08:57.000,19,11124261,-795,0,1674126536,12952.496315210003,210.6793921799981,54408.39379344001
2023-01-19,11:08:58.000,19,11124273,-795,0,1674126537,12952.503051519998,210.67234304999874,54408.49161312001
2023-01-19,11:08:59.000,19,11124221,-795,0,1674126538,12952.449161039993,210.67234304999874,54408.44270328001
2023-01-19,11:09:00.000,19,11124282,-795,0,1674126539,12952.408743179993,210.63709740000195,54408.449690400004
2023-01-19,11:09:01.000,19,11124260,-795,0,1674126540,12952.260544359997,210.68644131000474,54408.52654872
2023-01-19,11:09:02.000,19,11124219,-795,0,1674126541,12952.152763400001,210.66529391999939,54408.14225712
2023-01-19,11:09:03.000,19,11124218,-795,0,1674126542,12952.098872919996,210.63709740000195,54408.1003344
2023-01-19,11:09:04.000,19,11124229,-795,0,1674126543,12952.071927680001,210.62299914000323,54407.995527600004
2023-01-19,11:09:05.000,19,11124226,-795,0,1674126544,12952.03150982,210.6934904400041,54407.946617760004
2023-01-19,11:09:06.000,19,11124275,-795,0,1674126545,12951.9506741,210.6793921799981,54407.799888240006
2023-01-19,11:09:07.000,19,11124284,-795,0,1674126546,12951.86983838,210.74988347999897,54407.730017040005
2023-01-19,11:09:08.000,19,11124237,-795,0,1674126547,12951.88331099999,210.7428343499996,54407.86975944001
2023-01-19,11:09:09.000,19,11124215,-795,0,1674126548,12951.72837587,210.78512913000304,54407.848798080006
2023-01-19,11:09:10.000,19,11124233,-795,0,1674126549,12951.613858599994,210.77103087000432,54407.76495264
2023-01-19,11:09:11.000,19,11124243,-795,0,1674126550,12951.458923469989,210.78512913000304,54407.681107200005
2023-01-19,11:09:12.000,19,11124266,-795,0,1674126551,12951.364615129998,210.78512913000304,54407.4714936
2023-01-19,11:09:13.000,19,11124255,-795,0,1674126552,12951.196207380002,210.84857130000455,54407.38764816001
2023-01-19,11:09:14.000,19,11124225,-795,0,1674126553,12951.283779409998,210.8908660800007,54407.31777696001
2023-01-19,11:09:15.000,19,11124267,-795,0,1674126554,12951.270306789993,211.00365215999773,54407.38764816001
2023-01-19,11:09:16.000,19,11124240,-795,0,1674126555,12951.074953800002,211.01775042000372,54407.17104744001
2023-01-19,11:09:17.000,19,11124263,-795,0,1674126556,12951.000854389997,211.0741434599986,54407.28982848001
2023-01-19,11:09:18.000,19,11124256,-795,0,1674126557,12950.818974019996,211.15873301999818,54407.157073200004
2023-01-19,11:09:19.000,19,11124263,-795,0,1674126558,12950.616884719995,211.22922431999905,54406.95444672001
2023-01-19,11:09:20.000,19,11124208,-795,0,1674126559,12950.54278530999,211.2010278000016,54407.00335656001
2023-01-19,11:09:21.000,19,11124266,-795,0,1674126560,12950.414795419994,211.22922431999905,54406.89854976
2023-01-19,11:09:22.000,19,11124214,-795,0,1674126561,12950.374377559994,211.20807693000097,54406.80073008
2023-01-19,11:09:23.000,19,11124211,-795,0,1674126562,12950.327223389999,211.22922431999905,54406.78675584001
2023-01-19,11:09:24.000,19,11124228,-795,0,1674126563,12950.394586489994,211.25742084000376,54406.86361416001
2023-01-19,11:09:25.000,19,11124225,-795,0,1674126564,12950.307014459999,211.27856823000184,54406.80073008
2023-01-19,11:09:26.000,19,11124188,-795,0,1674126565,12950.219442429989,211.32791214000463,54406.7029104
2023-01-19,11:09:27.000,19,11124272,-795,0,1674126566,12950.084716229998,211.39135430999886,54406.43041272001
2023-01-19,11:09:28.000,19,11124229,-795,0,1674126567,12950.071243609993,211.36315779000142,54406.47233544
2023-01-19,11:09:29.000,19,11124244,-795,0,1674126568,12950.158815639988,211.39840343999822,54406.46534832
2023-01-19,11:09:30.000,19,11124178,-795,0,1674126569,12950.172288259993,211.37020692000078,54406.4234256
2023-01-19,11:09:31.000,19,11124231,-795,0,1674126570,12950.118397779988,211.3843051799995,54406.30464456
2023-01-19,11:09:32.000,19,11124247,-795,0,1674126571,12950.185760879998,211.4125017000042,54406.290670320006
2023-01-19,11:09:33.000,19,11124258,-795,0,1674126572,12950.205969809998,211.40545257000485,54406.39547712
2023-01-19,11:09:34.000,19,11124204,-795,0,1674126573,12950.179024569989,211.4336490900023,54406.28368320001
2023-01-19,11:09:35.000,19,11124298,-795,0,1674126574,12950.044298369998,211.46184560999973,54406.1788764
2023-01-19,11:09:36.000,19,11124231,-795,0,1674126575,12949.949990029992,211.52528778000124,54405.94830144001
2023-01-19,11:09:37.000,19,11124192,-795,0,1674126576,12949.862417999997,211.58168082000338,54405.92734008001
2023-01-19,11:09:38.000,19,11124256,-795,0,1674126577,12949.815263830002,211.4970912600038,54405.99721128001
2023-01-19,11:09:39.000,19,11124314,-795,0,1674126578,12949.781582279997,211.51823865000188,54405.96227568
2023-01-19,11:09:40.000,19,11124246,-795,0,1674126579,12949.707482869992,211.49004213000444,54405.89240448
2023-01-19,11:09:41.000,19,11124268,-795,0,1674126580,12949.5929656,211.45479648000037,54405.85746888001
2023-01-19,11:09:42.000,19,11124204,-795,0,1674126581,12949.498657259996,211.44069822000165,54405.598945440004
2023-01-19,11:09:43.000,19,11124220,-795,0,1674126582,12949.518866189996,211.41955083000357,54405.54304848001
2023-01-19,11:09:44.000,19,11124260,-795,0,1674126583,12949.51212988,211.447747350001,54405.598945440004
2023-01-19,11:09:45.000,19,11124235,-795,0,1674126584,12949.458239399995,211.41955083000357,54405.52208712001
2023-01-19,11:09:46.000,19,11124261,-795,0,1674126585,12949.35045844,211.41955083000357,54405.228628079996
2023-01-19,11:09:47.000,19,11124264,-795,0,1674126586,12949.458239399995,211.44069822000165,54405.36837048
2023-01-19,11:09:48.000,19,11124212,-795,0,1674126587,12949.54581142999,211.41955083000357,54405.396318959996
2023-01-19,11:09:49.000,19,11124253,-795,0,1674126588,12949.599701909996,211.42659996000293,54405.25657656001
2023-01-19,11:09:50.000,19,11124230,-795,0,1674126589,12949.57275667,211.4125017000042,54405.2006796
2023-01-19,11:09:51.000,19,11124222,-795,0,1674126590,12949.498657259996,211.39840343999822,54405.165744000005
2023-01-19,11:09:52.000,19,11124225,-795,0,1674126591,12949.377403679995,211.39840343999822,54404.97010464001
2023-01-19,11:09:53.000,19,11124272,-795,0,1674126592,12949.33024951,211.40545257000485,54405.03997584001
2023-01-19,11:09:54.000,19,11124253,-795,0,1674126593,12949.32351319999,211.46184560999973,54405.06093720001
2023-01-19,11:09:55.000,19,11124231,-795,0,1674126594,12949.24267747999,211.47594386999845,54404.85831072
2023-01-19,11:09:56.000,19,11124215,-795,0,1674126595,12949.28983165,211.5464351699993,54404.83734936
2023-01-19,11:09:57.000,19,11124281,-795,0,1674126596,12949.37066737,211.57463169000403,54404.79542664
2023-01-19,11:09:58.000,19,11124212,-795,0,1674126597,12949.41108523,211.6451229900049,54404.85831072
2023-01-19,11:09:59.000,19,11124261,-795,0,1674126598,12949.296567959995,211.6451229900049,54404.78843952
2023-01-19,11:10:00.000,19,11124265,-795,0,1674126599,12949.235941169994,211.6944669000004,54404.75350392001
2023-01-19,11:10:01.000,19,11124181,-795,0,1674126600,12949.175314379994,211.72266341999784,54404.68363272001
2023-01-19,11:10:02.000,19,11124260,-795,0,1674126601,12949.047324489999,211.72971255000448,54404.63472288001
2023-01-19,11:10:03.000,19,11124260,-795,0,1674126602,12949.107951279999,211.70151602999977,54404.65568424001
2023-01-19,11:10:04.000,19,11124246,-795,0,1674126603,12949.081006039989,211.70856515999913,54404.5718388
2023-01-19,11:10:05.000,19,11124249,-795,0,1674126604,12949.081006039989,211.71561428999848,54404.613761520006
2023-01-19,11:10:06.000,19,11124181,-795,0,1674126605,12949.081006039989,211.70856515999913,54404.58581304001
2023-01-19,11:10:07.000,19,11124233,-795,0,1674126606,12948.926070909998,211.75085994000256,54404.425109280004
2023-01-19,11:10:08.000,19,11124205,-795,0,1674126607,12948.811553639993,211.76495820000127,54404.36921232001
2023-01-19,11:10:09.000,19,11124261,-795,0,1674126608,12948.777872090002,211.78610558999935,54404.1875472
2023-01-19,11:10:10.000,19,11124276,-795,0,1674126609,12948.791344709993,211.80020384999807,54404.34126384
2023-01-19,11:10:11.000,19,11124232,-795,0,1674126610,12948.697036370002,211.82135124000342,54404.26440552
2023-01-19,11:10:12.000,19,11124314,-795,0,1674126611,12948.676827440002,211.82840037000278,54404.29934112001
2023-01-19,11:10:13.000,19,11124262,-795,0,1674126612,12948.791344709993,211.89889167000365,54404.36921232001
2023-01-19,11:10:14.000,19,11124212,-795,0,1674126613,12948.784608399998,211.88479340999766,54404.33427672
2023-01-19,11:10:15.000,19,11124259,-795,0,1674126614,12948.838498880003,211.84954776000086,54404.20152144001
2023-01-19,11:10:16.000,19,11124265,-795,0,1674126615,12948.744190539997,211.8777442799983,54404.14562448
2023-01-19,11:10:17.000,19,11124221,-795,0,1674126616,12948.750926849993,211.87069514999894,54404.0478048
2023-01-19,11:10:18.000,19,11124249,-795,0,1674126617,12948.744190539997,211.8072529800047,54404.15261160001
2023-01-19,11:10:19.000,19,11124210,-795,0,1674126618,12948.757663160002,211.82840037000278,54404.07575328
2023-01-19,11:10:20.000,19,11124250,-795,0,1674126619,12948.730717919992,211.83544950000214,54404.13863736
2023-01-19,11:10:21.000,19,11124243,-795,0,1674126620,12948.676827440002,211.82840037000278,54404.06177904001
2023-01-19,11:10:22.000,19,11124223,-795,0,1674126621,12948.589255409992,211.8424986300015,54403.90107528
2023-01-19,11:10:23.000,19,11124186,-795,0,1674126622,12948.528628619992,211.86364601999958,54403.98492072001
2023-01-19,11:10:24.000,19,11124220,-795,0,1674126623,12948.400638729996,211.89889167000365,54403.96395936001
2023-01-19,11:10:25.000,19,11124233,-795,0,1674126624,12948.3130667,211.8424986300015,54403.90107528
2023-01-19,11:10:26.000,19,11124253,-795,0,1674126625,12948.137922639995,211.82135124000342,54403.754345760004
2023-01-19,11:10:27.000,19,11124226,-795,0,1674126626,12948.20528573999,211.7931547199987,54403.72639728001
2023-01-19,11:10:28.000,19,11124246,-795,0,1674126627,12948.21202205,211.77200733000063,54403.81722984001
2023-01-19,11:10:29.000,19,11124226,-795,0,1674126628,12948.14465894999,211.81430211000406,54403.78229424
2023-01-19,11:10:30.000,19,11124179,-795,0,1674126629,12948.036877989995,211.83544950000214,54403.71242304
2023-01-19,11:10:31.000,19,11124296,-795,0,1674126630,12948.03014168,211.84954776000086,54403.57268064
2023-01-19,11:10:32.000,19,11124236,-795,0,1674126631,12947.98298750999,211.84954776000086,54403.42595112
2023-01-19,11:10:33.000,19,11124255,-795,0,1674126632,12947.98298750999,211.85659689000022,54403.34210568001
2023-01-19,11:10:34.000,19,11124285,-795,0,1674126633,12948.07055954,211.8777442799983,54403.46787384
2023-01-19,11:10:35.000,19,11124263,-795,0,1674126634,12948.22549466999,211.88479340999766,54403.47486096
2023-01-19,11:10:36.000,19,11124254,-795,0,1674126635,12948.24570359999,211.905940800003,54403.488835200005
2023-01-19,11:10:37.000,19,11124254,-795,0,1674126636,12948.21202205,211.96938297000452,54403.50280944
2023-01-19,11:10:38.000,19,11124259,-795,0,1674126637,12948.380429799996,211.98348123000324,54403.439925360006
2023-01-19,11:10:39.000,19,11124252,-795,0,1674126638,12948.37369349,212.06807079000282,54403.37704128
2023-01-19,11:10:40.000,19,11124273,-795,0,1674126639,12948.319803009996,212.04692340000474,54403.32813144
2023-01-19,11:10:41.000,19,11124240,-795,0,1674126640,12948.28612145999,212.0398742699981,54403.28620872
2023-01-19,11:10:42.000,19,11124210,-795,0,1674126641,12948.07055954,212.03282513999875,54403.202363280005
2023-01-19,11:10:43.000,19,11124246,-795,0,1674126642,12947.90215178999,212.14561122000305,54403.2093504
2023-01-19,11:10:44.000,19,11124233,-795,0,1674126643,12947.868470239999,212.22315165000327,54403.32813144
2023-01-19,11:10:45.000,19,11124201,-795,0,1674126644,12947.747216659998,212.32183947000158,54403.31415720001
2023-01-19,11:10:46.000,19,11124192,-795,0,1674126645,12947.686589869998,212.35708511999837,54403.272234480006
2023-01-19,11:10:47.000,19,11124248,-795,0,1674126646,12947.632699389993,212.3993799000018,54403.22332464001
2023-01-19,11:10:48.000,19,11124193,-795,0,1674126647,12947.599017840002,212.30774121000286,54403.07659512001
2023-01-19,11:10:49.000,19,11124252,-795,0,1674126648,12947.625963079998,212.32888860000094,54403.02768528001
2023-01-19,11:10:50.000,19,11124261,-795,0,1674126649,12947.727007729998,212.37118338000437,54403.16742768
2023-01-19,11:10:51.000,19,11124273,-795,0,1674126650,12947.774161899993,212.29364295000414,54403.104543600006
2023-01-19,11:10:52.000,19,11124223,-795,0,1674126651,12947.807843449998,212.2724955599988,54403.104543600006
2023-01-19,11:10:53.000,19,11124266,-795,0,1674126652,12947.821316069989,212.31479034000222,54402.985762560005
2023-01-19,11:10:54.000,19,11124273,-795,0,1674126653,12947.956042269994,212.37118338000437,54403.07659512001
2023-01-19,11:10:55.000,19,11124278,-795,0,1674126654,12947.848261309999,212.45577294000395,54403.00672392001
2023-01-19,11:10:56.000,19,11124232,-795,0,1674126655,12947.700062489988,212.51216597999883,54402.99274968
2023-01-19,11:10:57.000,19,11124216,-795,0,1674126656,12947.619226770003,212.4628220700033,54402.74121336001
2023-01-19,11:10:58.000,19,11124240,-795,0,1674126657,12947.646172009998,212.47692033000203,54402.85300728
2023-01-19,11:10:59.000,19,11124233,-795,0,1674126658,12947.720271419988,212.46987120000267,54402.9648012
2023-01-19,11:11:00.000,19,11124232,-795,0,1674126659,12947.828052379999,212.44167467999796,54403.01371104
2023-01-19,11:11:01.000,19,11124280,-795,0,1674126660,12947.841524999989,212.4487238100046,54403.02069816
2023-01-19,11:11:02.000,19,11124222,-795,0,1674126661,12947.801107139989,212.34298685999966,54402.769161840006
2023-01-19,11:11:03.000,19,11124209,-795,0,1674126662,12947.801107139989,212.37823251000373,54402.8250588
2023-01-19,11:11:04.000,19,11124230,-795,0,1674126663,12947.740480349989,212.37823251000373,54402.90191712
2023-01-19,11:11:05.000,19,11124230,-795,0,1674126664,12947.679853559988,212.51216597999883,54402.83204592
2023-01-19,11:11:06.000,19,11124209,-795,0,1674126665,12947.605754149998,212.53331337000418,54402.87396864
2023-01-19,11:11:07.000,19,11124230,-795,0,1674126666,12947.538391050002,212.61790293000377,54402.76217472001
2023-01-19,11:11:08.000,19,11124282,-795,0,1674126667,12947.565336289998,212.61790293000377,54402.78313608
2023-01-19,11:11:09.000,19,11124258,-795,0,1674126668,12947.659644629988,212.6460994500012,54402.748200480004
2023-01-19,11:11:10.000,19,11124278,-795,0,1674126669,12947.747216659998,212.60380466999777,54402.84602016
2023-01-19,11:11:11.000,19,11124290,-795,0,1674126670,12947.807843449998,212.56150989000162,54402.79012320001
2023-01-19,11:11:12.000,19,11124246,-795,0,1674126671,12947.861733929989,212.50511684999947,54402.62941944
2023-01-19,11:11:13.000,19,11124243,-795,0,1674126672,12947.888679169999,212.47692033000203,54402.65736792
2023-01-19,11:11:14.000,19,11124254,-795,0,1674126673,12947.976251199994,212.47692033000203,54402.6154452
2023-01-19,11:11:15.000,19,11124232,-795,0,1674126674,12948.19181312,212.51216597999883,54402.79711032
2023-01-19,11:11:16.000,19,11124230,-795,0,1674126675,12948.28612145999,212.52626424000482,54402.81108456001
2023-01-19,11:11:17.000,19,11124223,-795,0,1674126676,12948.346748249991,212.58970640999905,54402.76217472001
2023-01-19,11:11:18.000,19,11124219,-795,0,1674126677,12948.27264884,212.6108538000044,54402.57352248001
2023-01-19,11:11:19.000,19,11124218,-795,0,1674126678,12948.16486787999,212.66019770999992,54402.66435504
2023-01-19,11:11:20.000,19,11124249,-795,0,1674126679,12948.016669059994,212.75888552999822,54402.66435504
2023-01-19,11:11:21.000,19,11124264,-795,0,1674126680,12947.861733929989,212.82232769999973,54402.650380800005
2023-01-19,11:11:22.000,19,11124217,-795,0,1674126681,12947.780898209989,212.8575733500038,54402.56653536
2023-01-19,11:11:23.000,19,11124214,-795,0,1674126682,12947.652908319993,212.88576987000124,54402.64339368001
2023-01-19,11:11:24.000,19,11124263,-795,0,1674126683,12947.706798799998,212.88576987000124,54402.73422624
2023-01-19,11:11:25.000,19,11124264,-795,0,1674126684,12947.787634519998,212.8434750899978,54402.55954824
2023-01-19,11:11:26.000,19,11124245,-795,0,1674126685,12947.841524999989,212.87167161000252,54402.601470960006
2023-01-19,11:11:27.000,19,11124252,-795,0,1674126686,12947.828052379999,212.92101551999804,54402.51762552
2023-01-19,11:11:28.000,19,11124274,-795,0,1674126687,12947.821316069989,212.90691725999932,54402.49666416
2023-01-19,11:11:29.000,19,11124213,-795,0,1674126688,12947.841524999989,212.92806465000467,54402.60845808
2023-01-19,11:11:30.000,19,11124215,-795,0,1674126689,12947.888679169999,212.86462248000316,54402.58749672
2023-01-19,11:11:31.000,19,11124240,-795,0,1674126690,12947.881942859989,212.86462248000316,54402.433780080006
2023-01-19,11:11:32.000,19,11124233,-795,0,1674126691,12947.949305959999,212.80118031000166,54402.44775432
2023-01-19,11:11:33.000,19,11124264,-795,0,1674126692,12948.097504779995,212.78708205000294,54402.56653536
2023-01-19,11:11:34.000,19,11124245,-795,0,1674126693,12948.16486787999,212.77298379000422,54402.531599760005
2023-01-19,11:11:35.000,19,11124244,-795,0,1674126694,12948.1109774,212.81527857000037,54402.51762552
2023-01-19,11:11:36.000,19,11124246,-795,0,1674126695,12948.05035061,212.8575733500038,54402.27307632
2023-01-19,11:11:37.000,19,11124216,-795,0,1674126696,12947.881942859989,212.93511378000403,54402.32897328
2023-01-19,11:11:38.000,19,11124248,-795,0,1674126697,12947.821316069989,212.9915068199989,54402.49666416
2023-01-19,11:11:39.000,19,11124231,-795,0,1674126698,12947.599017840002,213.11839116000192,54402.433780080006
2023-01-19,11:11:40.000,19,11124262,-795,0,1674126699,12947.390192229992,213.2382263699983,54402.48967704
2023-01-19,11:11:41.000,19,11124227,-795,0,1674126700,12947.04664041999,213.36511071000132,54402.266089200006
2023-01-19,11:11:42.000,19,11124267,-795,0,1674126701,12946.837814809995,213.4144546200041,54402.21019224001
2023-01-19,11:11:43.000,19,11124265,-795,0,1674126702,12946.602043959989,213.4144546200041,54402.098398320006
2023-01-19,11:11:44.000,19,11124224,-795,0,1674126703,12946.467317759998,213.47084765999898,54402.11237256
2023-01-19,11:11:45.000,19,11124275,-795,0,1674126704,12946.339327870002,213.49199505000433,54402.04948848001
2023-01-19,11:11:46.000,19,11124244,-795,0,1674126705,12946.150711189992,213.50609331000305,54401.87481048001
2023-01-19,11:11:47.000,19,11124260,-795,0,1674126706,12945.9553582,213.5342898300005,54401.88179760001
2023-01-19,11:11:48.000,19,11124190,-795,0,1674126707,12945.982303439996,213.56248634999793,54401.94468168
2023-01-19,11:11:49.000,19,11124247,-795,0,1674126708,12945.928412959991,213.56248634999793,54401.83288776001
2023-01-19,11:11:50.000,19,11124249,-795,0,1674126709,12945.89473141,213.58363374000328,54401.763016560006
2023-01-19,11:11:51.000,19,11124217,-795,0,1674126710,12945.78695044999,213.6470759100048,54401.71410672001
2023-01-19,11:11:52.000,19,11124235,-795,0,1674126711,12945.719587349995,213.71051807999902,54401.427634800006
2023-01-19,11:11:53.000,19,11124181,-795,0,1674126712,12945.64548793999,213.7810093799999,54401.46955752001
2023-01-19,11:11:54.000,19,11124215,-795,0,1674126713,12945.557915909994,213.87264806999883,54401.48353176
2023-01-19,11:11:55.000,19,11124225,-795,0,1674126714,12945.349090299998,213.9713358900044,54401.51846736001
2023-01-19,11:11:56.000,19,11124212,-795,0,1674126715,12945.194155169993,213.95723762999842,54401.37872496001
2023-01-19,11:11:57.000,19,11124255,-795,0,1674126716,12944.924702769997,213.96428675999778,54401.27391816
2023-01-19,11:11:58.000,19,11124180,-795,0,1674126717,12944.924702769997,213.95723762999842,54401.12718864
2023-01-19,11:11:59.000,19,11124250,-795,0,1674126718,12945.052692659992,214.04887632000464,54401.20404696001
2023-01-19,11:12:00.000,19,11124227,-795,0,1674126719,12945.140264690002,214.16166240000166,54401.20404696001
2023-01-19,11:12:01.000,19,11124255,-795,0,1674126720,12945.288463509998,214.29559587000404,54401.14815
2023-01-19,11:12:02.000,19,11124224,-795,0,1674126721,12945.301936129988,214.4365784699985,54401.05731744
2023-01-19,11:12:03.000,19,11124187,-795,0,1674126722,12945.335617679993,214.48592238000128,54401.02936896
2023-01-19,11:12:04.000,19,11124182,-795,0,1674126723,12945.396244469994,214.5846101999996,54401.10622728
2023-01-19,11:12:05.000,19,11124214,-795,0,1674126724,12945.322145059989,214.7467401899994,54401.13417576001
2023-01-19,11:12:06.000,19,11124208,-795,0,1674126725,12945.308672439998,214.7960841000022,54401.043343200006
2023-01-19,11:12:07.000,19,11124236,-795,0,1674126726,12945.200891480003,214.8454280099977,54400.854690960005
2023-01-19,11:12:08.000,19,11124252,-795,0,1674126727,12945.227836719998,214.86657540000306,54400.99443336001
2023-01-19,11:12:09.000,19,11124249,-795,0,1674126728,12945.241309339988,214.95116496000264,54401.0084076
2023-01-19,11:12:10.000,19,11124284,-795,0,1674126729,12945.254781959993,215.01460713000415,54401.01539472001
2023-01-19,11:12:11.000,19,11124281,-795,0,1674126730,12945.227836719998,215.03575452000223,54400.93154928
2023-01-19,11:12:12.000,19,11124238,-795,0,1674126731,12945.254781959993,215.1062458200031,54400.875652320006
2023-01-19,11:12:13.000,19,11124244,-795,0,1674126732,12945.308672439998,215.18378625000332,54401.08526592001
2023-01-19,11:12:14.000,19,11124241,-795,0,1674126733,12945.295199819993,215.19788451000204,54401.05033032
2023-01-19,11:12:15.000,19,11124261,-795,0,1674126734,12945.153737309993,215.28952320000099,54400.84770384001
2023-01-19,11:12:16.000,19,11124134,-795,0,1674126735,12944.958384320002,215.27542494000227,54400.624116
2023-01-19,11:12:17.000,19,11124249,-795,0,1674126736,12944.843867049996,215.28952320000099,54400.624116
2023-01-19,11:12:18.000,19,11124224,-795,0,1674126737,12944.742822399996,215.19083538000268,54400.624116
2023-01-19,11:12:19.000,19,11124247,-795,0,1674126738,12944.6754593,215.1696879900046,54400.735909920004
2023-01-19,11:12:20.000,19,11124197,-795,0,1674126739,12944.66872298999,215.06395103999967,54400.735909920004
2023-01-19,11:12:21.000,19,11124256,-795,0,1674126740,12944.62830512999,215.03575452000223,54400.66603872
2023-01-19,11:12:22.000,19,11124229,-795,0,1674126741,12944.52726047999,214.9934597399988,54400.49136072001
2023-01-19,11:12:23.000,19,11124156,-795,0,1674126742,12944.439688449995,215.0216562600035,54400.470399360005
2023-01-19,11:12:24.000,19,11124231,-795,0,1674126743,12944.39253428,215.00050886999816,54400.56123192001
2023-01-19,11:12:25.000,19,11124244,-795,0,1674126744,12944.28475331999,215.0216562600035,54400.51232208001
2023-01-19,11:12:26.000,19,11124241,-795,0,1674126745,12944.176972359994,215.0216562600035,54400.47738648
2023-01-19,11:12:27.000,19,11124241,-795,0,1674126746,12944.089400329998,215.02870539000287,54400.33764408
2023-01-19,11:12:28.000,19,11124245,-795,0,1674126747,12944.143290809989,215.0569019100003,54400.3096956
2023-01-19,11:12:29.000,19,11124269,-795,0,1674126748,12944.298225939994,215.06395103999967,54400.449438
2023-01-19,11:12:30.000,19,11124181,-795,0,1674126749,12944.28475331999,215.07804929999838,54400.38655392
2023-01-19,11:12:31.000,19,11124234,-795,0,1674126750,12944.251071769999,215.08509842999774,54400.29572136001
2023-01-19,11:12:32.000,19,11124251,-795,0,1674126751,12944.257808079994,215.0569019100003,54400.1699532
2023-01-19,11:12:33.000,19,11124258,-795,0,1674126752,12944.244335459989,215.0428036500016,54400.19790168001
2023-01-19,11:12:34.000,19,11124234,-795,0,1674126753,12944.40600689999,215.09214756000438,54400.34463120001
2023-01-19,11:12:35.000,19,11124234,-795,0,1674126754,12944.480106309995,215.06395103999967,54400.33764408
2023-01-19,11:12:36.000,19,11124256,-795,0,1674126755,12944.540733099995,215.09919669000374,54400.27476000001
2023-01-19,11:12:37.000,19,11124267,-795,0,1674126756,12944.61483251,215.07804929999838,54400.17694032001
2023-01-19,11:12:38.000,19,11124209,-795,0,1674126757,12944.722613469996,215.09919669000374,54400.32366984001
2023-01-19,11:12:39.000,19,11124239,-795,0,1674126758,12944.830394429991,215.12034408000181,54400.28174712
2023-01-19,11:12:40.000,19,11124268,-795,0,1674126759,12944.917966460001,215.1062458200031,54400.33764408
2023-01-19,11:12:41.000,19,11124280,-795,0,1674126760,12945.059428970002,215.11329495000246,54400.33764408
2023-01-19,11:12:42.000,19,11124244,-795,0,1674126761,12945.079637900002,215.09214756000438,54400.19790168001
2023-01-19,11:12:43.000,19,11124269,-795,0,1674126762,12945.167209929998,215.17673712000396,54400.28873424
2023-01-19,11:12:44.000,19,11124282,-795,0,1674126763,12945.295199819993,215.1696879900046,54400.44245088001
2023-01-19,11:12:45.000,19,11124266,-795,0,1674126764,12945.308672439998,215.17673712000396,54400.46341224001
2023-01-19,11:12:46.000,19,11124159,-795,0,1674126765,12945.288463509998,215.09919669000374,54400.46341224001
2023-01-19,11:12:47.000,19,11124292,-795,0,1674126766,12945.147000999998,215.02870539000287,54400.232837280004
2023-01-19,11:12:48.000,19,11124258,-795,0,1674126767,12945.254781959993,214.95116496000264,54400.32366984001
2023-01-19,11:12:49.000,19,11124242,-795,0,1674126768,12945.349090299998,214.94411583000328,54400.22585016001
2023-01-19,11:12:50.000,19,11124282,-795,0,1674126769,12945.60507007999,214.91591930999857,54400.40751528
2023-01-19,11:12:51.000,19,11124264,-795,0,1674126770,12945.79368676,214.95116496000264,54400.28873424
2023-01-19,11:12:52.000,19,11124241,-795,0,1674126771,12945.941885579996,214.958214090002,54400.27476000001
2023-01-19,11:12:53.000,19,11124221,-795,0,1674126772,12946.036193920001,215.0428036500016,54400.41450240001
2023-01-19,11:12:54.000,19,11124183,-795,0,1674126773,12946.029457609991,215.00050886999816,54400.34463120001
2023-01-19,11:12:55.000,19,11124198,-795,0,1674126774,12945.921676649996,215.07100016999902,54400.33065696
2023-01-19,11:12:56.000,19,11124228,-795,0,1674126775,12945.83410462,215.03575452000223,54400.22585016001
2023-01-19,11:12:57.000,19,11124214,-795,0,1674126776,12945.72632365999,215.04985278000095,54400.15597896001
2023-01-19,11:12:58.000,19,11124225,-795,0,1674126777,12945.68590579999,215.0428036500016,54400.21187592
2023-01-19,11:12:59.000,19,11124220,-795,0,1674126778,12945.69264211,215.09919669000374,54400.17694032001
2023-01-19,11:13:00.000,19,11124217,-795,0,1674126779,12945.840840929995,215.08509842999774,54400.34463120001
2023-01-19,11:13:01.000,19,11124230,-795,0,1674126780,12945.89473141,215.08509842999774,54400.28873424
2023-01-19,11:13:02.000,19,11124254,-795,0,1674126781,12945.968830819991,215.08509842999774,54400.12803048001
2023-01-19,11:13:03.000,19,11124276,-795,0,1674126782,12945.93514927,215.14854059999925,54400.05117216
2023-01-19,11:13:04.000,19,11124232,-795,0,1674126783,12946.009248679991,215.17673712000396,54400.204888800006
2023-01-19,11:13:05.000,19,11124228,-795,0,1674126784,12945.995776060001,215.28952320000099,54400.3096956
2023-01-19,11:13:06.000,19,11124220,-795,0,1674126785,12945.948621889991,215.3882110199993,54400.34463120001
2023-01-19,11:13:07.000,19,11124267,-795,0,1674126786,12945.78695044999,215.44460406000144,54400.28873424
2023-01-19,11:13:08.000,19,11124244,-795,0,1674126787,12945.800423069995,215.416407540004,54400.21187592
2023-01-19,11:13:09.000,19,11124243,-795,0,1674126788,12945.85431355,215.402309279998,54400.39354104001
2023-01-19,11:13:10.000,19,11124203,-795,0,1674126789,12945.995776060001,215.21903190000012,54400.33764408
2023-01-19,11:13:11.000,19,11124251,-795,0,1674126790,12946.009248679991,215.1414914699999,54400.33065696
2023-01-19,11:13:12.000,19,11124241,-795,0,1674126791,12946.117029640001,215.02870539000287,54400.16296608
2023-01-19,11:13:13.000,19,11124270,-795,0,1674126792,12946.265228459997,214.9088701799992,54400.183927440004
2023-01-19,11:13:14.000,19,11124282,-795,0,1674126793,12946.433636209993,214.8454280099977,54400.351618320004
2023-01-19,11:13:15.000,19,11124238,-795,0,1674126794,12946.521208239988,214.7749367100041,54400.32366984001
2023-01-19,11:13:16.000,19,11124202,-795,0,1674126795,12946.68287967999,214.76083844999812,54400.39354104001
2023-01-19,11:13:17.000,19,11124250,-795,0,1674126796,12946.79066064,214.7467401899994,54400.36559256001
2023-01-19,11:13:18.000,19,11124202,-795,0,1674126797,12946.91191422,214.7467401899994,54400.470399360005
2023-01-19,11:13:19.000,19,11124269,-795,0,1674126798,12946.90517790999,214.7749367100041,54400.49136072001
2023-01-19,11:13:20.000,19,11124241,-795,0,1674126799,12947.01295887,214.81723149000027,54400.57520616
2023-01-19,11:13:21.000,19,11124227,-795,0,1674126800,12947.0331678,214.831329749999,54400.61014176001
2023-01-19,11:13:22.000,19,11124249,-795,0,1674126801,12946.95233208,214.76083844999812,54400.351618320004
2023-01-19,11:13:23.000,19,11124207,-795,0,1674126802,12947.04664041999,214.82428061999963,54400.60315464
2023-01-19,11:13:24.000,19,11124208,-795,0,1674126803,12947.100530899996,214.831329749999,54400.77783264001
2023-01-19,11:13:25.000,19,11124269,-795,0,1674126804,12947.04664041999,214.80313323000155,54400.84770384001
2023-01-19,11:13:26.000,19,11124241,-795,0,1674126805,12946.98601362999,214.76083844999812,54400.79879400001
2023-01-19,11:13:27.000,19,11124283,-795,0,1674126806,12946.94559576999,214.78903497000283,54400.66603872
2023-01-19,11:13:28.000,19,11124247,-795,0,1674126807,12946.97254101,214.7749367100041,54400.72892280001
2023-01-19,11:13:29.000,19,11124226,-795,0,1674126808,12947.00622255999,214.75378931999876,54400.84071672
2023-01-19,11:13:30.000,19,11124262,-795,0,1674126809,12946.959068389995,214.71854367000196,54400.8337296
2023-01-19,11:13:31.000,19,11124225,-795,0,1674126810,12946.95233208,214.7467401899994,54400.875652320006
2023-01-19,11:13:32.000,19,11124194,-795,0,1674126811,12946.858023739995,214.75378931999876,54400.875652320006
2023-01-19,11:13:33.000,19,11124243,-795,0,1674126812,12946.98601362999,214.7960841000022,54401.043343200006
2023-01-19,11:13:34.000,19,11124202,-795,0,1674126813,12946.999486249995,214.76788758000475,54401.02936896
2023-01-19,11:13:35.000,19,11124222,-795,0,1674126814,12946.93212315,214.78903497000283,54401.05033032
2023-01-19,11:13:36.000,19,11124232,-795,0,1674126815,12946.858023739995,214.76788758000475,54400.95251064
2023-01-19,11:13:37.000,19,11124225,-795,0,1674126816,12946.86476004999,214.72559280000132,54400.94552352001
2023-01-19,11:13:38.000,19,11124204,-795,0,1674126817,12946.89170529,214.7114945400026,54401.19705984
2023-01-19,11:13:39.000,19,11124215,-795,0,1674126818,12947.039904109995,214.7114945400026,54401.259943920006
2023-01-19,11:13:40.000,19,11124233,-795,0,1674126819,12947.241993409996,214.76788758000475,54401.32981512001
2023-01-19,11:13:41.000,19,11124238,-795,0,1674126820,12947.383455919997,214.85247714000434,54401.427634800006
2023-01-19,11:13:42.000,19,11124231,-795,0,1674126821,12947.504709499997,214.93001757000457,54401.27391816
2023-01-19,11:13:43.000,19,11124242,-795,0,1674126822,12947.619226770003,215.00050886999816,54401.2878924
2023-01-19,11:13:44.000,19,11124233,-795,0,1674126823,12947.821316069989,215.06395103999967,54401.39968632001
2023-01-19,11:13:45.000,19,11124269,-795,0,1674126824,12948.00319643999,215.08509842999774,54401.595325680006
2023-01-19,11:13:46.000,19,11124284,-795,0,1674126825,12948.09076847,215.1555897299986,54401.644235520005
2023-01-19,11:13:47.000,19,11124212,-795,0,1674126826,12948.097504779995,215.14854059999925,54401.60929992
2023-01-19,11:13:48.000,19,11124260,-795,0,1674126827,12948.14465894999,215.17673712000396,54401.67917112
2023-01-19,11:13:49.000,19,11124236,-795,0,1674126828,12948.178340499995,215.18378625000332,54401.95166880001
2023-01-19,11:13:50.000,19,11124203,-795,0,1674126829,12948.10424108999,215.21198277000076,54401.95166880001
2023-01-19,11:13:51.000,19,11124204,-795,0,1674126830,12948.057086919995,215.14854059999925,54401.96564304
2023-01-19,11:13:52.000,19,11124209,-795,0,1674126831,12948.00319643999,215.09919669000374,54401.79795216
2023-01-19,11:13:53.000,19,11124289,-795,0,1674126832,12947.908888099999,215.0428036500016,54401.61628704001
2023-01-19,11:13:54.000,19,11124250,-795,0,1674126833,12947.94256964999,215.0075580000048,54401.89577184
2023-01-19,11:13:55.000,19,11124230,-795,0,1674126834,12947.929097029999,214.9934597399988,54402.03551424
2023-01-19,11:13:56.000,19,11124227,-795,0,1674126835,12947.868470239999,215.04985278000095,54402.11935968001
2023-01-19,11:13:57.000,19,11124234,-795,0,1674126836,12947.760689279989,215.0428036500016,54402.17525664
2023-01-19,11:13:58.000,19,11124212,-795,0,1674126837,12947.673117249993,215.08509842999774,54402.01455288
2023-01-19,11:13:59.000,19,11124187,-675,0,1674126838,12947.652908319993,215.07804929999838,54402.06346272
2023-01-19,11:14:00.000,19,11124243,-795,0,1674126839,12947.444082709997,215.08509842999774,54401.94468168
2023-01-19,11:14:01.000,19,11124240,-795,0,1674126840,12947.444082709997,215.11329495000246,54402.14032104001
2023-01-19,11:14:02.000,19,11124247,-795,0,1674126841,12947.235257100001,215.09919669000374,54402.11237256
2023-01-19,11:14:03.000,19,11124232,-795,0,1674126842,12947.13421245,215.12034408000181,54402.0564756
2023-01-19,11:14:04.000,19,11124263,-795,0,1674126843,12947.120739829996,215.12739321000117,54402.29403768
2023-01-19,11:14:05.000,19,11124214,-795,0,1674126844,12947.13421245,215.1555897299986,54402.32897328
2023-01-19,11:14:06.000,19,11124291,-795,0,1674126845,12947.221784479996,215.1414914699999,54402.25211496
2023-01-19,11:14:07.000,19,11124274,-795,0,1674126846,12947.295883890001,215.17673712000396,54402.245127840004
2023-01-19,11:14:08.000,19,11124226,-795,0,1674126847,12947.403664849997,215.23313015999884,54402.17525664
2023-01-19,11:14:09.000,19,11124269,-795,0,1674126848,12947.592281529993,215.22608102999948,54402.15429528
2023-01-19,11:14:10.000,19,11124221,-795,0,1674126849,12947.659644629988,215.28952320000099,54402.363908880005
2023-01-19,11:14:11.000,19,11124224,-795,0,1674126850,12947.632699389993,215.3036214599997,54402.28705056001
2023-01-19,11:14:12.000,19,11124224,-795,0,1674126851,12947.551863669993,215.38116188999993,54402.314999040005
2023-01-19,11:14:13.000,19,11124250,-795,0,1674126852,12947.457555330002,215.3882110199993,54402.18923088001
2023-01-19,11:14:14.000,19,11124179,-795,0,1674126853,12947.471027949992,215.47984970999823,54402.37788312001
2023-01-19,11:14:15.000,19,11124260,-795,0,1674126854,12947.423873779997,215.49394797000423,54402.363908880005
2023-01-19,11:14:16.000,19,11124213,-795,0,1674126855,12947.228520789991,215.53624275000038,54402.0564756
2023-01-19,11:14:17.000,19,11124260,-795,0,1674126856,12947.282411269996,215.62083230999997,54402.21019224001
2023-01-19,11:14:18.000,19,11124248,-795,0,1674126857,12947.228520789991,215.67017622000276,54402.30801192001
2023-01-19,11:14:19.000,19,11124220,-795,0,1674126858,12947.12747613999,215.6349305699987,54402.25211496
2023-01-19,11:14:20.000,19,11124227,-795,0,1674126859,12947.19483924,215.5996849200019,54402.40583160001
2023-01-19,11:14:21.000,19,11124229,-795,0,1674126860,12947.201575549996,215.54329187999974,54402.39185736
2023-01-19,11:14:22.000,19,11124188,-795,0,1674126861,12947.15442138,215.44460406000144,54402.11237256
2023-01-19,11:14:23.000,19,11124194,-795,0,1674126862,12947.262202339996,215.42345667000336,54402.28006344
2023-01-19,11:14:24.000,19,11124241,-795,0,1674126863,12947.248729719991,215.43050580000272,54402.28705056001
2023-01-19,11:14:25.000,19,11124228,-795,0,1674126864,12947.17463031,215.40935841000464,54402.21019224001
2023-01-19,11:14:26.000,19,11124207,-795,0,1674126865,12947.05337673,215.416407540004,54402.2311536
2023-01-19,11:14:27.000,19,11124250,-795,0,1674126866,12946.96580469999,215.3670636300012,54402.18224376
2023-01-19,11:14:28.000,19,11124253,-795,0,1674126867,12946.918650529995,215.32476884999778,54402.10538544
2023-01-19,11:14:29.000,19,11124272,-795,0,1674126868,12946.999486249995,215.27542494000227,54402.25910208001
2023-01-19,11:14:30.000,19,11124169,-795,0,1674126869,12946.99274994,215.19083538000268,54402.23814072001
2023-01-19,11:14:31.000,19,11124218,-795,0,1674126870,12947.02643148999,215.11329495000246,54402.18224376
2023-01-19,11:14:32.000,19,11124205,-795,0,1674126871,12947.019695179995,215.09214756000438,54402.07044984001
2023-01-19,11:14:33.000,19,11124242,-795,0,1674126872,12947.08705827999,215.0216562600035,54402.06346272
2023-01-19,11:14:34.000,19,11124222,-795,0,1674126873,12947.15442138,214.9934597399988,54402.06346272
2023-01-19,11:14:35.000,19,11124264,-795,0,1674126874,12947.208311859991,214.91591930999857,54402.04948848001
2023-01-19,11:14:36.000,19,11124216,-795,0,1674126875,12947.120739829996,214.90182104999985,54401.99359152
2023-01-19,11:14:37.000,19,11124253,-795,0,1674126876,12946.99274994,214.86657540000306,54401.94468168
2023-01-19,11:14:38.000,19,11124185,-795,0,1674126877,12946.93212315,214.83837887999834,54401.94468168
2023-01-19,11:14:39.000,19,11124232,-795,0,1674126878,12946.837814809995,214.75378931999876,54401.95166880001
2023-01-19,11:14:40.000,19,11124184,-795,0,1674126879,12946.79066064,214.73264193000068,54401.95865592
2023-01-19,11:14:41.000,19,11124227,-795,0,1674126880,12946.878232669995,214.66919975999917,54402.1263468
2023-01-19,11:14:42.000,19,11124194,-795,0,1674126881,12946.85128743,214.60575758999767,54401.96564304
2023-01-19,11:14:43.000,19,11124222,-795,0,1674126882,12946.97254101,214.5846101999996,54401.94468168
2023-01-19,11:14:44.000,19,11124248,-795,0,1674126883,12947.120739829996,214.6128067200043,54402.098398320006
2023-01-19,11:14:45.000,19,11124249,-795,0,1674126884,12947.262202339996,214.66215062999981,54402.077436960004
2023-01-19,11:14:46.000,19,11124200,-795,0,1674126885,12947.363246989997,214.73264193000068,54402.147308160005
2023-01-19,11:14:47.000,19,11124226,-795,0,1674126886,12947.457555330002,214.81723149000027,54401.9866044
2023-01-19,11:14:48.000,19,11124236,-795,0,1674126887,12947.444082709997,214.9088701799992,54401.97263016001
2023-01-19,11:14:49.000,19,11124239,-795,0,1674126888,12947.504709499997,214.95116496000264,54402.02154000001
2023-01-19,11:14:50.000,19,11124229,-795,0,1674126889,12947.457555330002,215.0428036500016,54402.18224376
2023-01-19,11:14:51.000,19,11124224,-795,0,1674126890,12947.336301750001,215.0428036500016,54402.10538544
2023-01-19,11:14:52.000,19,11124222,-795,0,1674126891,12947.282411269996,215.0075580000048,54402.13333392
2023-01-19,11:14:53.000,19,11124197,-795,0,1674126892,12947.19483924,214.93706670000392,54402.29403768
2023-01-19,11:14:54.000,19,11124219,-795,0,1674126893,12947.188102929991,214.8947719200005,54402.314999040005
2023-01-19,11:14:55.000,19,11124239,-795,0,1674126894,12947.08705827999,214.831329749999,54402.3010248
2023-01-19,11:14:56.000,19,11124240,-795,0,1674126895,12947.04664041999,214.76788758000475,54402.245127840004
2023-01-19,11:14:57.000,19,11124224,-795,0,1674126896,12947.00622255999,214.73264193000068,54402.1612824
2023-01-19,11:14:58.000,19,11124207,-795,0,1674126897,12946.93212315,214.6832980199979,54402.21717936001
2023-01-19,11:14:59.000,19,11124192,-795,0,1674126898,12947.019695179995,214.6832980199979,54402.30801192001
2023-01-19,11:15:00.000,19,11124246,-795,0,1674126899,12947.0331678,214.70444541000325,54402.38487024001
2023-01-19,11:15:01.000,19,11124253,-795,0,1674126900,12946.959068389995,214.76788758000475,54402.1612824
2023-01-19,11:15:02.000,19,11124216,-795,0,1674126901,12947.039904109995,214.831329749999,54402.17525664
2023-01-19,11:15:03.000,19,11124242,-795,0,1674126902,12947.06684934999,214.8454280099977,54402.28705056001
2023-01-19,11:15:04.000,19,11124207,-795,0,1674126903,12946.99274994,214.85247714000434,54402.28705056001
2023-01-19,11:15:05.000,19,11124224,-795,0,1674126904,12946.93212315,214.81723149000027,54402.3010248
2023-01-19,11:15:06.000,19,11124237,-795,0,1674126905,12946.878232669995,214.8101823600009,54402.22416648
2023-01-19,11:15:07.000,19,11124213,-795,0,1674126906,12946.858023739995,214.7960841000022,54402.04948848001
2023-01-19,11:15:08.000,19,11124243,-795,0,1674126907,12947.00622255999,214.7749367100041,54402.34993464
2023-01-19,11:15:09.000,19,11124267,-795,0,1674126908,12947.140948759996,214.7960841000022,54402.482689920005
2023-01-19,11:15:10.000,19,11124216,-795,0,1674126909,12947.248729719991,214.82428061999963,54402.48967704
2023-01-19,11:15:11.000,19,11124232,-795,0,1674126910,12947.396928540002,214.82428061999963,54402.49666416
2023-01-19,11:15:12.000,19,11124272,-795,0,1674126911,12947.545127359997,214.76788758000475,54402.412818720004
2023-01-19,11:15:13.000,19,11124230,-795,0,1674126912,12947.794370829994,214.80313323000155,54402.433780080006
2023-01-19,11:15:14.000,19,11124236,-795,0,1674126913,12947.996460129994,214.8101823600009,54402.69230352001
2023-01-19,11:15:15.000,19,11124265,-795,0,1674126914,12948.158131569995,214.8595262700037,54402.7551876
2023-01-19,11:15:16.000,19,11124235,-795,0,1674126915,12948.238967289995,214.8947719200005,54402.699290640005
2023-01-19,11:15:17.000,19,11124253,-795,0,1674126916,12948.340011939996,214.97231235000072,54402.699290640005
2023-01-19,11:15:18.000,19,11124209,-795,0,1674126917,12948.407375039991,215.0075580000048,54402.88794288001
2023-01-19,11:15:19.000,19,11124225,-795,0,1674126918,12948.387166109991,215.11329495000246,54402.87396864
2023-01-19,11:15:20.000,19,11124259,-795,0,1674126919,12948.434320280001,215.12034408000181,54402.95781408001
2023-01-19,11:15:21.000,19,11124216,-795,0,1674126920,12948.501683379996,215.12034408000181,54402.985762560005
2023-01-19,11:15:22.000,19,11124279,-795,0,1674126921,12948.346748249991,215.0216562600035,54402.94383984
2023-01-19,11:15:23.000,19,11124249,-795,0,1674126922,12948.24570359999,215.01460713000415,54403.00672392001
2023-01-19,11:15:24.000,19,11124224,-795,0,1674126923,12948.259176219995,214.94411583000328,54403.18838904
2023-01-19,11:15:25.000,19,11124237,-795,0,1674126924,12948.13118633,214.92296843999793,54403.16742768
2023-01-19,11:15:26.000,19,11124185,-795,0,1674126925,12948.08403215999,214.93001757000457,54403.34210568001
2023-01-19,11:15:27.000,19,11124237,-795,0,1674126926,12948.02340536999,214.97231235000072,54403.034672400005
2023-01-19,11:15:28.000,19,11124208,-795,0,1674126927,12948.036877989995,214.9934597399988,54403.11851784
2023-01-19,11:15:29.000,19,11124262,-795,0,1674126928,12948.077295849995,215.04985278000095,54403.11153072
2023-01-19,11:15:30.000,19,11124282,-795,0,1674126929,12948.05035061,215.1062458200031,54403.202363280005
2023-01-19,11:15:31.000,19,11124212,-795,0,1674126930,12947.888679169999,215.1414914699999,54403.17441480001
2023-01-19,11:15:32.000,19,11124263,-795,0,1674126931,12947.801107139989,215.19788451000204,54403.251273120004
2023-01-19,11:15:33.000,19,11124232,-795,0,1674126932,12947.787634519998,215.3036214599997,54403.35607992
2023-01-19,11:15:34.000,19,11124170,-795,0,1674126933,12947.693326179993,215.34591624000313,54403.39101552001
2023-01-19,11:15:35.000,19,11124263,-795,0,1674126934,12947.652908319993,215.5503410099991,54403.38402840001
2023-01-19,11:15:36.000,19,11124201,-795,0,1674126935,12947.592281529993,215.7124709999989,54403.23031176
2023-01-19,11:15:37.000,19,11124265,-795,0,1674126936,12947.497973190002,215.91689577000216,54403.251273120004
2023-01-19,11:15:38.000,19,11124227,-795,0,1674126937,12947.471027949992,216.0578783700039,54403.38402840001
2023-01-19,11:15:39.000,19,11124220,-795,0,1674126938,12947.383455919997,216.16361532000155,54403.46787384
2023-01-19,11:15:40.000,19,11124229,-795,0,1674126939,12947.188102929991,216.18476270999963,54403.49582232
2023-01-19,11:15:41.000,19,11124233,-795,0,1674126940,12947.10726720999,216.19886096999835,54403.488835200005
2023-01-19,11:15:42.000,19,11124214,-795,0,1674126941,12947.04664041999,216.11427140999876,54403.26524736001
2023-01-19,11:15:43.000,19,11124214,-795,0,1674126942,12947.08705827999,216.03673097999854,54403.31415720001
2023-01-19,11:15:44.000,19,11124222,-795,0,1674126943,12947.235257100001,215.98738707000302,54403.439925360006
2023-01-19,11:15:45.000,19,11124256,-795,0,1674126944,12947.349774369992,215.93099403000087,54403.42595112
2023-01-19,11:15:46.000,19,11124230,-795,0,1674126945,12947.444082709997,215.93804316000023,54403.34210568001
2023-01-19,11:15:47.000,19,11124265,-795,0,1674126946,12947.639435700003,215.98738707000302,54403.4538996
2023-01-19,11:15:48.000,19,11124235,-795,0,1674126947,12947.774161899993,215.98738707000302,54403.62857760001
2023-01-19,11:15:49.000,19,11124212,-795,0,1674126948,12947.828052379999,215.95214141999895,54403.56569352
2023-01-19,11:15:50.000,19,11124218,-795,0,1674126949,12947.881942859989,215.93804316000023,54403.60062912001
2023-01-19,11:15:51.000,19,11124244,-795,0,1674126950,12947.888679169999,215.9098466400028,54403.62159048
2023-01-19,11:15:52.000,19,11124236,-795,0,1674126951,12947.929097029999,215.80410968999786,54403.51678368
2023-01-19,11:15:53.000,19,11124225,-795,0,1674126952,12947.949305959999,215.8252570800032,54403.537745040005
2023-01-19,11:15:54.000,19,11124235,-795,0,1674126953,12948.12445001999,215.81820795000385,54403.76133288
2023-01-19,11:15:55.000,19,11124269,-795,0,1674126954,12948.18507680999,215.8111588200045,54403.81024272
2023-01-19,11:15:56.000,19,11124249,-795,0,1674126955,12948.17160419,215.79001142999914,54403.85216544
2023-01-19,11:15:57.000,19,11124242,-795,0,1674126956,12948.16486787999,215.8252570800032,54403.76133288
2023-01-19,11:15:58.000,19,11124202,-795,0,1674126957,12948.14465894999,215.81820795000385,54403.93601088001
2023-01-19,11:15:59.000,19,11124254,-795,0,1674126958,12948.036877989995,215.83230621000257,54403.89408816001
2023-01-19,11:16:00.000,19,11124196,-795,0,1674126959,12947.94256964999,215.86050273,54403.922036640004
2023-01-19,11:16:01.000,19,11124229,-795,0,1674126960,12947.98298750999,215.88869925000472,54403.88011392
2023-01-19,11:16:02.000,19,11124245,-795,0,1674126961,12947.740480349989,215.90279751000344,54403.64255184
2023-01-19,11:16:03.000,19,11124263,-795,0,1674126962,12947.807843449998,215.99443620000238,54403.90107528
2023-01-19,11:16:04.000,19,11124243,-795,0,1674126963,12947.92236071999,216.12132053999812,54404.05479192001
2023-01-19,11:16:05.000,19,11124234,-795,0,1674126964,12947.908888099999,216.2059100999977,54404.13863736
2023-01-19,11:16:06.000,19,11124250,-795,0,1674126965,12947.861733929989,216.26230313999986,54404.17357296
2023-01-19,11:16:07.000,19,11124253,-795,0,1674126966,12947.720271419988,216.28345052999794,54403.95697224
2023-01-19,11:16:08.000,19,11124260,-795,0,1674126967,12947.828052379999,216.23410662000242,54404.05479192001
2023-01-19,11:16:09.000,19,11124234,-795,0,1674126968,12947.895415479994,216.17771358000027,54404.159598720005
2023-01-19,11:16:10.000,19,11124227,-795,0,1674126969,12947.956042269994,216.14246793000348,54404.23645704
2023-01-19,11:16:11.000,19,11124237,-795,0,1674126970,12947.956042269994,216.13541880000412,54404.17357296
2023-01-19,11:16:12.000,19,11124234,-795,0,1674126971,12947.98972382,216.22705749000306,54404.22946992001
2023-01-19,11:16:13.000,19,11124245,-795,0,1674126972,12947.98298750999,216.32574531000137,54404.38318656
2023-01-19,11:16:14.000,19,11124231,-795,0,1674126973,12947.949305959999,216.38918748000287,54404.23645704
2023-01-19,11:16:15.000,19,11124234,-795,0,1674126974,12947.895415479994,216.52312094999797,54404.39017368001
2023-01-19,11:16:16.000,19,11124239,-795,0,1674126975,12947.848261309999,216.58656311999948,54404.292354
2023-01-19,11:16:17.000,19,11124247,-795,0,1674126976,12947.828052379999,216.67115267999907,54404.40414792
2023-01-19,11:16:18.000,19,11124236,-795,0,1674126977,12947.875206549994,216.7486931099993,54404.59978728
2023-01-19,11:16:19.000,19,11124197,-795,0,1674126978,12947.949305959999,216.83328266999888,54404.69061984
2023-01-19,11:16:20.000,19,11124224,-795,0,1674126979,12947.94256964999,216.96721614000126,54404.73952968
2023-01-19,11:16:21.000,19,11124212,-795,0,1674126980,12947.881942859989,217.08000221999828,54404.75350392001
2023-01-19,11:16:22.000,19,11124184,-795,0,1674126981,12947.753952969993,217.2068865600013,54404.592800160004
2023-01-19,11:16:23.000,19,11124230,-795,0,1674126982,12947.679853559988,217.34082003000367,54404.73952968
2023-01-19,11:16:24.000,19,11124257,-795,0,1674126983,12947.632699389993,217.44655698000133,54404.82337512001
2023-01-19,11:16:25.000,19,11124222,-795,0,1674126984,12947.565336289998,217.58753958000307,54404.8862592
2023-01-19,11:16:26.000,19,11124232,-795,0,1674126985,12947.558599980002,217.7003256600001,54404.9561304
2023-01-19,11:16:27.000,19,11124254,-795,0,1674126986,12947.497973190002,217.7990134799984,54404.93516904
2023-01-19,11:16:28.000,19,11124209,-795,0,1674126987,12947.464291639997,217.86950477999926,54404.92119480001
2023-01-19,11:16:29.000,19,11124233,-795,0,1674126988,12947.356510680002,217.98933999000292,54404.98407888
2023-01-19,11:16:30.000,19,11124185,-795,0,1674126989,12947.316092820001,218.08802781000122,54405.15176976
2023-01-19,11:16:31.000,19,11124245,-795,0,1674126990,12947.12747613999,218.14442085000337,54405.1308084
2023-01-19,11:16:32.000,19,11124234,-795,0,1674126991,12946.96580469999,218.1726173700008,54405.0260016
2023-01-19,11:16:33.000,19,11124200,-795,0,1674126992,12946.85128743,218.27835431999847,54405.116834160006
2023-01-19,11:16:34.000,19,11124258,-795,0,1674126993,12946.777188019994,218.39818953000213,54405.17971824
2023-01-19,11:16:35.000,19,11124232,-795,0,1674126994,12946.837814809995,218.43343517999892,54405.31247352
2023-01-19,11:16:36.000,19,11124238,-795,0,1674126995,12946.777188019994,218.48982822000107,54405.22164096
2023-01-19,11:16:37.000,19,11124264,-795,0,1674126996,12946.74350646999,218.47572996000235,54405.2006796
2023-01-19,11:16:38.000,19,11124215,-795,0,1674126997,12946.918650529995,218.53917213000386,54405.34740912
2023-01-19,11:16:39.000,19,11124260,-795,0,1674126998,12947.04664041999,218.47572996000235,54405.35439624001
2023-01-19,11:16:40.000,19,11124267,-795,0,1674126999,12947.241993409996,218.52507386999787,54405.30548640001
2023-01-19,11:16:41.000,19,11124213,-795,0,1674127000,12947.423873779997,218.5039264799998,54405.340422
2023-01-19,11:16:42.000,19,11124246,-795,0,1674127001,12947.477764260002,218.5039264799998,54405.24260232
2023-01-19,11:16:43.000,19,11124250,-795,0,1674127002,12947.612490459993,218.45458257000428,54405.31247352
2023-01-19,11:16:44.000,19,11124231,-795,0,1674127003,12947.713535109993,218.4052386600015,54405.5151
2023-01-19,11:16:45.000,19,11124233,-795,0,1674127004,12947.666380939998,218.37704214000405,54405.501125760005
2023-01-19,11:16:46.000,19,11124209,-795,0,1674127005,12947.592281529993,218.29950171000382,54405.49413864001
2023-01-19,11:16:47.000,19,11124217,-795,0,1674127006,12947.504709499997,218.18671562999953,54405.27753792001
2023-01-19,11:16:48.000,19,11124210,-795,0,1674127007,12947.511445809992,218.1585191100021,54405.333434880005
2023-01-19,11:16:49.000,19,11124187,-795,0,1674127008,12947.625963079998,218.1585191100021,54405.452215920006
2023-01-19,11:16:50.000,19,11124237,-795,0,1674127009,12947.747216659998,218.16556824000145,54405.47317728001
2023-01-19,11:16:51.000,19,11124195,-795,0,1674127010,12947.807843449998,218.20786302000488,54405.4801644
2023-01-19,11:16:52.000,19,11124239,-795,0,1674127011,12947.841524999989,218.2713051899991,54405.45920304
2023-01-19,11:16:53.000,19,11124246,-795,0,1674127012,12947.875206549994,218.29950171000382,54405.64785528
2023-01-19,11:16:54.000,19,11124175,-795,0,1674127013,12947.794370829994,218.34884561999934,54405.60593256
2023-01-19,11:16:55.000,19,11124222,-795,0,1674127014,12947.686589869998,218.32769823000126,54405.5849712
2023-01-19,11:16:56.000,19,11124269,-795,0,1674127015,12947.652908319993,218.3206491000019,54405.60593256
2023-01-19,11:16:57.000,19,11124243,-795,0,1674127016,12947.592281529993,218.29950171000382,54405.47317728001
2023-01-19,11:16:58.000,19,11124208,-795,0,1674127017,12947.551863669993,218.29245258000446,54405.4801644
2023-01-19,11:16:59.000,19,11124215,-795,0,1674127018,12947.673117249993,218.2219612800036,54405.69676512
2023-01-19,11:17:00.000,19,11124219,-795,0,1674127019,12947.727007729998,218.24310867000167,54405.717726480005
2023-01-19,11:17:01.000,19,11124237,-795,0,1674127020,12947.767425589998,218.20081388999824,54405.71073936001
2023-01-19,11:17:02.000,19,11124178,-795,0,1674127021,12947.848261309999,218.2219612800036,54405.564009839996
2023-01-19,11:17:03.000,19,11124223,-795,0,1674127022,12947.868470239999,218.23605954000232,54405.53606136
2023-01-19,11:17:04.000,19,11124212,-795,0,1674127023,12948.12445001999,218.29950171000382,54405.70375224
2023-01-19,11:17:05.000,19,11124224,-795,0,1674127024,12948.198549429995,218.36294387999806,54405.66182952001
2023-01-19,11:17:06.000,19,11124250,-795,0,1674127025,12948.08403215999,218.39114040000277,54405.5849712
2023-01-19,11:17:07.000,19,11124270,-795,0,1674127026,12948.1109774,218.47572996000235,54405.67580376
2023-01-19,11:17:08.000,19,11124218,-795,0,1674127027,12948.19181312,218.468680830003,54405.885417360005
2023-01-19,11:17:09.000,19,11124240,-795,0,1674127028,12948.178340499995,218.39114040000277,54405.89240448
2023-01-19,11:17:10.000,19,11124129,-795,0,1674127029,12948.16486787999,218.33474736000062,54405.899391599996
2023-01-19,11:17:11.000,19,11124279,-795,0,1674127030,12948.24570359999,218.29950171000382,54405.87144312
2023-01-19,11:17:12.000,19,11124241,-795,0,1674127031,12948.19181312,218.33474736000062,54405.787597680006
2023-01-19,11:17:13.000,19,11124210,-795,0,1674127032,12948.23223098,218.37704214000405,54405.71073936001
2023-01-19,11:17:14.000,19,11124216,-795,0,1674127033,12948.218758359995,218.47572996000235,54405.899391599996
2023-01-19,11:17:15.000,19,11124249,-795,0,1674127034,12948.12445001999,218.5321230000045,54405.9692628
2023-01-19,11:17:16.000,19,11124248,-795,0,1674127035,12947.915624409994,218.58851603999938,54405.90637872001
2023-01-19,11:17:17.000,19,11124277,-795,0,1674127036,12947.774161899993,218.6026142999981,54405.899391599996
2023-01-19,11:17:18.000,19,11124190,-795,0,1674127037,12947.727007729998,218.60966343000473,54406.053108240005
2023-01-19,11:17:19.000,19,11124212,-795,0,1674127038,12947.767425589998,218.6167125600041,54405.97624992001
2023-01-19,11:17:20.000,19,11124235,-795,0,1674127039,12947.814579759994,218.58146691000002,54405.94131432
2023-01-19,11:17:21.000,19,11124241,-795,0,1674127040,12947.841524999989,218.57441778000066,54405.91336584
2023-01-19,11:17:22.000,19,11124199,-795,0,1674127041,12947.747216659998,218.5321230000045,54405.836507520005
2023-01-19,11:17:23.000,19,11124230,-795,0,1674127042,12947.821316069989,218.44048430999828,54405.94131432
2023-01-19,11:17:24.000,19,11124202,-795,0,1674127043,12947.848261309999,218.36294387999806,54406.053108240005
2023-01-19,11:17:25.000,19,11124243,-795,0,1674127044,12947.854997619994,218.28540344999783,54406.06009536
2023-01-19,11:17:26.000,19,11124178,-795,0,1674127045,12947.949305959999,218.29950171000382,54406.07406960001
2023-01-19,11:17:27.000,19,11124238,-795,0,1674127046,12947.98972382,218.4052386600015,54405.955288560006
2023-01-19,11:17:28.000,19,11124089,-795,0,1674127047,12948.03014168,218.58851603999938,54406.01118552
2023-01-19,11:17:29.000,19,11124238,-795,0,1674127048,12948.12445001999,218.74359689999983,54406.16490216001
2023-01-19,11:17:30.000,19,11124241,-795,0,1674127049,12948.10424108999,218.88457950000156,54406.26272184001
2023-01-19,11:17:31.000,19,11124249,-795,0,1674127050,12948.15139526,218.9409725400037,54406.24176048001
2023-01-19,11:17:32.000,19,11124220,-795,0,1674127051,12948.13118633,219.01146384000458,54406.27669608
2023-01-19,11:17:33.000,19,11124212,-795,0,1674127052,12948.26591252999,219.01851297000394,54406.47932256001
2023-01-19,11:17:34.000,19,11124181,-795,0,1674127053,12948.400638729996,219.05375862000074,54406.48630968
2023-01-19,11:17:35.000,19,11124223,-795,0,1674127054,12948.434320280001,219.1735938300044,54406.48630968
2023-01-19,11:17:36.000,19,11124245,-795,0,1674127055,12948.387166109991,219.2229377399999,54406.38150288001
2023-01-19,11:17:37.000,19,11124217,-795,0,1674127056,12948.380429799996,219.25113426000462,54406.36752864
2023-01-19,11:17:38.000,19,11124229,-795,0,1674127057,12948.366957179991,219.25818339000398,54406.57714224001
2023-01-19,11:17:39.000,19,11124252,-795,0,1674127058,12948.434320280001,219.26523252000334,54406.64002632
2023-01-19,11:17:40.000,19,11124230,-795,0,1674127059,12948.569046479992,219.28637991000141,54406.8077172
2023-01-19,11:17:41.000,19,11124260,-795,0,1674127060,12948.649882199992,219.35687121000228,54406.8077172
2023-01-19,11:17:42.000,19,11124229,-795,0,1674127061,12948.616200650002,219.44146077000187,54406.66098768
2023-01-19,11:17:43.000,19,11124157,-795,0,1674127062,12948.575782790002,219.54719771999953,54406.737845999996
2023-01-19,11:17:44.000,19,11124255,-795,0,1674127063,12948.434320280001,219.5824433700036,54406.81470432001
2023-01-19,11:17:45.000,19,11124240,-795,0,1674127064,12948.407375039991,219.60359076000168,54406.8775884
2023-01-19,11:17:46.000,19,11124253,-795,0,1674127065,12948.346748249991,219.58949250000296,54406.93348536001
2023-01-19,11:17:47.000,19,11124267,-795,0,1674127066,12948.387166109991,219.54014859000017,54406.87060128
2023-01-19,11:17:48.000,19,11124260,-795,0,1674127067,12948.488210759991,219.57539424000424,54406.91951112
2023-01-19,11:17:49.000,19,11124258,-795,0,1674127068,12948.710508989992,219.58949250000296,54407.087202
2023-01-19,11:17:50.000,19,11124194,-795,0,1674127069,12948.851971499993,219.60359076000168,54406.92649824
2023-01-19,11:17:51.000,19,11124214,-795,0,1674127070,12948.953016149993,219.6670329300032,54407.03829216
2023-01-19,11:17:52.000,19,11124258,-795,0,1674127071,12948.986697699998,219.68818032000127,54406.891562640005
2023-01-19,11:17:53.000,19,11124262,-795,0,1674127072,12948.973225079993,219.7657207500015,54406.99636944
2023-01-19,11:17:54.000,19,11124184,-795,0,1674127073,12948.979961389989,219.81506466000428,54407.15008608001
2023-01-19,11:17:55.000,19,11124223,-795,0,1674127074,12948.953016149993,219.85031031000108,54407.14309896
2023-01-19,11:17:56.000,19,11124232,-795,0,1674127075,12948.885653049998,219.8785068299985,54407.07322776
2023-01-19,11:17:57.000,19,11124241,-795,0,1674127076,12948.912598289993,219.97014552000473,54407.07322776
2023-01-19,11:17:58.000,19,11124188,-795,0,1674127077,12948.993434009994,220.04063681999833,54407.16406032
2023-01-19,11:17:59.000,19,11124199,-795,0,1674127078,12949.040588179989,220.08998073000112,54407.06624064
2023-01-19,11:18:00.000,19,11124225,-755,0,1674127079,12949.060797109989,220.08998073000112,54407.108163360004
2023-01-19,11:18:01.000,19,11124251,-795,0,1674127080,12949.101214969989,220.05473508000432,54407.129124720006
2023-01-19,11:18:02.000,19,11124234,-795,0,1674127081,12949.101214969989,219.99834204000217,54406.97540808
2023-01-19,11:18:03.000,19,11124253,-795,0,1674127082,12949.168578069999,219.9137524800026,54407.10117624001
2023-01-19,11:18:04.000,19,11124241,-795,0,1674127083,12949.276359029995,219.80801552999765,54407.11515048
2023-01-19,11:18:05.000,19,11124231,-795,0,1674127084,12949.417821539995,219.70932770999934,54407.24091864
2023-01-19,11:18:06.000,19,11124178,-795,0,1674127085,12949.5929656,219.65293467000447,54407.31078984
2023-01-19,11:18:07.000,19,11124169,-795,0,1674127086,12949.714219180001,219.65998380000383,54407.178034560005
2023-01-19,11:18:08.000,19,11124173,-795,0,1674127087,12949.909572169992,219.70227857999998,54407.226944400005
2023-01-19,11:18:09.000,19,11124211,-795,0,1674127088,12950.071243609993,219.81506466000428,54407.37367392
2023-01-19,11:18:10.000,19,11124193,-795,0,1674127089,12950.145343019998,219.9278507400013,54407.4714936
2023-01-19,11:18:11.000,19,11124221,-795,0,1674127090,12950.212706119994,220.0124403000009,54407.5413648
2023-01-19,11:18:12.000,19,11124238,-795,0,1674127091,12950.172288259993,220.1111281199992,54407.49944208
2023-01-19,11:18:13.000,19,11124194,-795,0,1674127092,12950.205969809998,220.14637377000327,54407.59726176
2023-01-19,11:18:14.000,19,11124173,-795,0,1674127093,12950.179024569989,220.1745702900007,54407.49944208
2023-01-19,11:18:15.000,19,11124173,-795,0,1674127094,12950.232915049994,220.16047203000198,54407.62521024001
2023-01-19,11:18:16.000,19,11124261,-795,0,1674127095,12950.185760879998,220.14637377000327,54407.73700416
2023-01-19,11:18:17.000,19,11124210,-795,0,1674127096,12950.192497189993,220.11817724999855,54407.611236000004
2023-01-19,11:18:18.000,19,11124228,-795,0,1674127097,12950.138606709988,220.15342290000262,54407.611236000004
2023-01-19,11:18:19.000,19,11124236,-795,0,1674127098,12950.185760879998,220.1393246400039,54407.730017040005
2023-01-19,11:18:20.000,19,11124230,-795,0,1674127099,12950.172288259993,220.11817724999855,54407.86975944001
2023-01-19,11:18:21.000,19,11124212,-795,0,1674127100,12950.212706119994,220.09702986000048,54407.946617760004
2023-01-19,11:18:22.000,19,11124199,-795,0,1674127101,12950.158815639988,220.1111281199992,54407.827836720004
2023-01-19,11:18:23.000,19,11124150,-795,0,1674127102,12950.205969809998,220.0265385599996,54407.88373368
2023-01-19,11:18:24.000,19,11124244,-795,0,1674127103,12950.34069600999,220.05473508000432,54407.95360488
2023-01-19,11:18:25.000,19,11124187,-795,0,1674127104,12950.536048999995,219.98424378000345,54407.98155336
2023-01-19,11:18:26.000,19,11124229,-795,0,1674127105,12950.61014841,219.9137524800026,54407.93963064001
2023-01-19,11:18:27.000,19,11124209,-795,0,1674127106,12950.798765089996,219.9137524800026,54408.00950184001
2023-01-19,11:18:28.000,19,11124191,-795,0,1674127107,12950.980645459997,219.93489987000066,54408.22610256001
2023-01-19,11:18:29.000,19,11124219,-795,0,1674127108,12951.081690109997,219.9630963899981,54408.26103816
2023-01-19,11:18:30.000,19,11124149,-795,0,1674127109,12951.048008559992,220.06883334000304,54408.29597376001
2023-01-19,11:18:31.000,19,11124188,-795,0,1674127110,12951.041272249997,220.1393246400039,54408.309948
2023-01-19,11:18:32.000,19,11124252,-795,0,1674127111,12950.825710329991,220.20276680999814,54408.17719272001
2023-01-19,11:18:33.000,19,11124229,-795,0,1674127112,12950.697720439995,220.2591598500003,54408.26802528
2023-01-19,11:18:34.000,19,11124211,-795,0,1674127113,12950.576466859995,220.28030723999836,54408.42174192001
2023-01-19,11:18:35.000,19,11124241,-795,0,1674127114,12950.475422209995,220.30145463000372,54408.498600240004
2023-01-19,11:18:36.000,19,11124226,-795,0,1674127115,12950.347432319999,220.32965115000115,54408.484626
2023-01-19,11:18:37.000,19,11124206,-795,0,1674127116,12950.300278149989,220.30145463000372,54408.484626
2023-01-19,11:18:38.000,19,11124161,-795,0,1674127117,12950.212706119994,220.30145463000372,54408.70821384001
2023-01-19,11:18:39.000,19,11124182,-795,0,1674127118,12950.179024569989,220.24506159000157,54408.60340704
2023-01-19,11:18:40.000,19,11124257,-795,0,1674127119,12950.051034679993,220.20981594000477,54408.61039416001
2023-01-19,11:18:41.000,19,11124262,-795,0,1674127120,12950.051034679993,220.08998073000112,54408.44270328001
2023-01-19,11:18:42.000,19,11124219,-795,0,1674127121,12950.017353130002,219.99834204000217,54408.51257448001
2023-01-19,11:18:43.000,19,11124193,-795,0,1674127122,12950.017353130002,219.92080161000194,54408.498600240004
2023-01-19,11:18:44.000,19,11124201,-795,0,1674127123,12950.064507299998,219.84326118000172,54408.70821384001
2023-01-19,11:18:45.000,19,11124251,-795,0,1674127124,12949.963462649997,219.75162249000277,54408.70122672
2023-01-19,11:18:46.000,19,11124207,-795,0,1674127125,12949.882626929997,219.70932770999934,54408.6942396
2023-01-19,11:18:47.000,19,11124205,-795,0,1674127126,12949.842209069997,219.6670329300032,54408.498600240004
2023-01-19,11:18:48.000,19,11124215,-795,0,1674127127,12949.923044789997,219.65293467000447,54408.638342640006
2023-01-19,11:18:49.000,19,11124193,-795,0,1674127128,12950.024089439998,219.72342596999806,54408.70122672
2023-01-19,11:18:50.000,19,11124233,-795,0,1674127129,12950.131870399993,219.77276988000085,54408.77109792
2023-01-19,11:18:51.000,19,11124232,-795,0,1674127130,12950.165551949998,219.80801552999765,54408.6942396
2023-01-19,11:18:52.000,19,11124254,-795,0,1674127131,12950.152079329993,219.85735944000044,54408.785072160004
2023-01-19,11:18:53.000,19,11124257,-795,0,1674127132,12950.199233499989,219.8644085699998,54408.973724400006
2023-01-19,11:18:54.000,19,11124180,-795,0,1674127133,12950.030825749993,219.8009663999983,54408.91782744
2023-01-19,11:18:55.000,19,11124197,-795,0,1674127134,12949.869154309992,219.75162249000277,54408.88289184
2023-01-19,11:18:56.000,19,11124223,-795,0,1674127135,12949.586229289991,219.64588553999783,54408.833982000004
2023-01-19,11:18:57.000,19,11124195,-795,0,1674127136,12949.417821539995,219.5542468499989,54408.84795624001
2023-01-19,11:18:58.000,19,11124232,-795,0,1674127137,12949.35045844,219.51195207000274,54408.95975016
2023-01-19,11:18:59.000,19,11124234,-795,0,1674127138,12949.336985819995,219.5190012000021,54409.00866
2023-01-19,11:19:00.000,19,11124201,-795,0,1674127139,12949.316776889995,219.56129597999825,54409.1484024
2023-01-19,11:19:01.000,19,11124258,-795,0,1674127140,12949.31004058,219.63178727999912,54409.11346680001
2023-01-19,11:19:02.000,19,11124150,-795,0,1674127141,12949.28983165,219.7304751000047,54409.01564712001
2023-01-19,11:19:03.000,19,11124234,-795,0,1674127142,12949.35045844,219.81506466000428,54408.96673728001
2023-01-19,11:19:04.000,19,11124175,-795,0,1674127143,12949.377403679995,219.94899812999938,54409.09949256
2023-01-19,11:19:05.000,19,11124261,-795,0,1674127144,12949.3908763,220.06883334000304,54409.01564712001
2023-01-19,11:19:06.000,19,11124200,-795,0,1674127145,12949.49192095,220.15342290000262,54409.16237664001
2023-01-19,11:19:07.000,19,11124243,-795,0,1674127146,12949.53233881,220.31555289000244,54409.31609328
2023-01-19,11:19:08.000,19,11124236,-795,0,1674127147,12949.518866189996,220.40719158000138,54409.36500312
2023-01-19,11:19:09.000,19,11124243,-795,0,1674127148,12949.55254774,220.50587939999969,54409.37897736001
2023-01-19,11:19:10.000,19,11124194,-795,0,1674127149,12949.619910839996,220.63981287000206,54409.49077128
2023-01-19,11:19:11.000,19,11124232,-795,0,1674127150,12949.667065009991,220.78784460000315,54409.525706880006
2023-01-19,11:19:12.000,19,11124206,-795,0,1674127151,12949.673801320001,220.90063068000018,54409.49077128
2023-01-19,11:19:13.000,19,11124239,-795,0,1674127152,12949.680537629996,220.9781711100004,54409.53968112
2023-01-19,11:19:14.000,19,11124244,-795,0,1674127153,12949.734428110001,221.01341676000447,54409.71435912001
2023-01-19,11:19:15.000,19,11124241,-795,0,1674127154,12949.761373349997,221.0416132800019,54409.812178800006
2023-01-19,11:19:16.000,19,11124261,-795,0,1674127155,12949.667065009991,221.0275150200032,54409.81916592
2023-01-19,11:19:17.000,19,11124242,-795,0,1674127156,12949.539075119996,220.98522023999976,54409.68641064001
2023-01-19,11:19:18.000,19,11124204,-795,0,1674127157,12949.518866189996,220.9288272000049,54409.8471144
2023-01-19,11:19:19.000,19,11124204,-795,0,1674127158,12949.478448329995,220.99226936999912,54409.86807576
2023-01-19,11:19:20.000,19,11124203,-795,0,1674127159,12949.28983165,220.98522023999976,54409.742307600005
2023-01-19,11:19:21.000,19,11124193,-795,0,1674127160,12949.22246854999,221.0416132800019,54409.88205000001
2023-01-19,11:19:22.000,19,11124225,-795,0,1674127161,12949.020379249989,221.08390805999807,54409.812178800006
2023-01-19,11:19:23.000,19,11124213,-795,0,1674127162,12948.878916739988,221.18259588000365,54409.79820456
2023-01-19,11:19:24.000,19,11124244,-795,0,1674127163,12948.892389359993,221.20374327000172,54409.97288256001
2023-01-19,11:19:25.000,19,11124195,-795,0,1674127164,12948.851971499993,221.19669414000236,54409.95192120001
2023-01-19,11:19:26.000,19,11124193,-795,0,1674127165,12948.892389359993,221.189645010003,54409.89602424
2023-01-19,11:19:27.000,19,11124224,-795,0,1674127166,12948.878916739988,221.20374327000172,54409.80519168001
2023-01-19,11:19:28.000,19,11124177,-795,0,1674127167,12948.905861979998,221.16849761999765,54409.909998480005
2023-01-19,11:19:29.000,19,11124191,-795,0,1674127168,12948.953016149993,221.20374327000172,54410.04974088001
2023-01-19,11:19:30.000,19,11124204,-795,0,1674127169,12948.953016149993,221.15439935999893,54410.126599200004
2023-01-19,11:19:31.000,19,11124218,-795,0,1674127170,12948.986697699998,221.15439935999893,54410.04275376
2023-01-19,11:19:32.000,19,11124197,-795,0,1674127171,12949.14163282999,221.18259588000365,54410.08467648
2023-01-19,11:19:33.000,19,11124266,-795,0,1674127172,12949.35045844,221.23193978999916,54410.09865072001
2023-01-19,11:19:34.000,19,11124237,-795,0,1674127173,12949.633383460001,221.36587326000154,54410.35717416001
2023-01-19,11:19:35.000,19,11124228,-795,0,1674127174,12949.774845970001,221.520954120002,54410.38512264001
2023-01-19,11:19:36.000,19,11124207,-795,0,1674127175,12949.869154309992,221.5843962900035,54410.43403248001
2023-01-19,11:19:37.000,19,11124191,-795,0,1674127176,12949.801791209997,221.70423149999988,54410.32223856
2023-01-19,11:19:38.000,19,11124262,-795,0,1674127177,12949.761373349997,221.7465262800033,54410.43403248001
2023-01-19,11:19:39.000,19,11124236,-795,0,1674127178,12949.741164419996,221.78882105999946,54410.699543040006
2023-01-19,11:19:40.000,19,11124263,-795,0,1674127179,12949.714219180001,221.77472280000075,54410.70653016
2023-01-19,11:19:41.000,19,11124231,-795,0,1674127180,12949.714219180001,221.79587018999882,54410.75544
2023-01-19,11:19:42.000,19,11124184,-795,0,1674127181,12949.734428110001,221.82406671000354,54410.78338848
2023-01-19,11:19:43.000,19,11124223,-795,0,1674127182,12949.667065009991,221.76062454000203,54410.67159456001
2023-01-19,11:19:44.000,19,11124292,-795,0,1674127183,12949.727691799992,221.82406671000354,54410.650633200006
2023-01-19,11:19:45.000,19,11124230,-795,0,1674127184,12949.734428110001,221.8804597499984,54410.6855688
2023-01-19,11:19:46.000,19,11124243,-795,0,1674127185,12949.754637040001,221.9298036600012,54410.88120816
2023-01-19,11:19:47.000,19,11124233,-795,0,1674127186,12949.734428110001,222.09898278000037,54410.930118
2023-01-19,11:19:48.000,19,11124236,-795,0,1674127187,12949.707482869992,222.1765232100006,54411.00697632001
2023-01-19,11:19:49.000,19,11124232,-795,0,1674127188,12949.646856079991,222.33160407000105,54410.92313088
2023-01-19,11:19:50.000,19,11124174,-795,0,1674127189,12949.5929656,222.41619363000063,54411.00697632001
2023-01-19,11:19:51.000,19,11124247,-795,0,1674127190,12949.633383460001,222.5219305799983,54410.90915664001
2023-01-19,11:19:52.000,19,11124279,-795,0,1674127191,12949.640119769996,222.55717623000237,54410.90216952
2023-01-19,11:19:53.000,19,11124254,-795,0,1674127192,12949.747900729992,222.5853727499998,54410.846272560004
2023-01-19,11:19:54.000,19,11124259,-795,0,1674127193,12949.855681690002,222.550127100003,54410.99300208
2023-01-19,11:19:55.000,19,11124232,-795,0,1674127194,12949.963462649997,222.52897970999766,54410.986014960006
2023-01-19,11:19:56.000,19,11124239,-795,0,1674127195,12950.125134089998,222.47963580000214,54411.153705840006
2023-01-19,11:19:57.000,19,11124198,-795,0,1674127196,12950.253123979994,222.4514392800047,54411.083834640005
2023-01-19,11:19:58.000,19,11124199,-795,0,1674127197,12950.239651359989,222.4373410199987,54410.97902784001
2023-01-19,11:19:59.000,19,11124222,-795,0,1674127198,12950.327223389999,222.47258667000278,54411.06287328
2023-01-19,11:20:00.000,19,11124232,-795,0,1674127199,12950.387850179999,222.5219305799983,54411.24453840001
2023-01-19,11:20:01.000,19,11124244,-795,0,1674127200,12950.42153172999,222.60652013999788,54411.202615680006
2023-01-19,11:20:02.000,19,11124266,-795,0,1674127201,12950.42826804,222.6347166600026,54411.132744480004
2023-01-19,11:20:03.000,19,11124198,-795,0,1674127202,12950.48215851999,222.69110970000474,54411.251525520005
2023-01-19,11:20:04.000,19,11124209,-795,0,1674127203,12950.54278530999,222.76160099999834,54411.468126240004
2023-01-19,11:20:05.000,19,11124227,-795,0,1674127204,12950.556257929995,222.82504316999984,54411.47511336
2023-01-19,11:20:06.000,19,11124175,-795,0,1674127205,12950.46194958999,222.87438708000263,54411.31440960001
2023-01-19,11:20:07.000,19,11124184,-795,0,1674127206,12950.36090493999,222.90963272999943,54411.27248688001
2023-01-19,11:20:08.000,19,11124237,-795,0,1674127207,12950.300278149989,222.97307490000094,54411.26549976
2023-01-19,11:20:09.000,19,11124232,-795,0,1674127208,12950.219442429989,222.90963272999943,54411.39126792001
2023-01-19,11:20:10.000,19,11124214,-795,0,1674127209,12950.185760879998,222.84619055999792,54411.57992016001
2023-01-19,11:20:11.000,19,11124218,-795,0,1674127210,12950.111661469993,222.77569926000433,54411.55197168
2023-01-19,11:20:12.000,19,11124211,-795,0,1674127211,12950.138606709988,222.69110970000474,54411.56594592
2023-01-19,11:20:13.000,19,11124250,-795,0,1674127212,12950.253123979994,222.64176579000195,54411.57992016001
2023-01-19,11:20:14.000,19,11124197,-795,0,1674127213,12950.455213279994,222.59947100999852,54411.88036632
2023-01-19,11:20:15.000,19,11124208,-795,0,1674127214,12950.596675789995,222.550127100003,54411.81748224001
2023-01-19,11:20:16.000,19,11124207,-795,0,1674127215,12950.72466567999,222.5360288400043,54411.78953376
2023-01-19,11:20:17.000,19,11124214,-795,0,1674127216,12950.74487460999,222.47258667000278,54411.60786864001
2023-01-19,11:20:18.000,19,11124221,-795,0,1674127217,12950.940227599996,222.38094798000384,54411.78953376
2023-01-19,11:20:19.000,19,11124193,-795,0,1674127218,12950.973909150001,222.3245549400017,54412.01312160001
2023-01-19,11:20:20.000,19,11124184,-795,0,1674127219,12951.074953800002,222.23291625000275,54412.089979920005
2023-01-19,11:20:21.000,19,11124247,-795,0,1674127220,12951.135580590002,222.23291625000275,54412.159851120006
2023-01-19,11:20:22.000,19,11124181,-795,0,1674127221,12951.081690109997,222.19767059999867,54411.95722464
2023-01-19,11:20:23.000,19,11124211,-795,0,1674127222,12951.115371660002,222.21176886000467,54412.06901856
2023-01-19,11:20:24.000,19,11124234,-795,0,1674127223,12951.155789520002,222.29635842000425,54412.14587688
2023-01-19,11:20:25.000,19,11124237,-795,0,1674127224,12951.202943689997,222.38094798000384,54412.15286400001
2023-01-19,11:20:26.000,19,11124233,-795,0,1674127225,12951.236625240002,222.36684971999784,54412.159851120006
2023-01-19,11:20:27.000,19,11124232,-795,0,1674127226,12951.223152619998,222.4373410199987,54412.24369656
2023-01-19,11:20:28.000,19,11124264,-795,0,1674127227,12951.317460959988,222.41619363000063,54412.48824576001
2023-01-19,11:20:29.000,19,11124240,-795,0,1674127228,12951.196207380002,222.4866849300015,54412.089979920005
2023-01-19,11:20:30.000,19,11124220,-795,0,1674127229,12951.53975918999,222.57832362000045,54412.56510408001
2023-01-19,11:20:31.000,19,11124230,-795,0,1674127230,12951.573440739994,222.6981588300041,54412.50920712
2023-01-19,11:20:32.000,19,11124269,-795,0,1674127231,12951.60712229,222.7827483900037,54412.4323488
2023-01-19,11:20:33.000,19,11124226,-795,0,1674127232,12951.60712229,222.86733795000328,54412.50222
2023-01-19,11:20:34.000,19,11124221,-795,0,1674127233,12951.68795801,222.881436210002,54412.61401392001
2023-01-19,11:20:35.000,19,11124230,-795,0,1674127234,12951.674485389995,222.8320922999992,54412.76773056
2023-01-19,11:20:36.000,19,11124244,-795,0,1674127235,12951.573440739994,222.8320922999992,54412.75375632001
2023-01-19,11:20:37.000,19,11124219,-795,0,1674127236,12951.499341329989,222.7827483900037,54412.75375632001
2023-01-19,11:20:38.000,19,11124246,-795,0,1674127237,12951.546495499999,222.74045361000026,54412.90747296
2023-01-19,11:20:39.000,19,11124230,-795,0,1674127238,12951.546495499999,222.76160099999834,54412.858563120004
2023-01-19,11:20:40.000,19,11124239,-795,0,1674127239,12951.64754015,222.7968466500024,54412.8865116
2023-01-19,11:20:41.000,19,11124222,-795,0,1674127240,12951.775530039995,222.83914142999856,54412.9563828
2023-01-19,11:20:42.000,19,11124260,-795,0,1674127241,12951.78226634999,222.8320922999992,54412.90048584001
2023-01-19,11:20:43.000,19,11124212,-795,0,1674127242,12951.90351992999,222.881436210002,54412.97035704001
2023-01-19,11:20:44.000,19,11124241,-795,0,1674127243,12952.03150982,222.881436210002,54413.200932
2023-01-19,11:20:45.000,19,11124195,-795,0,1674127244,12952.098872919996,222.86733795000328,54413.22189336
2023-01-19,11:20:46.000,19,11124183,-795,0,1674127245,12952.186444949992,222.86028882000392,54413.33368728001
2023-01-19,11:20:47.000,19,11124234,-795,0,1674127246,12952.206653879992,222.8320922999992,54413.11708656001
2023-01-19,11:20:48.000,19,11124162,-795,0,1674127247,12952.253808050002,222.7686501299977,54413.24984184
2023-01-19,11:20:49.000,19,11124210,-795,0,1674127248,12952.361589009997,222.7334044800009,54413.30573880001
2023-01-19,11:20:50.000,19,11124240,-795,0,1674127249,12952.516524139988,222.62766753000324,54413.46644256
2023-01-19,11:20:51.000,19,11124227,-795,0,1674127250,12952.678195579989,222.62766753000324,54413.550288000006
2023-01-19,11:20:52.000,19,11124231,-795,0,1674127251,12952.785976539999,222.5853727499998,54413.529326640004
2023-01-19,11:20:53.000,19,11124181,-795,0,1674127252,12952.98132952999,222.55717623000237,54413.717978880006
2023-01-19,11:20:54.000,19,11124169,-795,0,1674127253,12953.10258310999,222.4866849300015,54413.78785008001
2023-01-19,11:20:55.000,19,11124181,-795,0,1674127254,12953.156473589996,222.50783231999958,54413.85772128001
2023-01-19,11:20:56.000,19,11124232,-795,0,1674127255,12953.27099086,222.51488144999894,54413.899644
2023-01-19,11:20:57.000,19,11124226,-795,0,1674127256,12953.345090269991,222.550127100003,54413.90663112001
2023-01-19,11:20:58.000,19,11124232,-795,0,1674127257,12953.479816469997,222.550127100003,54413.87169552
2023-01-19,11:20:59.000,19,11124257,-795,0,1674127258,12953.654960530002,222.6488149200013,54414.01143792
2023-01-19,11:21:00.000,19,11124253,-795,0,1674127259,12953.870522449994,222.6981588300041,54414.2839356
2023-01-19,11:21:01.000,19,11124248,-795,0,1674127260,12953.958094479989,222.7686501299977,54414.32585832
2023-01-19,11:21:02.000,19,11124209,-795,0,1674127261,12954.011984959994,222.77569926000433,54414.27694848
2023-01-19,11:21:03.000,19,11124262,-795,0,1674127262,12954.08608437,222.77569926000433,54414.269961360005
2023-01-19,11:21:04.000,19,11124173,-795,0,1674127263,12954.193865329995,222.7968466500024,54414.41669088
2023-01-19,11:21:05.000,19,11124208,-795,0,1674127264,12954.254492119995,222.7686501299977,54414.64726584001
2023-01-19,11:21:06.000,19,11124258,-795,0,1674127265,12954.3083826,222.72635535000154,54414.71014992
2023-01-19,11:21:07.000,19,11124224,-795,0,1674127266,12954.355536769996,222.71225709000282,54414.57040752
2023-01-19,11:21:08.000,19,11124229,-795,0,1674127267,12954.38248200999,222.67701143999875,54414.605343120005
2023-01-19,11:21:09.000,19,11124197,-795,0,1674127268,12954.604780239992,222.62061840000388,54414.90578928
2023-01-19,11:21:10.000,19,11124153,-795,0,1674127269,12954.631725480001,222.51488144999894,54414.96168624001
2023-01-19,11:21:11.000,19,11124239,-795,0,1674127270,12954.739506439997,222.47963580000214,54414.8079696
2023-01-19,11:21:12.000,19,11124194,-795,0,1674127271,12954.732770130002,222.46553754000342,54414.78002112
2023-01-19,11:21:13.000,19,11124217,-795,0,1674127272,12954.752979060002,222.4866849300015,54414.80098248
2023-01-19,11:21:14.000,19,11124190,-795,0,1674127273,12954.813605850002,222.47258667000278,54414.93373776001
2023-01-19,11:21:15.000,19,11124192,-795,0,1674127274,12954.914650500003,222.42324276,54415.02457032
2023-01-19,11:21:16.000,19,11124228,-795,0,1674127275,12954.948332049993,222.3879971100032,54415.108415760005
2023-01-19,11:21:17.000,19,11124194,-795,0,1674127276,12954.941595739998,222.34570232999977,54415.02457032
2023-01-19,11:21:18.000,19,11124211,-795,0,1674127277,12955.015695149988,222.25406364000082,54415.17129984001
2023-01-19,11:21:19.000,19,11124282,-795,0,1674127278,12955.029167769993,222.16947408000124,54415.1922612
2023-01-19,11:21:20.000,19,11124200,-795,0,1674127279,12955.002222529998,222.09898278000037,54415.30405512
2023-01-19,11:21:21.000,19,11124238,-795,0,1674127280,12955.022431459998,222.05668800000421,54415.325016480005
2023-01-19,11:21:22.000,19,11124248,-795,0,1674127281,12954.995486219988,222.08488452000165,54415.3320036
2023-01-19,11:21:23.000,19,11124220,-795,0,1674127282,12955.008958839993,222.13422843000444,54415.40886192
2023-01-19,11:21:24.000,19,11124254,-795,0,1674127283,12954.975277289988,222.24701451000146,54415.48572024001
2023-01-19,11:21:25.000,19,11124248,-795,0,1674127284,12954.988749909993,222.36684971999784,54415.56956568
2023-01-19,11:21:26.000,19,11124198,-795,0,1674127285,12955.002222529998,222.50783231999958,54415.68834672
2023-01-19,11:21:27.000,19,11124206,-795,0,1674127286,12955.029167769993,222.66291318000003,54415.61847552
2023-01-19,11:21:28.000,19,11124198,-795,0,1674127287,12954.988749909993,222.71225709000282,54415.58353992001
2023-01-19,11:21:29.000,19,11124254,-795,0,1674127288,12954.955068359988,222.71930622000218,54415.63244976001
2023-01-19,11:21:30.000,19,11124244,-795,0,1674127289,12955.008958839993,222.71225709000282,54415.80014064001
2023-01-19,11:21:31.000,19,11124188,-795,0,1674127290,12955.049376699993,222.6699623099994,54415.86302472
2023-01-19,11:21:32.000,19,11124224,-755,0,1674127291,12955.089794559994,222.61356927000452,54415.84905048001
2023-01-19,11:21:33.000,19,11124248,-795,0,1674127292,12955.251465999994,222.62061840000388,54416.0307156
2023-01-19,11:21:34.000,19,11124221,-795,0,1674127293,12955.39966481999,222.59242187999916,54416.065651200006
2023-01-19,11:21:35.000,19,11124233,-795,0,1674127294,12955.62196304999,222.55717623000237,54416.12154816
2023-01-19,11:21:36.000,19,11124256,-795,0,1674127295,12955.844261279992,222.550127100003,54416.044689840004
2023-01-19,11:21:37.000,19,11124236,-795,0,1674127296,12956.167604159993,222.5712744900011,54416.12853528
2023-01-19,11:21:38.000,19,11124217,-795,0,1674127297,12956.50441966,222.62061840000388,54416.44295568001
2023-01-19,11:21:39.000,19,11124246,-795,0,1674127298,12956.78060836999,222.6699623099994,54416.49186552001
2023-01-19,11:21:40.000,19,11124204,-795,0,1674127299,12957.097214939997,222.71225709000282,54416.715453360004
2023-01-19,11:21:41.000,19,11124271,-795,0,1674127300,12957.265622689993,222.7968466500024,54416.7643632
2023-01-19,11:21:42.000,19,11124225,-795,0,1674127301,12957.373403649988,222.85323969000456,54416.70846624001
2023-01-19,11:21:43.000,19,11124197,-795,0,1674127302,12957.407085199993,222.88848534000135,54416.91807984
2023-01-19,11:21:44.000,19,11124195,-795,0,1674127303,12957.400348889998,222.82504316999984,54416.9390412
2023-01-19,11:21:45.000,19,11124237,-795,0,1674127304,12957.508129849994,222.80389578000177,54417.1486548
2023-01-19,11:21:46.000,19,11124254,-795,0,1674127305,12957.568756639994,222.71930622000218,54417.21153888001
2023-01-19,11:21:47.000,19,11124215,-795,0,1674127306,12957.595701879989,222.67701143999875,54417.288397200005
2023-01-19,11:21:48.000,19,11124254,-795,0,1674127307,12957.68327391,222.65586405000067,54417.35826840001
2023-01-19,11:21:49.000,19,11124222,-795,0,1674127308,12957.85841796999,222.65586405000067,54417.56788200001
2023-01-19,11:21:50.000,19,11124215,-795,0,1674127309,12957.972935239995,222.69110970000474,54417.76352136001
2023-01-19,11:21:51.000,19,11124251,-795,0,1674127310,12958.02008940999,222.72635535000154,54417.672688800005
2023-01-19,11:21:52.000,19,11124242,-795,0,1674127311,12958.04703465,222.75455186999898,54417.6377532
2023-01-19,11:21:53.000,19,11124190,-795,0,1674127312,12958.060507269991,222.7334044800009,54417.686663039996
2023-01-19,11:21:54.000,19,11124240,-795,0,1674127313,12958.12787037,222.74045361000026,54417.89627664
2023-01-19,11:21:55.000,19,11124228,-795,0,1674127314,12958.161551919991,222.74045361000026,54418.06396752
2023-01-19,11:21:56.000,19,11124207,-795,0,1674127315,12958.242387639992,222.7827483900037,54418.20370992
2023-01-19,11:21:57.000,19,11124196,-795,0,1674127316,12958.377113839997,222.80389578000177,54418.14781296001
2023-01-19,11:21:58.000,19,11124198,-795,0,1674127317,12958.552257900003,222.78979752000305,54418.45524624001
2023-01-19,11:21:59.000,19,11124209,-795,0,1674127318,12958.713929339989,222.881436210002,54418.50415608001
2023-01-19,11:22:00.000,19,11124209,-795,0,1674127319,12958.868864469994,222.9448783800035,54418.60197576001
2023-01-19,11:22:01.000,19,11124200,-795,0,1674127320,12958.98338174,223.03651707000245,54418.678834080005
2023-01-19,11:22:02.000,19,11124200,-795,0,1674127321,12959.070953769995,223.1634014099982,54418.727743920004
2023-01-19,11:22:03.000,19,11124267,-795,0,1674127322,12959.192207349995,223.2902857500012,54418.8604992
2023-01-19,11:22:04.000,19,11124205,-795,0,1674127323,12959.320197239991,223.36782618000143,54419.18889384
2023-01-19,11:22:05.000,19,11124173,-795,0,1674127324,12959.347142480001,223.5017596500038,54419.26575216
2023-01-19,11:22:06.000,19,11124143,-795,0,1674127325,12959.273043069996,223.59339834000275,54419.32863624
2023-01-19,11:22:07.000,19,11124204,-795,0,1674127326,12959.16526211,223.67093877000298,54419.39152032001
2023-01-19,11:22:08.000,19,11124242,-795,0,1674127327,12958.99685435999,223.6497913800049,54419.300687760006
2023-01-19,11:22:09.000,19,11124213,-795,0,1674127328,12958.767819819994,223.59339834000275,54419.2098552
2023-01-19,11:22:10.000,19,11124232,-795,0,1674127329,12958.774556129989,223.57225095000467,54419.5941468
2023-01-19,11:22:11.000,19,11124213,-795,0,1674127330,12958.727401959994,223.52290704000188,54419.587159680006
2023-01-19,11:22:12.000,19,11124233,-795,0,1674127331,12958.673511479989,223.52995617000124,54419.62209528
2023-01-19,11:22:13.000,19,11124207,-795,0,1674127332,12958.781292439999,223.52290704000188,54419.81773464
2023-01-19,11:22:14.000,19,11124179,-795,0,1674127333,12958.801501369999,223.5017596500038,54419.81773464
2023-01-19,11:22:15.000,19,11124219,-795,0,1674127334,12958.87560077999,223.5017596500038,54419.782799040004
2023-01-19,11:22:16.000,19,11124244,-795,0,1674127335,12958.889073399994,223.57225095000467,54419.754850560006
2023-01-19,11:22:17.000,19,11124238,-795,0,1674127336,12958.83518291999,223.57225095000467,54419.803760400006
2023-01-19,11:22:18.000,19,11124182,-795,0,1674127337,12958.828446609994,223.64274224999826,54420.00638688
2023-01-19,11:22:19.000,19,11124240,-795,0,1674127338,12958.794765059989,223.72733180999785,54420.13215504001
2023-01-19,11:22:20.000,19,11124234,-795,0,1674127339,12958.693720409989,223.71323354999913,54420.188052000005
2023-01-19,11:22:21.000,19,11124259,-795,0,1674127340,12958.599412069998,223.7202826799985,54420.22997472001
2023-01-19,11:22:22.000,19,11124211,-795,0,1674127341,12958.417531699997,223.72733180999785,54420.069270960004
2023-01-19,11:22:23.000,19,11124161,-795,0,1674127342,12958.336695979997,223.69208616000105,54420.21600048
2023-01-19,11:22:24.000,19,11124265,-795,0,1674127343,12958.303014429992,223.57225095000467,54420.26491032
2023-01-19,11:22:25.000,19,11124266,-795,0,1674127344,12958.316487049997,223.51585791000252,54420.27189744
2023-01-19,11:22:26.000,19,11124178,-795,0,1674127345,12958.303014429992,223.4735631299991,54420.236961840004
2023-01-19,11:22:27.000,19,11124202,-795,0,1674127346,12958.404059079992,223.3748753100008,54420.236961840004
2023-01-19,11:22:28.000,19,11124231,-795,0,1674127347,12958.612884689988,223.31143313999928,54420.51644664001
2023-01-19,11:22:29.000,19,11124235,-795,0,1674127348,12958.666775169993,223.26913836000313,54420.37670424001
2023-01-19,11:22:30.000,19,11124183,-795,0,1674127349,12958.788028749994,223.325531399998,54420.48151104
2023-01-19,11:22:31.000,19,11124208,-795,0,1674127350,12958.848655539994,223.36077705000207,54420.474523920006
2023-01-19,11:22:32.000,19,11124187,-795,0,1674127351,12958.89580970999,223.3889735699995,54420.36273
2023-01-19,11:22:33.000,19,11124223,-795,0,1674127352,12958.99685435999,223.38192444000015,54420.453562560004
2023-01-19,11:22:34.000,19,11124224,-795,0,1674127353,12959.030535909995,223.34667879000335,54420.61426632001
2023-01-19,11:22:35.000,19,11124237,-795,0,1674127354,12959.01706328999,223.30438400999992,54420.67016328
2023-01-19,11:22:36.000,19,11124253,-795,0,1674127355,12959.03727221999,223.26208923000377,54420.8168928
2023-01-19,11:22:37.000,19,11124193,-795,0,1674127356,12958.98338174,223.1915979300029,54420.80291856001
2023-01-19,11:22:38.000,19,11124150,-795,0,1674127357,12958.862128159999,223.13520489000075,54420.537408
2023-01-19,11:22:39.000,19,11124137,-795,0,1674127358,12958.740874579998,223.1915979300029,54420.71907312
2023-01-19,11:22:40.000,19,11124178,-795,0,1674127359,12958.592675759988,223.20569619000162,54420.78195720001
2023-01-19,11:22:41.000,19,11124250,-795,0,1674127360,12958.390586460002,223.27618749000248,54420.8168928
2023-01-19,11:22:42.000,19,11124242,-795,0,1674127361,12958.242387639992,223.3537279200027,54420.7470216
2023-01-19,11:22:43.000,19,11124232,-795,0,1674127362,12958.141342989991,223.31143313999928,54420.73304736001
2023-01-19,11:22:44.000,19,11124212,-795,0,1674127363,12958.175024539996,223.23389270999905,54420.83785416
2023-01-19,11:22:45.000,19,11124274,-795,0,1674127364,12958.168288230001,223.21979445000034,54420.86580264
2023-01-19,11:22:46.000,19,11124150,-795,0,1674127365,12958.161551919991,223.18454880000354,54420.809905680006
2023-01-19,11:22:47.000,19,11124218,-795,0,1674127366,12958.161551919991,223.17045054000482,54420.77497008
2023-01-19,11:22:48.000,19,11124209,-795,0,1674127367,12958.201969779991,223.18454880000354,54420.68413752001
2023-01-19,11:22:49.000,19,11124203,-795,0,1674127368,12958.316487049997,223.20569619000162,54420.68413752001
2023-01-19,11:22:50.000,19,11124218,-795,0,1674127369,12958.370377530002,223.28323662000184,54420.809905680006
2023-01-19,11:22:51.000,19,11124234,-795,0,1674127370,12958.397322769997,223.2409418399984,54420.76798296
2023-01-19,11:22:52.000,19,11124204,-795,0,1674127371,12958.410795390002,223.2409418399984,54420.80291856001
2023-01-19,11:22:53.000,19,11124193,-795,0,1674127372,12958.336695979997,223.21979445000034,54420.7470216
2023-01-19,11:22:54.000,19,11124175,-795,0,1674127373,12958.370377530002,223.17749967000418,54420.80291856001
2023-01-19,11:22:55.000,19,11124210,-795,0,1674127374,12958.410795390002,223.17749967000418,54420.858815520005
2023-01-19,11:22:56.000,19,11124225,-795,0,1674127375,12958.451213250002,223.1915979300029,54420.79593144
2023-01-19,11:22:57.000,19,11124194,-795,0,1674127376,12958.437740629997,223.30438400999992,54420.8168928
2023-01-19,11:22:58.000,19,11124223,-795,0,1674127377,12958.350168600002,223.39602269999887,54420.76798296
2023-01-19,11:22:59.000,19,11124180,-795,0,1674127378,12958.363641219992,223.52995617000124,54420.93567384
2023-01-19,11:23:00.000,19,11124233,-795,0,1674127379,12958.329959670002,223.60749660000147,54420.928686720006
2023-01-19,11:23:01.000,19,11124248,-795,0,1674127380,12958.262596569992,223.59339834000275,54420.977596560006
2023-01-19,11:23:02.000,19,11124182,-795,0,1674127381,12958.262596569992,223.61454573000083,54420.85182840001
2023-01-19,11:23:03.000,19,11124206,-795,0,1674127382,12958.296278119997,223.6215948600002,54420.83785416
2023-01-19,11:23:04.000,19,11124139,-795,0,1674127383,12958.390586460002,223.6497913800049,54420.956635200004
2023-01-19,11:23:05.000,19,11124194,-795,0,1674127384,12958.471422180002,223.6850370300017,54420.98458368
2023-01-19,11:23:06.000,19,11124203,-795,0,1674127385,12958.518576349998,223.76962659000128,54420.977596560006
2023-01-19,11:23:07.000,19,11124188,-795,0,1674127386,12958.498367419998,223.81897050000407,54420.92169960001
2023-01-19,11:23:08.000,19,11124215,-795,0,1674127387,12958.471422180002,223.91765832000237,54420.94964808001
2023-01-19,11:23:09.000,19,11124216,-795,0,1674127388,12958.505103729993,224.04454265999811,54421.061442
2023-01-19,11:23:10.000,19,11124226,-795,0,1674127389,12958.276069189997,224.17142700000113,54420.98458368
2023-01-19,11:23:11.000,19,11124213,-795,0,1674127390,12958.228915020001,224.1573287400024,54421.11035184
2023-01-19,11:23:12.000,19,11124215,-795,0,1674127391,12957.98640786,224.20667264999793,54421.11035184
2023-01-19,11:23:13.000,19,11124268,-795,0,1674127392,12957.83820903999,224.19962351999857,54421.026506400005
2023-01-19,11:23:14.000,19,11124214,-795,0,1674127393,12957.72369177,224.1291322199977,54421.2011844
2023-01-19,11:23:15.000,19,11124225,-795,0,1674127394,12957.588965569994,224.03749352999876,54421.194197280005
2023-01-19,11:23:16.000,19,11124203,-795,0,1674127395,12957.535075089989,223.91765832000237,54421.096377600006
2023-01-19,11:23:17.000,19,11124233,-795,0,1674127396,12957.535075089989,223.81897050000407,54421.03349352
2023-01-19,11:23:18.000,19,11124181,-795,0,1674127397,12957.69674652999,223.79782310999872,54421.1313132
2023-01-19,11:23:19.000,19,11124211,-795,0,1674127398,12957.88536321,223.87536353999894,54421.08240336
2023-01-19,11:23:20.000,19,11124224,-795,0,1674127399,12958.013353099996,223.8824126699983,54421.10336472
2023-01-19,11:23:21.000,19,11124210,-795,0,1674127400,12958.10766144,223.88946179999766,54421.1313132
2023-01-19,11:23:22.000,19,11124206,-795,0,1674127401,12958.100925129991,223.90356006000366,54421.061442
2023-01-19,11:23:23.000,19,11124220,-795,0,1674127402,12958.208706090001,223.88946179999766,54421.061442
2023-01-19,11:23:24.000,19,11124207,-795,0,1674127403,12958.309750740002,223.81897050000407,54421.22214576
2023-01-19,11:23:25.000,19,11124176,-795,0,1674127404,12958.370377530002,223.7484792000032,54421.243107120004
2023-01-19,11:23:26.000,19,11124172,-795,0,1674127405,12958.383850149992,223.76962659000128,54421.35490104001
2023-01-19,11:23:27.000,19,11124180,-795,0,1674127406,12958.316487049997,223.77667572000064,54421.2011844
2023-01-19,11:23:28.000,19,11124156,-795,0,1674127407,12958.323223359992,223.80487223999808,54421.243107120004
2023-01-19,11:23:29.000,19,11124222,-795,0,1674127408,12958.329959670002,223.8471670200015,54421.15926168
2023-01-19,11:23:30.000,19,11124220,-795,0,1674127409,12958.201969779991,223.91765832000237,54421.17323592
2023-01-19,11:23:31.000,19,11124200,-795,0,1674127410,12958.033562029996,224.03749352999876,54421.18022304
2023-01-19,11:23:32.000,19,11124176,-795,0,1674127411,12957.912308449995,224.1291322199977,54421.13830032001
2023-01-19,11:23:33.000,19,11124249,-795,0,1674127412,12957.82473642,224.21372178000456,54421.2710556
2023-01-19,11:23:34.000,19,11124195,-795,0,1674127413,12957.68327391,224.1784761300005,54421.30599120001
2023-01-19,11:23:35.000,19,11124203,-795,0,1674127414,12957.649592359994,224.1784761300005,54421.29900408
2023-01-19,11:23:36.000,19,11124238,-795,0,1674127415,12957.61591080999,224.0938865700009,54421.33393968001
2023-01-19,11:23:37.000,19,11124240,-795,0,1674127416,12957.63611973999,224.0304443999994,54421.18022304
2023-01-19,11:23:38.000,19,11124240,-795,0,1674127417,12957.629383429994,224.00929701000132,54421.20817152
2023-01-19,11:23:39.000,19,11124196,-795,0,1674127418,12957.811263799995,224.05159179000475,54421.3758624
2023-01-19,11:23:40.000,19,11124206,-795,0,1674127419,12957.770845939995,224.07273918000283,54421.145287440006
2023-01-19,11:23:41.000,19,11124168,-795,0,1674127420,12957.95946261999,224.12208308999834,54421.3758624
2023-01-19,11:23:42.000,19,11124150,-795,0,1674127421,12958.00661679,224.1573287400024,54421.36887528
2023-01-19,11:23:43.000,19,11124219,-795,0,1674127422,12958.04029833999,224.21372178000456,54421.31996544
2023-01-19,11:23:44.000,19,11124220,-795,0,1674127423,12958.013353099996,224.1925743899992,54421.17323592
2023-01-19,11:23:45.000,19,11124229,-795,0,1674127424,12957.993144169996,224.22077091000392,54421.18721016001
2023-01-19,11:23:46.000,19,11124276,-795,0,1674127425,12958.02008940999,224.25601656000072,54421.35490104001
2023-01-19,11:23:47.000,19,11124227,-795,0,1674127426,12958.053770959996,224.23486917000264,54421.36887528
2023-01-19,11:23:48.000,19,11124217,-795,0,1674127427,12958.094188819996,224.19962351999857,54421.480669200006
2023-01-19,11:23:49.000,19,11124193,-795,0,1674127428,12958.06724358,224.2771639499988,54421.431759360006
2023-01-19,11:23:50.000,19,11124204,-795,0,1674127429,12958.134606679996,224.31240960000287,54421.48765632
2023-01-19,11:23:51.000,19,11124245,-795,0,1674127430,12958.175024539996,224.32650786000158,54421.459707840004
2023-01-19,11:23:52.000,19,11124230,-795,0,1674127431,12958.114397749996,224.34765524999966,54421.3409268
2023-01-19,11:23:53.000,19,11124225,-795,0,1674127432,12958.168288230001,224.41109742000117,54421.45272072001
2023-01-19,11:23:54.000,19,11124181,-795,0,1674127433,12958.228915020001,224.46044133000396,54421.62041160001
2023-01-19,11:23:55.000,19,11124248,-795,0,1674127434,12958.249123950001,224.50978523999947,54421.63438584
2023-01-19,11:23:56.000,19,11124189,-795,0,1674127435,12958.121134059991,224.48158872000204,54421.585476
2023-01-19,11:23:57.000,19,11124244,-795,0,1674127436,12958.215442399996,224.4040482900018,54421.56451464
2023-01-19,11:23:58.000,19,11124206,-715,0,1674127437,12958.235651329996,224.36880263999774,54421.767141120006
2023-01-19,11:23:59.000,19,11124254,-795,0,1674127438,12958.188497160001,224.36880263999774,54421.66233432
2023-01-19,11:24:00.000,19,11124194,-795,0,1674127439,12958.154815609996,224.2912622100048,54421.71823128001
2023-01-19,11:24:01.000,19,11124196,-795,0,1674127440,12958.141342989991,224.22782004000328,54421.746179760004
2023-01-19,11:24:02.000,19,11124207,-795,0,1674127441,12958.080716199991,224.1925743899992,54421.627398720004
2023-01-19,11:24:03.000,19,11124241,-795,0,1674127442,12958.161551919991,224.21372178000456,54421.64137296001
2023-01-19,11:24:04.000,19,11124241,-795,0,1674127443,12958.303014429992,224.2771639499988,54421.864960800005
2023-01-19,11:24:05.000,19,11124193,-795,0,1674127444,12958.397322769997,224.36175350999838,54421.85797368001
2023-01-19,11:24:06.000,19,11124215,-795,0,1674127445,12958.518576349998,224.39699916000245,54421.88592216001
2023-01-19,11:24:07.000,19,11124258,-795,0,1674127446,12958.431004320002,224.46749046000332,54421.66932144001
2023-01-19,11:24:08.000,19,11124200,-795,0,1674127447,12958.457949559997,224.46749046000332,54421.77412824
2023-01-19,11:24:09.000,19,11124205,-795,0,1674127448,12958.451213250002,224.4251956799999,54421.8998964
2023-01-19,11:24:10.000,19,11124155,-795,0,1674127449,12958.532048970003,224.4040482900018,54421.983741840006
2023-01-19,11:24:11.000,19,11124214,-795,0,1674127450,12958.383850149992,224.34765524999966,54421.67630856
2023-01-19,11:24:12.000,19,11124222,-795,0,1674127451,12958.464685869993,224.27011481999943,54421.88592216001
2023-01-19,11:24:13.000,19,11124173,-795,0,1674127452,12958.484894799993,224.19962351999857,54421.87194792
2023-01-19,11:24:14.000,19,11124221,-795,0,1674127453,12958.558994209998,224.11503395999898,54421.94181912
2023-01-19,11:24:15.000,19,11124231,-795,0,1674127454,12958.471422180002,224.16437787000177,54422.01867744
2023-01-19,11:24:16.000,19,11124212,-795,0,1674127455,12958.444476939992,224.0797883100022,54421.99771608
2023-01-19,11:24:17.000,19,11124210,-795,0,1674127456,12958.404059079992,224.11503395999898,54422.09553576001
2023-01-19,11:24:18.000,19,11124260,-795,0,1674127457,12958.444476939992,224.06569005000347,54422.12348424001
2023-01-19,11:24:19.000,19,11124213,-795,0,1674127458,12958.626357309993,224.0797883100022,54422.29117512001
2023-01-19,11:24:20.000,19,11124211,-795,0,1674127459,12958.660038859998,224.10093570000026,54422.32611072
2023-01-19,11:24:21.000,19,11124228,-795,0,1674127460,12958.713929339989,224.16437787000177,54422.319123600006
2023-01-19,11:24:22.000,19,11124198,-795,0,1674127461,12958.660038859998,224.18552525999985,54422.2143168
2023-01-19,11:24:23.000,19,11124204,-795,0,1674127462,12958.619620999998,224.27011481999943,54422.368033440005
2023-01-19,11:24:24.000,19,11124180,-795,0,1674127463,12958.572466829988,224.32650786000158,54422.47284024
2023-01-19,11:24:25.000,19,11124223,-795,0,1674127464,12958.457949559997,224.34765524999966,54422.47982736001
2023-01-19,11:24:26.000,19,11124244,-795,0,1674127465,12958.282805499992,224.34765524999966,54422.40995616001
2023-01-19,11:24:27.000,19,11124199,-795,0,1674127466,12958.249123950001,224.29831134000415,54422.437904640006
2023-01-19,11:24:28.000,19,11124202,-795,0,1674127467,12958.316487049997,224.23486917000264,54422.654505360006
2023-01-19,11:24:29.000,19,11124212,-795,0,1674127468,12958.201969779991,224.21372178000456,54422.25623952
2023-01-19,11:24:30.000,19,11124214,-795,0,1674127469,12958.491631110002,224.1432304800037,54422.69642808001
2023-01-19,11:24:31.000,19,11124249,-795,0,1674127470,12958.538785279998,224.13618135000434,54422.71738944
2023-01-19,11:24:32.000,19,11124230,-795,0,1674127471,12958.579203139998,224.1432304800037,54422.605595520006
2023-01-19,11:24:33.000,19,11124236,-795,0,1674127472,12958.666775169993,224.13618135000434,54422.67546672001
2023-01-19,11:24:34.000,19,11124184,-795,0,1674127473,12958.767819819994,224.1784761300005,54422.84315760001
2023-01-19,11:24:35.000,19,11124229,-795,0,1674127474,12958.87560077999,224.1784761300005,54422.89905456
2023-01-19,11:24:36.000,19,11124250,-795,0,1674127475,12958.949700189994,224.20667264999793,54422.801234880004
2023-01-19,11:24:37.000,19,11124249,-795,0,1674127476,12959.07769007999,224.25601656000072,54422.8780932
2023-01-19,11:24:38.000,19,11124191,-755,0,1674127477,12959.279779379991,224.31240960000287,54423.0178356
2023-01-19,11:24:39.000,19,11124192,-795,0,1674127478,12959.360615099991,224.34765524999966,54423.10168104001
2023-01-19,11:24:40.000,19,11124230,-795,0,1674127479,12959.448187130001,224.37585177000437,54423.16456512
2023-01-19,11:24:41.000,19,11124238,-795,0,1674127480,12959.468396060001,224.46044133000396,54423.19950072001
2023-01-19,11:24:42.000,19,11124229,-795,0,1674127481,12959.387560340001,224.46044133000396,54423.14360376
2023-01-19,11:24:43.000,19,11124227,-795,0,1674127482,12959.23936151999,224.4533922000046,54423.23443632
2023-01-19,11:24:44.000,19,11124233,-795,0,1674127483,12959.15852579999,224.41814655000053,54423.4021272
2023-01-19,11:24:45.000,19,11124200,-795,0,1674127484,12959.0237996,224.41109742000117,54423.43706280001
2023-01-19,11:24:46.000,19,11124216,-795,0,1674127485,12958.93622756999,224.4392939399986,54423.49994688
2023-01-19,11:24:47.000,19,11124227,-795,0,1674127486,12958.821710299999,224.32650786000158,54423.36020448
2023-01-19,11:24:48.000,19,11124239,-795,0,1674127487,12958.841919229999,224.31240960000287,54423.46501128001
2023-01-19,11:24:49.000,19,11124186,-795,0,1674127488,12958.909282329994,224.28421307999815,54423.49994688
2023-01-19,11:24:50.000,19,11124224,-795,0,1674127489,12959.05748114999,224.26306569000008,54423.58379232001
2023-01-19,11:24:51.000,19,11124233,-795,0,1674127490,12959.050744839995,224.31945873000222,54423.53488248001
2023-01-19,11:24:52.000,19,11124220,-795,0,1674127491,12959.18547104,224.35470437999902,54423.55584384
2023-01-19,11:24:53.000,19,11124198,-795,0,1674127492,12959.30672462,224.38290090000373,54423.660650640006
2023-01-19,11:24:54.000,19,11124171,-795,0,1674127493,12959.434714509996,224.41814655000053,54423.7864188
2023-01-19,11:24:55.000,19,11124262,-795,0,1674127494,12959.421241889992,224.43224480999925,54423.80039304001
2023-01-19,11:24:56.000,19,11124210,-795,0,1674127495,12959.407769270001,224.41109742000117,54423.80039304001
2023-01-19,11:24:57.000,19,11124231,-795,0,1674127496,12959.273043069996,224.41109742000117,54423.75148320001
2023-01-19,11:24:58.000,19,11124178,-795,0,1674127497,12959.21915258999,224.4040482900018,54423.83532864
2023-01-19,11:24:59.000,19,11124199,-795,0,1674127498,12959.151789489995,224.36175350999838,54423.996032400006
2023-01-19,11:25:00.000,19,11124218,-795,0,1674127499,12959.10463532,224.29831134000415,54423.98205816
2023-01-19,11:25:01.000,19,11124193,-795,0,1674127500,12958.98338174,224.2771639499988,54424.044942240005
2023-01-19,11:25:02.000,19,11124196,-795,0,1674127501,12958.95643649999,224.22782004000328,54424.01000664
2023-01-19,11:25:03.000,19,11124190,-795,0,1674127502,12959.00359067,224.26306569000008,54423.87026424001
2023-01-19,11:25:04.000,19,11124233,-795,0,1674127503,12959.010326979995,224.32650786000158,54424.05891648
2023-01-19,11:25:05.000,19,11124242,-795,0,1674127504,12959.111371629995,224.36175350999838,54424.030968
2023-01-19,11:25:06.000,19,11124218,-795,0,1674127505,12959.13831686999,224.41814655000053,54423.8912256
2023-01-19,11:25:07.000,19,11124191,-795,0,1674127506,12959.279779379991,224.48158872000204,54423.96808392001
2023-01-19,11:25:08.000,19,11124197,-795,0,1674127507,12959.475132369997,224.5520800200029,54424.17769752
2023-01-19,11:25:09.000,19,11124254,-795,0,1674127508,12959.461659749992,224.59437479999906,54423.807380160004
2023-01-19,11:25:10.000,19,11124196,-795,0,1674127509,12959.683957979993,224.59437479999906,54424.11481344001
2023-01-19,11:25:11.000,19,11124227,-795,0,1674127510,12959.623331189992,224.6155221900044,54424.19865888
2023-01-19,11:25:12.000,19,11124169,-795,0,1674127511,12959.407769270001,224.65781697000057,54424.10782632001
2023-01-19,11:25:13.000,19,11124199,-795,0,1674127512,12959.461659749992,224.69306262000464,54424.11481344001
2023-01-19,11:25:14.000,19,11124256,-795,0,1674127513,12959.576177019997,224.700111750004,54424.24756872
2023-01-19,11:25:15.000,19,11124167,-795,0,1674127514,12959.569440710002,224.76355391999823,54424.380324000005
2023-01-19,11:25:16.000,19,11124240,-795,0,1674127515,12959.535759159997,224.78470131000358,54424.261542960005
2023-01-19,11:25:17.000,19,11124216,-795,0,1674127516,12959.502077609992,224.76355391999823,54424.21962024
2023-01-19,11:25:18.000,19,11124153,-795,0,1674127517,12959.522286539992,224.72125914000208,54424.3453884
2023-01-19,11:25:19.000,19,11124217,-795,0,1674127518,12959.495341299997,224.65781697000057,54424.28949144
2023-01-19,11:25:20.000,19,11124195,-795,0,1674127519,12959.515550229997,224.62962045000313,54424.24756872
2023-01-19,11:25:21.000,19,11124214,-795,0,1674127520,12959.549231780002,224.5238834999982,54424.29647856
2023-01-19,11:25:22.000,19,11124234,-795,0,1674127521,12959.481868679992,224.49568698000076,54424.23359448001
2023-01-19,11:25:23.000,19,11124262,-795,0,1674127522,12959.555968089997,224.48158872000204,54424.28949144
2023-01-19,11:25:24.000,19,11124245,-795,0,1674127523,12959.542495469992,224.4533922000046,54424.28250432001
2023-01-19,11:25:25.000,19,11124259,-795,0,1674127524,12959.697430599997,224.4251956799999,54424.53404064
2023-01-19,11:25:26.000,19,11124176,-795,0,1674127525,12959.758057389998,224.38290090000373,54424.56198912
2023-01-19,11:25:27.000,19,11124250,-795,0,1674127526,12959.778266319998,224.37585177000437,54424.57596336
2023-01-19,11:25:28.000,19,11124219,-795,0,1674127527,12959.845629419993,224.34765524999966,54424.61089896001
2023-01-19,11:25:29.000,19,11124181,-795,0,1674127528,12959.852365729988,224.41109742000117,54424.46416944
2023-01-19,11:25:30.000,19,11124190,-795,0,1674127529,12959.892783589989,224.39699916000245,54424.65980880001
2023-01-19,11:25:31.000,19,11124248,-795,0,1674127530,12959.919728829998,224.38290090000373,54424.58295048
2023-01-19,11:25:32.000,19,11124223,-795,0,1674127531,12959.892783589989,224.2771639499988,54424.61788608001
2023-01-19,11:25:33.000,19,11124276,-795,0,1674127532,12959.933201449989,224.2771639499988,54424.70871864001
2023-01-19,11:25:34.000,19,11124195,-795,0,1674127533,12959.899519899998,224.22782004000328,54424.70871864001
2023-01-19,11:25:35.000,19,11124211,-795,0,1674127534,12959.865838349993,224.1573287400024,54424.70173152
2023-01-19,11:25:36.000,19,11124225,-795,0,1674127535,12959.771530010003,224.15027961000305,54424.68077016
2023-01-19,11:25:37.000,19,11124242,-795,0,1674127536,12959.744584769993,224.18552525999985,54424.6248732
2023-01-19,11:25:38.000,19,11124228,-795,0,1674127537,12959.785002629993,224.16437787000177,54424.78557696001
2023-01-19,11:25:39.000,19,11124232,-795,0,1674127538,12959.838893109998,224.27011481999943,54424.70871864001
2023-01-19,11:25:40.000,19,11124241,-795,0,1674127539,12959.859102039998,224.39699916000245,54424.80653832001
2023-01-19,11:25:41.000,19,11124175,-795,0,1674127540,12959.879310969998,224.50273611000011,54424.84147392
2023-01-19,11:25:42.000,19,11124191,-795,0,1674127541,12959.859102039998,224.5873256699997,54424.77160272
2023-01-19,11:25:43.000,19,11124208,-795,0,1674127542,12959.872574659988,224.6366695800025,54424.8694224
2023-01-19,11:25:44.000,19,11124200,-795,0,1674127543,12959.906256209993,224.60847305999778,54424.98820344
2023-01-19,11:25:45.000,19,11124258,-795,0,1674127544,12959.892783589989,224.5379817600042,54424.97422920001
2023-01-19,11:25:46.000,19,11124221,-795,0,1674127545,12959.859102039998,224.44634306999797,54424.89737088
2023-01-19,11:25:47.000,19,11124229,-795,0,1674127546,12959.906256209993,224.44634306999797,54424.95326784001
2023-01-19,11:25:48.000,19,11124184,-795,0,1674127547,12959.966882999994,224.3899500300031,54425.04410040001
2023-01-19,11:25:49.000,19,11124211,-795,0,1674127548,12960.007300859994,224.36880263999774,54425.079036
2023-01-19,11:25:50.000,19,11124204,-795,0,1674127549,12960.05445502999,224.31240960000287,54425.0091648
2023-01-19,11:25:51.000,19,11124183,-795,0,1674127550,12960.040982409999,224.29831134000415,54425.01615192
2023-01-19,11:25:52.000,19,11124208,-795,0,1674127551,12960.007300859994,224.33355699000094,54425.0091648
2023-01-19,11:25:53.000,19,11124206,-795,0,1674127552,12959.993828239989,224.29831134000415,54425.07204888001
2023-01-19,11:25:54.000,19,11124251,-795,0,1674127553,12959.973619309989,224.31240960000287,54425.30262384
2023-01-19,11:25:55.000,19,11124237,-795,0,1674127554,12959.966882999994,224.32650786000158,54425.34454656
2023-01-19,11:25:56.000,19,11124224,-795,0,1674127555,12959.879310969998,224.39699916000245,54425.35852080001
2023-01-19,11:25:57.000,19,11124198,-795,0,1674127556,12959.919728829998,224.4533922000046,54425.35852080001
2023-01-19,11:25:58.000,19,11124193,-795,0,1674127557,12960.020773479999,224.50978523999947,54425.54018592
2023-01-19,11:25:59.000,19,11124191,-795,0,1674127558,12960.05445502999,224.66486609999993,54425.59608288001
2023-01-19,11:26:00.000,19,11124260,-795,0,1674127559,12960.12181813,224.66486609999993,54425.64499272001
2023-01-19,11:26:01.000,19,11124215,-795,0,1674127560,12960.11508181999,224.76355391999823,54425.73582528
2023-01-19,11:26:02.000,19,11124252,-795,0,1674127561,12959.993828239989,224.7494556599995,54425.62403136001
2023-01-19,11:26:03.000,19,11124213,-795,0,1674127562,12960.000564549999,224.77060305000487,54425.69390256001
2023-01-19,11:26:04.000,19,11124212,-795,0,1674127563,12960.14202706,224.76355391999823,54425.95242600001
2023-01-19,11:26:05.000,19,11124230,-795,0,1674127564,12960.148763369994,224.77060305000487,54425.85460632
2023-01-19,11:26:06.000,19,11124195,-795,0,1674127565,12960.229599089995,224.77060305000487,54425.98037448001
2023-01-19,11:26:07.000,19,11124228,-795,0,1674127566,12960.209390159995,224.7353574000008,54425.89652904
2023-01-19,11:26:08.000,19,11124170,-795,0,1674127567,12960.26328064,224.62962045000313,54425.93146464001
2023-01-19,11:26:09.000,19,11124221,-795,0,1674127568,12960.36432529,224.65781697000057,54426.09915552001
2023-01-19,11:26:10.000,19,11124235,-795,0,1674127569,12960.43842469999,224.60847305999778,54426.19697520001
2023-01-19,11:26:11.000,19,11124244,-795,0,1674127570,12960.44516101,224.60142392999842,54426.21094944
2023-01-19,11:26:12.000,19,11124213,-795,0,1674127571,12960.5057878,224.62962045000313,54426.25985928
2023-01-19,11:26:13.000,19,11124186,-795,0,1674127572,12960.431688389996,224.6366695800025,54426.18300096
2023-01-19,11:26:14.000,19,11124232,-795,0,1674127573,12960.539469349991,224.65781697000057,54426.224923680005
2023-01-19,11:26:15.000,19,11124257,-795,0,1674127574,12960.559678279991,224.70716088000336,54426.392614560005
2023-01-19,11:26:16.000,19,11124220,-795,0,1674127575,12960.43842469999,224.72125914000208,54426.32973048
2023-01-19,11:26:17.000,19,11124212,-795,0,1674127576,12960.38453422,224.72830827000143,54426.25985928
2023-01-19,11:26:18.000,19,11124186,-795,0,1674127577,12960.34411636,224.77060305000487,54426.511395600006
2023-01-19,11:26:19.000,19,11124211,-795,0,1674127578,12960.290225879995,224.81994696000038,54426.57427968
2023-01-19,11:26:20.000,19,11124201,-795,0,1674127579,12960.189181229995,224.7987995700023,54426.53934408
2023-01-19,11:26:21.000,19,11124234,-795,0,1674127580,12960.07466395999,224.81994696000038,54426.58126680001
2023-01-19,11:26:22.000,19,11124167,-795,0,1674127581,12959.939937759998,224.78470131000358,54426.53934408
2023-01-19,11:26:23.000,19,11124203,-795,0,1674127582,12959.811947869988,224.76355391999823,54426.3716532
2023-01-19,11:26:24.000,19,11124161,-795,0,1674127583,12959.764793699993,224.76355391999823,54426.39960168
2023-01-19,11:26:25.000,19,11124225,-795,0,1674127584,12959.818684179998,224.77060305000487,54426.4065888
2023-01-19,11:26:26.000,19,11124227,-795,0,1674127585,12959.899519899998,224.7494556599995,54426.53235696001
2023-01-19,11:26:27.000,19,11124215,-795,0,1674127586,12959.966882999994,224.77765218000422,54426.46947288
2023-01-19,11:26:28.000,19,11124212,-795,0,1674127587,12960.088136579994,224.77765218000422,54426.511395600006
2023-01-19,11:26:29.000,19,11124198,-795,0,1674127588,12960.14202706,224.75650478999887,54426.65113800001
2023-01-19,11:26:30.000,19,11124118,-795,0,1674127589,12960.101609199999,224.77765218000422,54426.67209936001
2023-01-19,11:26:31.000,19,11124254,-795,0,1674127590,12960.081400269999,224.7987995700023,54426.67209936001
2023-01-19,11:26:32.000,19,11124206,-795,0,1674127591,12959.987091929994,224.78470131000358,54426.57427968
2023-01-19,11:26:33.000,19,11124187,-795,0,1674127592,12959.980355619999,224.81289783000102,54426.5463312
2023-01-19,11:26:34.000,19,11124243,-795,0,1674127593,12959.987091929994,224.79175044000294,54426.70703496
2023-01-19,11:26:35.000,19,11124245,-795,0,1674127594,12959.939937759998,224.74240653000015,54426.658125120004
2023-01-19,11:26:36.000,19,11124210,-795,0,1674127595,12959.993828239989,224.71421001000272,54426.7559448
2023-01-19,11:26:37.000,19,11124224,-795,0,1674127596,12959.966882999994,224.686013489998,54426.679086480006
2023-01-19,11:26:38.000,19,11124166,-795,0,1674127597,12960.040982409999,224.6507678400012,54426.895687200005
2023-01-19,11:26:39.000,19,11124204,-795,0,1674127598,12960.09487288999,224.62257132000377,54426.85376448
2023-01-19,11:26:40.000,19,11124187,-795,0,1674127599,12960.18244492,224.62257132000377,54426.8607516
2023-01-19,11:26:41.000,19,11124232,-795,0,1674127600,12960.24307171,224.71421001000272,54426.8607516
2023-01-19,11:26:42.000,19,11124225,-795,0,1674127601,12960.19591753999,224.7494556599995,54426.67209936001
2023-01-19,11:26:43.000,19,11124198,-795,0,1674127602,12960.25654432999,224.74240653000015,54426.87472584
2023-01-19,11:26:44.000,19,11124183,-795,0,1674127603,12960.37779790999,224.700111750004,54427.04940384
2023-01-19,11:26:45.000,19,11124248,-795,0,1674127604,12960.5057878,224.67191522999929,54427.161197760004
2023-01-19,11:26:46.000,19,11124179,-795,0,1674127605,12960.54620566,224.66486609999993,54427.05639096001
2023-01-19,11:26:47.000,19,11124223,-795,0,1674127606,12960.741558649992,224.66486609999993,54427.08433944001
2023-01-19,11:26:48.000,19,11124187,-795,0,1674127607,12960.822394369992,224.70716088000336,54427.112287920005
2023-01-19,11:26:49.000,19,11124219,-795,0,1674127608,12960.903230089993,224.78470131000358,54427.26600456
2023-01-19,11:26:50.000,19,11124238,-795,0,1674127609,12961.017747359998,224.81994696000038,54427.349850000006
2023-01-19,11:26:51.000,19,11124239,-795,0,1674127610,12961.058165219998,224.85519261000445,54427.28696592
2023-01-19,11:26:52.000,19,11124236,-795,0,1674127611,12961.112055699989,224.93978217000404,54427.398759840005
2023-01-19,11:26:53.000,19,11124198,-795,0,1674127612,12961.246781899994,224.97502782000083,54427.55247648
2023-01-19,11:26:54.000,19,11124220,-795,0,1674127613,12961.25351820999,224.9961752099989,54427.5943992
2023-01-19,11:26:55.000,19,11124240,-795,0,1674127614,12961.260254519999,224.98912607999955,54427.60837344001
2023-01-19,11:26:56.000,19,11124179,-795,0,1674127615,12961.246781899994,224.8974873900006,54427.65029616
2023-01-19,11:26:57.000,19,11124224,-795,0,1674127616,12961.091846769988,224.8833891300019,54427.55946360001
2023-01-19,11:26:58.000,19,11124198,-795,0,1674127617,12961.132264629989,224.8622417400038,54427.685231760006
2023-01-19,11:26:59.000,19,11124227,-795,0,1674127618,12961.25351820999,224.87634000000253,54427.81798704
2023-01-19,11:27:00.000,19,11124174,-795,0,1674127619,12961.27372713999,224.86929087000317,54427.88087112
2023-01-19,11:27:01.000,19,11124212,-795,0,1674127620,12961.280463449999,224.84814347999782,54427.93676808
2023-01-19,11:27:02.000,19,11124185,-795,0,1674127621,12961.31414499999,224.82699608999974,54427.734141600005
2023-01-19,11:27:03.000,19,11124138,-795,0,1674127622,12961.33435392999,224.89043826000125,54427.88087112
2023-01-19,11:27:04.000,19,11124190,-795,0,1674127623,12961.489289059995,224.89043826000125,54427.950742320005
2023-01-19,11:27:05.000,19,11124241,-795,0,1674127624,12961.590333709995,224.91863477999868,54427.950742320005
2023-01-19,11:27:06.000,19,11124203,-795,0,1674127625,12961.57686108999,224.96797869000147,54427.86689688
2023-01-19,11:27:07.000,19,11124201,-795,0,1674127626,12961.711587289996,224.91863477999868,54428.00663928
2023-01-19,11:27:08.000,19,11124208,-795,0,1674127627,12961.859786109992,224.93273304000468,54428.14638168
2023-01-19,11:27:09.000,19,11124192,-795,0,1674127628,12961.947358140002,224.9468313000034,54428.25118848
2023-01-19,11:27:10.000,19,11124159,-795,0,1674127629,12962.001248619992,224.9468313000034,54428.23022712001
2023-01-19,11:27:11.000,19,11124207,-795,0,1674127630,12962.014721239997,224.91863477999868,54428.167343040004
2023-01-19,11:27:12.000,19,11124191,-795,0,1674127631,12962.041666479992,224.87634000000253,54428.20926576001
2023-01-19,11:27:13.000,19,11124136,-795,0,1674127632,12962.061875409992,224.86929087000317,54428.25118848
2023-01-19,11:27:14.000,19,11124224,-795,0,1674127633,12961.947358140002,224.8974873900006,54428.42586648001
2023-01-19,11:27:15.000,19,11124176,-795,0,1674127634,12961.974303379997,224.81994696000038,54428.37695664001
2023-01-19,11:27:16.000,19,11124189,-795,0,1674127635,12961.967567070002,224.77060305000487,54428.572596000005
2023-01-19,11:27:17.000,19,11124242,-795,0,1674127636,12961.920412899992,224.70716088000336,54428.56560888001
2023-01-19,11:27:18.000,19,11124171,-795,0,1674127637,12962.007984930002,224.65781697000057,54428.6774028
2023-01-19,11:27:19.000,19,11124214,-795,0,1674127638,12961.981039689992,224.62962045000313,54428.68438992001
2023-01-19,11:27:20.000,19,11124173,-795,0,1674127639,12962.041666479992,224.6155221900044,54428.70535128
2023-01-19,11:27:21.000,19,11124237,-795,0,1674127640,12962.068611720002,224.58027654000034,54428.82413232
2023-01-19,11:27:22.000,19,11124216,-795,0,1674127641,12962.021457549992,224.56617828000162,54428.66342856001
2023-01-19,11:27:23.000,19,11124196,-795,0,1674127642,12962.156183749998,224.49568698000076,54428.92893912001
2023-01-19,11:27:24.000,19,11124201,-795,0,1674127643,12962.203337919993,224.53093263000483,54429.08964288
2023-01-19,11:27:25.000,19,11124181,-795,0,1674127644,12962.216810539998,224.50273611000011,54429.14553984001
2023-01-19,11:27:26.000,19,11124255,-795,0,1674127645,12962.196601609998,224.36880263999774,54429.005797440004
2023-01-19,11:27:27.000,19,11124176,-795,0,1674127646,12962.149447440002,224.3406061200003,54428.92893912001
2023-01-19,11:27:28.000,19,11124121,-795,0,1674127647,12962.210074230003,224.2771639499988,54429.11060424
2023-01-19,11:27:29.000,19,11124192,-795,0,1674127648,12962.237019469998,224.2771639499988,54429.26432088001
2023-01-19,11:27:30.000,19,11124234,-795,0,1674127649,12962.263964709993,224.31240960000287,54429.3062436
2023-01-19,11:27:31.000,19,11124198,-795,0,1674127650,12962.277437329998,224.34765524999966,54429.222398160004
2023-01-19,11:27:32.000,19,11124193,-795,0,1674127651,12962.398690909999,224.35470437999902,54429.32720496
2023-01-19,11:27:33.000,19,11124130,-795,0,1674127652,12962.432372459989,224.4251956799999,54429.292269360005
2023-01-19,11:27:34.000,19,11124084,-795,0,1674127653,12962.607516519995,224.46044133000396,54429.52284432001
2023-01-19,11:27:35.000,19,11124202,-795,0,1674127654,12962.647934379995,224.5238834999982,54429.52284432001
2023-01-19,11:27:36.000,19,11124179,-795,0,1674127655,12962.748979029995,224.6366695800025,54429.52284432001
2023-01-19,11:27:37.000,19,11124197,-795,0,1674127656,12962.77592426999,224.66486609999993,54429.49489584
2023-01-19,11:27:38.000,19,11124242,-795,0,1674127657,12962.890441539996,224.71421001000272,54429.52284432001
2023-01-19,11:27:39.000,19,11124197,-795,0,1674127658,12963.031904049996,224.70716088000336,54429.71848368001
2023-01-19,11:27:40.000,19,11124210,-795,0,1674127659,12963.166630250002,224.75650478999887,54429.8302776
2023-01-19,11:27:41.000,19,11124208,-795,0,1674127660,12963.132948699997,224.79175044000294,54429.76739352001
2023-01-19,11:27:42.000,19,11124203,-795,0,1674127661,12963.132948699997,224.79175044000294,54429.57175416001
2023-01-19,11:27:43.000,19,11124186,-795,0,1674127662,12963.274411209997,224.8622417400038,54429.83726472001
2023-01-19,11:27:44.000,19,11124205,-795,0,1674127663,12963.254202279997,224.89043826000125,54429.94207152
2023-01-19,11:27:45.000,19,11124232,-795,0,1674127664,12963.240729659992,224.96797869000147,54429.90713592001
2023-01-19,11:27:46.000,19,11124223,-795,0,1674127665,12963.139685009992,224.90453651999997,54429.82329048
2023-01-19,11:27:47.000,19,11124203,-795,0,1674127666,12963.092530839996,224.95388043000276,54429.9001488
2023-01-19,11:27:48.000,19,11124201,-795,0,1674127667,12963.119476079992,224.9468313000034,54430.032904080006
2023-01-19,11:27:49.000,19,11124251,-795,0,1674127668,12963.106003460001,224.93978217000404,54430.07482680001
2023-01-19,11:27:50.000,19,11124143,-795,0,1674127669,12963.072321909996,224.91158564999932,54430.01892984
2023-01-19,11:27:51.000,19,11124224,-795,0,1674127670,12963.045376670001,224.97502782000083,54430.02591696001
2023-01-19,11:27:52.000,19,11124145,-795,0,1674127671,12963.031904049996,224.98912607999955,54429.95604576001
2023-01-19,11:27:53.000,19,11124188,-795,0,1674127672,12963.052112979996,225.03846999000234,54429.94207152
2023-01-19,11:27:54.000,19,11124220,-795,0,1674127673,12963.126212390001,225.06666650999978,54430.15867224
2023-01-19,11:27:55.000,19,11124204,-795,0,1674127674,12963.186839180002,225.13010868000129,54430.17264648001
2023-01-19,11:27:56.000,19,11124201,-795,0,1674127675,12963.227257040002,225.11601042000257,54430.179633600004
2023-01-19,11:27:57.000,19,11124183,-795,0,1674127676,12963.193575489997,225.11601042000257,54430.06783968
2023-01-19,11:27:58.000,19,11124179,-795,0,1674127677,12963.294620139997,225.13715781000064,54430.27046616001
2023-01-19,11:27:59.000,19,11124195,-795,0,1674127678,12963.314829069997,225.2076491100015,54430.26347904
2023-01-19,11:28:00.000,19,11124224,-795,0,1674127679,12963.368719550002,225.21469824000087,54430.27046616001
2023-01-19,11:28:01.000,19,11124172,-795,0,1674127680,12963.355246929998,225.2569930200043,54430.32636312
2023-01-19,11:28:02.000,19,11124268,-795,0,1674127681,12963.233993349997,225.27109128000302,54430.23553056
2023-01-19,11:28:03.000,19,11124168,-795,0,1674127682,12963.207048110002,225.3556808400026,54430.30540176
2023-01-19,11:28:04.000,19,11124224,-795,0,1674127683,12963.186839180002,225.3415825800039,54430.52898960001
2023-01-19,11:28:05.000,19,11124202,-795,0,1674127684,12963.227257040002,225.33453345000453,54430.50802824001
2023-01-19,11:28:06.000,19,11124199,-795,0,1674127685,12963.126212390001,225.30633692999982,54430.52200248
2023-01-19,11:28:07.000,19,11124221,-795,0,1674127686,12963.018431429991,225.33453345000453,54430.37527296
2023-01-19,11:28:08.000,19,11124160,-795,0,1674127687,12963.072321909996,225.31338605999917,54430.44514416
2023-01-19,11:28:09.000,19,11124235,-795,0,1674127688,12963.052112979996,225.34863171000325,54430.563925200004
2023-01-19,11:28:10.000,19,11124185,-795,0,1674127689,12962.951068329996,225.29928780000046,54430.40322144
2023-01-19,11:28:11.000,19,11124196,-795,0,1674127690,12963.092530839996,225.30633692999982,54430.61283504
2023-01-19,11:28:12.000,19,11124224,-795,0,1674127691,12963.260938589992,225.33453345000453,54430.75956456
2023-01-19,11:28:13.000,19,11124194,-795,0,1674127692,12963.409137410003,225.3556808400026,54430.79450016001
2023-01-19,11:28:14.000,19,11124144,-795,0,1674127693,12963.496709439998,225.4402704000022,54431.02507512
2023-01-19,11:28:15.000,19,11124196,-795,0,1674127694,12963.597754089998,225.39797561999876,54430.668732
2023-01-19,11:28:16.000,19,11124165,-795,0,1674127695,12963.658380879999,225.46141779000027,54430.72462896001
2023-01-19,11:28:17.000,19,11124211,-795,0,1674127696,12963.85373386999,225.38387736000004,54430.752577440006
2023-01-19,11:28:18.000,19,11124180,-795,0,1674127697,12963.98172376,225.3556808400026,54430.84341000001
2023-01-19,11:28:19.000,19,11124229,-795,0,1674127698,12964.10297734,225.34863171000325,54431.018088000004
2023-01-19,11:28:20.000,19,11124202,-795,0,1674127699,12964.197285679991,225.2922386700011,54431.15084328
2023-01-19,11:28:21.000,19,11124176,-795,0,1674127700,12964.264648780001,225.27814041000238,54431.185778880004
2023-01-19,11:28:22.000,19,11124140,-795,0,1674127701,12964.190549369996,225.23584562999895,54431.039049360006
2023-01-19,11:28:23.000,19,11124164,-795,0,1674127702,12964.237703539991,225.27109128000302,54431.15084328
2023-01-19,11:28:24.000,19,11124207,-795,0,1674127703,12964.251176159996,225.29928780000046,54431.185778880004
2023-01-19,11:28:25.000,19,11124210,-795,0,1674127704,12964.251176159996,225.30633692999982,54431.19975312001
2023-01-19,11:28:26.000,19,11124166,-795,0,1674127705,12964.109713649996,225.28518954000174,54431.15084328
2023-01-19,11:28:27.000,19,11124241,-795,0,1674127706,12964.210758299996,225.31338605999917,54431.34648264001
2023-01-19,11:28:28.000,19,11124238,-795,0,1674127707,12964.136658889991,225.2922386700011,54431.374431120006
2023-01-19,11:28:29.000,19,11124220,-795,0,1674127708,12964.129922579996,225.31338605999917,54431.2626372
2023-01-19,11:28:30.000,19,11124200,-795,0,1674127709,12964.230967229996,225.24994388999767,54431.38840536
2023-01-19,11:28:31.000,19,11124220,-795,0,1674127710,12964.298330329992,225.26404215000366,54431.3325084
2023-01-19,11:28:32.000,19,11124158,-795,0,1674127711,12964.318539259992,225.17945259000408,54431.22770160001
2023-01-19,11:28:33.000,19,11124164,-795,0,1674127712,12964.372429739997,225.1935508500028,54431.38840536
2023-01-19,11:28:34.000,19,11124161,-795,0,1674127713,12964.507155940002,225.13715781000064,54431.521160640004
2023-01-19,11:28:35.000,19,11124165,-795,0,1674127714,12964.621673209993,225.17945259000408,54431.60500608
2023-01-19,11:28:36.000,19,11124179,-795,0,1674127715,12964.682299999993,225.11601042000257,54431.56308336001
2023-01-19,11:28:37.000,19,11124214,-795,0,1674127716,12964.662091069993,225.14420694,54431.472250800005
2023-01-19,11:28:38.000,19,11124170,-795,0,1674127717,12964.769872029989,225.13010868000129,54431.68186440001
2023-01-19,11:28:39.000,19,11124194,-795,0,1674127718,12964.810289889989,225.14420694,54431.74474848
2023-01-19,11:28:40.000,19,11124191,-795,0,1674127719,12964.843971439994,225.13715781000064,54431.77269696
2023-01-19,11:28:41.000,19,11124173,-795,0,1674127720,12964.736190479998,225.1089612900032,54431.46526368001
2023-01-19,11:28:42.000,19,11124186,-795,0,1674127721,12964.817026199999,225.12305955000193,54431.66090304001
2023-01-19,11:28:43.000,19,11124207,-795,0,1674127722,12964.823762509994,225.18650172000343,54431.95436208
2023-01-19,11:28:44.000,19,11124199,-795,0,1674127723,12964.857444059999,225.15830519999872,54432.00327192
2023-01-19,11:28:45.000,19,11124223,-795,0,1674127724,12964.857444059999,225.18650172000343,54432.12904008
2023-01-19,11:28:46.000,19,11124199,-795,0,1674127725,12964.843971439994,225.2287964999996,54432.10807872
2023-01-19,11:28:47.000,19,11124211,-795,0,1674127726,12964.817026199999,225.2428947599983,54432.15698856
2023-01-19,11:28:48.000,19,11124210,-795,0,1674127727,12964.803553579994,225.22174737000023,54432.15698856
2023-01-19,11:28:49.000,19,11124248,-795,0,1674127728,12964.783344649994,225.23584562999895,54432.23384688001
2023-01-19,11:28:50.000,19,11124225,-795,0,1674127729,12964.796817269998,225.1935508500028,54432.29673096
2023-01-19,11:28:51.000,19,11124219,-795,0,1674127730,12964.742926789993,225.17240346000472,54432.23384688001
2023-01-19,11:28:52.000,19,11124210,-795,0,1674127731,12964.769872029989,225.15125606999936,54432.33865368
2023-01-19,11:28:53.000,19,11124212,-795,0,1674127732,12964.776608339998,225.18650172000343,54432.429486240006
2023-01-19,11:28:54.000,19,11124214,-795,0,1674127733,12964.803553579994,225.12305955000193,54432.45743472
2023-01-19,11:28:55.000,19,11124234,-795,0,1674127734,12964.749663099989,225.15830519999872,54432.43647336
2023-01-19,11:28:56.000,19,11124218,-795,0,1674127735,12964.769872029989,225.16535432999808,54432.478396080005
2023-01-19,11:28:57.000,19,11124224,-795,0,1674127736,12964.662091069993,225.27109128000302,54432.36660216
2023-01-19,11:28:58.000,19,11124205,-795,0,1674127737,12964.655354759998,225.34863171000325,54432.35262792001
2023-01-19,11:28:59.000,19,11124220,-795,0,1674127738,12964.628409520003,225.4191230100041,54432.59019000001
2023-01-19,11:29:00.000,19,11124192,-795,0,1674127739,12964.601464279993,225.52485996000178,54432.61813848001
2023-01-19,11:29:01.000,19,11124216,-795,0,1674127740,12964.507155940002,225.59535126000264,54432.6251256
2023-01-19,11:29:02.000,19,11124177,-795,0,1674127741,12964.513892249997,225.5530564799992,54432.43647336
2023-01-19,11:29:03.000,19,11124199,-795,0,1674127742,12964.480210699992,225.56715473999793,54432.56224152
2023-01-19,11:29:04.000,19,11124218,-795,0,1674127743,12964.480210699992,225.59535126000264,54432.576215760004
2023-01-19,11:29:05.000,19,11124243,-795,0,1674127744,12964.406111290002,225.64469516999816,54432.75089376
2023-01-19,11:29:06.000,19,11124191,-795,0,1674127745,12964.392638669997,225.63059690999944,54432.68800968001
2023-01-19,11:29:07.000,19,11124244,-795,0,1674127746,12964.325275570001,225.61649865000072,54432.694996800004
2023-01-19,11:29:08.000,19,11124208,-795,0,1674127747,12964.264648780001,225.54600734999985,54432.67403544
2023-01-19,11:29:09.000,19,11124205,-795,0,1674127748,12964.271385089996,225.51781083000242,54432.813777840005
2023-01-19,11:29:10.000,19,11124215,-795,0,1674127749,12964.237703539991,225.475516049999,54432.8696748
2023-01-19,11:29:11.000,19,11124195,-795,0,1674127750,12964.09624102999,225.4402704000022,54432.78582936001
2023-01-19,11:29:12.000,19,11124213,-795,0,1674127751,12964.10297734,225.42617214000347,54432.7998036
2023-01-19,11:29:13.000,19,11124216,-795,0,1674127752,12964.04235055,225.49666344000434,54432.63909984001
2023-01-19,11:29:14.000,19,11124191,-795,0,1674127753,12964.08276841,225.48256517999835,54432.68800968001
2023-01-19,11:29:15.000,19,11124194,-795,0,1674127754,12964.217494609991,225.54600734999985,54432.87666192001
2023-01-19,11:29:16.000,19,11124193,-795,0,1674127755,12964.251176159996,225.56010560999857,54432.813777840005
2023-01-19,11:29:17.000,19,11124236,-795,0,1674127756,12964.298330329992,225.602400390002,54432.77884224
2023-01-19,11:29:18.000,19,11124260,-795,0,1674127757,12964.399374979992,225.58830213000329,54432.883649040006
2023-01-19,11:29:19.000,19,11124226,-795,0,1674127758,12964.439792839992,225.602400390002,54432.932558880006
2023-01-19,11:29:20.000,19,11124191,-795,0,1674127759,12964.480210699992,225.63059690999944,54433.01640432
2023-01-19,11:29:21.000,19,11124199,-795,0,1674127760,12964.426320220002,225.58830213000329,54433.06531416
2023-01-19,11:29:22.000,19,11124212,-795,0,1674127761,12964.325275570001,225.5389582200005,54432.92557176001
2023-01-19,11:29:23.000,19,11124197,-795,0,1674127762,12964.332011879997,225.52485996000178,54433.16313384
2023-01-19,11:29:24.000,19,11124175,-795,0,1674127763,12964.325275570001,225.51781083000242,54433.30986336001
2023-01-19,11:29:25.000,19,11124223,-795,0,1674127764,12964.224230920001,225.51781083000242,54433.23999216001
2023-01-19,11:29:26.000,19,11124189,-795,0,1674127765,12964.170340439996,225.53190909000114,54433.28890200001
2023-01-19,11:29:27.000,19,11124212,-795,0,1674127766,12964.05582316999,225.56715473999793,54433.19108232001
2023-01-19,11:29:28.000,19,11124174,-795,0,1674127767,12964.069295789996,225.56010560999857,54433.23999216001
2023-01-19,11:29:29.000,19,11124181,-795,0,1674127768,12964.049086859995,225.56715473999793,54433.27492776
2023-01-19,11:29:30.000,19,11124204,-795,0,1674127769,12964.069295789996,225.56010560999857,54433.28890200001
2023-01-19,11:29:31.000,19,11124234,-795,0,1674127770,12964.10297734,225.52485996000178,54433.3238376
2023-01-19,11:29:32.000,19,11124230,-795,0,1674127771,12964.12318627,225.53190909000114,54433.2539664
2023-01-19,11:29:33.000,19,11124162,-795,0,1674127772,12964.217494609991,225.51781083000242,54433.414670160004
2023-01-19,11:29:34.000,19,11124157,-795,0,1674127773,12964.264648780001,225.49666344000434,54433.42864440001
2023-01-19,11:29:35.000,19,11124189,-795,0,1674127774,12964.284857710001,225.49666344000434,54433.435631520006
2023-01-19,11:29:36.000,19,11124217,-795,0,1674127775,12964.311802949996,225.475516049999,54433.29588912
2023-01-19,11:29:37.000,19,11124207,-795,0,1674127776,12964.305066640001,225.51781083000242,54433.37274744
2023-01-19,11:29:38.000,19,11124197,-795,0,1674127777,12964.412847599997,225.5530564799992,54433.533451200004
2023-01-19,11:29:39.000,19,11124170,-795,0,1674127778,12964.453265459997,225.54600734999985,54433.533451200004
2023-01-19,11:29:40.000,19,11124248,-795,0,1674127779,12964.480210699992,225.57420387000457,54433.61729664
2023-01-19,11:29:41.000,19,11124225,-795,0,1674127780,12964.507155940002,225.56715473999793,54433.57537392001
2023-01-19,11:29:42.000,19,11124217,-795,0,1674127781,12964.513892249997,225.57420387000457,54433.40069592
2023-01-19,11:29:43.000,19,11124213,-795,0,1674127782,12964.581255349993,225.57420387000457,54433.51947696
2023-01-19,11:29:44.000,19,11124205,-795,0,1674127783,12964.614936899998,225.56715473999793,54433.603322400006
2023-01-19,11:29:45.000,19,11124245,-795,0,1674127784,12964.635145829998,225.57420387000457,54433.582361040004
2023-01-19,11:29:46.000,19,11124188,-795,0,1674127785,12964.621673209993,225.53190909000114,54433.54043832
2023-01-19,11:29:47.000,19,11124179,-795,0,1674127786,12964.608200590003,225.46846691999963,54433.5683868
2023-01-19,11:29:48.000,19,11124229,-795,0,1674127787,12964.621673209993,225.46141779000027,54433.68018072
2023-01-19,11:29:49.000,19,11124233,-795,0,1674127788,12964.574519039998,225.475516049999,54433.66620648
2023-01-19,11:29:50.000,19,11124187,-795,0,1674127789,12964.587991660002,225.5037125700037,54433.74306480001
2023-01-19,11:29:51.000,19,11124239,-795,0,1674127790,12964.520628559992,225.51076170000306,54433.65921936
2023-01-19,11:29:52.000,19,11124211,-795,0,1674127791,12964.486947010002,225.5037125700037,54433.51947696
2023-01-19,11:29:53.000,19,11124204,-795,0,1674127792,12964.486947010002,225.49666344000434,54433.4985156
2023-01-19,11:29:54.000,19,11124257,-795,0,1674127793,12964.527364870002,225.4896143099977,54433.61030952
2023-01-19,11:29:55.000,19,11124215,-795,0,1674127794,12964.513892249997,225.46141779000027,54433.66620648
2023-01-19,11:29:56.000,19,11124177,-795,0,1674127795,12964.513892249997,225.4543686600009,54433.68018072
2023-01-19,11:29:57.000,19,11124197,-795,0,1674127796,12964.439792839992,225.44731953000155,54433.638258
2023-01-19,11:29:58.000,19,11124163,-795,0,1674127797,12964.547573800002,225.39797561999876,54433.73607768
2023-01-19,11:29:59.000,19,11124188,-795,0,1674127798,12964.594727969998,225.34863171000325,54433.722103440006
2023-01-19,11:30:00.000,19,11124216,-795,0,1674127799,12964.601464279993,225.29928780000046,54433.722103440006
2023-01-19,11:30:01.000,19,11124185,-795,0,1674127800,12964.635145829998,225.23584562999895,54433.722103440006
2023-01-19,11:30:02.000,19,11124222,-795,0,1674127801,12964.675563689998,225.23584562999895,54433.72909056
2023-01-19,11:30:03.000,19,11124249,-795,0,1674127802,12964.695772619998,225.21469824000087,54433.61729664
2023-01-19,11:30:04.000,19,11124180,-795,0,1674127803,12964.763135719993,225.23584562999895,54433.89678144
2023-01-19,11:30:05.000,19,11124215,-795,0,1674127804,12964.823762509994,225.27814041000238,54433.83389736
2023-01-19,11:30:06.000,19,11124146,-795,0,1674127805,12964.843971439994,225.23584562999895,54433.889794320006
2023-01-19,11:30:07.000,19,11124194,-795,0,1674127806,12964.736190479998,225.21469824000087,54433.78498752
2023-01-19,11:30:08.000,19,11124177,-795,0,1674127807,12964.790080959989,225.2076491100015,54433.84088448001
2023-01-19,11:30:09.000,19,11124214,-795,0,1674127808,12964.756399409998,225.21469824000087,54433.93171704001
2023-01-19,11:30:10.000,19,11124215,-795,0,1674127809,12964.736190479998,225.21469824000087,54433.96665264
2023-01-19,11:30:11.000,19,11124195,-795,0,1674127810,12964.614936899998,225.22174737000023,54433.91075568001
2023-01-19,11:30:12.000,19,11124206,-795,0,1674127811,12964.655354759998,225.20059998000215,54433.96665264
2023-01-19,11:30:13.000,19,11124192,-795,0,1674127812,12964.689036309988,225.17945259000408,54434.12036928
2023-01-19,11:30:14.000,19,11124223,-795,0,1674127813,12964.742926789993,225.17240346000472,54434.085433680004
2023-01-19,11:30:15.000,19,11124194,-795,0,1674127814,12964.722717859993,225.18650172000343,54434.057485200006
2023-01-19,11:30:16.000,19,11124209,-795,0,1674127815,12964.729454169988,225.20059998000215,54433.889794320006
2023-01-19,11:30:17.000,19,11124202,-795,0,1674127816,12964.742926789993,225.2428947599983,54434.00158824
2023-01-19,11:30:18.000,19,11124207,-795,0,1674127817,12964.783344649994,225.22174737000023,54433.938704160006
2023-01-19,11:30:19.000,19,11124195,-795,0,1674127818,12965.05279704999,225.2428947599983,54434.29504728001
2023-01-19,11:30:20.000,19,11124284,-795,0,1674127819,12965.05953336,225.27814041000238,54434.33697
2023-01-19,11:30:21.000,19,11124226,-795,0,1674127820,12965.17405062999,225.30633692999982,54434.32998288
2023-01-19,11:30:22.000,19,11124241,-795,0,1674127821,12965.21446848999,225.29928780000046,54434.24613744001
2023-01-19,11:30:23.000,19,11124156,-795,0,1674127822,12965.328985759996,225.2922386700011,54434.37889272
2023-01-19,11:30:24.000,19,11124203,-795,0,1674127823,12965.423294100001,225.29928780000046,54434.490686640005
2023-01-19,11:30:25.000,19,11124233,-795,0,1674127824,12965.517602439992,225.32043518999853,54434.51863512
2023-01-19,11:30:26.000,19,11124246,-795,0,1674127825,12965.531075059997,225.28518954000174,54434.420815440004
2023-01-19,11:30:27.000,19,11124162,-795,0,1674127826,12965.605174470002,225.3274843199979,54434.490686640005
2023-01-19,11:30:28.000,19,11124198,-795,0,1674127827,12965.814000079998,225.30633692999982,54434.72126160001
2023-01-19,11:30:29.000,19,11124215,-795,0,1674127828,12965.881363179993,225.33453345000453,54434.7911328
2023-01-19,11:30:30.000,19,11124181,-795,0,1674127829,12965.915044729998,225.33453345000453,54434.72824872001
2023-01-19,11:30:31.000,19,11124210,-795,0,1674127830,12965.908308419988,225.38387736000004,54434.658377520005
2023-01-19,11:30:32.000,19,11124223,-795,0,1674127831,12966.002616759994,225.38387736000004,54434.76318432
2023-01-19,11:30:33.000,19,11124197,-795,0,1674127832,12965.982407829993,225.39797561999876,54434.76318432
2023-01-19,11:30:34.000,19,11124221,-795,0,1674127833,12965.975671519998,225.40502474999812,54434.923888080004
2023-01-19,11:30:35.000,19,11124177,-795,0,1674127834,12965.962198899993,225.4543686600009,54435.02869488
2023-01-19,11:30:36.000,19,11124224,-795,0,1674127835,12965.888099489988,225.4191230100041,54434.93786232001
2023-01-19,11:30:37.000,19,11124182,-795,0,1674127836,12965.827472700003,225.37682823000068,54434.88895248001
2023-01-19,11:30:38.000,19,11124170,-795,0,1674127837,12965.901572109993,225.3415825800039,54434.95183656
2023-01-19,11:30:39.000,19,11124185,-795,0,1674127838,12965.814000079998,225.37682823000068,54434.93786232001
2023-01-19,11:30:40.000,19,11124271,-795,0,1674127839,12965.847681630003,225.33453345000453,54435.0706176
2023-01-19,11:30:41.000,19,11124193,-795,0,1674127840,12965.854417939998,225.36272997000196,54435.02869488
2023-01-19,11:30:42.000,19,11124225,-795,0,1674127841,12965.733164359997,225.33453345000453,54434.993759280005
2023-01-19,11:30:43.000,19,11124230,-795,0,1674127842,12965.834209009998,225.33453345000453,54435.042669120005
2023-01-19,11:30:44.000,19,11124185,-795,0,1674127843,12966.016089379998,225.3415825800039,54435.26625696
2023-01-19,11:30:45.000,19,11124213,-795,0,1674127844,12966.083452479994,225.3556808400026,54435.29420544
2023-01-19,11:30:46.000,19,11124197,-795,0,1674127845,12966.144079269994,225.40502474999812,54435.3151668
2023-01-19,11:30:47.000,19,11124202,-795,0,1674127846,12966.17102450999,225.41207388000475,54435.19638576
2023-01-19,11:30:48.000,19,11124199,-795,0,1674127847,12966.25859654,225.40502474999812,54435.23830848
2023-01-19,11:30:49.000,19,11124220,-795,0,1674127848,12966.27880547,225.43322127000283,54435.39901224001
2023-01-19,11:30:50.000,19,11124216,-795,0,1674127849,12966.325959639995,225.41207388000475,54435.426960720004
2023-01-19,11:30:51.000,19,11124220,-795,0,1674127850,12966.33943226,225.38387736000004,54435.46189632
2023-01-19,11:30:52.000,19,11124218,-795,0,1674127851,12966.366377499995,225.3415825800039,54435.4549092
2023-01-19,11:30:53.000,19,11124226,-795,0,1674127852,12966.5011037,225.33453345000453,54435.64356144
2023-01-19,11:30:54.000,19,11124197,-795,0,1674127853,12966.53478524999,225.30633692999982,54435.58766448001
2023-01-19,11:30:55.000,19,11124257,-795,0,1674127854,12966.53478524999,225.31338605999917,54435.6295872
2023-01-19,11:30:56.000,19,11124200,-795,0,1674127855,12966.55499417999,225.27814041000238,54435.58766448001
2023-01-19,11:30:57.000,19,11124224,-795,0,1674127856,12966.54152156,225.3274843199979,54435.615612960006
2023-01-19,11:30:58.000,19,11124179,-795,0,1674127857,12966.548257869996,225.3556808400026,54435.77631672001
2023-01-19,11:30:59.000,19,11124188,-795,0,1674127858,12966.629093589996,225.42617214000347,54435.88811064
2023-01-19,11:31:00.000,19,11124192,-795,0,1674127859,12966.682984070001,225.4402704000022,54435.90208488001
2023-01-19,11:31:01.000,19,11124218,-795,0,1674127860,12966.635829899991,225.5037125700037,54435.96496896
2023-01-19,11:31:02.000,19,11124115,-795,0,1674127861,12966.635829899991,225.4896143099977,54435.93702048
2023-01-19,11:31:03.000,19,11124208,-795,0,1674127862,12966.696456689991,225.48256517999835,54435.95798184
2023-01-19,11:31:04.000,19,11124238,-795,0,1674127863,12966.723401930001,225.51781083000242,54436.08375
2023-01-19,11:31:05.000,19,11124205,-795,0,1674127864,12966.743610860001,225.51781083000242,54436.14663408
2023-01-19,11:31:06.000,19,11124252,-795,0,1674127865,12966.757083479992,225.54600734999985,54436.097724240004
2023-01-19,11:31:07.000,19,11124185,-795,0,1674127866,12966.777292409992,225.63059690999944,54436.12567272
2023-01-19,11:31:08.000,19,11124183,-795,0,1674127867,12966.878337059992,225.72223559999838,54436.34926056
2023-01-19,11:31:09.000,19,11124238,-795,0,1674127868,12966.878337059992,225.77157951000117,54436.34227344
2023-01-19,11:31:10.000,19,11124192,-795,0,1674127869,12966.824446580002,225.77157951000117,54436.2933636
2023-01-19,11:31:11.000,19,11124216,-795,0,1674127870,12966.736874549992,225.7997760299986,54436.27240224
2023-01-19,11:31:12.000,19,11124240,-795,0,1674127871,12966.709929309996,225.76453038000182,54436.17458256
2023-01-19,11:31:13.000,19,11124183,-795,0,1674127872,12966.716665619992,225.74338299000374,54436.2234924
2023-01-19,11:31:14.000,19,11124246,-795,0,1674127873,12966.790765029997,225.70813733999967,54436.39817040001
2023-01-19,11:31:15.000,19,11124185,-795,0,1674127874,12966.784028720002,225.73633386000438,54436.454067360006
2023-01-19,11:31:16.000,19,11124246,-795,0,1674127875,12966.770556099997,225.6869899500016,54436.40515752001
2023-01-19,11:31:17.000,19,11124174,-795,0,1674127876,12966.804237650002,225.69403908000095,54436.335286320005
2023-01-19,11:31:18.000,19,11124180,-795,0,1674127877,12966.891809679997,225.7504321200031,54436.4680416
2023-01-19,11:31:19.000,19,11124185,-795,0,1674127878,12966.750347169997,225.73633386000438,54436.2234924
2023-01-19,11:31:20.000,19,11124223,-795,0,1674127879,12966.932227539997,225.6869899500016,54436.47502872001
2023-01-19,11:31:21.000,19,11124185,-795,0,1674127880,12967.013063259998,225.75748125000246,54436.50996432
2023-01-19,11:31:22.000,19,11124200,-795,0,1674127881,12966.972645399997,225.74338299000374,54436.39118328
2023-01-19,11:31:23.000,19,11124204,-795,0,1674127882,12967.073690049998,225.77157951000117,54436.41214464
2023-01-19,11:31:24.000,19,11124227,-795,0,1674127883,12967.161262079993,225.76453038000182,54436.49599008001
2023-01-19,11:31:25.000,19,11124225,-795,0,1674127884,12967.282515659994,225.82092342000396,54436.670668080005
2023-01-19,11:31:26.000,19,11124157,-795,0,1674127885,12967.282515659994,225.8491199400014,54436.72656504
2023-01-19,11:31:27.000,19,11124217,-795,0,1674127886,12967.255570419999,225.90551298000355,54436.69162944001
2023-01-19,11:31:28.000,19,11124228,-795,0,1674127887,12967.269043039989,225.87731645999884,54436.551887040005
2023-01-19,11:31:29.000,19,11124223,-795,0,1674127888,12967.269043039989,225.80682515999797,54436.57284840001
2023-01-19,11:31:30.000,19,11124176,-795,0,1674127889,12967.376823999999,225.77862864000053,54436.74053928001
2023-01-19,11:31:31.000,19,11124207,-795,0,1674127890,12967.43745079,225.76453038000182,54436.77547488
2023-01-19,11:31:32.000,19,11124202,-795,0,1674127891,12967.45765972,225.64469516999816,54436.82438472
2023-01-19,11:31:33.000,19,11124215,-795,0,1674127892,12967.49807758,225.60944952000136,54436.98508848
2023-01-19,11:31:34.000,19,11124210,-795,0,1674127893,12967.504813889995,225.53190909000114,54436.957140000006
2023-01-19,11:31:35.000,19,11124209,-795,0,1674127894,12967.444187099994,225.56715473999793,54436.92919152001
2023-01-19,11:31:36.000,19,11124172,-795,0,1674127895,12967.39703293,225.5037125700037,54436.7475264
2023-01-19,11:31:37.000,19,11124175,-795,0,1674127896,12967.41050554999,225.59535126000264,54436.91521728
2023-01-19,11:31:38.000,19,11124211,-795,0,1674127897,12967.39029661999,225.59535126000264,54436.88028168001
2023-01-19,11:31:39.000,19,11124207,-795,0,1674127898,12967.302724589994,225.6517443000048,54436.90124304001
2023-01-19,11:31:40.000,19,11124185,-795,0,1674127899,12967.363351379994,225.63059690999944,54437.124830880006
2023-01-19,11:31:41.000,19,11124186,-795,0,1674127900,12967.34987875999,225.62354778000008,54437.103869520004
2023-01-19,11:31:42.000,19,11124201,-795,0,1674127901,12967.322933519994,225.602400390002,54436.95015288001
2023-01-19,11:31:43.000,19,11124190,-795,0,1674127902,12967.343142449994,225.63059690999944,54437.08290816
2023-01-19,11:31:44.000,19,11124220,-795,0,1674127903,12967.37008768999,225.6376460399988,54437.124830880006
2023-01-19,11:31:45.000,19,11124212,-795,0,1674127904,12967.343142449994,225.65879343000415,54437.103869520004
2023-01-19,11:31:46.000,19,11124210,-795,0,1674127905,12967.316197209999,225.65879343000415,54437.006049840005
2023-01-19,11:31:47.000,19,11124193,-795,0,1674127906,12967.316197209999,225.72928472999774,54437.08290816
2023-01-19,11:31:48.000,19,11124211,-795,0,1674127907,12967.302724589994,225.77157951000117,54437.23662480001
2023-01-19,11:31:49.000,19,11124200,-795,0,1674127908,12967.275779349999,225.79272689999925,54437.31348312001
2023-01-19,11:31:50.000,19,11124182,-795,0,1674127909,12967.255570419999,225.79272689999925,54437.27854752
2023-01-19,11:31:51.000,19,11124229,-795,0,1674127910,12967.228625179989,225.82092342000396,54437.19470208001
2023-01-19,11:31:52.000,19,11124203,-795,0,1674127911,12967.201679939993,225.80682515999797,54437.15976648
2023-01-19,11:31:53.000,19,11124190,-795,0,1674127912,12967.194943629998,225.84207081000204,54437.124830880006
2023-01-19,11:31:54.000,19,11124204,-795,0,1674127913,12967.289251969989,225.82797255000332,54437.173740720005
2023-01-19,11:31:55.000,19,11124192,-795,0,1674127914,12967.356615069999,225.84207081000204,54437.33444448001
2023-01-19,11:31:56.000,19,11124183,-795,0,1674127915,12967.39029661999,225.8491199400014,54437.36239296001
2023-01-19,11:31:57.000,19,11124222,-795,0,1674127916,12967.41724186,225.86321820000012,54437.29950888
2023-01-19,11:31:58.000,19,11124223,-795,0,1674127917,12967.39029661999,225.82092342000396,54437.22963768
2023-01-19,11:31:59.000,19,11124184,-795,0,1674127918,12967.39703293,225.8138742900046,54437.341431600005
2023-01-19,11:32:00.000,19,11124230,-795,0,1674127919,12967.41724186,225.80682515999797,54437.39732856
2023-01-19,11:32:01.000,19,11124178,-715,0,1674127920,12967.383560309994,225.8138742900046,54437.36239296001
2023-01-19,11:32:02.000,19,11124205,-795,0,1674127921,12967.403769239994,225.77157951000117,54437.26457328001
2023-01-19,11:32:03.000,19,11124204,-795,0,1674127922,12967.47113233999,225.82797255000332,54437.36239296001
2023-01-19,11:32:04.000,19,11124190,-795,0,1674127923,12967.49134126999,225.82092342000396,54437.50213536001
2023-01-19,11:32:05.000,19,11124186,-795,0,1674127924,12967.484604959995,225.8491199400014,54437.50213536001
2023-01-19,11:32:06.000,19,11124164,-795,0,1674127925,12967.403769239994,225.82797255000332,54437.558032320005
2023-01-19,11:32:07.000,19,11124184,-795,0,1674127926,12967.322933519994,225.85616907000076,54437.36938008
2023-01-19,11:32:08.000,19,11124117,-795,0,1674127927,12967.336406139999,225.8491199400014,54437.42527704
2023-01-19,11:32:09.000,19,11124248,-795,0,1674127928,12967.37008768999,225.86321820000012,54437.52309672
2023-01-19,11:32:10.000,19,11124207,-795,0,1674127929,12967.39703293,225.82797255000332,54437.5161096
2023-01-19,11:32:11.000,19,11124240,-795,0,1674127930,12967.43745079,225.84207081000204,54437.509122480005
2023-01-19,11:32:12.000,19,11124183,-795,0,1674127931,12967.45092340999,225.80682515999797,54437.53008384001
2023-01-19,11:32:13.000,19,11124209,-795,0,1674127932,12967.51828651,225.82797255000332,54437.69777472001
2023-01-19,11:32:14.000,19,11124203,-795,0,1674127933,12967.51155019999,225.82092342000396,54437.64886488001
2023-01-19,11:32:15.000,19,11124177,-795,0,1674127934,12967.51828651,225.83502168000268,54437.509122480005
2023-01-19,11:32:16.000,19,11124245,-795,0,1674127935,12967.49807758,225.8138742900046,54437.54405808
2023-01-19,11:32:17.000,19,11124219,-795,0,1674127936,12967.525022819995,225.7997760299986,54437.49514824
2023-01-19,11:32:18.000,19,11124204,-795,0,1674127937,12967.55196805999,225.7856777699999,54437.76764592001
2023-01-19,11:32:19.000,19,11124239,-795,0,1674127938,12967.626067469995,225.76453038000182,54437.7606588
2023-01-19,11:32:20.000,19,11124210,-795,0,1674127939,12967.59912223,225.73633386000438,54437.61392928
2023-01-19,11:32:21.000,19,11124184,-795,0,1674127940,12967.646276399995,225.74338299000374,54437.80956864
2023-01-19,11:32:22.000,19,11124166,-795,0,1674127941,12967.706903189996,225.71518646999903,54437.676813360005
2023-01-19,11:32:23.000,19,11124202,-795,0,1674127942,12967.74058474,225.74338299000374,54437.774633040004
2023-01-19,11:32:24.000,19,11124220,-795,0,1674127943,12967.76079367,225.77862864000053,54437.82354288
2023-01-19,11:32:25.000,19,11124184,-795,0,1674127944,12967.767529979996,225.79272689999925,54437.85847848
2023-01-19,11:32:26.000,19,11124249,-795,0,1674127945,12967.767529979996,225.77862864000053,54437.93533680001
2023-01-19,11:32:27.000,19,11124210,-795,0,1674127946,12967.71363949999,225.85616907000076,54437.75367168
2023-01-19,11:32:28.000,19,11124274,-795,0,1674127947,12967.794475219991,225.82092342000396,54437.963285280006
2023-01-19,11:32:29.000,19,11124186,-795,0,1674127948,12967.82142046,225.8491199400014,54438.04713072
2023-01-19,11:32:30.000,19,11124221,-795,0,1674127949,12967.794475219991,225.84207081000204,54438.04713072
2023-01-19,11:32:31.000,19,11124192,-795,0,1674127950,12967.7810026,225.91961124000227,54437.99123376
2023-01-19,11:32:32.000,19,11124252,-795,0,1674127951,12967.767529979996,225.83502168000268,54437.92834968
2023-01-19,11:32:33.000,19,11124209,-795,0,1674127952,12967.794475219991,225.86321820000012,54437.893414080005
2023-01-19,11:32:34.000,19,11124245,-795,0,1674127953,12967.875310939991,225.90551298000355,54438.08905344
2023-01-19,11:32:35.000,19,11124211,-795,0,1674127954,12967.915728799991,225.9125621100029,54438.09604056
2023-01-19,11:32:36.000,19,11124207,-795,0,1674127955,12968.016773449992,225.91961124000227,54438.179886000005
2023-01-19,11:32:37.000,19,11124213,-795,0,1674127956,12967.969619279997,225.90551298000355,54438.18687312
2023-01-19,11:32:38.000,19,11124229,-795,0,1674127957,12967.956146659992,225.8491199400014,54438.18687312
2023-01-19,11:32:39.000,19,11124209,-795,0,1674127958,12967.855102009991,225.87026732999948,54438.05411784001
2023-01-19,11:32:40.000,19,11124180,-795,0,1674127959,12967.855102009991,225.7997760299986,54438.18687312
2023-01-19,11:32:41.000,19,11124261,-795,0,1674127960,12967.82142046,225.79272689999925,54438.1449504
2023-01-19,11:32:42.000,19,11124230,-795,0,1674127961,12967.73384842999,225.76453038000182,54438.12398904001
2023-01-19,11:32:43.000,19,11124162,-795,0,1674127962,12967.747321049996,225.77157951000117,54438.130976160006
2023-01-19,11:32:44.000,19,11124226,-795,0,1674127963,12967.82142046,225.75748125000246,54438.277705680004
2023-01-19,11:32:45.000,19,11124253,-795,0,1674127964,12967.787738909996,225.72928472999774,54438.27071856001
2023-01-19,11:32:46.000,19,11124153,-795,0,1674127965,12967.747321049996,225.71518646999903,54438.20783448
2023-01-19,11:32:47.000,19,11124186,-795,0,1674127966,12967.646276399995,225.7997760299986,54438.03315648001
2023-01-19,11:32:48.000,19,11124185,-795,0,1674127967,12967.63954009,225.80682515999797,54438.1449504
2023-01-19,11:32:49.000,19,11124201,-795,0,1674127968,12967.65974902,225.8491199400014,54438.2148216
2023-01-19,11:32:50.000,19,11124204,-795,0,1674127969,12967.61259484999,225.8491199400014,54438.24277008001
2023-01-19,11:32:51.000,19,11124218,-795,0,1674127970,12967.55870437,225.8843655899982,54438.2148216
2023-01-19,11:32:52.000,19,11124214,-795,0,1674127971,12967.53175912999,225.87731645999884,54438.23578296
2023-01-19,11:32:53.000,19,11124192,-795,0,1674127972,12967.5789133,225.91961124000227,54438.38949960001
2023-01-19,11:32:54.000,19,11124170,-795,0,1674127973,12967.53849544,225.89141472000483,54438.354564
2023-01-19,11:32:55.000,19,11124218,-795,0,1674127974,12967.45765972,225.90551298000355,54438.31962840001
2023-01-19,11:32:56.000,19,11124181,-795,0,1674127975,12967.336406139999,225.87026732999948,54438.11700192
2023-01-19,11:32:57.000,19,11124254,-795,0,1674127976,12967.343142449994,225.8491199400014,54438.228795840005
2023-01-19,11:32:58.000,19,11124185,-795,0,1674127977,12967.383560309994,225.77157951000117,54438.354564
2023-01-19,11:32:59.000,19,11124175,-795,0,1674127978,12967.376823999999,225.77862864000053,54438.45238368
2023-01-19,11:33:00.000,19,11124220,-795,0,1674127979,12967.43745079,225.75748125000246,54438.45937080001
2023-01-19,11:33:01.000,19,11124252,-795,0,1674127980,12967.444187099994,225.75748125000246,54438.445396560004
2023-01-19,11:33:02.000,19,11124188,-795,0,1674127981,12967.41724186,225.73633386000438,54438.34058976001
2023-01-19,11:33:03.000,19,11124254,-795,0,1674127982,12967.43745079,225.7504321200031,54438.43840944001
2023-01-19,11:33:04.000,19,11124178,-795,0,1674127983,12967.47786865,225.72223559999838,54438.43840944001
2023-01-19,11:33:05.000,19,11124216,-795,0,1674127984,12967.39029661999,225.71518646999903,54438.41744808001
2023-01-19,11:33:06.000,19,11124209,-795,0,1674127985,12967.464396029995,225.7010882100003,54438.277705680004
2023-01-19,11:33:07.000,19,11124222,-795,0,1674127986,12967.484604959995,225.7504321200031,54438.36853824001
2023-01-19,11:33:08.000,19,11124237,-795,0,1674127987,12967.57217698999,225.76453038000182,54438.57116472
2023-01-19,11:33:09.000,19,11124227,-795,0,1674127988,12967.57217698999,225.79272689999925,54438.55719048001
2023-01-19,11:33:10.000,19,11124179,-795,0,1674127989,12967.59912223,225.77157951000117,54438.578151839996
2023-01-19,11:33:11.000,19,11124246,-795,0,1674127990,12967.53175912999,225.84207081000204,54438.58513896001
2023-01-19,11:33:12.000,19,11124272,-795,0,1674127991,12967.51828651,225.8491199400014,54438.4244352
2023-01-19,11:33:13.000,19,11124246,-795,0,1674127992,12967.43745079,225.8138742900046,54438.38949960001
2023-01-19,11:33:14.000,19,11124223,-795,0,1674127993,12967.444187099994,225.74338299000374,54438.55020336
2023-01-19,11:33:15.000,19,11124220,-795,0,1674127994,12967.41050554999,225.72928472999774,54438.64103592
2023-01-19,11:33:16.000,19,11124187,-795,0,1674127995,12967.363351379994,225.6869899500016,54438.55719048001
2023-01-19,11:33:17.000,19,11124239,-795,0,1674127996,12967.37008768999,225.7010882100003,54438.50828064001
2023-01-19,11:33:18.000,19,11124202,-795,0,1674127997,12967.423978169994,225.6658425600035,54438.62706168001
2023-01-19,11:33:19.000,19,11124167,-795,0,1674127998,12967.45092340999,225.7010882100003,54438.529242
2023-01-19,11:33:20.000,19,11124217,-795,0,1674127999,12967.47113233999,225.6869899500016,54438.564177600005
2023-01-19,11:33:21.000,19,11124196,-795,0,1674128000,12967.376823999999,225.67289169000287,54438.33360264
2023-01-19,11:33:22.000,19,11124190,-795,0,1674128001,12967.504813889995,225.6517443000048,54438.466357920006
2023-01-19,11:33:23.000,19,11124232,-795,0,1674128002,12967.49807758,225.62354778000008,54438.529242
2023-01-19,11:33:24.000,19,11124211,-795,0,1674128003,12967.5789133,225.58830213000329,54438.682958640005
2023-01-19,11:33:25.000,19,11124229,-795,0,1674128004,12967.55196805999,225.602400390002,54438.70392000001
2023-01-19,11:33:26.000,19,11124193,-795,0,1674128005,12967.626067469995,225.58125300000393,54438.71090712
2023-01-19,11:33:27.000,19,11124208,-795,0,1674128006,12967.55870437,225.58125300000393,54438.564177600005
2023-01-19,11:33:28.000,19,11124192,-795,0,1674128007,12967.63954009,225.602400390002,54438.62007456
2023-01-19,11:33:29.000,19,11124203,-795,0,1674128008,12967.646276399995,225.602400390002,54438.71090712
2023-01-19,11:33:30.000,19,11124208,-795,0,1674128009,12967.65301270999,225.58830213000329,54438.71090712
2023-01-19,11:33:31.000,19,11124194,-795,0,1674128010,12967.706903189996,225.58830213000329,54438.69693288
2023-01-19,11:33:32.000,19,11124270,-795,0,1674128011,12967.814684149991,225.59535126000264,54438.75981696
2023-01-19,11:33:33.000,19,11124244,-795,0,1674128012,12967.868574629996,225.56010560999857,54438.745842719996
2023-01-19,11:33:34.000,19,11124159,-795,0,1674128013,12967.983091900001,225.52485996000178,54438.82968816
2023-01-19,11:33:35.000,19,11124189,-795,0,1674128014,12967.989828209997,225.52485996000178,54438.83667528
2023-01-19,11:33:36.000,19,11124258,-795,0,1674128015,12968.111081789997,225.46846691999963,54438.948469200004
2023-01-19,11:33:37.000,19,11124243,-795,0,1674128016,12968.084136550002,225.48256517999835,54438.81571392
2023-01-19,11:33:38.000,19,11124204,-795,0,1674128017,12968.090872859997,225.52485996000178,54438.81571392
2023-01-19,11:33:39.000,19,11124213,-795,0,1674128018,12968.171708579997,225.5389582200005,54439.053276
2023-01-19,11:33:40.000,19,11124230,-795,0,1674128019,12968.198653819993,225.54600734999985,54439.1231472
2023-01-19,11:33:41.000,19,11124168,-795,0,1674128020,12968.212126439998,225.59535126000264,54439.137121440006
2023-01-19,11:33:42.000,19,11124228,-795,0,1674128021,12968.185181200002,225.58830213000329,54439.04628888
2023-01-19,11:33:43.000,19,11124213,-795,0,1674128022,12968.232335369998,225.602400390002,54439.14410856
2023-01-19,11:33:44.000,19,11124190,-795,0,1674128023,12968.326643709988,225.5389582200005,54439.1930184
2023-01-19,11:33:45.000,19,11124201,-795,0,1674128024,12968.468106219989,225.51076170000306,54439.21397976
2023-01-19,11:33:46.000,19,11124228,-795,0,1674128025,12968.555678249999,225.54600734999985,54439.20699264001
2023-01-19,11:33:47.000,19,11124200,-795,0,1674128026,12968.63651397,225.51781083000242,54439.304812320006
2023-01-19,11:33:48.000,19,11124230,-795,0,1674128027,12968.81839434,225.4543686600009,54439.51442592001
2023-01-19,11:33:49.000,19,11124222,-795,0,1674128028,12968.93964792,225.475516049999,54439.62621984
2023-01-19,11:33:50.000,19,11124191,-795,0,1674128029,12968.97332946999,225.41207388000475,54439.63320696001
2023-01-19,11:33:51.000,19,11124233,-795,0,1674128030,12969.00027471,225.40502474999812,54439.416606239996
2023-01-19,11:33:52.000,19,11124230,-795,0,1674128031,12969.027219949996,225.3909264899994,54439.55634864
2023-01-19,11:33:53.000,19,11124191,-795,0,1674128032,12969.094583049991,225.37682823000068,54439.57731
2023-01-19,11:33:54.000,19,11124207,-795,0,1674128033,12969.155209839992,225.40502474999812,54439.79391072
2023-01-19,11:33:55.000,19,11124247,-795,0,1674128034,12969.289936039997,225.38387736000004,54440.00352432
2023-01-19,11:33:56.000,19,11124211,-795,0,1674128035,12969.364035450002,225.36977910000132,54439.94064024
2023-01-19,11:33:57.000,19,11124216,-795,0,1674128036,12969.431398549998,225.34863171000325,54440.024485680005
2023-01-19,11:33:58.000,19,11124184,-795,0,1674128037,12969.498761649993,225.36272997000196,54439.99653720001
2023-01-19,11:33:59.000,19,11124199,-795,0,1674128038,12969.539179509993,225.36977910000132,54440.05243416
2023-01-19,11:34:00.000,19,11124215,-795,0,1674128039,12969.599806299993,225.39797561999876,54440.143266720006
2023-01-19,11:34:01.000,19,11124188,-795,0,1674128040,12969.673905709999,225.3909264899994,54440.21313792001
2023-01-19,11:34:02.000,19,11124212,-795,0,1674128041,12969.673905709999,225.40502474999812,54440.08038264
2023-01-19,11:34:03.000,19,11124183,-795,0,1674128042,12969.754741429999,225.41207388000475,54440.276022
2023-01-19,11:34:04.000,19,11124216,-795,0,1674128043,12969.88946762999,225.38387736000004,54440.37384168
2023-01-19,11:34:05.000,19,11124195,-795,0,1674128044,12969.983775969995,225.36977910000132,54440.54851968001
2023-01-19,11:34:06.000,19,11124214,-795,0,1674128045,12970.03766645,225.34863171000325,54440.49262272
2023-01-19,11:34:07.000,19,11124204,-795,0,1674128046,12970.09155692999,225.33453345000453,54440.52057120001
2023-01-19,11:34:08.000,19,11124194,-795,0,1674128047,12970.084820619995,225.34863171000325,54440.5555068
2023-01-19,11:34:09.000,19,11124201,-795,0,1674128048,12970.226283129996,225.33453345000453,54440.56948104001
2023-01-19,11:34:10.000,19,11124196,-795,0,1674128049,12970.320591470001,225.3274843199979,54440.674287840004
2023-01-19,11:34:11.000,19,11124208,-795,0,1674128050,12970.347536709996,225.32043518999853,54440.75114616
2023-01-19,11:34:12.000,19,11124179,-795,0,1674128051,12970.455317669992,225.38387736000004,54440.78608176001
2023-01-19,11:34:13.000,19,11124209,-795,0,1674128052,12970.515944459992,225.36272997000196,54440.99569536
2023-01-19,11:34:14.000,19,11124195,-795,0,1674128053,12970.576571249992,225.37682823000068,54440.99569536
2023-01-19,11:34:15.000,19,11124202,-795,0,1674128054,12970.583307560002,225.36272997000196,54440.99569536
2023-01-19,11:34:16.000,19,11124224,-795,0,1674128055,12970.610252799997,225.3415825800039,54441.00268248001
2023-01-19,11:34:17.000,19,11124199,-795,0,1674128056,12970.657406969993,225.27814041000238,54441.09351504
2023-01-19,11:34:18.000,19,11124161,-795,0,1674128057,12970.711297449998,225.2569930200043,54441.296141520004
2023-01-19,11:34:19.000,19,11124209,-795,0,1674128058,12970.711297449998,225.22174737000023,54441.38697408001
2023-01-19,11:34:20.000,19,11124196,-795,0,1674128059,12970.792133169998,225.23584562999895,54441.463832400004
2023-01-19,11:34:21.000,19,11124227,-795,0,1674128060,12970.792133169998,225.23584562999895,54441.512742240004
2023-01-19,11:34:22.000,19,11124176,-795,0,1674128061,12970.731506379998,225.2569930200043,54441.28915440001
2023-01-19,11:34:23.000,19,11124213,-795,0,1674128062,12970.792133169998,225.27109128000302,54441.296141520004
2023-01-19,11:34:24.000,19,11124171,-795,0,1674128063,12970.872968889998,225.24994388999767,54441.45684528001
2023-01-19,11:34:25.000,19,11124265,-795,0,1674128064,12970.947068299989,225.2922386700011,54441.5686392
2023-01-19,11:34:26.000,19,11124208,-795,0,1674128065,12970.940331989994,225.2922386700011,54441.58960056
2023-01-19,11:34:27.000,19,11124220,-795,0,1674128066,12970.980749849994,225.2922386700011,54441.67344600001
2023-01-19,11:34:28.000,19,11124187,-795,0,1674128067,12971.00769508999,225.3274843199979,54441.68742024
2023-01-19,11:34:29.000,19,11124214,-795,0,1674128068,12971.11547605,225.33453345000453,54441.917995200005
2023-01-19,11:34:30.000,19,11124174,-795,0,1674128069,12971.13568498,225.3415825800039,54441.91100808001
2023-01-19,11:34:31.000,19,11124227,-795,0,1674128070,12971.14915759999,225.3415825800039,54441.86209824001
2023-01-19,11:34:32.000,19,11124233,-795,0,1674128071,12971.18957545999,225.36977910000132,54441.82716264
2023-01-19,11:34:33.000,19,11124197,-795,0,1674128072,12971.22999331999,225.33453345000453,54441.89004672001
2023-01-19,11:34:34.000,19,11124232,-795,0,1674128073,12971.29735642,225.3556808400026,54442.085686080005
2023-01-19,11:34:35.000,19,11124176,-795,0,1674128074,12971.304092729995,225.31338605999917,54442.14857016001
2023-01-19,11:34:36.000,19,11124218,-795,0,1674128075,12971.23672963,225.29928780000046,54442.12062168
2023-01-19,11:34:37.000,19,11124200,-795,0,1674128076,12971.243465939995,225.29928780000046,54442.12760880001
2023-01-19,11:34:38.000,19,11124151,-795,0,1674128077,12971.324301659995,225.26404215000366,54442.302286800004
2023-01-19,11:34:39.000,19,11124178,-795,0,1674128078,12971.29735642,225.29928780000046,54442.3372224
2023-01-19,11:34:40.000,19,11124252,-795,0,1674128079,12971.33103796999,225.30633692999982,54442.372158000006
2023-01-19,11:34:41.000,19,11124206,-795,0,1674128080,12971.35124689999,225.27109128000302,54442.28831256
2023-01-19,11:34:42.000,19,11124219,-795,0,1674128081,12971.39166475999,225.24994388999767,54442.35818376
2023-01-19,11:34:43.000,19,11124216,-795,0,1674128082,12971.283883799995,225.27109128000302,54442.26036408
2023-01-19,11:34:44.000,19,11124217,-795,0,1674128083,12971.27714749,225.27109128000302,54442.37914512
2023-01-19,11:34:45.000,19,11124139,-795,0,1674128084,12971.31756535,225.30633692999982,54442.469977680004
2023-01-19,11:34:46.000,19,11124169,-795,0,1674128085,12971.33777428,225.2569930200043,54442.469977680004
2023-01-19,11:34:47.000,19,11124202,-795,0,1674128086,12971.31756535,225.27814041000238,54442.41408072001
2023-01-19,11:34:48.000,19,11124242,-795,0,1674128087,12971.37819214,225.29928780000046,54442.39311936001
2023-01-19,11:34:49.000,19,11124171,-795,0,1674128088,12971.39840107,225.2922386700011,54442.42805496
2023-01-19,11:34:50.000,19,11124205,-795,0,1674128089,12971.405137379996,225.26404215000366,54442.59574584
2023-01-19,11:34:51.000,19,11124212,-795,0,1674128090,12971.37819214,225.30633692999982,54442.52587464
2023-01-19,11:34:52.000,19,11124210,-795,0,1674128091,12971.37145582999,225.31338605999917,54442.57478448
2023-01-19,11:34:53.000,19,11124196,-795,0,1674128092,12971.35798321,225.24994388999767,54442.65164280001
2023-01-19,11:34:54.000,19,11124157,-795,0,1674128093,12971.324301659995,225.2569930200043,54442.65164280001
2023-01-19,11:34:55.000,19,11124160,-795,0,1674128094,12971.31756535,225.24994388999767,54442.62369432
2023-01-19,11:34:56.000,19,11124244,-795,0,1674128095,12971.25693856,225.30633692999982,54442.55382312
2023-01-19,11:34:57.000,19,11124204,-795,0,1674128096,12971.263674869995,225.22174737000023,54442.490939040006
2023-01-19,11:34:58.000,19,11124242,-795,0,1674128097,12971.31756535,225.21469824000087,54442.59574584
2023-01-19,11:34:59.000,19,11124199,-795,0,1674128098,12971.445555239996,225.2569930200043,54442.76343672
2023-01-19,11:35:00.000,19,11124156,-795,0,1674128099,12971.465764169996,225.18650172000343,54442.756449600005
2023-01-19,11:35:01.000,19,11124227,-795,0,1674128100,12971.519654650001,225.2287964999996,54442.79837232001
2023-01-19,11:35:02.000,19,11124145,-795,0,1674128101,12971.560072510001,225.29928780000046,54442.70055264001
2023-01-19,11:35:03.000,19,11124177,-795,0,1674128102,12971.593754059992,225.33453345000453,54442.78439808
2023-01-19,11:35:04.000,19,11124201,-795,0,1674128103,12971.566808819996,225.3909264899994,54442.76343672
2023-01-19,11:35:05.000,19,11124190,-795,0,1674128104,12971.560072510001,225.42617214000347,54442.826320800006
2023-01-19,11:35:06.000,19,11124226,-795,0,1674128105,12971.492709409991,225.5037125700037,54442.84728216001
2023-01-19,11:35:07.000,19,11124216,-795,0,1674128106,12971.41861,225.51781083000242,54442.77042384
2023-01-19,11:35:08.000,19,11124187,-795,0,1674128107,12971.384928449996,225.51076170000306,54442.81234656
2023-01-19,11:35:09.000,19,11124186,-795,0,1674128108,12971.432082619991,225.56010560999857,54442.95907608
2023-01-19,11:35:10.000,19,11124152,-795,0,1674128109,12971.384928449996,225.52485996000178,54443.01497304001
2023-01-19,11:35:11.000,19,11124244,-795,0,1674128110,12971.35124689999,225.4896143099977,54442.8612564
2023-01-19,11:35:12.000,19,11124223,-795,0,1674128111,12971.283883799995,225.41207388000475,54442.875230640006
2023-01-19,11:35:13.000,19,11124223,-795,0,1674128112,12971.324301659995,225.33453345000453,54442.84728216001
2023-01-19,11:35:14.000,19,11124170,-795,0,1674128113,12971.39166475999,225.27109128000302,54442.98003744
2023-01-19,11:35:15.000,19,11124188,-795,0,1674128114,12971.452291549991,225.22174737000023,54443.00798592
2023-01-19,11:35:16.000,19,11124197,-715,0,1674128115,12971.45902786,225.20059998000215,54442.994011680006
2023-01-19,11:35:17.000,19,11124189,-795,0,1674128116,12971.512918339991,225.2287964999996,54442.994011680006
2023-01-19,11:35:18.000,19,11124152,-795,0,1674128117,12971.607226679997,225.22174737000023,54443.091831360005
2023-01-19,11:35:19.000,19,11124238,-795,0,1674128118,12971.607226679997,225.24994388999767,54443.042921520006
2023-01-19,11:35:20.000,19,11124215,-795,0,1674128119,12971.640908230002,225.2428947599983,54443.05689576
2023-01-19,11:35:21.000,19,11124185,-795,0,1674128120,12971.647644539997,225.27814041000238,54443.09881848
2023-01-19,11:35:22.000,19,11124176,-795,0,1674128121,12971.566808819996,225.2569930200043,54443.042921520006
2023-01-19,11:35:23.000,19,11124211,-795,0,1674128122,12971.425346309996,225.28518954000174,54442.95208896
2023-01-19,11:35:24.000,19,11124202,-795,0,1674128123,12971.560072510001,225.2428947599983,54443.1058056
2023-01-19,11:35:25.000,19,11124184,-795,0,1674128124,12971.566808819996,225.2922386700011,54443.245548
2023-01-19,11:35:26.000,19,11124152,-795,0,1674128125,12971.506182029996,225.27109128000302,54443.23157376001
2023-01-19,11:35:27.000,19,11124186,-795,0,1674128126,12971.465764169996,225.27814041000238,54443.13375408001
2023-01-19,11:35:28.000,19,11124225,-795,0,1674128127,12971.425346309996,225.27109128000302,54443.1058056
2023-01-19,11:35:29.000,19,11124234,-795,0,1674128128,12971.425346309996,225.23584562999895,54443.12676696
2023-01-19,11:35:30.000,19,11124249,-795,0,1674128129,12971.499445720001,225.24994388999767,54443.16868968
2023-01-19,11:35:31.000,19,11124188,-795,0,1674128130,12971.560072510001,225.30633692999982,54443.28048360001
2023-01-19,11:35:32.000,19,11124200,-795,0,1674128131,12971.587017749996,225.31338605999917,54443.37131616001
2023-01-19,11:35:33.000,19,11124224,-795,0,1674128132,12971.667853469997,225.24994388999767,54443.44817448001
2023-01-19,11:35:34.000,19,11124168,-795,0,1674128133,12971.701535020002,225.26404215000366,54443.43420024
2023-01-19,11:35:35.000,19,11124171,-795,0,1674128134,12971.728480259997,225.2922386700011,54443.427213120005
2023-01-19,11:35:36.000,19,11124213,-795,0,1674128135,12971.694798709992,225.29928780000046,54443.3154192
2023-01-19,11:35:37.000,19,11124216,-795,0,1674128136,12971.721743950002,225.33453345000453,54443.3852904
2023-01-19,11:35:38.000,19,11124178,-795,0,1674128137,12971.735216569992,225.3415825800039,54443.53201992
2023-01-19,11:35:39.000,19,11124242,-795,0,1674128138,12971.775634429992,225.33453345000453,54443.594904000005
2023-01-19,11:35:40.000,19,11124206,-795,0,1674128139,12971.735216569992,225.34863171000325,54443.65080096
2023-01-19,11:35:41.000,19,11124203,-795,0,1674128140,12971.755425499992,225.3274843199979,54443.65778808001
2023-01-19,11:35:42.000,19,11124162,-795,0,1674128141,12971.715007639992,225.33453345000453,54443.56695552001
2023-01-19,11:35:43.000,19,11124202,-795,0,1674128142,12971.721743950002,225.32043518999853,54443.53900704001
2023-01-19,11:35:44.000,19,11124186,-795,0,1674128143,12971.789107049997,225.2922386700011,54443.65080096
2023-01-19,11:35:45.000,19,11124216,-795,0,1674128144,12971.937305869993,225.27109128000302,54443.77656912
2023-01-19,11:35:46.000,19,11124168,-795,0,1674128145,12971.984460039988,225.24994388999767,54443.79753048
2023-01-19,11:35:47.000,19,11124222,-795,0,1674128146,12972.031614209998,225.24994388999767,54443.77656912
2023-01-19,11:35:48.000,19,11124236,-795,0,1674128147,12972.173076719999,225.2922386700011,54443.75560776001
2023-01-19,11:35:49.000,19,11124232,-795,0,1674128148,12972.22696719999,225.26404215000366,54443.78355624001
2023-01-19,11:35:50.000,19,11124173,-795,0,1674128149,12972.321275539995,225.28518954000174,54443.95823424
2023-01-19,11:35:51.000,19,11124222,-795,0,1674128150,12972.321275539995,225.30633692999982,54443.93727288
2023-01-19,11:35:52.000,19,11124205,-795,0,1674128151,12972.2943303,225.28518954000174,54443.91631152
2023-01-19,11:35:53.000,19,11124258,-795,0,1674128152,12972.36842970999,225.27109128000302,54443.88836304
2023-01-19,11:35:54.000,19,11124185,-795,0,1674128153,12972.31453923,225.21469824000087,54443.881375920006
2023-01-19,11:35:55.000,19,11124192,-795,0,1674128154,12972.422320189995,225.2076491100015,54444.195796320004
2023-01-19,11:35:56.000,19,11124254,-795,0,1674128155,12972.43579281,225.17945259000408,54444.18182208
2023-01-19,11:35:57.000,19,11124197,-795,0,1674128156,12972.45600174,225.12305955000193,54444.16086072001
2023-01-19,11:35:58.000,19,11124144,-795,0,1674128157,12972.422320189995,225.13010868000129,54444.07002816001
2023-01-19,11:35:59.000,19,11124161,-795,0,1674128158,12972.42905649999,225.17945259000408,54444.10496376
2023-01-19,11:36:00.000,19,11124206,-795,0,1674128159,12972.42905649999,225.14420694,54444.18182208
2023-01-19,11:36:01.000,19,11124183,-795,0,1674128160,12972.43579281,225.20059998000215,54444.23771904001
2023-01-19,11:36:02.000,19,11124195,-795,0,1674128161,12972.33474816,225.17945259000408,54444.09098952001
2023-01-19,11:36:03.000,19,11124197,-795,0,1674128162,12972.381902329995,225.15830519999872,54444.23073192
2023-01-19,11:36:04.000,19,11124208,-795,0,1674128163,12972.27412137,225.15125606999936,54444.2237448
2023-01-19,11:36:05.000,19,11124232,-795,0,1674128164,12972.321275539995,225.10191216000385,54444.40540992001
2023-01-19,11:36:06.000,19,11124202,-795,0,1674128165,12972.31453923,225.0807647699985,54444.40540992001
2023-01-19,11:36:07.000,19,11124176,-795,0,1674128166,12972.321275539995,225.10191216000385,54444.35650008001
2023-01-19,11:36:08.000,19,11124188,-795,0,1674128167,12972.31453923,225.15830519999872,54444.32156448
2023-01-19,11:36:09.000,19,11124193,-795,0,1674128168,12972.32801184999,225.10191216000385,54444.23771904001
2023-01-19,11:36:10.000,19,11124240,-795,0,1674128169,12972.381902329995,225.14420694,54444.3984228
2023-01-19,11:36:11.000,19,11124239,-795,0,1674128170,12972.402111259995,225.0807647699985,54444.41239704
2023-01-19,11:36:12.000,19,11124200,-795,0,1674128171,12972.38863863999,225.0807647699985,54444.51720384
2023-01-19,11:36:13.000,19,11124247,-795,0,1674128172,12972.442529119995,225.1089612900032,54444.66393336001
2023-01-19,11:36:14.000,19,11124121,-795,0,1674128173,12972.42905649999,225.0807647699985,54444.6779076
2023-01-19,11:36:15.000,19,11124163,-795,0,1674128174,12972.34822077999,225.05256825000106,54444.670920480006
2023-01-19,11:36:16.000,19,11124179,-795,0,1674128175,12972.22696719999,225.07371563999914,54444.57310080001
2023-01-19,11:36:17.000,19,11124201,-795,0,1674128176,12972.200021959994,225.12305955000193,54444.552139440006
2023-01-19,11:36:18.000,19,11124189,-795,0,1674128177,12972.193285649999,225.12305955000193,54444.71284320001
2023-01-19,11:36:19.000,19,11124192,-795,0,1674128178,12972.179813029994,225.11601042000257,54444.66393336001
2023-01-19,11:36:20.000,19,11124177,-795,0,1674128179,12972.159604099994,225.05961738000042,54444.71284320001
2023-01-19,11:36:21.000,19,11124234,-795,0,1674128180,12972.173076719999,225.08781389999785,54444.68489472
2023-01-19,11:36:22.000,19,11124145,-795,0,1674128181,12972.105713619989,225.03142086000298,54444.56611368
2023-01-19,11:36:23.000,19,11124186,-795,0,1674128182,12972.233703509999,225.0455191200017,54444.65694624
2023-01-19,11:36:24.000,19,11124202,-795,0,1674128183,12972.146131479989,225.0948630300045,54444.66393336001
2023-01-19,11:36:25.000,19,11124199,-795,0,1674128184,12972.220230889994,225.08781389999785,54444.56611368
2023-01-19,11:36:26.000,19,11124208,-795,0,1674128185,12972.233703509999,225.01732260000426,54444.552139440006
2023-01-19,11:36:27.000,19,11124211,-795,0,1674128186,12972.30780291999,225.03846999000234,54444.6779076
2023-01-19,11:36:28.000,19,11124175,-795,0,1674128187,12972.33474816,225.06666650999978,54444.838611360006
2023-01-19,11:36:29.000,19,11124224,-795,0,1674128188,12972.31453923,225.03846999000234,54444.81066288001
2023-01-19,11:36:30.000,19,11124166,-795,0,1674128189,12972.22696719999,225.05256825000106,54444.82463712
2023-01-19,11:36:31.000,19,11124232,-795,0,1674128190,12972.28759398999,225.01732260000426,54444.81066288001
2023-01-19,11:36:32.000,19,11124182,-795,0,1674128191,12972.193285649999,225.0102734700049,54444.72681744
2023-01-19,11:36:33.000,19,11124187,-795,0,1674128192,12972.240439819994,225.00322433999827,54444.7477788
2023-01-19,11:36:34.000,19,11124200,-795,0,1674128193,12972.233703509999,224.9961752099989,54444.88053408001
2023-01-19,11:36:35.000,19,11124231,-795,0,1674128194,12972.25391244,224.98912607999955,54444.8525856
2023-01-19,11:36:36.000,19,11124180,-795,0,1674128195,12972.213494579999,224.9820769500002,54444.8525856
2023-01-19,11:36:37.000,19,11124209,-795,0,1674128196,12972.193285649999,225.0102734700049,54444.8525856
2023-01-19,11:36:38.000,19,11124072,-795,0,1674128197,12972.193285649999,225.00322433999827,54444.95040528
2023-01-19,11:36:39.000,19,11124205,-795,0,1674128198,12972.280857679994,225.0102734700049,54444.9224568
2023-01-19,11:36:40.000,19,11124155,-795,0,1674128199,12972.22696719999,224.98912607999955,54444.90149544
2023-01-19,11:36:41.000,19,11124228,-795,0,1674128200,12972.280857679994,224.9609295600021,54444.91546968
2023-01-19,11:36:42.000,19,11124170,-795,0,1674128201,12972.18654933999,224.9609295600021,54444.74079168001
2023-01-19,11:36:43.000,19,11124236,-795,0,1674128202,12972.159604099994,224.95388043000276,54444.72681744
2023-01-19,11:36:44.000,19,11124181,-795,0,1674128203,12972.213494579999,224.91158564999932,54444.838611360006
2023-01-19,11:36:45.000,19,11124218,-795,0,1674128204,12972.25391244,224.9609295600021,54444.91546968
2023-01-19,11:36:46.000,19,11124193,-755,0,1674128205,12972.200021959994,224.92568390999804,54444.82463712
2023-01-19,11:36:47.000,19,11124198,-795,0,1674128206,12972.159604099994,224.9609295600021,54444.817650000005
2023-01-19,11:36:48.000,19,11124174,-795,0,1674128207,12972.159604099994,224.9820769500002,54444.85957272001
2023-01-19,11:36:49.000,19,11124226,-795,0,1674128208,12972.26738505999,224.93978217000404,54444.87354696
2023-01-19,11:36:50.000,19,11124184,-795,0,1674128209,12972.24717612999,224.93978217000404,54444.97136664
2023-01-19,11:36:51.000,19,11124187,-795,0,1674128210,12972.213494579999,224.9468313000034,54444.73380456
2023-01-19,11:36:52.000,19,11124186,-795,0,1674128211,12972.27412137,224.93978217000404,54444.94341816
2023-01-19,11:36:53.000,19,11124196,-795,0,1674128212,12972.41558388,225.01732260000426,54445.06918632
2023-01-19,11:36:54.000,19,11124184,-795,0,1674128213,12972.442529119995,225.00322433999827,54445.034250720004
2023-01-19,11:36:55.000,19,11124213,-795,0,1674128214,12972.503155909995,225.00322433999827,54445.104121920005
2023-01-19,11:36:56.000,19,11124180,-795,0,1674128215,12972.57725532,225.00322433999827,54445.07617344001
2023-01-19,11:36:57.000,19,11124152,-795,0,1674128216,12972.67829997,225.00322433999827,54444.99931512001
2023-01-19,11:36:58.000,19,11124217,-795,0,1674128217,12972.65809104,225.0455191200017,54445.09713480001
2023-01-19,11:36:59.000,19,11124175,-795,0,1674128218,12972.745663069996,225.0102734700049,54445.18796736
2023-01-19,11:37:00.000,19,11124151,-795,0,1674128219,12972.860180340002,224.9961752099989,54445.41155520001
2023-01-19,11:37:01.000,19,11124191,-795,0,1674128220,12972.920807130002,225.05256825000106,54445.41155520001
2023-01-19,11:37:02.000,19,11124196,-795,0,1674128221,12972.961224990002,225.0455191200017,54445.43251656001
2023-01-19,11:37:03.000,19,11124141,-795,0,1674128222,12973.055533329993,225.05256825000106,54445.47443928
2023-01-19,11:37:04.000,19,11124200,-795,0,1674128223,12973.116160119993,225.06666650999978,54445.54431048
2023-01-19,11:37:05.000,19,11124203,-795,0,1674128224,12973.156577979993,225.0807647699985,54445.607194560005
2023-01-19,11:37:06.000,19,11124224,-795,0,1674128225,12973.136369049993,225.1089612900032,54445.6211688
2023-01-19,11:37:07.000,19,11124212,-795,0,1674128226,12973.136369049993,225.15830519999872,54445.73296272
2023-01-19,11:37:08.000,19,11124202,-795,0,1674128227,12973.223941079988,225.11601042000257,54445.81680816001
2023-01-19,11:37:09.000,19,11124191,-795,0,1674128228,12973.250886319998,225.14420694,54445.99847328
2023-01-19,11:37:10.000,19,11124186,-795,0,1674128229,12973.271095249998,225.13010868000129,54445.92161496
2023-01-19,11:37:11.000,19,11124193,-795,0,1674128230,12973.358667279994,225.1935508500028,54445.92161496
2023-01-19,11:37:12.000,19,11124179,-795,0,1674128231,12973.399085139994,225.17945259000408,54445.85873088
2023-01-19,11:37:13.000,19,11124215,-795,0,1674128232,12973.459711929994,225.2428947599983,54445.96353768001
2023-01-19,11:37:14.000,19,11124169,-795,0,1674128233,12973.60791074999,225.24994388999767,54446.11725432
2023-01-19,11:37:15.000,19,11124176,-795,0,1674128234,12973.68874646999,225.27109128000302,54446.208086880004
2023-01-19,11:37:16.000,19,11124201,-795,0,1674128235,12973.67527385,225.2922386700011,54446.08231872001
2023-01-19,11:37:17.000,19,11124224,-795,0,1674128236,12973.762845879995,225.27814041000238,54446.20109976001
2023-01-19,11:37:18.000,19,11124144,-795,0,1674128237,12973.870626839991,225.26404215000366,54446.38276488
2023-01-19,11:37:19.000,19,11124218,-755,0,1674128238,12973.971671489991,225.2569930200043,54446.396739120006
2023-01-19,11:37:20.000,19,11124190,-795,0,1674128239,12974.045770899997,225.2569930200043,54446.47359744
2023-01-19,11:37:21.000,19,11124206,-795,0,1674128240,12974.092925069992,225.27814041000238,54446.48757168001
2023-01-19,11:37:22.000,19,11124183,-795,0,1674128241,12974.160288170002,225.28518954000174,54446.43866184001
2023-01-19,11:37:23.000,19,11124206,-795,0,1674128242,12974.247860199997,225.32043518999853,54446.57141712
2023-01-19,11:37:24.000,19,11124141,-795,0,1674128243,12974.375850089993,225.30633692999982,54446.76006936
2023-01-19,11:37:25.000,19,11124234,-795,0,1674128244,12974.362377469988,225.3415825800039,54446.65526256001
2023-01-19,11:37:26.000,19,11124213,-795,0,1674128245,12974.328695919998,225.36977910000132,54446.662249680005
2023-01-19,11:37:27.000,19,11124272,-795,0,1674128246,12974.375850089993,225.36272997000196,54446.732120880006
2023-01-19,11:37:28.000,19,11124207,-795,0,1674128247,12974.429740569998,225.39797561999876,54446.85788904
2023-01-19,11:37:29.000,19,11124214,-795,0,1674128248,12974.443213189988,225.39797561999876,54446.948721600005
2023-01-19,11:37:30.000,19,11124193,-795,0,1674128249,12974.470158429998,225.38387736000004,54447.01859280001
2023-01-19,11:37:31.000,19,11124180,-795,0,1674128250,12974.423004259988,225.42617214000347,54446.99064432001
2023-01-19,11:37:32.000,19,11124162,-795,0,1674128251,12974.483631049989,225.3556808400026,54447.03955416001
2023-01-19,11:37:33.000,19,11124196,-795,0,1674128252,12974.530785219999,225.36977910000132,54447.17929656001
2023-01-19,11:37:34.000,19,11124183,-795,0,1674128253,12974.530785219999,225.2922386700011,54447.20724504001
2023-01-19,11:37:35.000,19,11124220,-795,0,1674128254,12974.476894739993,225.31338605999917,54447.17929656001
2023-01-19,11:37:36.000,19,11124177,-795,0,1674128255,12974.436476879993,225.31338605999917,54447.09545112
2023-01-19,11:37:37.000,19,11124208,-795,0,1674128256,12974.449949499998,225.3556808400026,54447.09545112
2023-01-19,11:37:38.000,19,11124193,-795,0,1674128257,12974.537521529994,225.36977910000132,54447.30506472001
2023-01-19,11:37:39.000,19,11124207,-795,0,1674128258,12974.584675699989,225.36272997000196,54447.41685864
2023-01-19,11:37:40.000,19,11124198,-795,0,1674128259,12974.611620939999,225.38387736000004,54447.47275560001
2023-01-19,11:37:41.000,19,11124258,-795,0,1674128260,12974.591412009999,225.3909264899994,54447.381923040004
2023-01-19,11:37:42.000,19,11124197,-795,0,1674128261,12974.503839979989,225.39797561999876,54447.35397456001
2023-01-19,11:37:43.000,19,11124193,-795,0,1674128262,12974.564466769989,225.44731953000155,54447.43782
2023-01-19,11:37:44.000,19,11124210,-795,0,1674128263,12974.618357249994,225.43322127000283,54447.41685864
2023-01-19,11:37:45.000,19,11124205,-795,0,1674128264,12974.652038799999,225.5037125700037,54447.52166544001
2023-01-19,11:37:46.000,19,11124183,-795,0,1674128265,12974.672247729999,225.46141779000027,54447.55660104
2023-01-19,11:37:47.000,19,11124243,-795,0,1674128266,12974.66551141999,225.5037125700037,54447.53563968
2023-01-19,11:37:48.000,19,11124215,-795,0,1674128267,12974.66551141999,225.48256517999835,54447.54262680001
2023-01-19,11:37:49.000,19,11124226,-795,0,1674128268,12974.77329238,225.4543686600009,54447.787176000005
2023-01-19,11:37:50.000,19,11124168,-795,0,1674128269,12974.82718285999,225.4191230100041,54447.76621464
2023-01-19,11:37:51.000,19,11124251,-795,0,1674128270,12974.83391917,225.42617214000347,54447.80813736001
2023-01-19,11:37:52.000,19,11124204,-795,0,1674128271,12974.82718285999,225.3909264899994,54447.717304800004
2023-01-19,11:37:53.000,19,11124188,-795,0,1674128272,12974.91475489,225.4191230100041,54447.79416312
2023-01-19,11:37:54.000,19,11124226,-795,0,1674128273,12974.93496382,225.4402704000022,54447.76621464
2023-01-19,11:37:55.000,19,11124235,-795,0,1674128274,12975.150525739991,225.44731953000155,54447.92691840001
2023-01-19,11:37:56.000,19,11124240,-795,0,1674128275,12975.170734669991,225.42617214000347,54448.03871232
2023-01-19,11:37:57.000,19,11124197,-795,0,1674128276,12975.238097770001,225.44731953000155,54448.06666080001
2023-01-19,11:37:58.000,19,11124215,-795,0,1674128277,12975.251570389992,225.42617214000347,54448.003776720005
2023-01-19,11:37:59.000,19,11124150,-795,0,1674128278,12975.305460869997,225.4402704000022,54448.03871232
2023-01-19,11:38:00.000,19,11124213,-795,0,1674128279,12975.352615039992,225.44731953000155,54448.19941608
2023-01-19,11:38:01.000,19,11124224,-795,0,1674128280,12975.379560280002,225.51781083000242,54448.17845472
2023-01-19,11:38:02.000,19,11124132,-795,0,1674128281,12975.393032899992,225.51076170000306,54448.15749336
2023-01-19,11:38:03.000,19,11124206,-795,0,1674128282,12975.426714449997,225.54600734999985,54448.22736456
2023-01-19,11:38:04.000,19,11124257,-795,0,1674128283,12975.467132309997,225.53190909000114,54448.44396528
2023-01-19,11:38:05.000,19,11124193,-795,0,1674128284,12975.487341239997,225.49666344000434,54448.47191376
2023-01-19,11:38:06.000,19,11124198,-795,0,1674128285,12975.480604930002,225.43322127000283,54448.43697816
2023-01-19,11:38:07.000,19,11124212,-795,0,1674128286,12975.406505519997,225.43322127000283,54448.388068320004
2023-01-19,11:38:08.000,19,11124255,-795,0,1674128287,12975.473868619993,225.39797561999876,54448.290248640005
2023-01-19,11:38:09.000,19,11124197,-795,0,1674128288,12975.440187070002,225.42617214000347,54448.36710696
2023-01-19,11:38:10.000,19,11124252,-795,0,1674128289,12975.446923379997,225.42617214000347,54448.54178496
2023-01-19,11:38:11.000,19,11124222,-795,0,1674128290,12975.413241829992,225.3909264899994,54448.46492664
2023-01-19,11:38:12.000,19,11124241,-795,0,1674128291,12975.419978140002,225.41207388000475,54448.485888
2023-01-19,11:38:13.000,19,11124186,-795,0,1674128292,12975.453659689992,225.44731953000155,54448.674540240005
2023-01-19,11:38:14.000,19,11124219,-795,0,1674128293,12975.426714449997,225.43322127000283,54448.65357888
2023-01-19,11:38:15.000,19,11124204,-795,0,1674128294,12975.386296589997,225.4543686600009,54448.65357888
2023-01-19,11:38:16.000,19,11124222,-795,0,1674128295,12975.298724560002,225.46141779000027,54448.51383648
2023-01-19,11:38:17.000,19,11124193,-795,0,1674128296,12975.271779319992,225.5037125700037,54448.49986224001
2023-01-19,11:38:18.000,19,11124190,-795,0,1674128297,12975.318933490002,225.475516049999,54448.70947584
2023-01-19,11:38:19.000,19,11124227,-795,0,1674128298,12975.150525739991,225.46141779000027,54448.52781072001
2023-01-19,11:38:20.000,19,11124208,-795,0,1674128299,12975.278515630001,225.4543686600009,54448.73742432001
2023-01-19,11:38:21.000,19,11124224,-795,0,1674128300,12975.143789429996,225.4402704000022,54448.65357888
2023-01-19,11:38:22.000,19,11124213,-795,0,1674128301,12975.09663526,225.37682823000068,54448.65357888
2023-01-19,11:38:23.000,19,11124227,-795,0,1674128302,12975.062953709996,225.38387736000004,54448.64659176001
2023-01-19,11:38:24.000,19,11124219,-795,0,1674128303,12975.089898949991,225.36272997000196,54448.70248872
2023-01-19,11:38:25.000,19,11124211,-795,0,1674128304,12975.03600847,225.36272997000196,54448.65357888
2023-01-19,11:38:26.000,19,11124182,-795,0,1674128305,12974.982117989995,225.34863171000325,54448.576720560006
2023-01-19,11:38:27.000,19,11124195,-795,0,1674128306,12974.95517275,225.34863171000325,54448.40204256001
2023-01-19,11:38:28.000,19,11124200,-795,0,1674128307,12975.130316809991,225.3415825800039,54448.8003084
2023-01-19,11:38:29.000,19,11124232,-795,0,1674128308,12975.150525739991,225.36272997000196,54448.82825688
2023-01-19,11:38:30.000,19,11124160,-795,0,1674128309,12975.137053120001,225.36272997000196,54448.793321280005
2023-01-19,11:38:31.000,19,11124161,-795,0,1674128310,12975.123580499996,225.3556808400026,54448.77235992
2023-01-19,11:38:32.000,19,11124132,-795,0,1674128311,12975.069690019991,225.33453345000453,54448.625630400005
2023-01-19,11:38:33.000,19,11124196,-795,0,1674128312,12975.022535849996,225.3909264899994,54448.68152736
2023-01-19,11:38:34.000,19,11124180,-795,0,1674128313,12975.069690019991,225.38387736000004,54448.81428264001
2023-01-19,11:38:35.000,19,11124202,-795,0,1674128314,12975.137053120001,225.40502474999812,54448.83524400001
2023-01-19,11:38:36.000,19,11124226,-795,0,1674128315,12975.09663526,225.4402704000022,54448.80729552
2023-01-19,11:38:37.000,19,11124244,-795,0,1674128316,12975.11684419,225.42617214000347,54448.793321280005
2023-01-19,11:38:38.000,19,11124194,-795,0,1674128317,12975.184207289996,225.38387736000004,54448.84921824
2023-01-19,11:38:39.000,19,11124226,-795,0,1674128318,12975.231361459992,225.3909264899994,54448.82825688
2023-01-19,11:38:40.000,19,11124222,-795,0,1674128319,12975.251570389992,225.30633692999982,54448.75139856
2023-01-19,11:38:41.000,19,11124169,-795,0,1674128320,12975.197679910001,225.30633692999982,54448.82126976
2023-01-19,11:38:42.000,19,11124264,-795,0,1674128321,12975.137053120001,225.27814041000238,54448.82126976
2023-01-19,11:38:43.000,19,11124220,-715,0,1674128322,12975.211152529992,225.30633692999982,54448.90511520001
2023-01-19,11:38:44.000,19,11124211,-795,0,1674128323,12975.197679910001,225.26404215000366,54448.98197352001
2023-01-19,11:38:45.000,19,11124199,-795,0,1674128324,12975.291988249992,225.31338605999917,54448.98197352001
2023-01-19,11:38:46.000,19,11124182,-795,0,1674128325,12975.359351350002,225.36272997000196,54449.03787048
2023-01-19,11:38:47.000,19,11124182,-795,0,1674128326,12975.345878729997,225.36977910000132,54449.0448576
2023-01-19,11:38:48.000,19,11124237,-795,0,1674128327,12975.393032899992,225.38387736000004,54449.10075456001
2023-01-19,11:38:49.000,19,11124241,-795,0,1674128328,12975.366087659997,225.41207388000475,54449.128703040005
2023-01-19,11:38:50.000,19,11124191,-795,0,1674128329,12975.332406109992,225.37682823000068,54449.128703040005
2023-01-19,11:38:51.000,19,11124208,-795,0,1674128330,12975.285251939997,225.3556808400026,54449.03088336001
2023-01-19,11:38:52.000,19,11124188,-795,0,1674128331,12975.305460869997,225.29928780000046,54449.17062576001
2023-01-19,11:38:53.000,19,11124195,-795,0,1674128332,12975.305460869997,225.26404215000366,54449.2544712
2023-01-19,11:38:54.000,19,11124175,-795,0,1674128333,12975.285251939997,225.2428947599983,54449.26844544001
2023-01-19,11:38:55.000,19,11124182,-795,0,1674128334,12975.231361459992,225.22174737000023,54449.14267728
2023-01-19,11:38:56.000,19,11124209,-795,0,1674128335,12975.224625149996,225.11601042000257,54449.079793200006
2023-01-19,11:38:57.000,19,11124207,-795,0,1674128336,12975.238097770001,225.16535432999808,54449.10075456001
2023-01-19,11:38:58.000,19,11124203,-795,0,1674128337,12975.278515630001,225.12305955000193,54449.296393920005
2023-01-19,11:38:59.000,19,11124136,-795,0,1674128338,12975.278515630001,225.1089612900032,54449.296393920005
2023-01-19,11:39:00.000,19,11124171,-795,0,1674128339,12975.238097770001,225.1089612900032,54449.38023936
2023-01-19,11:39:01.000,19,11124203,-795,0,1674128340,12975.291988249992,225.08781389999785,54449.27543256
2023-01-19,11:39:02.000,19,11124205,-795,0,1674128341,12975.224625149996,225.05256825000106,54449.177612880005
2023-01-19,11:39:03.000,19,11124136,-795,0,1674128342,12975.265043009997,225.01732260000426,54449.296393920005
2023-01-19,11:39:04.000,19,11124184,-795,0,1674128343,12975.278515630001,224.9961752099989,54449.394213600004
2023-01-19,11:39:05.000,19,11124265,-795,0,1674128344,12975.224625149996,225.0102734700049,54449.38722648001
2023-01-19,11:39:06.000,19,11124221,-795,0,1674128345,12975.150525739991,224.95388043000276,54449.28241968
2023-01-19,11:39:07.000,19,11124231,-795,0,1674128346,12975.204416219996,224.95388043000276,54449.27543256
2023-01-19,11:39:08.000,19,11124187,-795,0,1674128347,12975.251570389992,224.91158564999932,54449.4990204
2023-01-19,11:39:09.000,19,11124229,-795,0,1674128348,12975.312197179992,224.90453651999997,54449.43613632001
2023-01-19,11:39:10.000,19,11124144,-795,0,1674128349,12975.372823969992,224.91863477999868,54449.47107192
2023-01-19,11:39:11.000,19,11124221,-795,0,1674128350,12975.332406109992,224.9468313000034,54449.47107192
2023-01-19,11:39:12.000,19,11124196,-795,0,1674128351,12975.366087659997,224.95388043000276,54449.3243424
2023-01-19,11:39:13.000,19,11124201,-795,0,1674128352,12975.372823969992,224.96797869000147,54449.345303760005
2023-01-19,11:39:14.000,19,11124203,-795,0,1674128353,12975.487341239997,224.90453651999997,54449.57587872001
2023-01-19,11:39:15.000,19,11124199,-795,0,1674128354,12975.500813860002,224.87634000000253,54449.60382720001
2023-01-19,11:39:16.000,19,11124228,-795,0,1674128355,12975.453659689992,224.80584870000166,54449.57587872001
2023-01-19,11:39:17.000,19,11124208,-795,0,1674128356,12975.426714449997,224.78470131000358,54449.512994640005
2023-01-19,11:39:18.000,19,11124201,-795,0,1674128357,12975.480604930002,224.76355391999823,54449.694659759996
2023-01-19,11:39:19.000,19,11124185,-795,0,1674128358,12975.467132309997,224.7353574000008,54449.65972416
2023-01-19,11:39:20.000,19,11124200,-795,0,1674128359,12975.514286479993,224.71421001000272,54449.64574992
2023-01-19,11:39:21.000,19,11124166,-795,0,1674128360,12975.595122199993,224.74240653000015,54449.65273704001
2023-01-19,11:39:22.000,19,11124211,-795,0,1674128361,12975.574913269993,224.75650478999887,54449.55491736001
2023-01-19,11:39:23.000,19,11124235,-795,0,1674128362,12975.568176959998,224.76355391999823,54449.62478856001
2023-01-19,11:39:24.000,19,11124207,-795,0,1674128363,12975.702903159989,224.74240653000015,54449.78549232
2023-01-19,11:39:25.000,19,11124201,-795,0,1674128364,12975.723112089989,224.78470131000358,54449.79247944001
2023-01-19,11:39:26.000,19,11124183,-795,0,1674128365,12975.743321019989,224.77060305000487,54449.78549232
2023-01-19,11:39:27.000,19,11124230,-795,0,1674128366,12975.675957919993,224.7353574000008,54449.5688916
2023-01-19,11:39:28.000,19,11124158,-795,0,1674128367,12975.595122199993,224.7353574000008,54449.61780144
2023-01-19,11:39:29.000,19,11124222,-795,0,1674128368,12975.702903159989,224.69306262000464,54449.79247944001
2023-01-19,11:39:30.000,19,11124147,-795,0,1674128369,12975.709639469998,224.60142392999842,54449.76453096
2023-01-19,11:39:31.000,19,11124223,-795,0,1674128370,12975.723112089989,224.6366695800025,54449.70164688001
2023-01-19,11:39:32.000,19,11124138,-795,0,1674128371,12975.777002569994,224.60847305999778,54449.74356960001
2023-01-19,11:39:33.000,19,11124211,-795,0,1674128372,12975.763529949989,224.6155221900044,54449.750556720006
2023-01-19,11:39:34.000,19,11124133,-795,0,1674128373,12975.770266259999,224.6366695800025,54449.897286240004
2023-01-19,11:39:35.000,19,11124185,-795,0,1674128374,12975.729848399998,224.60142392999842,54449.96017032001
2023-01-19,11:39:36.000,19,11124193,-795,0,1674128375,12975.716375779994,224.6366695800025,54449.87632488
2023-01-19,11:39:37.000,19,11124196,-795,0,1674128376,12975.689430539998,224.62257132000377,54449.82042792001
2023-01-19,11:39:38.000,19,11124172,-795,0,1674128377,12975.689430539998,224.62962045000313,54449.82741504
2023-01-19,11:39:39.000,19,11124214,-795,0,1674128378,12975.682694229989,224.5873256699997,54449.78549232
2023-01-19,11:39:40.000,19,11124184,-795,0,1674128379,12975.756793639994,224.6366695800025,54450.03702864001
2023-01-19,11:39:41.000,19,11124161,-795,0,1674128380,12975.750057329999,224.65781697000057,54450.0929256
2023-01-19,11:39:42.000,19,11124224,-795,0,1674128381,12975.682694229989,224.62962045000313,54449.85536352
2023-01-19,11:39:43.000,19,11124234,-795,0,1674128382,12975.675957919993,224.6507678400012,54449.98113168
2023-01-19,11:39:44.000,19,11124164,-795,0,1674128383,12975.743321019989,224.65781697000057,54449.97414456
2023-01-19,11:39:45.000,19,11124219,-795,0,1674128384,12975.770266259999,224.6507678400012,54450.0929256
2023-01-19,11:39:46.000,19,11124198,-795,0,1674128385,12975.82415673999,224.64371871000185,54450.12087408
2023-01-19,11:39:47.000,19,11124175,-795,0,1674128386,12975.777002569994,224.65781697000057,54450.14882256
2023-01-19,11:39:48.000,19,11124206,-795,0,1674128387,12975.82415673999,224.60847305999778,54450.14882256
2023-01-19,11:39:49.000,19,11124248,-795,0,1674128388,12975.9319377,224.5520800200029,54450.38638464
2023-01-19,11:39:50.000,19,11124207,-795,0,1674128389,12975.89151984,224.5520800200029,54450.351449040005
2023-01-19,11:39:51.000,19,11124265,-795,0,1674128390,12975.90499245999,224.51683436999883,54450.37241040001
2023-01-19,11:39:52.000,19,11124182,-795,0,1674128391,12975.878047219994,224.50273611000011,54450.253629360006
2023-01-19,11:39:53.000,19,11124149,-795,0,1674128392,12975.817420429994,224.50978523999947,54450.253629360006
2023-01-19,11:39:54.000,19,11124210,-795,0,1674128393,12975.86457459999,224.5238834999982,54450.3374748
2023-01-19,11:39:55.000,19,11124231,-795,0,1674128394,12975.84436566999,224.47453959000268,54450.407346
2023-01-19,11:39:56.000,19,11124249,-795,0,1674128395,12975.89151984,224.4251956799999,54450.51215280001
2023-01-19,11:39:57.000,19,11124174,-795,0,1674128396,12975.803947809989,224.39699916000245,54450.41433312001
2023-01-19,11:39:58.000,19,11124183,-795,0,1674128397,12975.84436566999,224.38290090000373,54450.4772172
2023-01-19,11:39:59.000,19,11124250,-795,0,1674128398,12975.716375779994,224.34765524999966,54450.35843616
2023-01-19,11:40:00.000,19,11124173,-795,0,1674128399,12975.756793639994,224.33355699000094,54450.34446192001
2023-01-19,11:40:01.000,19,11124229,-795,0,1674128400,12975.803947809989,224.38290090000373,54450.46324296001
2023-01-19,11:40:02.000,19,11124194,-795,0,1674128401,12975.723112089989,224.29831134000415,54450.400358880004
2023-01-19,11:40:03.000,19,11124187,-795,0,1674128402,12975.777002569994,224.36175350999838,54450.41433312001
2023-01-19,11:40:04.000,19,11124168,-795,0,1674128403,12975.857838289994,224.3899500300031,54450.58202400001
2023-01-19,11:40:05.000,19,11124206,-795,0,1674128404,12975.857838289994,224.3899500300031,54450.57503688
2023-01-19,11:40:06.000,19,11124213,-795,0,1674128405,12975.89151984,224.4251956799999,54450.58202400001
2023-01-19,11:40:07.000,19,11124205,-795,0,1674128406,12975.851101979999,224.4040482900018,54450.46324296001
2023-01-19,11:40:08.000,19,11124172,-795,0,1674128407,12975.851101979999,224.38290090000373,54450.52612704
2023-01-19,11:40:09.000,19,11124178,-795,0,1674128408,12975.92520138999,224.31945873000222,54450.59599824
2023-01-19,11:40:10.000,19,11124191,-795,0,1674128409,12975.86457459999,224.25601656000072,54450.66586944
2023-01-19,11:40:11.000,19,11124207,-795,0,1674128410,12975.837629359994,224.18552525999985,54450.49817856
2023-01-19,11:40:12.000,19,11124215,-795,0,1674128411,12975.837629359994,224.1573287400024,54450.60997248001
2023-01-19,11:40:13.000,19,11124209,-795,0,1674128412,12975.851101979999,224.08683744000155,54450.70779216001
2023-01-19,11:40:14.000,19,11124191,-795,0,1674128413,12975.797211499994,224.08683744000155,54450.686830800005
2023-01-19,11:40:15.000,19,11124206,-795,0,1674128414,12975.723112089989,224.02339527000004,54450.686830800005
2023-01-19,11:40:16.000,19,11124200,-795,0,1674128415,12975.635540059993,224.02339527000004,54450.34446192001
2023-01-19,11:40:17.000,19,11124178,-795,0,1674128416,12975.615331129993,224.00224788000196,54450.407346
2023-01-19,11:40:18.000,19,11124219,-795,0,1674128417,12975.649012679998,224.0304443999994,54450.63093384001
2023-01-19,11:40:19.000,19,11124198,-795,0,1674128418,12975.662485299988,224.01634614000068,54450.67285656
2023-01-19,11:40:20.000,19,11124191,-795,0,1674128419,12975.675957919993,224.00929701000132,54450.77766336001
2023-01-19,11:40:21.000,19,11124176,-795,0,1674128420,12975.642276369988,224.00929701000132,54450.71477928
2023-01-19,11:40:22.000,19,11124151,-795,0,1674128421,12975.615331129993,223.9317565800011,54450.4772172
2023-01-19,11:40:23.000,19,11124089,-795,0,1674128422,12975.675957919993,223.92470745000173,54450.57503688
2023-01-19,11:40:24.000,19,11124210,-795,0,1674128423,12975.669221609998,223.84011789000215,54450.63093384001
2023-01-19,11:40:25.000,19,11124182,-795,0,1674128424,12975.655748989993,223.8471670200015,54450.6169596
2023-01-19,11:40:26.000,19,11124183,-795,0,1674128425,12975.574913269993,223.8330687600028,54450.52612704
2023-01-19,11:40:27.000,19,11124225,-795,0,1674128426,12975.649012679998,223.84011789000215,54450.58202400001
2023-01-19,11:40:28.000,19,11124193,-795,0,1674128427,12975.662485299988,223.8471670200015,54450.568049760004
2023-01-19,11:40:29.000,19,11124231,-795,0,1674128428,12975.669221609998,223.87536353999894,54450.55407552
2023-01-19,11:40:30.000,19,11124205,-795,0,1674128429,12975.770266259999,223.87536353999894,54450.686830800005
2023-01-19,11:40:31.000,19,11124179,-795,0,1674128430,12975.729848399998,223.86126528000023,54450.66586944
2023-01-19,11:40:32.000,19,11124206,-795,0,1674128431,12975.743321019989,223.8824126699983,54450.568049760004
2023-01-19,11:40:33.000,19,11124169,-795,0,1674128432,12975.723112089989,223.8965109300043,54450.50516568
2023-01-19,11:40:34.000,19,11124219,-795,0,1674128433,12975.817420429994,223.8965109300043,54450.700805039996
2023-01-19,11:40:35.000,19,11124259,-795,0,1674128434,12975.830893049999,223.87536353999894,54450.78465048
2023-01-19,11:40:36.000,19,11124166,-795,0,1674128435,12975.837629359994,223.91060919000302,54450.74272776
2023-01-19,11:40:37.000,19,11124161,-795,0,1674128436,12975.790475189999,223.87536353999894,54450.70779216001
2023-01-19,11:40:38.000,19,11124185,-795,0,1674128437,12975.851101979999,223.88946179999766,54450.77067624
2023-01-19,11:40:39.000,19,11124174,-795,0,1674128438,12975.817420429994,223.8965109300043,54450.7217664
2023-01-19,11:40:40.000,19,11124209,-795,0,1674128439,12975.82415673999,223.8965109300043,54450.81958608
2023-01-19,11:40:41.000,19,11124153,-795,0,1674128440,12975.82415673999,223.91765832000237,54450.81259896
2023-01-19,11:40:42.000,19,11124274,-795,0,1674128441,12975.750057329999,223.88946179999766,54450.77766336001
2023-01-19,11:40:43.000,19,11124186,-795,0,1674128442,12975.770266259999,223.88946179999766,54450.81958608
2023-01-19,11:40:44.000,19,11124203,-795,0,1674128443,12975.736584709994,223.88946179999766,54450.924392880006
2023-01-19,11:40:45.000,19,11124222,-795,0,1674128444,12975.756793639994,223.92470745000173,54451.00823832
2023-01-19,11:40:46.000,19,11124180,-795,0,1674128445,12975.669221609998,223.88946179999766,54450.95932848
2023-01-19,11:40:47.000,19,11124220,-795,0,1674128446,12975.608594819998,223.9317565800011,54450.973302720005
2023-01-19,11:40:48.000,19,11124199,-795,0,1674128447,12975.527759099998,223.91765832000237,54450.99426408001
2023-01-19,11:40:49.000,19,11124203,-795,0,1674128448,12975.393032899992,223.95995309999853,54450.79862472001
2023-01-19,11:40:50.000,19,11124204,-795,0,1674128449,12975.352615039992,223.91765832000237,54451.022212560005
2023-01-19,11:40:51.000,19,11124160,-795,0,1674128450,12975.251570389992,223.91060919000302,54450.91740576001
2023-01-19,11:40:52.000,19,11124220,-795,0,1674128451,12975.217888840001,223.85421615000087,54450.903431520004
2023-01-19,11:40:53.000,19,11124198,-795,0,1674128452,12975.251570389992,223.8330687600028,54451.022212560005
2023-01-19,11:40:54.000,19,11124138,-795,0,1674128453,12975.244834079997,223.80487223999808,54451.07810952
2023-01-19,11:40:55.000,19,11124146,-795,0,1674128454,12975.204416219996,223.79782310999872,54451.022212560005
2023-01-19,11:40:56.000,19,11124212,-795,0,1674128455,12975.07642633,223.78372485,54450.93836712
2023-01-19,11:40:57.000,19,11124206,-795,0,1674128456,12975.083162639996,223.80487223999808,54450.84054744
2023-01-19,11:40:58.000,19,11124171,-795,0,1674128457,12975.123580499996,223.74143007000384,54451.092083760006
2023-01-19,11:40:59.000,19,11124225,-795,0,1674128458,12975.217888840001,223.76257746000192,54451.02919968
2023-01-19,11:41:00.000,19,11124151,-795,0,1674128459,12975.224625149996,223.79782310999872,54451.04317392001
2023-01-19,11:41:01.000,19,11124190,-795,0,1674128460,12975.197679910001,223.79782310999872,54450.95932848
2023-01-19,11:41:02.000,19,11124165,-795,0,1674128461,12975.204416219996,223.78372485,54450.973302720005
2023-01-19,11:41:03.000,19,11124163,-795,0,1674128462,12975.197679910001,223.7484792000032,54450.93138
2023-01-19,11:41:04.000,19,11124226,-795,0,1674128463,12975.197679910001,223.77667572000064,54451.071122400004
2023-01-19,11:41:05.000,19,11124159,-795,0,1674128464,12975.204416219996,223.76962659000128,54451.08509664001
2023-01-19,11:41:06.000,19,11124218,-795,0,1674128465,12975.163998359996,223.78372485,54450.94535424001
2023-01-19,11:41:07.000,19,11124188,-795,0,1674128466,12975.123580499996,223.79782310999872,54450.91041864
2023-01-19,11:41:08.000,19,11124202,-795,0,1674128467,12975.217888840001,223.79782310999872,54451.14798072
2023-01-19,11:41:09.000,19,11124192,-795,0,1674128468,12975.184207289996,223.82601963000343,54451.04317392001
2023-01-19,11:41:10.000,19,11124192,-795,0,1674128469,12975.123580499996,223.84011789000215,54451.05016104
2023-01-19,11:41:11.000,19,11124228,-795,0,1674128470,12975.110107879991,223.8471670200015,54451.106058
2023-01-19,11:41:12.000,19,11124201,-795,0,1674128471,12975.02927215999,223.87536353999894,54451.02919968
2023-01-19,11:41:13.000,19,11124185,-795,0,1674128472,12974.93496382,223.8471670200015,54451.04317392001
2023-01-19,11:41:14.000,19,11124190,-795,0,1674128473,12974.961909059995,223.86831440999958,54451.140993600005
2023-01-19,11:41:15.000,19,11124241,-795,0,1674128474,12974.97538168,223.87536353999894,54451.25278752001
2023-01-19,11:41:16.000,19,11124185,-795,0,1674128475,12974.901282269995,223.87536353999894,54451.16894208
2023-01-19,11:41:17.000,19,11124122,-795,0,1674128476,12974.921491199995,223.91060919000302,54451.16894208
2023-01-19,11:41:18.000,19,11124211,-795,0,1674128477,12974.91475489,223.87536353999894,54451.23182616001
2023-01-19,11:41:19.000,19,11124187,-795,0,1674128478,12974.81371024,223.95290396999917,54451.140993600005
2023-01-19,11:41:20.000,19,11124177,-795,0,1674128479,12974.77329238,223.92470745000173,54451.16894208
2023-01-19,11:41:21.000,19,11124199,-795,0,1674128480,12974.70592927999,223.88946179999766,54451.120032240004
2023-01-19,11:41:22.000,19,11124193,-795,0,1674128481,12974.557730459994,223.87536353999894,54451.022212560005
2023-01-19,11:41:23.000,19,11124170,-795,0,1674128482,12974.577939389994,223.88946179999766,54451.06413528001
2023-01-19,11:41:24.000,19,11124198,-795,0,1674128483,12974.652038799999,223.86831440999958,54451.19689056
2023-01-19,11:41:25.000,19,11124238,-795,0,1674128484,12974.564466769989,223.87536353999894,54451.19689056
2023-01-19,11:41:26.000,19,11124144,-795,0,1674128485,12974.544257839989,223.87536353999894,54451.18291632001
2023-01-19,11:41:27.000,19,11124159,-795,0,1674128486,12974.470158429998,223.90356006000366,54451.02919968
2023-01-19,11:41:28.000,19,11124203,-795,0,1674128487,12974.483631049989,223.8965109300043,54451.13400648001
2023-01-19,11:41:29.000,19,11124169,-795,0,1674128488,12974.537521529994,223.86831440999958,54451.14798072
2023-01-19,11:41:30.000,19,11124175,-795,0,1674128489,12974.443213189988,223.87536353999894,54451.07810952
2023-01-19,11:41:31.000,19,11124173,-795,0,1674128490,12974.476894739993,223.8330687600028,54451.08509664001
2023-01-19,11:41:32.000,19,11124170,-795,0,1674128491,12974.436476879993,223.82601963000343,54451.13400648001
2023-01-19,11:41:33.000,19,11124192,-795,0,1674128492,12974.463422119989,223.84011789000215,54451.259774640006
2023-01-19,11:41:34.000,19,11124189,-795,0,1674128493,12974.436476879993,223.8330687600028,54451.21086480001
2023-01-19,11:41:35.000,19,11124202,-795,0,1674128494,12974.389322709998,223.8471670200015,54451.18291632001
2023-01-19,11:41:36.000,19,11124187,-795,0,1674128495,12974.375850089993,223.85421615000087,54451.01522544001
2023-01-19,11:41:37.000,19,11124238,-795,0,1674128496,12974.281541750002,223.8824126699983,54451.00823832
2023-01-19,11:41:38.000,19,11124168,-795,0,1674128497,12974.220914960002,223.84011789000215,54451.12701936
2023-01-19,11:41:39.000,19,11124236,-795,0,1674128498,12974.288278059998,223.86831440999958,54451.27374888
2023-01-19,11:41:40.000,19,11124157,-795,0,1674128499,12974.247860199997,223.8471670200015,54451.32964584001
2023-01-19,11:41:41.000,19,11124179,-795,0,1674128500,12974.187233409997,223.85421615000087,54451.2458004
2023-01-19,11:41:42.000,19,11124188,-795,0,1674128501,12974.119870310002,223.8471670200015,54451.12701936
2023-01-19,11:41:43.000,19,11124177,-795,0,1674128502,12974.113133999992,223.87536353999894,54451.1759292
2023-01-19,11:41:44.000,19,11124160,-795,0,1674128503,12974.065979829997,223.86831440999958,54451.189903440005
2023-01-19,11:41:45.000,19,11124182,-795,0,1674128504,12973.964935179996,223.8824126699983,54451.1759292
2023-01-19,11:41:46.000,19,11124192,-795,0,1674128505,12973.890835769991,223.8471670200015,54451.04317392001
2023-01-19,11:41:47.000,19,11124231,-795,0,1674128506,12973.85715422,223.8471670200015,54451.120032240004
2023-01-19,11:41:48.000,19,11124203,-795,0,1674128507,12973.924517319996,223.81897050000407,54451.2458004
2023-01-19,11:41:49.000,19,11124190,-795,0,1674128508,12973.83694529,223.85421615000087,54451.25278752001
2023-01-19,11:41:50.000,19,11124187,-795,0,1674128509,12973.850417909991,223.8119213700047,54451.14798072
2023-01-19,11:41:51.000,19,11124156,-795,0,1674128510,12973.75610957,223.8965109300043,54451.09907088
2023-01-19,11:41:52.000,19,11124187,-795,0,1674128511,12973.64832860999,223.91765832000237,54450.79862472001
2023-01-19,11:41:53.000,19,11124168,-795,0,1674128512,12973.60791074999,223.93880571000045,54450.76368912
2023-01-19,11:41:54.000,19,11124226,-795,0,1674128513,12973.64832860999,224.01634614000068,54450.93138
2023-01-19,11:41:55.000,19,11124145,-795,0,1674128514,12973.59443813,224.00929701000132,54450.98727696
2023-01-19,11:41:56.000,19,11124212,-795,0,1674128515,12973.520338719994,224.05159179000475,54450.99426408001
2023-01-19,11:41:57.000,19,11124188,-795,0,1674128516,12973.49339348,224.00929701000132,54450.8615088
2023-01-19,11:41:58.000,19,11124169,-795,0,1674128517,12973.5742292,224.06569005000347,54450.98727696
2023-01-19,11:41:59.000,19,11124194,-795,0,1674128518,12973.500129789994,224.05159179000475,54450.96631560001
2023-01-19,11:42:00.000,19,11124213,-795,0,1674128519,12973.500129789994,224.0797883100022,54450.98727696
2023-01-19,11:42:01.000,19,11124250,-795,0,1674128520,12973.351930969999,224.13618135000434,54450.88247016
2023-01-19,11:42:02.000,19,11124175,-795,0,1674128521,12973.277831559994,224.10798482999962,54450.756702000006
2023-01-19,11:42:03.000,19,11124193,-795,0,1674128522,12973.223941079988,224.08683744000155,54450.79862472001
2023-01-19,11:42:04.000,19,11124170,-795,0,1674128523,12973.439502999994,224.12208308999834,54450.868495919996
2023-01-19,11:42:05.000,19,11124192,-795,0,1674128524,12973.345194659989,224.11503395999898,54450.79862472001
2023-01-19,11:42:06.000,19,11124135,-795,0,1674128525,12973.358667279994,224.11503395999898,54450.87548304001
2023-01-19,11:42:07.000,19,11124163,-795,0,1674128526,12973.223941079988,224.07273918000283,54450.67984368001
2023-01-19,11:42:08.000,19,11124205,-795,0,1674128527,12973.223941079988,224.07273918000283,54450.686830800005
2023-01-19,11:42:09.000,19,11124188,-795,0,1674128528,12973.190259529998,224.10798482999962,54450.77067624
2023-01-19,11:42:10.000,19,11124177,-795,0,1674128529,12973.196995839993,224.12208308999834,54450.77766336001
2023-01-19,11:42:11.000,19,11124177,-795,0,1674128530,12973.102687500003,224.13618135000434,54450.63093384001
2023-01-19,11:42:12.000,19,11124163,-795,0,1674128531,12973.042060710002,224.1784761300005,54450.70779216001
2023-01-19,11:42:13.000,19,11124220,-795,0,1674128532,12973.116160119993,224.1784761300005,54450.805611840005
2023-01-19,11:42:14.000,19,11124119,-795,0,1674128533,12973.035324399993,224.1925743899992,54450.81259896
2023-01-19,11:42:15.000,19,11124168,-795,0,1674128534,12972.967961299997,224.1925743899992,54450.700805039996
2023-01-19,11:42:16.000,19,11124210,-795,0,1674128535,12973.015115469992,224.20667264999793,54450.66586944
2023-01-19,11:42:17.000,19,11124199,-795,0,1674128536,12972.947752369997,224.22077091000392,54450.67285656
2023-01-19,11:42:18.000,19,11124134,-795,0,1674128537,12972.900598200002,224.24896743000136,54450.4772172
2023-01-19,11:42:19.000,19,11124170,-795,0,1674128538,12972.873652959992,224.241918300002,54450.52612704
2023-01-19,11:42:20.000,19,11124176,-795,0,1674128539,12972.920807130002,224.27011481999943,54450.686830800005
2023-01-19,11:42:21.000,19,11124184,-795,0,1674128540,12972.880389270002,224.27011481999943,54450.65888232001
2023-01-19,11:42:22.000,19,11124195,-795,0,1674128541,12972.799553550001,224.29831134000415,54450.50516568
2023-01-19,11:42:23.000,19,11124239,-795,0,1674128542,12972.806289859996,224.31945873000222,54450.533114159996
2023-01-19,11:42:24.000,19,11124199,-795,0,1674128543,12972.786080929996,224.34765524999966,54450.54010128001
2023-01-19,11:42:25.000,19,11124211,-795,0,1674128544,12972.705245209996,224.3899500300031,54450.58202400001
2023-01-19,11:42:26.000,19,11124116,-795,0,1674128545,12972.732190449991,224.39699916000245,54450.52612704
2023-01-19,11:42:27.000,19,11124205,-795,0,1674128546,12972.631145799991,224.47453959000268,54450.46324296001
2023-01-19,11:42:28.000,19,11124214,-795,0,1674128547,12972.61767318,224.50978523999947,54450.48420432
2023-01-19,11:42:29.000,19,11124182,-795,0,1674128548,12972.65809104,224.51683436999883,54450.66586944
2023-01-19,11:42:30.000,19,11124164,-795,0,1674128549,12972.624409489996,224.47453959000268,54450.49817856
2023-01-19,11:42:31.000,19,11124207,-795,0,1674128550,12972.45600174,224.4886378500014,54450.421320240006
2023-01-19,11:42:32.000,19,11124168,-795,0,1674128551,12972.462738049995,224.4533922000046,54450.29555208001
2023-01-19,11:42:33.000,19,11124243,-795,0,1674128552,12972.442529119995,224.50978523999947,54450.35843616
2023-01-19,11:42:34.000,19,11124210,-795,0,1674128553,12972.38863863999,224.53093263000483,54450.43529448
2023-01-19,11:42:35.000,19,11124197,-795,0,1674128554,12972.45600174,224.53093263000483,54450.49119144001
2023-01-19,11:42:36.000,19,11124175,-795,0,1674128555,12972.43579281,224.57322741000098,54450.3374748
2023-01-19,11:42:37.000,19,11124165,-795,0,1674128556,12972.37516602,224.60847305999778,54450.35843616
2023-01-19,11:42:38.000,19,11124152,-795,0,1674128557,12972.38863863999,224.65781697000057,54450.400358880004
2023-01-19,11:42:39.000,19,11124165,-795,0,1674128558,12972.33474816,224.65781697000057,54450.407346
2023-01-19,11:42:40.000,19,11124148,-795,0,1674128559,12972.341484469995,224.78470131000358,54450.34446192001
2023-01-19,11:42:41.000,19,11124176,-795,0,1674128560,12972.27412137,224.78470131000358,54450.533114159996
2023-01-19,11:42:42.000,19,11124167,-795,0,1674128561,12972.20675826999,224.77765218000422,54450.28157784
2023-01-19,11:42:43.000,19,11124160,-795,0,1674128562,12972.18654933999,224.7494556599995,54450.20471952001
2023-01-19,11:42:44.000,19,11124146,-795,0,1674128563,12972.260648749994,224.72830827000143,54450.31651344
2023-01-19,11:42:45.000,19,11124167,-795,0,1674128564,12972.132658859999,224.70716088000336,54450.09991272
2023-01-19,11:42:46.000,19,11124161,-795,0,1674128565,12972.173076719999,224.7353574000008,54450.27459072001
2023-01-19,11:42:47.000,19,11124225,-795,0,1674128566,12972.065295759989,224.77060305000487,54450.232668000004
2023-01-19,11:42:48.000,19,11124168,-795,0,1674128567,12972.045086829989,224.79175044000294,54450.07196424
2023-01-19,11:42:49.000,19,11124163,-795,0,1674128568,12972.018141589993,224.84109434999846,54450.11388696
2023-01-19,11:42:50.000,19,11124216,-795,0,1674128569,12972.105713619989,224.87634000000253,54450.21170664
2023-01-19,11:42:51.000,19,11124205,-795,0,1674128570,12972.065295759989,224.89043826000125,54450.14882256
2023-01-19,11:42:52.000,19,11124194,-795,0,1674128571,12972.038350519993,224.91863477999868,54450.232668000004
2023-01-19,11:42:53.000,19,11124222,-795,0,1674128572,12972.031614209998,224.93978217000404,54450.38638464
2023-01-19,11:42:54.000,19,11124108,-795,0,1674128573,12972.004668969988,224.98912607999955,54450.32350056001
2023-01-19,11:42:55.000,19,11124228,-795,0,1674128574,12971.930569559998,224.97502782000083,54450.20471952001
2023-01-19,11:42:56.000,19,11124229,-795,0,1674128575,12971.863206460002,224.9820769500002,54450.04401576
2023-01-19,11:42:57.000,19,11124170,-795,0,1674128576,12971.802579670002,224.9820769500002,54450.030041519996
2023-01-19,11:42:58.000,19,11124220,-795,0,1674128577,12971.748689189997,224.95388043000276,54450.0230544
2023-01-19,11:42:59.000,19,11124172,-795,0,1674128578,12971.829524909997,224.9468313000034,54450.28157784
2023-01-19,11:43:00.000,19,11124169,-795,0,1674128579,12971.802579670002,224.92568390999804,54450.183758160005
2023-01-19,11:43:01.000,19,11124139,-795,0,1674128580,12971.748689189997,224.91863477999868,54450.14183544
2023-01-19,11:43:02.000,19,11124140,-795,0,1674128581,12971.634171919992,224.8622417400038,54449.96017032001
2023-01-19,11:43:03.000,19,11124179,-795,0,1674128582,12971.674589779992,224.86929087000317,54450.03702864001
2023-01-19,11:43:04.000,19,11124200,-795,0,1674128583,12971.708271329997,224.86929087000317,54450.085938480006
2023-01-19,11:43:05.000,19,11124175,-795,0,1674128584,12971.708271329997,224.86929087000317,54450.00209304
2023-01-19,11:43:06.000,19,11124180,-795,0,1674128585,12971.553336199991,224.84814347999782,54449.89029912001
2023-01-19,11:43:07.000,19,11124177,-795,0,1674128586,12971.607226679997,224.8833891300019,54449.94619608
2023-01-19,11:43:08.000,19,11124168,-795,0,1674128587,12971.661117160002,224.86929087000317,54450.10689984001
2023-01-19,11:43:09.000,19,11124212,-795,0,1674128588,12971.681326090002,224.84109434999846,54450.085938480006
2023-01-19,11:43:10.000,19,11124161,-795,0,1674128589,12971.715007639992,224.84109434999846,54450.030041519996
2023-01-19,11:43:11.000,19,11124209,-795,0,1674128590,12971.600490370001,224.8622417400038,54449.9531832
2023-01-19,11:43:12.000,19,11124189,-795,0,1674128591,12971.600490370001,224.8622417400038,54449.862350639996
2023-01-19,11:43:13.000,19,11124150,-795,0,1674128592,12971.580281440001,224.8340452199991,54449.84138928001
2023-01-19,11:43:14.000,19,11124161,-795,0,1674128593,12971.634171919992,224.87634000000253,54449.93920896001
2023-01-19,11:43:15.000,19,11124149,-795,0,1674128594,12971.647644539997,224.93978217000404,54449.93920896001
2023-01-19,11:43:16.000,19,11124187,-795,0,1674128595,12971.620699300001,224.9468313000034,54449.82042792001
2023-01-19,11:43:17.000,19,11124155,-795,0,1674128596,12971.661117160002,224.95388043000276,54449.70164688001
2023-01-19,11:43:18.000,19,11124159,-795,0,1674128597,12971.694798709992,224.9820769500002,54449.87632488
2023-01-19,11:43:19.000,19,11124179,-795,0,1674128598,12971.741952880002,224.98912607999955,54449.80645368
2023-01-19,11:43:20.000,19,11124225,-795,0,1674128599,12971.782370740002,224.97502782000083,54449.84138928001
2023-01-19,11:43:21.000,19,11124200,-795,0,1674128600,12971.775634429992,224.9820769500002,54449.862350639996
2023-01-19,11:43:22.000,19,11124172,-795,0,1674128601,12971.694798709992,225.00322433999827,54449.729595360004
2023-01-19,11:43:23.000,19,11124168,-795,0,1674128602,12971.715007639992,225.02437173000362,54449.76453096
2023-01-19,11:43:24.000,19,11124208,-795,0,1674128603,12971.816052289993,225.01732260000426,54449.9531832
2023-01-19,11:43:25.000,19,11124212,-795,0,1674128604,12971.842997530002,225.05961738000042,54449.89029912001
2023-01-19,11:43:26.000,19,11124172,-795,0,1674128605,12971.842997530002,225.10191216000385,54449.93222184
2023-01-19,11:43:27.000,19,11124193,-795,0,1674128606,12971.782370740002,225.08781389999785,54449.71562112
2023-01-19,11:43:28.000,19,11124138,-795,0,1674128607,12971.876679079993,225.1089612900032,54449.85536352
2023-01-19,11:43:29.000,19,11124148,-795,0,1674128608,12972.004668969988,225.10191216000385,54449.77151808001
2023-01-19,11:43:30.000,19,11124168,-795,0,1674128609,12972.011405279998,225.14420694,54449.967157440005
2023-01-19,11:43:31.000,19,11124210,-795,0,1674128610,12971.930569559998,225.15125606999936,54449.86933776001
2023-01-19,11:43:32.000,19,11124244,-795,0,1674128611,12971.917096939993,225.15125606999936,54449.76453096
2023-01-19,11:43:33.000,19,11124183,-795,0,1674128612,12972.051823139998,225.17945259000408,54450.00908016001
2023-01-19,11:43:34.000,19,11124167,-795,0,1674128613,12972.152867789999,225.2076491100015,54450.11388696
2023-01-19,11:43:35.000,19,11124171,-795,0,1674128614,12972.24717612999,225.2076491100015,54450.14882256
2023-01-19,11:43:36.000,19,11124205,-795,0,1674128615,12972.280857679994,225.15830519999872,54450.030041519996
2023-01-19,11:43:37.000,19,11124110,-795,0,1674128616,12972.321275539995,225.20059998000215,54450.030041519996
2023-01-19,11:43:38.000,19,11124177,-795,0,1674128617,12972.37516602,225.2287964999996,54450.17677104001
2023-01-19,11:43:39.000,19,11124162,-795,0,1674128618,12972.41558388,225.21469824000087,54450.24664224001
2023-01-19,11:43:40.000,19,11124168,-795,0,1674128619,12972.462738049995,225.24994388999767,54450.24664224001
2023-01-19,11:43:41.000,19,11124197,-795,0,1674128620,12972.402111259995,225.29928780000046,54450.253629360006
2023-01-19,11:43:42.000,19,11124145,-795,0,1674128621,12972.36842970999,225.22174737000023,54450.05799000001
2023-01-19,11:43:43.000,19,11124135,-795,0,1674128622,12972.47621067,225.24994388999767,54450.1627968
2023-01-19,11:43:44.000,19,11124197,-795,0,1674128623,12972.47621067,225.2569930200043,54450.2676036
2023-01-19,11:43:45.000,19,11124206,-795,0,1674128624,12972.503155909995,225.20059998000215,54450.232668000004
2023-01-19,11:43:46.000,19,11124206,-795,0,1674128625,12972.41558388,225.1935508500028,54450.17677104001
2023-01-19,11:43:47.000,19,11124181,-795,0,1674128626,12972.46947435999,225.2428947599983,54450.253629360006
2023-01-19,11:43:48.000,19,11124215,-795,0,1674128627,12972.61767318,225.22174737000023,54450.44926872
2023-01-19,11:43:49.000,19,11124181,-795,0,1674128628,12972.65809104,225.2287964999996,54450.421320240006
2023-01-19,11:43:50.000,19,11124128,-795,0,1674128629,12972.691772589991,225.2922386700011,54450.44926872
2023-01-19,11:43:51.000,19,11124190,-795,0,1674128630,12972.745663069996,225.2922386700011,54450.42830736
2023-01-19,11:43:52.000,19,11124197,-795,0,1674128631,12972.745663069996,225.26404215000366,54450.3374748
2023-01-19,11:43:53.000,19,11124120,-795,0,1674128632,12972.752399379991,225.2922386700011,54450.32350056001
2023-01-19,11:43:54.000,19,11124164,-795,0,1674128633,12972.846707719997,225.29928780000046,54450.533114159996
2023-01-19,11:43:55.000,19,11124190,-795,0,1674128634,12972.853444029992,225.27814041000238,54450.51215280001
2023-01-19,11:43:56.000,19,11124209,-795,0,1674128635,12972.799553550001,225.27109128000302,54450.51215280001
2023-01-19,11:43:57.000,19,11124203,-795,0,1674128636,12972.799553550001,225.21469824000087,54450.407346
2023-01-19,11:43:58.000,19,11124137,-795,0,1674128637,12972.853444029992,225.16535432999808,54450.56106264001
2023-01-19,11:43:59.000,19,11124198,-795,0,1674128638,12972.853444029992,225.1935508500028,54450.533114159996
2023-01-19,11:44:00.000,19,11124198,-795,0,1674128639,12972.907334509997,225.20059998000215,54450.56106264001
2023-01-19,11:44:01.000,19,11124170,-795,0,1674128640,12972.893861889992,225.21469824000087,54450.52612704
2023-01-19,11:44:02.000,19,11124214,-795,0,1674128641,12972.826498789997,225.2287964999996,54450.37939752
2023-01-19,11:44:03.000,19,11124190,-795,0,1674128642,12972.860180340002,225.26404215000366,54450.51215280001
2023-01-19,11:44:04.000,19,11124181,-795,0,1674128643,12972.941016060002,225.2922386700011,54450.67984368001
2023-01-19,11:44:05.000,19,11124177,-795,0,1674128644,12973.048797019997,225.2922386700011,54450.70779216001
2023-01-19,11:44:06.000,19,11124182,-795,0,1674128645,12973.069005949998,225.30633692999982,54450.74272776
2023-01-19,11:44:07.000,19,11124165,-795,0,1674128646,12973.021851780002,225.28518954000174,54450.533114159996
2023-01-19,11:44:08.000,19,11124120,-795,0,1674128647,12973.075742259993,225.24994388999767,54450.6518952
2023-01-19,11:44:09.000,19,11124191,-795,0,1674128648,12973.116160119993,225.27109128000302,54450.74971488001
2023-01-19,11:44:10.000,19,11124185,-795,0,1674128649,12973.102687500003,225.28518954000174,54450.71477928
2023-01-19,11:44:11.000,19,11124220,-795,0,1674128650,12973.095951189993,225.24994388999767,54450.71477928
2023-01-19,11:44:12.000,19,11124214,-795,0,1674128651,12973.176786909993,225.2428947599983,54450.82657320001
2023-01-19,11:44:13.000,19,11124169,-795,0,1674128652,12973.244150009989,225.22174737000023,54450.91740576001
2023-01-19,11:44:14.000,19,11124166,-795,0,1674128653,12973.257622629993,225.2076491100015,54450.93138
2023-01-19,11:44:15.000,19,11124221,-795,0,1674128654,12973.298040489994,225.2287964999996,54451.01522544001
2023-01-19,11:44:16.000,19,11124237,-795,0,1674128655,12973.304776799989,225.1935508500028,54450.924392880006
2023-01-19,11:44:17.000,19,11124187,-795,0,1674128656,12973.304776799989,225.22174737000023,54451.036186799996
2023-01-19,11:44:18.000,19,11124159,-795,0,1674128657,12973.432766689999,225.22174737000023,54451.15496784
2023-01-19,11:44:19.000,19,11124192,-795,0,1674128658,12973.52707502999,225.23584562999895,54451.140993600005
2023-01-19,11:44:20.000,19,11124197,-795,0,1674128659,12973.58770181999,225.21469824000087,54451.16894208
2023-01-19,11:44:21.000,19,11124142,-795,0,1674128660,12973.52707502999,225.27109128000302,54451.12701936
2023-01-19,11:44:22.000,19,11124187,-795,0,1674128661,12973.51360241,225.17945259000408,54451.19689056
2023-01-19,11:44:23.000,19,11124176,-795,0,1674128662,12973.54728395999,225.17240346000472,54451.189903440005
2023-01-19,11:44:24.000,19,11124180,-795,0,1674128663,12973.50686609999,225.15830519999872,54451.259774640006
2023-01-19,11:44:25.000,19,11124194,-795,0,1674128664,12973.500129789994,225.13010868000129,54451.2458004
2023-01-19,11:44:26.000,19,11124224,-795,0,1674128665,12973.53381134,225.0948630300045,54451.35060720001
2023-01-19,11:44:27.000,19,11124189,-795,0,1674128666,12973.48665716999,225.1089612900032,54451.21086480001
2023-01-19,11:44:28.000,19,11124226,-795,0,1674128667,12973.520338719994,225.0948630300045,54451.32265872
2023-01-19,11:44:29.000,19,11124208,-795,0,1674128668,12973.601174439995,225.0948630300045,54451.44143976
2023-01-19,11:44:30.000,19,11124138,-795,0,1674128669,12973.64832860999,225.07371563999914,54451.43445264
2023-01-19,11:44:31.000,19,11124173,-795,0,1674128670,12973.682010159995,225.0948630300045,54451.39252992
2023-01-19,11:44:32.000,19,11124192,-795,0,1674128671,12973.68874646999,225.05256825000106,54451.30169736001
2023-01-19,11:44:33.000,19,11124181,-795,0,1674128672,12973.61464706,225.06666650999978,54451.259774640006
2023-01-19,11:44:34.000,19,11124202,-795,0,1674128673,12973.71569171,225.0455191200017,54451.39951704001
2023-01-19,11:44:35.000,19,11124216,-795,0,1674128674,12973.83694529,225.0102734700049,54451.574195040004
2023-01-19,11:44:36.000,19,11124195,-795,0,1674128675,12973.823472669996,225.06666650999978,54451.4903496
2023-01-19,11:44:37.000,19,11124142,-795,0,1674128676,12973.83694529,225.03846999000234,54451.48336248
2023-01-19,11:44:38.000,19,11124117,-795,0,1674128677,12973.850417909991,225.0102734700049,54451.30169736001
2023-01-19,11:44:39.000,19,11124151,-795,0,1674128678,12973.937989940001,224.9820769500002,54451.48336248
2023-01-19,11:44:40.000,19,11124205,-795,0,1674128679,12973.978407800001,224.97502782000083,54451.53925944
2023-01-19,11:44:41.000,19,11124195,-795,0,1674128680,12974.018825660001,224.98912607999955,54451.595156400006
2023-01-19,11:44:42.000,19,11124188,-795,0,1674128681,12973.978407800001,224.9609295600021,54451.42047840001
2023-01-19,11:44:43.000,19,11124159,-795,0,1674128682,12974.072716139992,224.91863477999868,54451.5602208
2023-01-19,11:44:44.000,19,11124155,-795,0,1674128683,12974.207442339997,224.9468313000034,54451.73489880001
2023-01-19,11:44:45.000,19,11124173,-795,0,1674128684,12974.227651269997,224.91158564999932,54451.7698344
2023-01-19,11:44:46.000,19,11124134,-795,0,1674128685,12974.348904849998,224.92568390999804,54451.77682152
2023-01-19,11:44:47.000,19,11124164,-795,0,1674128686,12974.288278059998,224.91158564999932,54451.61611776001
2023-01-19,11:44:48.000,19,11124148,-795,0,1674128687,12974.436476879993,224.91158564999932,54451.692976080005
2023-01-19,11:44:49.000,19,11124160,-795,0,1674128688,12974.497103669994,224.87634000000253,54451.78380864001
2023-01-19,11:44:50.000,19,11124185,-795,0,1674128689,12974.530785219999,224.8833891300019,54451.83271848001
2023-01-19,11:44:51.000,19,11124169,-795,0,1674128690,12974.483631049989,224.91158564999932,54451.83271848001
2023-01-19,11:44:52.000,19,11124189,-795,0,1674128691,12974.564466769989,224.85519261000445,54451.81874424
2023-01-19,11:44:53.000,19,11124220,-795,0,1674128692,12974.699192969994,224.81289783000102,54452.06329344
2023-01-19,11:44:54.000,19,11124122,-795,0,1674128693,12974.81371024,224.81994696000038,54452.07028056001
2023-01-19,11:44:55.000,19,11124183,-795,0,1674128694,12974.86760071999,224.82699608999974,54452.028357840005
2023-01-19,11:44:56.000,19,11124194,-795,0,1674128695,12974.99559061,224.81289783000102,54452.25194568
2023-01-19,11:44:57.000,19,11124215,-795,0,1674128696,12974.96864536999,224.79175044000294,54452.06329344
2023-01-19,11:44:58.000,19,11124190,-795,0,1674128697,12974.96864536999,224.80584870000166,54452.154126
2023-01-19,11:44:59.000,19,11124213,-795,0,1674128698,12975.0562174,224.75650478999887,54452.328804
2023-01-19,11:45:00.000,19,11124198,-795,0,1674128699,12975.042744779996,224.7494556599995,54452.37771384
2023-01-19,11:45:01.000,19,11124209,-795,0,1674128700,12975.042744779996,224.75650478999887,54452.28688128001
2023-01-19,11:45:02.000,19,11124156,-795,0,1674128701,12975.0562174,224.7494556599995,54452.2239972
2023-01-19,11:45:03.000,19,11124166,-795,0,1674128702,12975.110107879991,224.76355391999823,54452.363739600005
2023-01-19,11:45:04.000,19,11124152,-795,0,1674128703,12975.110107879991,224.72830827000143,54452.482520640006
2023-01-19,11:45:05.000,19,11124218,-795,0,1674128704,12975.211152529992,224.67191522999929,54452.34976536
2023-01-19,11:45:06.000,19,11124219,-795,0,1674128705,12975.150525739991,224.67896435999864,54452.412649440004
2023-01-19,11:45:07.000,19,11124193,-795,0,1674128706,12975.217888840001,224.71421001000272,54452.42662368001
2023-01-19,11:45:08.000,19,11124167,-795,0,1674128707,12975.399769210002,224.72125914000208,54452.77597968
2023-01-19,11:45:09.000,19,11124195,-795,0,1674128708,12975.433450759992,224.62962045000313,54452.75501832
2023-01-19,11:45:10.000,19,11124145,-795,0,1674128709,12975.521022790002,224.6507678400012,54452.796941040004
2023-01-19,11:45:11.000,19,11124212,-795,0,1674128710,12975.669221609998,224.60847305999778,54452.72008272001
2023-01-19,11:45:12.000,19,11124190,-795,0,1674128711,12975.689430539998,224.59437479999906,54452.62226304001
2023-01-19,11:45:13.000,19,11124152,-795,0,1674128712,12975.675957919993,224.55912915000226,54452.57335320001
2023-01-19,11:45:14.000,19,11124206,-795,0,1674128713,12975.783738879989,224.55912915000226,54452.852838
2023-01-19,11:45:15.000,19,11124179,-795,0,1674128714,12975.871310909999,224.59437479999906,54452.87379936
2023-01-19,11:45:16.000,19,11124190,-795,0,1674128715,12975.88478352999,224.57322741000098,54452.83886376001
2023-01-19,11:45:17.000,19,11124179,-795,0,1674128716,12975.95214663,224.58027654000034,54452.817902400006
2023-01-19,11:45:18.000,19,11124161,-795,0,1674128717,12976.04645496999,224.60142392999842,54453.034503120005
2023-01-19,11:45:19.000,19,11124220,-795,0,1674128718,12976.09360914,224.6155221900044,54453.00655464001
2023-01-19,11:45:20.000,19,11124178,-795,0,1674128719,12976.17444486,224.5379817600042,54453.11136144
2023-01-19,11:45:21.000,19,11124175,-795,0,1674128720,12976.21486272,224.58027654000034,54453.11834856
2023-01-19,11:45:22.000,19,11124191,-795,0,1674128721,12976.181181169995,224.57322741000098,54452.9925804
2023-01-19,11:45:23.000,19,11124186,-795,0,1674128722,12976.329379989991,224.58027654000034,54453.202194000005
2023-01-19,11:45:24.000,19,11124173,-795,0,1674128723,12976.383270469996,224.5873256699997,54453.38385912
2023-01-19,11:45:25.000,19,11124188,-795,0,1674128724,12976.464106189997,224.60142392999842,54453.40482048
2023-01-19,11:45:26.000,19,11124135,-795,0,1674128725,12976.450633569992,224.59437479999906,54453.537575760005
2023-01-19,11:45:27.000,19,11124138,-795,0,1674128726,12976.450633569992,224.65781697000057,54453.45373032
2023-01-19,11:45:28.000,19,11124184,-795,0,1674128727,12976.410215709991,224.6507678400012,54453.34193640001
2023-01-19,11:45:29.000,19,11124137,-795,0,1674128728,12976.416952020001,224.6507678400012,54453.40482048
2023-01-19,11:45:30.000,19,11124201,-795,0,1674128729,12976.457369880001,224.65781697000057,54453.62840832001
2023-01-19,11:45:31.000,19,11124166,-795,0,1674128730,12976.504524049997,224.70716088000336,54453.57949848001
2023-01-19,11:45:32.000,19,11124212,-795,0,1674128731,12976.484315119997,224.700111750004,54453.57251136
2023-01-19,11:45:33.000,19,11124158,-795,0,1674128732,12976.497787740002,224.6507678400012,54453.7611636
2023-01-19,11:45:34.000,19,11124215,-795,0,1674128733,12976.390006779991,224.71421001000272,54453.76815072001
2023-01-19,11:45:35.000,19,11124212,-795,0,1674128734,12976.356325230001,224.686013489998,54453.635395440004
2023-01-19,11:45:36.000,19,11124217,-795,0,1674128735,12976.443897259996,224.60847305999778,54453.79609920001
2023-01-19,11:45:37.000,19,11124197,-795,0,1674128736,12976.437160950001,224.6155221900044,54453.78911208
2023-01-19,11:45:38.000,19,11124213,-795,0,1674128737,12976.363061539996,224.5520800200029,54453.79609920001
2023-01-19,11:45:39.000,19,11124214,-795,0,1674128738,12976.504524049997,224.6366695800025,54454.06859688
2023-01-19,11:45:40.000,19,11124176,-795,0,1674128739,12976.484315119997,224.62962045000313,54454.01269992001
2023-01-19,11:45:41.000,19,11124150,-795,0,1674128740,12976.524732979997,224.60847305999778,54454.11750672
2023-01-19,11:45:42.000,19,11124163,-795,0,1674128741,12976.538205600002,224.60847305999778,54454.06859688
2023-01-19,11:45:43.000,19,11124145,-795,0,1674128742,12976.538205600002,224.62962045000313,54454.09654536
2023-01-19,11:45:44.000,19,11124214,-795,0,1674128743,12976.619041320002,224.59437479999906,54454.18737792
2023-01-19,11:45:45.000,19,11124231,-795,0,1674128744,12976.699877040002,224.62962045000313,54454.278210480006
2023-01-19,11:45:46.000,19,11124178,-795,0,1674128745,12976.659459180002,224.58027654000034,54454.18737792
2023-01-19,11:45:47.000,19,11124213,-795,0,1674128746,12976.699877040002,224.6155221900044,54454.27122336001
2023-01-19,11:45:48.000,19,11124195,-795,0,1674128747,12976.773976449993,224.54503089000355,54454.51577256001
2023-01-19,11:45:49.000,19,11124172,-795,0,1674128748,12976.767240139998,224.5873256699997,54454.52275968
2023-01-19,11:45:50.000,19,11124169,-795,0,1674128749,12976.740294900002,224.57322741000098,54454.58564376001
2023-01-19,11:45:51.000,19,11124210,-795,0,1674128750,12976.713349659993,224.57322741000098,54454.48782408001
2023-01-19,11:45:52.000,19,11124184,-795,0,1674128751,12976.747031209998,224.5873256699997,54454.57166952
2023-01-19,11:45:53.000,19,11124208,-795,0,1674128752,12976.693140729993,224.5873256699997,54454.60660512001
2023-01-19,11:45:54.000,19,11124218,-795,0,1674128753,12976.713349659993,224.5238834999982,54454.543721040005
2023-01-19,11:45:55.000,19,11124163,-795,0,1674128754,12976.794185379993,224.5379817600042,54454.72538616
2023-01-19,11:45:56.000,19,11124160,-795,0,1674128755,12976.827866929998,224.48158872000204,54454.6694892
2023-01-19,11:45:57.000,19,11124191,-795,0,1674128756,12976.814394309993,224.50273611000011,54454.68346344001
2023-01-19,11:45:58.000,19,11124143,-795,0,1674128757,12976.767240139998,224.4533922000046,54454.52275968
2023-01-19,11:45:59.000,19,11124147,-795,0,1674128758,12976.800921689988,224.46044133000396,54454.67647632
2023-01-19,11:46:00.000,19,11124157,-795,0,1674128759,12976.693140729993,224.4533922000046,54454.55769528
2023-01-19,11:46:01.000,19,11124189,-795,0,1674128760,12976.773976449993,224.46044133000396,54454.543721040005
2023-01-19,11:46:02.000,19,11124212,-795,0,1674128761,12976.720085970002,224.46044133000396,54454.70442480001
2023-01-19,11:46:03.000,19,11124218,-795,0,1674128762,12976.753767519993,224.48158872000204,54454.80224448001
2023-01-19,11:46:04.000,19,11124202,-795,0,1674128763,12976.767240139998,224.48158872000204,54454.81621872
2023-01-19,11:46:05.000,19,11124194,-795,0,1674128764,12976.773976449993,224.48158872000204,54454.85814144
2023-01-19,11:46:06.000,19,11124230,-795,0,1674128765,12976.686404419997,224.4886378500014,54454.72538616
2023-01-19,11:46:07.000,19,11124145,-795,0,1674128766,12976.726822279998,224.48158872000204,54454.85115432001
2023-01-19,11:46:08.000,19,11124155,-795,0,1674128767,12976.726822279998,224.50978523999947,54454.9140384
2023-01-19,11:46:09.000,19,11124181,-795,0,1674128768,12976.740294900002,224.49568698000076,54454.88608992
2023-01-19,11:46:10.000,19,11124206,-795,0,1674128769,12976.706613349997,224.4886378500014,54454.9140384
2023-01-19,11:46:11.000,19,11124187,-795,0,1674128770,12976.639250250002,224.48158872000204,54454.85115432001
2023-01-19,11:46:12.000,19,11124227,-795,0,1674128771,12976.679668110002,224.43224480999925,54454.90006416001
2023-01-19,11:46:13.000,19,11124205,-795,0,1674128772,12976.679668110002,224.43224480999925,54454.928012640004
2023-01-19,11:46:14.000,19,11124176,-795,0,1674128773,12976.733558589993,224.41814655000053,54454.9839096
2023-01-19,11:46:15.000,19,11124179,-795,0,1674128774,12976.733558589993,224.41814655000053,54454.95596112
2023-01-19,11:46:16.000,19,11124188,-795,0,1674128775,12976.753767519993,224.37585177000437,54454.948974000006
2023-01-19,11:46:17.000,19,11124197,-795,0,1674128776,12976.726822279998,224.36880263999774,54454.90006416001
2023-01-19,11:46:18.000,19,11124190,-795,0,1674128777,12976.733558589993,224.41109742000117,54454.948974000006
2023-01-19,11:46:19.000,19,11124202,-795,0,1674128778,12976.881757409988,224.41109742000117,54455.214484560005
2023-01-19,11:46:20.000,19,11124190,-795,0,1674128779,12976.834603239993,224.4040482900018,54455.17954896
2023-01-19,11:46:21.000,19,11124242,-795,0,1674128780,12976.841339549988,224.44634306999797,54455.24942016
2023-01-19,11:46:22.000,19,11124213,-795,0,1674128781,12976.854812169993,224.41109742000117,54455.15160048
2023-01-19,11:46:23.000,19,11124251,-795,0,1674128782,12976.848075859998,224.41814655000053,54455.165574720006
2023-01-19,11:46:24.000,19,11124212,-795,0,1674128783,12976.895230029993,224.43224480999925,54455.144613360004
2023-01-19,11:46:25.000,19,11124243,-795,0,1674128784,12976.982802059989,224.39699916000245,54455.25640728001
2023-01-19,11:46:26.000,19,11124217,-795,0,1674128785,12977.04342884999,224.37585177000437,54455.24243304
2023-01-19,11:46:27.000,19,11124207,-795,0,1674128786,12977.10405563999,224.47453959000268,54455.2284588
2023-01-19,11:46:28.000,19,11124212,-795,0,1674128787,12977.10405563999,224.4392939399986,54455.22147168
2023-01-19,11:46:29.000,19,11124154,-795,0,1674128788,12977.15120981,224.41109742000117,54455.3682012
2023-01-19,11:46:30.000,19,11124170,-795,0,1674128789,12977.16468242999,224.43224480999925,54455.382175440005
2023-01-19,11:46:31.000,19,11124207,-795,0,1674128790,12977.10405563999,224.43224480999925,54455.312304240004
2023-01-19,11:46:32.000,19,11124204,-795,0,1674128791,12977.029956229999,224.3899500300031,54455.15160048
2023-01-19,11:46:33.000,19,11124225,-795,0,1674128792,12977.08384670999,224.4040482900018,54455.15858760001
2023-01-19,11:46:34.000,19,11124193,-795,0,1674128793,12977.14447349999,224.39699916000245,54455.31929136
2023-01-19,11:46:35.000,19,11124157,-795,0,1674128794,12977.15120981,224.33355699000094,54455.24243304
2023-01-19,11:46:36.000,19,11124130,-795,0,1674128795,12977.056901469994,224.37585177000437,54455.123652
2023-01-19,11:46:37.000,19,11124198,-795,0,1674128796,12977.238781839995,224.31945873000222,54455.25640728001
2023-01-19,11:46:38.000,19,11124176,-795,0,1674128797,12977.33309018,224.3406061200003,54455.36121408
2023-01-19,11:46:39.000,19,11124143,-795,0,1674128798,12977.319617559995,224.33355699000094,54455.27038152
2023-01-19,11:46:40.000,19,11124157,-795,0,1674128799,12977.339826489995,224.3406061200003,54455.23544592001
2023-01-19,11:46:41.000,19,11124144,-795,0,1674128800,12977.360035419995,224.33355699000094,54455.27038152
2023-01-19,11:46:42.000,19,11124183,-795,0,1674128801,12977.22530921999,224.36175350999838,54455.0537808
2023-01-19,11:46:43.000,19,11124195,-795,0,1674128802,12977.24551814999,224.32650786000158,54455.263394400004
2023-01-19,11:46:44.000,19,11124218,-795,0,1674128803,12977.30614493999,224.31945873000222,54455.29833
2023-01-19,11:46:45.000,19,11124174,-795,0,1674128804,12977.28593600999,224.32650786000158,54455.41012392
2023-01-19,11:46:46.000,19,11124149,-795,0,1674128805,12977.35329911,224.2912622100048,54455.34025272
2023-01-19,11:46:47.000,19,11124174,-795,0,1674128806,12977.319617559995,224.24896743000136,54455.15160048
2023-01-19,11:46:48.000,19,11124182,-795,0,1674128807,12977.35329911,224.27011481999943,54455.23544592001
2023-01-19,11:46:49.000,19,11124222,-795,0,1674128808,12977.400453279995,224.29831134000415,54455.284355760006
2023-01-19,11:46:50.000,19,11124186,-795,0,1674128809,12977.43413483,224.31240960000287,54455.32627848001
2023-01-19,11:46:51.000,19,11124213,-795,0,1674128810,12977.400453279995,224.29831134000415,54455.30531712001
2023-01-19,11:46:52.000,19,11124181,-795,0,1674128811,12977.33309018,224.2912622100048,54455.30531712001
2023-01-19,11:46:53.000,19,11124209,-795,0,1674128812,12977.32635386999,224.29831134000415,54455.29833
2023-01-19,11:46:54.000,19,11124145,-795,0,1674128813,12977.37350804,224.26306569000008,54455.38916256
2023-01-19,11:46:55.000,19,11124169,-795,0,1674128814,12977.22530921999,224.25601656000072,54455.382175440005
2023-01-19,11:46:56.000,19,11124199,-795,0,1674128815,12977.20510028999,224.28421307999815,54455.34025272
2023-01-19,11:46:57.000,19,11124200,-795,0,1674128816,12977.12426456999,224.20667264999793,54455.24942016
2023-01-19,11:46:58.000,19,11124196,-795,0,1674128817,12977.070374089999,224.21372178000456,54455.24243304
2023-01-19,11:46:59.000,19,11124203,-795,0,1674128818,12977.12426456999,224.20667264999793,54455.39614968
2023-01-19,11:47:00.000,19,11124215,-795,0,1674128819,12977.16468242999,224.1925743899992,54455.53589208
2023-01-19,11:47:01.000,19,11124190,-795,0,1674128820,12977.11079195,224.19962351999857,54455.48698224
2023-01-19,11:47:02.000,19,11124196,-795,0,1674128821,12977.029956229999,224.19962351999857,54455.333265600006
2023-01-19,11:47:03.000,19,11124166,-795,0,1674128822,12977.056901469994,224.16437787000177,54455.41012392
2023-01-19,11:47:04.000,19,11124151,-795,0,1674128823,12977.003010989989,224.17142700000113,54455.382175440005
2023-01-19,11:47:05.000,19,11124211,-795,0,1674128824,12977.009747299999,224.1573287400024,54455.500956480006
2023-01-19,11:47:06.000,19,11124188,-795,0,1674128825,12976.976065749994,224.11503395999898,54455.48698224
2023-01-19,11:47:07.000,19,11124172,-795,0,1674128826,12976.901966339989,224.0797883100022,54455.44505952001
2023-01-19,11:47:08.000,19,11124198,-795,0,1674128827,12976.841339549988,224.05159179000475,54455.44505952001
2023-01-19,11:47:09.000,19,11124136,-795,0,1674128828,12976.814394309993,224.00929701000132,54455.549866320005
2023-01-19,11:47:10.000,19,11124167,-795,0,1674128829,12976.760503830003,224.0304443999994,54455.500956480006
2023-01-19,11:47:11.000,19,11124187,-795,0,1674128830,12976.659459180002,224.01634614000068,54455.452046640006
2023-01-19,11:47:12.000,19,11124265,-795,0,1674128831,12976.571887149992,224.04454265999811,54455.431085280004
2023-01-19,11:47:13.000,19,11124171,-795,0,1674128832,12976.423688329996,224.04454265999811,54455.29833
2023-01-19,11:47:14.000,19,11124196,-795,0,1674128833,12976.349588919991,224.04454265999811,54455.284355760006
2023-01-19,11:47:15.000,19,11124190,-795,0,1674128834,12976.390006779991,224.05159179000475,54455.452046640006
2023-01-19,11:47:16.000,19,11124191,-795,0,1674128835,12976.356325230001,224.0304443999994,54455.479995120004
2023-01-19,11:47:17.000,19,11124202,-795,0,1674128836,12976.241807959996,224.05159179000475,54455.382175440005
2023-01-19,11:47:18.000,19,11124185,-795,0,1674128837,12976.20812640999,223.98814962000324,54455.35422696001
2023-01-19,11:47:19.000,19,11124158,-795,0,1674128838,12976.14749961999,223.9670022299979,54455.27736864001
2023-01-19,11:47:20.000,19,11124183,-795,0,1674128839,12976.059927589995,223.95995309999853,54455.24942016
2023-01-19,11:47:21.000,19,11124179,-795,0,1674128840,12976.03298235,223.91060919000302,54455.144613360004
2023-01-19,11:47:22.000,19,11124219,-795,0,1674128841,12975.857838289994,223.8824126699983,54454.88608992
2023-01-19,11:47:23.000,19,11124196,-795,0,1674128842,12975.878047219994,223.90356006000366,54455.01185808
2023-01-19,11:47:24.000,19,11124225,-795,0,1674128843,12975.82415673999,223.88946179999766,54455.0537808
2023-01-19,11:47:25.000,19,11124208,-795,0,1674128844,12975.770266259999,223.79782310999872,54454.928012640004
2023-01-19,11:47:26.000,19,11124185,-795,0,1674128845,12975.837629359994,223.73438094000448,54454.86512856
2023-01-19,11:47:27.000,19,11124189,-795,0,1674128846,12975.88478352999,223.79077397999936,54454.70442480001
2023-01-19,11:47:28.000,19,11124191,-795,0,1674128847,12975.86457459999,223.95995309999853,54454.711411920005
2023-01-19,11:47:29.000,19,11124152,-795,0,1674128848,12975.702903159989,223.9951987500026,54454.82320584001
2023-01-19,11:47:30.000,19,11124217,-795,0,1674128849,12975.669221609998,223.9670022299979,54455.03980656001
2023-01-19,11:47:31.000,19,11124225,-795,0,1674128850,12975.547968029998,223.98110049000388,54454.928012640004
2023-01-19,11:47:32.000,19,11124189,-795,0,1674128851,12975.507550169998,223.91060919000302,54454.879102800005
2023-01-19,11:47:33.000,19,11124196,-795,0,1674128852,12975.460396000002,223.8824126699983,54454.89307704
2023-01-19,11:47:34.000,19,11124223,-795,0,1674128853,12975.352615039992,223.87536353999894,54454.9140384
2023-01-19,11:47:35.000,19,11124227,-795,0,1674128854,12975.305460869997,223.85421615000087,54454.79525736
2023-01-19,11:47:36.000,19,11124157,-795,0,1674128855,12975.09663526,223.8330687600028,54454.58564376001
2023-01-19,11:47:37.000,19,11124187,-795,0,1674128856,12975.04948108999,223.8330687600028,54454.445901360006
2023-01-19,11:47:38.000,19,11124162,-795,0,1674128857,12975.130316809991,223.8471670200015,54454.76730888
2023-01-19,11:47:39.000,19,11124211,-795,0,1674128858,12975.110107879991,223.86126528000023,54454.79525736
2023-01-19,11:47:40.000,19,11124175,-795,0,1674128859,12975.130316809991,223.88946179999766,54454.86512856
2023-01-19,11:47:41.000,19,11124164,-795,0,1674128860,12975.062953709996,223.8965109300043,54454.83718008
2023-01-19,11:47:42.000,19,11124163,-795,0,1674128861,12974.961909059995,223.90356006000366,54454.641540720004
2023-01-19,11:47:43.000,19,11124146,-795,0,1674128862,12975.002326919996,223.93880571000045,54454.71839904
2023-01-19,11:47:44.000,19,11124207,-795,0,1674128863,12974.95517275,223.8965109300043,54454.72538616
2023-01-19,11:47:45.000,19,11124141,-795,0,1674128864,12974.941700129995,223.8965109300043,54454.70442480001
2023-01-19,11:47:46.000,19,11124180,-755,0,1674128865,12974.780028689995,223.84011789000215,54454.57166952
2023-01-19,11:47:47.000,19,11124210,-795,0,1674128866,12974.78676499999,223.8330687600028,54454.50179832
2023-01-19,11:47:48.000,19,11124227,-795,0,1674128867,12974.84739178999,223.8119213700047,54454.56468240001
2023-01-19,11:47:49.000,19,11124178,-795,0,1674128868,12974.800237619995,223.8119213700047,54454.58564376001
2023-01-19,11:47:50.000,19,11124197,-795,0,1674128869,12974.739610829994,223.76962659000128,54454.50878544
2023-01-19,11:47:51.000,19,11124191,-795,0,1674128870,12974.68572034999,223.79782310999872,54454.40397864
2023-01-19,11:47:52.000,19,11124160,-795,0,1674128871,12974.611620939999,223.77667572000064,54454.25026200001
2023-01-19,11:47:53.000,19,11124196,-795,0,1674128872,12974.530785219999,223.78372485,54454.23628776
2023-01-19,11:47:54.000,19,11124177,-795,0,1674128873,12974.416267949993,223.74143007000384,54454.18737792
2023-01-19,11:47:55.000,19,11124167,-795,0,1674128874,12974.463422119989,223.79077397999936,54454.327120320006
2023-01-19,11:47:56.000,19,11124235,-795,0,1674128875,12974.463422119989,223.75552833000256,54454.3550688
2023-01-19,11:47:57.000,19,11124187,-795,0,1674128876,12974.389322709998,223.78372485,54454.22231352
2023-01-19,11:47:58.000,19,11124144,-795,0,1674128877,12974.362377469988,223.76962659000128,54454.06859688
2023-01-19,11:47:59.000,19,11124144,-795,0,1674128878,12974.382586399988,223.77667572000064,54454.16641656
2023-01-19,11:48:00.000,19,11124189,-795,0,1674128879,12974.355641159993,223.76962659000128,54454.110519600006
2023-01-19,11:48:01.000,19,11124170,-795,0,1674128880,12974.308486989998,223.74143007000384,54454.089558240004
2023-01-19,11:48:02.000,19,11124139,-795,0,1674128881,12974.193969719992,223.6991352900004,54453.88693176
2023-01-19,11:48:03.000,19,11124185,-795,0,1674128882,12974.160288170002,223.73438094000448,54453.97776432
2023-01-19,11:48:04.000,19,11124229,-795,0,1674128883,12974.180497100002,223.7484792000032,54454.09654536
2023-01-19,11:48:05.000,19,11124157,-795,0,1674128884,12974.167024479997,223.73438094000448,54454.04763552
2023-01-19,11:48:06.000,19,11124111,-795,0,1674128885,12974.099661380002,223.7202826799985,54453.970777200004
2023-01-19,11:48:07.000,19,11124227,-795,0,1674128886,12974.052507209992,223.72733180999785,54453.85199616
2023-01-19,11:48:08.000,19,11124181,-795,0,1674128887,12973.911044699991,223.69208616000105,54453.69827952001
2023-01-19,11:48:09.000,19,11124154,-795,0,1674128888,12973.843681599996,223.7202826799985,54453.71225376
2023-01-19,11:48:10.000,19,11124167,-795,0,1674128889,12973.722428019995,223.66388964000362,54453.54456288
2023-01-19,11:48:11.000,19,11124186,-795,0,1674128890,12973.75610957,223.70618441999977,54453.85199616
2023-01-19,11:48:12.000,19,11124172,-795,0,1674128891,12973.68874646999,223.7202826799985,54453.74718936001
2023-01-19,11:48:13.000,19,11124200,-795,0,1674128892,12973.560756579995,223.76257746000192,54453.57251136
2023-01-19,11:48:14.000,19,11124155,-755,0,1674128893,12973.59443813,223.75552833000256,54453.69827952001
2023-01-19,11:48:15.000,19,11124210,-795,0,1674128894,12973.56749288999,223.80487223999808,54453.6214212
2023-01-19,11:48:16.000,19,11124194,-795,0,1674128895,12973.540547649995,223.78372485,54453.61443408
2023-01-19,11:48:17.000,19,11124195,-795,0,1674128896,12973.48665716999,223.86831440999958,54453.439756080006
2023-01-19,11:48:18.000,19,11124167,-795,0,1674128897,12973.452975619999,223.85421615000087,54453.439756080006
2023-01-19,11:48:19.000,19,11124149,-795,0,1674128898,12973.44623930999,223.86831440999958,54453.56552424
2023-01-19,11:48:20.000,19,11124143,-795,0,1674128899,12973.385612519989,223.87536353999894,54453.60045984001
2023-01-19,11:48:21.000,19,11124180,-795,0,1674128900,12973.304776799989,223.88946179999766,54453.62840832001
2023-01-19,11:48:22.000,19,11124190,-795,0,1674128901,12973.257622629993,223.84011789000215,54453.4467432
2023-01-19,11:48:23.000,19,11124174,-795,0,1674128902,12973.257622629993,223.86126528000023,54453.50962728001
2023-01-19,11:48:24.000,19,11124231,-795,0,1674128903,12973.291304179998,223.84011789000215,54453.55853712001
2023-01-19,11:48:25.000,19,11124191,-795,0,1674128904,12973.298040489994,223.87536353999894,54453.488665920006
2023-01-19,11:48:26.000,19,11124188,-795,0,1674128905,12973.190259529998,223.86126528000023,54453.3070008
2023-01-19,11:48:27.000,19,11124204,-795,0,1674128906,12973.176786909993,223.87536353999894,54453.36289776001
2023-01-19,11:48:28.000,19,11124218,-795,0,1674128907,12973.176786909993,223.8824126699983,54453.56552424
2023-01-19,11:48:29.000,19,11124200,-795,0,1674128908,12973.116160119993,223.86831440999958,54453.5166144
2023-01-19,11:48:30.000,19,11124189,-795,0,1674128909,12973.116160119993,223.86831440999958,54453.439756080006
2023-01-19,11:48:31.000,19,11124229,-795,0,1674128910,12973.069005949998,223.90356006000366,54453.41180760001
2023-01-19,11:48:32.000,19,11124208,-795,0,1674128911,12972.988170229997,223.8965109300043,54453.33494928
2023-01-19,11:48:33.000,19,11124216,-795,0,1674128912,12972.934279749992,223.91765832000237,54453.31398792001
2023-01-19,11:48:34.000,19,11124202,-795,0,1674128913,12972.887125579997,223.93880571000045,54453.2371296
2023-01-19,11:48:35.000,19,11124182,-795,0,1674128914,12972.967961299997,223.9458548399998,54453.49565304
2023-01-19,11:48:36.000,19,11124202,-795,0,1674128915,12972.994906539992,223.92470745000173,54453.4467432
2023-01-19,11:48:37.000,19,11124171,-795,0,1674128916,12973.015115469992,223.95290396999917,54453.42578184
2023-01-19,11:48:38.000,19,11124161,-795,0,1674128917,12972.887125579997,224.00224788000196,54453.1672584
2023-01-19,11:48:39.000,19,11124147,-795,0,1674128918,12973.062269640002,223.98814962000324,54453.33494928
2023-01-19,11:48:40.000,19,11124173,-795,0,1674128919,12973.082478570002,224.03749352999876,54453.376872
2023-01-19,11:48:41.000,19,11124216,-795,0,1674128920,12973.062269640002,224.07273918000283,54453.272065200006
2023-01-19,11:48:42.000,19,11124177,-795,0,1674128921,12973.042060710002,224.0797883100022,54453.22315536001
2023-01-19,11:48:43.000,19,11124166,-795,0,1674128922,12973.069005949998,224.10093570000026,54453.27905232
2023-01-19,11:48:44.000,19,11124206,-795,0,1674128923,12973.095951189993,224.11503395999898,54453.418794720004
2023-01-19,11:48:45.000,19,11124151,-795,0,1674128924,12973.021851780002,224.15027961000305,54453.18123264
2023-01-19,11:48:46.000,19,11124130,-795,0,1674128925,12973.001642850002,224.12208308999834,54453.2371296
2023-01-19,11:48:47.000,19,11124149,-795,0,1674128926,12972.988170229997,224.1925743899992,54453.202194000005
2023-01-19,11:48:48.000,19,11124221,-795,0,1674128927,12973.001642850002,224.13618135000434,54453.19520688001
2023-01-19,11:48:49.000,19,11124170,-795,0,1674128928,12972.947752369997,224.18552525999985,54453.2371296
2023-01-19,11:48:50.000,19,11124198,-795,0,1674128929,12972.900598200002,224.20667264999793,54453.20918112
2023-01-19,11:48:51.000,19,11124198,-795,0,1674128930,12972.914070819992,224.1784761300005,54453.14629704001
2023-01-19,11:48:52.000,19,11124177,-795,0,1674128931,12972.833235099992,224.19962351999857,54453.09738720001
2023-01-19,11:48:53.000,19,11124159,-795,0,1674128932,12972.893861889992,224.24896743000136,54453.28603944
2023-01-19,11:48:54.000,19,11124121,-795,0,1674128933,12972.920807130002,224.22077091000392,54453.24411672001
2023-01-19,11:48:55.000,19,11124174,-795,0,1674128934,12972.846707719997,224.22782004000328,54453.16027128
2023-01-19,11:48:56.000,19,11124190,-795,0,1674128935,12972.880389270002,224.26306569000008,54453.083412960004
2023-01-19,11:48:57.000,19,11124197,-795,0,1674128936,12972.914070819992,224.29831134000415,54453.07642584001
2023-01-19,11:48:58.000,19,11124202,-795,0,1674128937,12972.941016060002,224.29831134000415,54453.09738720001
2023-01-19,11:48:59.000,19,11124171,-795,0,1674128938,12973.008379159997,224.3053604700035,54453.23014248
2023-01-19,11:49:00.000,19,11124202,-795,0,1674128939,12973.075742259993,224.32650786000158,54453.25809096
2023-01-19,11:49:01.000,19,11124161,-795,0,1674128940,12973.082478570002,224.33355699000094,54453.272065200006
2023-01-19,11:49:02.000,19,11124139,-755,0,1674128941,12973.075742259993,224.2771639499988,54453.1672584
2023-01-19,11:49:03.000,19,11124179,-795,0,1674128942,12973.089214879998,224.2912622100048,54453.24411672001
2023-01-19,11:49:04.000,19,11124199,-795,0,1674128943,12973.089214879998,224.31945873000222,54453.31398792001
2023-01-19,11:49:05.000,19,11124161,-795,0,1674128944,12973.069005949998,224.27011481999943,54453.32796216
2023-01-19,11:49:06.000,19,11124165,-795,0,1674128945,12973.008379159997,224.29831134000415,54453.27905232
2023-01-19,11:49:07.000,19,11124173,-795,0,1674128946,12973.008379159997,224.31240960000287,54453.19520688001
2023-01-19,11:49:08.000,19,11124187,-795,0,1674128947,12973.028588089997,224.3406061200003,54453.36289776001
2023-01-19,11:49:09.000,19,11124206,-795,0,1674128948,12972.853444029992,224.2912622100048,54452.866812240005
2023-01-19,11:49:10.000,19,11124193,-795,0,1674128949,12972.961224990002,224.35470437999902,54453.2371296
2023-01-19,11:49:11.000,19,11124188,-795,0,1674128950,12972.853444029992,224.36175350999838,54453.16027128
2023-01-19,11:49:12.000,19,11124177,-795,0,1674128951,12972.806289859996,224.33355699000094,54453.18123264
2023-01-19,11:49:13.000,19,11124182,-795,0,1674128952,12972.786080929996,224.32650786000158,54453.25809096
2023-01-19,11:49:14.000,19,11124228,-795,0,1674128953,12972.779344620001,224.29831134000415,54453.25809096
2023-01-19,11:49:15.000,19,11124197,-795,0,1674128954,12972.711981519991,224.26306569000008,54453.16027128
2023-01-19,11:49:16.000,19,11124197,-795,0,1674128955,12972.671563659991,224.26306569000008,54453.153284160006
2023-01-19,11:49:17.000,19,11124176,-795,0,1674128956,12972.6985089,224.22782004000328,54453.28603944
2023-01-19,11:49:18.000,19,11124153,-795,0,1674128957,12972.691772589991,224.22782004000328,54453.24411672001
2023-01-19,11:49:19.000,19,11124183,-795,0,1674128958,12972.59746425,224.241918300002,54453.01354176
2023-01-19,11:49:20.000,19,11124205,-795,0,1674128959,12972.59746425,224.27011481999943,54453.16027128
2023-01-19,11:49:21.000,19,11124164,-795,0,1674128960,12972.631145799991,224.27011481999943,54453.04847736
2023-01-19,11:49:22.000,19,11124176,-795,0,1674128961,12972.604200559996,224.2912622100048,54452.9925804
2023-01-19,11:49:23.000,19,11124169,-795,0,1674128962,12972.61767318,224.34765524999966,54452.94367056
2023-01-19,11:49:24.000,19,11124180,-795,0,1674128963,12972.65809104,224.36175350999838,54453.02052888
2023-01-19,11:49:25.000,19,11124190,-795,0,1674128964,12972.738926760001,224.35470437999902,54453.0624516
2023-01-19,11:49:26.000,19,11124159,-795,0,1674128965,12972.718717830001,224.34765524999966,54453.0624516
2023-01-19,11:49:27.000,19,11124155,-795,0,1674128966,12972.664827349996,224.3406061200003,54452.817902400006
2023-01-19,11:49:28.000,19,11124167,-795,0,1674128967,12972.691772589991,224.35470437999902,54452.89476072
2023-01-19,11:49:29.000,19,11124180,-795,0,1674128968,12972.718717830001,224.36175350999838,54452.9227092
2023-01-19,11:49:30.000,19,11124184,-795,0,1674128969,12972.685036279996,224.32650786000158,54453.00655464001
2023-01-19,11:49:31.000,19,11124191,-795,0,1674128970,12972.624409489996,224.3053604700035,54452.866812240005
2023-01-19,11:49:32.000,19,11124182,-795,0,1674128971,12972.644618419996,224.2912622100048,54452.90873496001
2023-01-19,11:49:33.000,19,11124197,-795,0,1674128972,12972.671563659991,224.27011481999943,54452.94367056
2023-01-19,11:49:34.000,19,11124138,-795,0,1674128973,12972.583991629996,224.3053604700035,54452.915722080004
2023-01-19,11:49:35.000,19,11124231,-795,0,1674128974,12972.631145799991,224.2771639499988,54452.817902400006
2023-01-19,11:49:36.000,19,11124166,-795,0,1674128975,12972.583991629996,224.31945873000222,54452.68514712
2023-01-19,11:49:37.000,19,11124161,-795,0,1674128976,12972.624409489996,224.36880263999774,54452.748031200004
2023-01-19,11:49:38.000,19,11124171,-795,0,1674128977,12972.624409489996,224.38290090000373,54452.75501832
2023-01-19,11:49:39.000,19,11124175,-795,0,1674128978,12972.57725532,224.4392939399986,54452.65719864
2023-01-19,11:49:40.000,19,11124196,-795,0,1674128979,12972.6985089,224.4251956799999,54452.97860616001
2023-01-19,11:49:41.000,19,11124171,-795,0,1674128980,12972.67829997,224.41109742000117,54452.852838
2023-01-19,11:49:42.000,19,11124155,-795,0,1674128981,12972.53010114999,224.4251956799999,54452.80392816
2023-01-19,11:49:43.000,19,11124149,-795,0,1674128982,12972.53010114999,224.3899500300031,54452.80392816
2023-01-19,11:49:44.000,19,11124182,-795,0,1674128983,12972.4964196,224.38290090000373,54452.964631920004
2023-01-19,11:49:45.000,19,11124182,-795,0,1674128984,12972.44926542999,224.35470437999902,54452.90174784
2023-01-19,11:49:46.000,19,11124201,-795,0,1674128985,12972.31453923,224.31240960000287,54452.76200544001
2023-01-19,11:49:47.000,19,11124204,-795,0,1674128986,12972.30780291999,224.34765524999966,54452.83187664
2023-01-19,11:49:48.000,19,11124226,-795,0,1674128987,12972.30780291999,224.29831134000415,54452.94367056
2023-01-19,11:49:49.000,19,11124175,-795,0,1674128988,12972.27412137,224.3053604700035,54452.9227092
2023-01-19,11:49:50.000,19,11124131,-795,0,1674128989,12972.280857679994,224.31240960000287,54452.85982512001
2023-01-19,11:49:51.000,19,11124220,-795,0,1674128990,12972.27412137,224.3053604700035,54452.82488952
2023-01-19,11:49:52.000,19,11124156,-795,0,1674128991,12972.193285649999,224.31945873000222,54452.77597968
2023-01-19,11:49:53.000,19,11124187,-795,0,1674128992,12972.159604099994,224.2771639499988,54452.699121360005
2023-01-19,11:49:54.000,19,11124219,-795,0,1674128993,12972.18654933999,224.22782004000328,54452.72706984
2023-01-19,11:49:55.000,19,11124216,-795,0,1674128994,12972.213494579999,224.25601656000072,54452.852838
2023-01-19,11:49:56.000,19,11124217,-795,0,1674128995,12972.146131479989,224.22077091000392,54452.81091528001
2023-01-19,11:49:57.000,19,11124259,-795,0,1674128996,12972.173076719999,224.24896743000136,54452.748031200004
2023-01-19,11:49:58.000,19,11124159,-795,0,1674128997,12972.18654933999,224.24896743000136,54452.915722080004
2023-01-19,11:49:59.000,19,11124192,-795,0,1674128998,12972.125922549989,224.27011481999943,54452.6082888
2023-01-19,11:50:00.000,19,11124175,-795,0,1674128999,12972.146131479989,224.23486917000264,54452.796941040004
2023-01-19,11:50:01.000,19,11124178,-795,0,1674129000,12972.173076719999,224.22782004000328,54452.817902400006
2023-01-19,11:50:02.000,19,11124193,-795,0,1674129001,12972.105713619989,224.19962351999857,54452.72008272001
2023-01-19,11:50:03.000,19,11124196,-795,0,1674129002,12972.058559449993,224.23486917000264,54452.7130956
2023-01-19,11:50:04.000,19,11124183,-795,0,1674129003,12972.085504689989,224.20667264999793,54452.83886376001
2023-01-19,11:50:05.000,19,11124168,-795,0,1674129004,12972.031614209998,224.1925743899992,54452.77597968
2023-01-19,11:50:06.000,19,11124144,-795,0,1674129005,12972.004668969988,224.13618135000434,54452.74104408001
2023-01-19,11:50:07.000,19,11124208,-795,0,1674129006,12972.065295759989,224.1784761300005,54452.69213424001
2023-01-19,11:50:08.000,19,11124176,-795,0,1674129007,12972.092240999998,224.18552525999985,54452.748031200004
2023-01-19,11:50:09.000,19,11124183,-795,0,1674129008,12971.997932659993,224.22077091000392,54452.4685464
2023-01-19,11:50:10.000,19,11124240,-795,0,1674129009,12972.098977309994,224.21372178000456,54452.6082888
2023-01-19,11:50:11.000,19,11124209,-795,0,1674129010,12972.166340409989,224.241918300002,54452.67117288001
2023-01-19,11:50:12.000,19,11124161,-795,0,1674129011,12972.220230889994,224.25601656000072,54452.73405696
2023-01-19,11:50:13.000,19,11124178,-795,0,1674129012,12972.321275539995,224.2771639499988,54452.84585088
2023-01-19,11:50:14.000,19,11124155,-795,0,1674129013,12972.32801184999,224.22077091000392,54452.84585088
2023-01-19,11:50:15.000,19,11124201,-795,0,1674129014,12972.34822077999,224.25601656000072,54452.73405696
2023-01-19,11:50:16.000,19,11124207,-795,0,1674129015,12972.2943303,224.25601656000072,54452.64322440001
2023-01-19,11:50:17.000,19,11124183,-795,0,1674129016,12972.25391244,224.23486917000264,54452.58732744
2023-01-19,11:50:18.000,19,11124196,-795,0,1674129017,12972.361693399995,224.2771639499988,54452.73405696
2023-01-19,11:50:19.000,19,11124167,-795,0,1674129018,12972.27412137,224.3053604700035,54452.699121360005
2023-01-19,11:50:20.000,19,11124208,-795,0,1674129019,12972.35495709,224.28421307999815,54452.83886376001
2023-01-19,11:50:21.000,19,11124169,-795,0,1674129020,12972.321275539995,224.3406061200003,54452.748031200004
2023-01-19,11:50:22.000,19,11124163,-795,0,1674129021,12972.280857679994,224.3406061200003,54452.66418576
2023-01-19,11:50:23.000,19,11124177,-795,0,1674129022,12972.213494579999,224.3053604700035,54452.59431456001
2023-01-19,11:50:24.000,19,11124171,-795,0,1674129023,12972.321275539995,224.3053604700035,54452.76200544001
2023-01-19,11:50:25.000,19,11124205,-795,0,1674129024,12972.34822077999,224.3053604700035,54452.75501832
2023-01-19,11:50:26.000,19,11124229,-795,0,1674129025,12972.41558388,224.32650786000158,54452.852838
2023-01-19,11:50:27.000,19,11124186,-795,0,1674129026,12972.46947435999,224.33355699000094,54452.92969632001
2023-01-19,11:50:28.000,19,11124158,-795,0,1674129027,12972.45600174,224.29831134000415,54452.85982512001
2023-01-19,11:50:29.000,19,11124168,-795,0,1674129028,12972.40884756999,224.3406061200003,54452.852838
2023-01-19,11:50:30.000,19,11124149,-795,0,1674129029,12972.503155909995,224.28421307999815,54453.00655464001
2023-01-19,11:50:31.000,19,11124194,-795,0,1674129030,12972.523364839995,224.32650786000158,54452.94367056
2023-01-19,11:50:32.000,19,11124170,-795,0,1674129031,12972.47621067,224.2912622100048,54452.748031200004
2023-01-19,11:50:33.000,19,11124185,-795,0,1674129032,12972.523364839995,224.3053604700035,54452.768992560006
2023-01-19,11:50:34.000,19,11124232,-795,0,1674129033,12972.57051900999,224.27011481999943,54452.852838
2023-01-19,11:50:35.000,19,11124191,-795,0,1674129034,12972.63788211,224.27011481999943,54452.88078648
2023-01-19,11:50:36.000,19,11124172,-795,0,1674129035,12972.59746425,224.27011481999943,54452.89476072
2023-01-19,11:50:37.000,19,11124173,-795,0,1674129036,12972.563782699995,224.23486917000264,54452.852838
2023-01-19,11:50:38.000,19,11124185,-795,0,1674129037,12972.61767318,224.22782004000328,54452.936683440006
2023-01-19,11:50:39.000,19,11124185,-795,0,1674129038,12972.57051900999,224.22077091000392,54452.83886376001
2023-01-19,11:50:40.000,19,11124192,-795,0,1674129039,12972.44926542999,224.1925743899992,54452.796941040004
2023-01-19,11:50:41.000,19,11124170,-795,0,1674129040,12972.50989221999,224.21372178000456,54452.915722080004
2023-01-19,11:50:42.000,19,11124190,-795,0,1674129041,12972.51662853,224.17142700000113,54452.9227092
2023-01-19,11:50:43.000,19,11124215,-795,0,1674129042,12972.59072793999,224.15027961000305,54453.02052888
2023-01-19,11:50:44.000,19,11124195,-795,0,1674129043,12972.65809104,224.08683744000155,54453.01354176
2023-01-19,11:50:45.000,19,11124198,-795,0,1674129044,12972.61767318,224.08683744000155,54452.97860616001
2023-01-19,11:50:46.000,19,11124131,-795,0,1674129045,12972.59072793999,224.03749352999876,54452.915722080004
2023-01-19,11:50:47.000,19,11124187,-795,0,1674129046,12972.523364839995,224.05159179000475,54452.77597968
2023-01-19,11:50:48.000,19,11124125,-795,0,1674129047,12972.57051900999,223.9951987500026,54452.85982512001
2023-01-19,11:50:49.000,19,11124183,-795,0,1674129048,12972.59072793999,224.02339527000004,54452.90873496001
2023-01-19,11:50:50.000,19,11124160,-795,0,1674129049,12972.53010114999,223.9670022299979,54452.94367056
2023-01-19,11:50:51.000,19,11124167,-795,0,1674129050,12972.563782699995,223.95290396999917,54452.78995392001
2023-01-19,11:50:52.000,19,11124167,-795,0,1674129051,12972.53683746,223.95995309999853,54452.78995392001
2023-01-19,11:50:53.000,19,11124172,-795,0,1674129052,12972.57051900999,224.01634614000068,54452.97161904
2023-01-19,11:50:54.000,19,11124134,-795,0,1674129053,12972.59072793999,224.00224788000196,54452.852838
2023-01-19,11:50:55.000,19,11124216,-795,0,1674129054,12972.63788211,224.0797883100022,54452.87379936
2023-01-19,11:50:56.000,19,11124220,-795,0,1674129055,12972.67829997,224.04454265999811,54452.88777360001
2023-01-19,11:50:57.000,19,11124202,-795,0,1674129056,12972.61093686999,224.10093570000026,54452.768992560006
2023-01-19,11:50:58.000,19,11124205,-795,0,1674129057,12972.63788211,224.11503395999898,54452.748031200004
2023-01-19,11:50:59.000,19,11124175,-795,0,1674129058,12972.61767318,224.17142700000113,54452.73405696
2023-01-19,11:51:00.000,19,11124178,-795,0,1674129059,12972.718717830001,224.08683744000155,54452.95764480001
2023-01-19,11:51:01.000,19,11124187,-795,0,1674129060,12972.65809104,224.1432304800037,54452.83886376001
2023-01-19,11:51:02.000,19,11124216,-795,0,1674129061,12972.65809104,224.11503395999898,54452.70610848
2023-01-19,11:51:03.000,19,11124171,-795,0,1674129062,12972.65809104,224.06569005000347,54452.75501832
2023-01-19,11:51:04.000,19,11124187,-795,0,1674129063,12972.61767318,224.0586409200041,54452.81091528001
2023-01-19,11:51:05.000,19,11124183,-795,0,1674129064,12972.61767318,224.04454265999811,54452.7829668
2023-01-19,11:51:06.000,19,11124190,-795,0,1674129065,12972.59746425,224.0304443999994,54452.67117288001
2023-01-19,11:51:07.000,19,11124200,-795,0,1674129066,12972.61093686999,224.04454265999811,54452.69213424001
2023-01-19,11:51:08.000,19,11124178,-795,0,1674129067,12972.685036279996,224.0304443999994,54452.92969632001
2023-01-19,11:51:09.000,19,11124222,-795,0,1674129068,12972.718717830001,224.03749352999876,54452.94367056
2023-01-19,11:51:10.000,19,11124204,-795,0,1674129069,12972.725454139996,223.9951987500026,54452.85982512001
2023-01-19,11:51:11.000,19,11124223,-795,0,1674129070,12972.65809104,224.01634614000068,54452.866812240005
2023-01-19,11:51:12.000,19,11124163,-795,0,1674129071,12972.59072793999,223.98814962000324,54452.72706984
2023-01-19,11:51:13.000,19,11124225,-795,0,1674129072,12972.57051900999,223.98110049000388,54452.67816
2023-01-19,11:51:14.000,19,11124168,-795,0,1674129073,12972.55704639,223.91765832000237,54452.77597968
2023-01-19,11:51:15.000,19,11124193,-795,0,1674129074,12972.523364839995,223.88946179999766,54452.866812240005
2023-01-19,11:51:16.000,19,11124199,-795,0,1674129075,12972.45600174,223.91765832000237,54452.75501832
2023-01-19,11:51:17.000,19,11124234,-795,0,1674129076,12972.36842970999,223.87536353999894,54452.72008272001
2023-01-19,11:51:18.000,19,11124103,-795,0,1674129077,12972.361693399995,223.82601963000343,54452.748031200004
2023-01-19,11:51:19.000,19,11124207,-795,0,1674129078,12972.341484469995,223.8471670200015,54452.7130956
2023-01-19,11:51:20.000,19,11124173,-795,0,1674129079,12972.321275539995,223.80487223999808,54452.67117288001
2023-01-19,11:51:21.000,19,11124152,-795,0,1674129080,12972.33474816,223.80487223999808,54452.68514712
2023-01-19,11:51:22.000,19,11124195,-795,0,1674129081,12972.260648749994,223.8119213700047,54452.51745624
2023-01-19,11:51:23.000,19,11124204,-795,0,1674129082,12972.33474816,223.82601963000343,54452.62226304001
2023-01-19,11:51:24.000,19,11124155,-795,0,1674129083,12972.33474816,223.8330687600028,54452.7130956
2023-01-19,11:51:25.000,19,11124166,-795,0,1674129084,12972.280857679994,223.78372485,54452.77597968
2023-01-19,11:51:26.000,19,11124179,-795,0,1674129085,12972.28759398999,223.78372485,54452.57335320001
2023-01-19,11:51:27.000,19,11124182,-795,0,1674129086,12972.112449929999,223.75552833000256,54452.38470096001
2023-01-19,11:51:28.000,19,11124150,-795,0,1674129087,12972.146131479989,223.72733180999785,54452.45457216001
2023-01-19,11:51:29.000,19,11124190,-795,0,1674129088,12972.152867789999,223.75552833000256,54452.50348200001
2023-01-19,11:51:30.000,19,11124172,-795,0,1674129089,12972.179813029994,223.76962659000128,54452.42662368001
2023-01-19,11:51:31.000,19,11124170,-795,0,1674129090,12972.125922549989,223.76257746000192,54452.328804
2023-01-19,11:51:32.000,19,11124198,-795,0,1674129091,12972.132658859999,223.78372485,54452.3986752
2023-01-19,11:51:33.000,19,11124200,-795,0,1674129092,12972.132658859999,223.77667572000064,54452.52444336001
2023-01-19,11:51:34.000,19,11124144,-795,0,1674129093,12972.132658859999,223.8119213700047,54452.66418576
2023-01-19,11:51:35.000,19,11124201,-795,0,1674129094,12972.085504689989,223.74143007000384,54452.482520640006
2023-01-19,11:51:36.000,19,11124181,-795,0,1674129095,12972.004668969988,223.70618441999977,54452.33579112001
2023-01-19,11:51:37.000,19,11124166,-795,0,1674129096,12972.011405279998,223.7484792000032,54452.35675248001
2023-01-19,11:51:38.000,19,11124144,-795,0,1674129097,12971.957514799993,223.67798790000234,54452.314829760006
2023-01-19,11:51:39.000,19,11124170,-795,0,1674129098,12972.038350519993,223.60749660000147,54452.52444336001
2023-01-19,11:51:40.000,19,11124164,-795,0,1674129099,12971.896888009993,223.59339834000275,54452.2239972
2023-01-19,11:51:41.000,19,11124206,-795,0,1674129100,12971.876679079993,223.57930008000403,54452.39168808
2023-01-19,11:51:42.000,19,11124130,-795,0,1674129101,12971.910360629998,223.52290704000188,54452.433610800006
2023-01-19,11:51:43.000,19,11124180,-795,0,1674129102,12971.856470149993,223.51585791000252,54452.42662368001
2023-01-19,11:51:44.000,19,11124197,-795,0,1674129103,12971.775634429992,223.48061225999845,54452.3986752
2023-01-19,11:51:45.000,19,11124171,-795,0,1674129104,12971.694798709992,223.49471052000445,54452.30085552
2023-01-19,11:51:46.000,19,11124159,-795,0,1674129105,12971.600490370001,223.4876613899978,54452.49649488
2023-01-19,11:51:47.000,19,11124181,-795,0,1674129106,12971.661117160002,223.46651399999973,54452.531430480005
2023-01-19,11:51:48.000,19,11124186,-795,0,1674129107,12971.580281440001,223.4735631299991,54452.55937896
2023-01-19,11:51:49.000,19,11124221,-795,0,1674129108,12971.539863580001,223.45241574000102,54452.52444336001
2023-01-19,11:51:50.000,19,11124159,-795,0,1674129109,12971.506182029996,223.40307182999823,54452.55937896
2023-01-19,11:51:51.000,19,11124195,-795,0,1674129110,12971.452291549991,223.41012096000486,54452.531430480005
2023-01-19,11:51:52.000,19,11124177,-795,0,1674129111,12971.35798321,223.3748753100008,54452.328804
2023-01-19,11:51:53.000,19,11124173,-795,0,1674129112,12971.41187368999,223.36077705000207,54452.33579112001
2023-01-19,11:51:54.000,19,11124150,-795,0,1674129113,12971.37819214,223.33258053000463,54452.3986752
2023-01-19,11:51:55.000,19,11124228,-795,0,1674129114,12971.31756535,223.31848226999864,54452.412649440004
2023-01-19,11:51:56.000,19,11124187,-795,0,1674129115,12971.31082903999,223.31848226999864,54452.38470096001
2023-01-19,11:51:57.000,19,11124177,-795,0,1674129116,12971.29062010999,223.24799096999777,54452.34976536
2023-01-19,11:51:58.000,19,11124225,-795,0,1674129117,12971.243465939995,223.26208923000377,54452.25893280001
2023-01-19,11:51:59.000,19,11124170,-795,0,1674129118,12971.263674869995,223.2550401000044,54452.40566232001
2023-01-19,11:52:00.000,19,11124121,-795,0,1674129119,12971.25693856,223.2268435799997,54452.38470096001
2023-01-19,11:52:01.000,19,11124220,-795,0,1674129120,12971.263674869995,223.1915979300029,54452.314829760006
2023-01-19,11:52:02.000,19,11124190,-795,0,1674129121,12971.14915759999,223.21274532000098,54452.196048720005
2023-01-19,11:52:03.000,19,11124237,-795,0,1674129122,12971.14915759999,223.23389270999905,54452.28688128001
2023-01-19,11:52:04.000,19,11124165,-795,0,1674129123,12971.203048079995,223.26208923000377,54452.33579112001
2023-01-19,11:52:05.000,19,11124219,-795,0,1674129124,12971.17610284,223.2268435799997,54452.35675248001
2023-01-19,11:52:06.000,19,11124161,-795,0,1674129125,12971.142421289995,223.24799096999777,54452.328804
2023-01-19,11:52:07.000,19,11124220,-795,0,1674129126,12970.994222469999,223.2409418399984,54452.126177520004
2023-01-19,11:52:08.000,19,11124190,-795,0,1674129127,12970.940331989994,223.21979445000034,54452.09124192001
2023-01-19,11:52:09.000,19,11124134,-795,0,1674129128,12970.899914129994,223.20569619000162,54451.979448000006
2023-01-19,11:52:10.000,19,11124184,-795,0,1674129129,12970.893177819999,223.21274532000098,54452.126177520004
2023-01-19,11:52:11.000,19,11124188,-795,0,1674129130,12970.859496269994,223.18454880000354,54452.05630632
2023-01-19,11:52:12.000,19,11124192,-795,0,1674129131,12970.819078409993,223.19864706000226,54452.028357840005
2023-01-19,11:52:13.000,19,11124168,-795,0,1674129132,12970.711297449998,223.12110663000203,54451.78380864001
2023-01-19,11:52:14.000,19,11124125,-795,0,1674129133,12970.771924239998,223.09995924000395,54452.07028056001
2023-01-19,11:52:15.000,19,11124179,-795,0,1674129134,12970.697824829993,223.0929101100046,54451.83271848001
2023-01-19,11:52:16.000,19,11124212,-795,0,1674129135,12970.657406969993,223.03651707000245,54451.91656392
2023-01-19,11:52:17.000,19,11124196,-795,0,1674129136,12970.637198039993,223.01536968000437,54451.88162832001
2023-01-19,11:52:18.000,19,11124157,-795,0,1674129137,12970.616989109993,223.00127141999837,54451.97246088001
2023-01-19,11:52:19.000,19,11124179,-795,0,1674129138,12970.549626009997,222.9448783800035,54451.96547376
2023-01-19,11:52:20.000,19,11124179,-795,0,1674129139,12970.542889700002,222.9801240300003,54452.06329344
2023-01-19,11:52:21.000,19,11124225,-795,0,1674129140,12970.549626009997,222.9166818599988,54452.05630632
2023-01-19,11:52:22.000,19,11124155,-795,0,1674129141,12970.529417079997,222.87438708000263,54451.86765408
2023-01-19,11:52:23.000,19,11124192,-795,0,1674129142,12970.468790289997,222.87438708000263,54451.77682152
2023-01-19,11:52:24.000,19,11124140,-795,0,1674129143,12970.408163499997,222.86733795000328,54451.74887304
2023-01-19,11:52:25.000,19,11124230,-795,0,1674129144,12970.448581359997,222.81799404000049,54451.8746412
2023-01-19,11:52:26.000,19,11124210,-795,0,1674129145,12970.347536709996,222.8320922999992,54451.86765408
2023-01-19,11:52:27.000,19,11124213,-795,0,1674129146,12970.266700989996,222.7968466500024,54451.811757120005
2023-01-19,11:52:28.000,19,11124231,-795,0,1674129147,12970.253228369991,222.7686501299977,54451.8746412
2023-01-19,11:52:29.000,19,11124162,-795,0,1674129148,12970.246492059996,222.75455186999898,54451.9445124
2023-01-19,11:52:30.000,19,11124177,-795,0,1674129149,12970.17912896,222.71930622000218,54451.9445124
2023-01-19,11:52:31.000,19,11124208,-795,0,1674129150,12970.125238479995,222.69110970000474,54451.909576800004
2023-01-19,11:52:32.000,19,11124219,-795,0,1674129151,12970.03766645,222.66291318000003,54451.72092456
2023-01-19,11:52:33.000,19,11124130,-795,0,1674129152,12969.983775969995,222.65586405000067,54451.65804048
2023-01-19,11:52:34.000,19,11124250,-795,0,1674129153,12969.99051227999,222.60652013999788,54451.72092456
2023-01-19,11:52:35.000,19,11124102,-795,0,1674129154,12969.99724859,222.5853727499998,54451.78380864001
2023-01-19,11:52:36.000,19,11124203,-795,0,1674129155,12969.943358109995,222.5360288400043,54451.692976080005
2023-01-19,11:52:37.000,19,11124200,-795,0,1674129156,12969.91641287,222.5219305799983,54451.72791168
2023-01-19,11:52:38.000,19,11124136,-795,0,1674129157,12969.943358109995,222.50078319000022,54451.741885920004
2023-01-19,11:52:39.000,19,11124121,-795,0,1674129158,12969.882731319994,222.49373406000086,54451.66502760001
2023-01-19,11:52:40.000,19,11124167,-795,0,1674129159,12969.82884083999,222.44439014999807,54451.51829808001
2023-01-19,11:52:41.000,19,11124195,-795,0,1674129160,12969.815368219999,222.43029188999935,54451.58816928001
2023-01-19,11:52:42.000,19,11124179,-795,0,1674129161,12969.660433089994,222.39504624000256,54451.574195040004
2023-01-19,11:52:43.000,19,11124190,-795,0,1674129162,12969.687378329989,222.3879971100032,54451.39252992
2023-01-19,11:52:44.000,19,11124218,-795,0,1674129163,12969.727796189989,222.35275145999913,54451.630092
2023-01-19,11:52:45.000,19,11124180,-795,0,1674129164,12969.707587259989,222.31045668000297,54451.65105336
2023-01-19,11:52:46.000,19,11124147,-795,0,1674129165,12969.667169399989,222.34570232999977,54451.50432384
2023-01-19,11:52:47.000,19,11124189,-795,0,1674129166,12969.566124749988,222.31750581000233,54451.39951704001
2023-01-19,11:52:48.000,19,11124138,-795,0,1674129167,12969.606542609989,222.3245549400017,54451.32265872
2023-01-19,11:52:49.000,19,11124188,-795,0,1674129168,12969.572861059998,222.28226015999826,54451.35060720001
2023-01-19,11:52:50.000,19,11124158,-795,0,1674129169,12969.532443199998,222.31045668000297,54451.28073600001
2023-01-19,11:52:51.000,19,11124151,-795,0,1674129170,12969.559388439993,222.2752110299989,54451.30169736001
2023-01-19,11:52:52.000,19,11124165,-795,0,1674129171,12969.579597369993,222.26111277000018,54451.2458004
2023-01-19,11:52:53.000,19,11124167,-795,0,1674129172,12969.599806299993,222.18357233999996,54451.34362008
2023-01-19,11:52:54.000,19,11124142,-795,0,1674129173,12969.593069989998,222.16947408000124,54451.30169736001
2023-01-19,11:52:55.000,19,11124171,-795,0,1674129174,12969.545915819988,222.24701451000146,54451.23182616001
2023-01-19,11:52:56.000,19,11124096,-795,0,1674129175,12969.424662240002,222.2399653800021,54451.00823832
2023-01-19,11:52:57.000,19,11124165,-795,0,1674129176,12969.485289030003,222.2399653800021,54451.07810952
2023-01-19,11:52:58.000,19,11124161,-795,0,1674129177,12969.465080100003,222.20471972999803,54451.189903440005
2023-01-19,11:52:59.000,19,11124190,-795,0,1674129178,12969.438134859993,222.16947408000124,54451.18291632001
2023-01-19,11:53:00.000,19,11124175,-795,0,1674129179,12969.417925929993,222.16242495000188,54451.14798072
2023-01-19,11:53:01.000,19,11124178,-795,0,1674129180,12969.364035450002,222.15537582000252,54451.21086480001
2023-01-19,11:53:02.000,19,11124145,-795,0,1674129181,12969.269727109997,222.1412775600038,54450.98727696
2023-01-19,11:53:03.000,19,11124094,-795,0,1674129182,12969.236045559992,222.1130810399991,54451.022212560005
2023-01-19,11:53:04.000,19,11124192,-795,0,1674129183,12969.242781870002,222.091933650001,54451.120032240004
2023-01-19,11:53:05.000,19,11124149,-795,0,1674129184,12969.229309249997,222.05668800000421,54451.05016104
2023-01-19,11:53:06.000,19,11124144,-795,0,1674129185,12969.121528290001,222.0284914799995,54450.903431520004
2023-01-19,11:53:07.000,19,11124168,-795,0,1674129186,12969.155209839992,221.979147570004,54450.91740576001
2023-01-19,11:53:08.000,19,11124176,-795,0,1674129187,12969.195627699992,221.98619670000335,54451.05016104
2023-01-19,11:53:09.000,19,11124182,-795,0,1674129188,12969.209100319997,221.93685279000056,54451.13400648001
2023-01-19,11:53:10.000,19,11124116,-795,0,1674129189,12969.195627699992,221.93685279000056,54451.16195496001
2023-01-19,11:53:11.000,19,11124203,-795,0,1674129190,12969.155209839992,221.90865627000312,54451.04317392001
2023-01-19,11:53:12.000,19,11124198,-795,0,1674129191,12969.081110430001,221.8804597499984,54450.93138
2023-01-19,11:53:13.000,19,11124179,-795,0,1674129192,12969.02048364,221.85226323000097,54450.83356032
2023-01-19,11:53:14.000,19,11124143,-795,0,1674129193,12969.054165189991,221.83816497000225,54451.036186799996
2023-01-19,11:53:15.000,19,11124147,-795,0,1674129194,12969.013747329991,221.79587018999882,54450.98028984
2023-01-19,11:53:16.000,19,11124126,-795,0,1674129195,12969.013747329991,221.81701758000418,54450.93836712
2023-01-19,11:53:17.000,19,11124171,-795,0,1674129196,12968.8588122,221.7324280200046,54450.805611840005
2023-01-19,11:53:18.000,19,11124104,-795,0,1674129197,12968.85207588999,221.70423149999988,54450.78465048
2023-01-19,11:53:19.000,19,11124168,-795,0,1674129198,12968.703877069995,221.65488759000436,54450.74272776
2023-01-19,11:53:20.000,19,11124178,-755,0,1674129199,12968.62977765999,221.59849455000221,54450.735740640004
2023-01-19,11:53:21.000,19,11124169,-795,0,1674129200,12968.596096109999,221.57029803000478,54450.67285656
2023-01-19,11:53:22.000,19,11124199,-795,0,1674129201,12968.515260389999,221.54915063999943,54450.519139920005
2023-01-19,11:53:23.000,19,11124159,-795,0,1674129202,12968.461369909994,221.52800325000135,54450.50516568
2023-01-19,11:53:24.000,19,11124153,-795,0,1674129203,12968.474842529999,221.45751195000048,54450.63093384001
2023-01-19,11:53:25.000,19,11124174,-795,0,1674129204,12968.461369909994,221.4716102099992,54450.60997248001
2023-01-19,11:53:26.000,19,11124129,-795,0,1674129205,12968.373797879998,221.45046282000112,54450.56106264001
2023-01-19,11:53:27.000,19,11124180,-795,0,1674129206,12968.360325259993,221.44341369000176,54450.351449040005
2023-01-19,11:53:28.000,19,11124088,-795,0,1674129207,12968.292962159998,221.4363645600024,54450.400358880004
2023-01-19,11:53:29.000,19,11124186,-795,0,1674129208,12968.286225849988,221.3870206499996,54450.37939752
2023-01-19,11:53:30.000,19,11124184,-795,0,1674129209,12968.259280609993,221.3729223900009,54450.41433312001
2023-01-19,11:53:31.000,19,11124159,-795,0,1674129210,12968.191917509997,221.35177500000282,54450.31651344
2023-01-19,11:53:32.000,19,11124163,-795,0,1674129211,12968.225599060002,221.34472587000346,54450.34446192001
2023-01-19,11:53:33.000,19,11124184,-795,0,1674129212,12968.252544299998,221.3094802199994,54450.44926872
2023-01-19,11:53:34.000,19,11124141,-795,0,1674129213,12968.185181200002,221.29538196000067,54450.3374748
2023-01-19,11:53:35.000,19,11124149,-795,0,1674129214,12968.185181200002,221.26718544000323,54450.32350056001
2023-01-19,11:53:36.000,19,11124156,-795,0,1674129215,12968.097609169992,221.29538196000067,54450.1627968
2023-01-19,11:53:37.000,19,11124202,-795,0,1674129216,12968.104345480002,221.26718544000323,54450.11388696
2023-01-19,11:53:38.000,19,11124213,-795,0,1674129217,12968.124554410002,221.2883328300013,54450.29555208001
2023-01-19,11:53:39.000,19,11124186,-795,0,1674129218,12968.144763340002,221.26013631000387,54450.28157784
2023-01-19,11:53:40.000,19,11124182,-795,0,1674129219,12968.158235959992,221.29538196000067,54450.26061648
2023-01-19,11:53:41.000,19,11124200,-795,0,1674129220,12968.151499649997,221.23898891999852,54450.302539200005
2023-01-19,11:53:42.000,19,11124118,-795,0,1674129221,12968.111081789997,221.23898891999852,54450.14882256
2023-01-19,11:53:43.000,19,11124087,-795,0,1674129222,12968.063927620002,221.1614484899983,54449.98811880001
2023-01-19,11:53:44.000,19,11124159,-795,0,1674129223,12967.935937729992,221.20374327000172,54450.085938480006
2023-01-19,11:53:45.000,19,11124193,-795,0,1674129224,12968.050454999997,221.19669414000236,54450.197732399996
2023-01-19,11:53:46.000,19,11124174,-795,0,1674129225,12967.915728799991,221.1614484899983,54450.064977120004
2023-01-19,11:53:47.000,19,11124193,-795,0,1674129226,12967.828156769996,221.16849761999765,54450.1627968
2023-01-19,11:53:48.000,19,11124157,-795,0,1674129227,12967.882047250001,221.1755467500043,54450.17677104001
2023-01-19,11:53:49.000,19,11124168,-795,0,1674129228,12967.84162939,221.14030110000022,54450.197732399996
2023-01-19,11:53:50.000,19,11124127,-795,0,1674129229,12967.82142046,221.13325197000086,54450.2676036
2023-01-19,11:53:51.000,19,11124168,-795,0,1674129230,12967.807947839996,221.11915371000214,54450.1627968
2023-01-19,11:53:52.000,19,11124173,-795,0,1674129231,12967.706903189996,221.11210458000278,54450.07895136001
2023-01-19,11:53:53.000,19,11124162,-795,0,1674129232,12967.75405735999,221.1262028400015,54450.030041519996
2023-01-19,11:53:54.000,19,11124169,-795,0,1674129233,12967.807947839996,221.11915371000214,54450.19074528
2023-01-19,11:53:55.000,19,11124185,-795,0,1674129234,12967.828156769996,221.08390805999807,54450.400358880004
2023-01-19,11:53:56.000,19,11124242,-795,0,1674129235,12967.7810026,221.06980979999935,54450.27459072001
2023-01-19,11:53:57.000,19,11124229,-795,0,1674129236,12967.76079367,221.05571154000063,54450.16978392
2023-01-19,11:53:58.000,19,11124132,-795,0,1674129237,12967.767529979996,221.02046589000383,54450.20471952001
2023-01-19,11:53:59.000,19,11124178,-795,0,1674129238,12967.706903189996,220.99931849999848,54450.14882256
2023-01-19,11:54:00.000,19,11124164,-795,0,1674129239,12967.70016688,221.05571154000063,54450.183758160005
2023-01-19,11:54:01.000,19,11124207,-795,0,1674129240,12967.63280377999,221.03456415000255,54450.21869376
2023-01-19,11:54:02.000,19,11124197,-795,0,1674129241,12967.585649609995,221.0275150200032,54450.085938480006
2023-01-19,11:54:03.000,19,11124198,-795,0,1674129242,12967.61259484999,220.99931849999848,54450.12087408
2023-01-19,11:54:04.000,19,11124173,-795,0,1674129243,12967.666485329995,221.01341676000447,54450.232668000004
2023-01-19,11:54:05.000,19,11124175,-795,0,1674129244,12967.65974902,221.00636762999784,54450.23965512
2023-01-19,11:54:06.000,19,11124150,-795,0,1674129245,12967.646276399995,221.00636762999784,54450.20471952001
2023-01-19,11:54:07.000,19,11124175,-795,0,1674129246,12967.63280377999,221.02046589000383,54450.00908016001
2023-01-19,11:54:08.000,19,11124123,-795,0,1674129247,12967.63954009,221.03456415000255,54450.0929256
2023-01-19,11:54:09.000,19,11124208,-795,0,1674129248,12967.71363949999,221.02046589000383,54450.10689984001
2023-01-19,11:54:10.000,19,11124201,-795,0,1674129249,12967.70016688,220.99931849999848,54450.05799000001
2023-01-19,11:54:11.000,19,11124201,-795,0,1674129250,12967.73384842999,221.0416132800019,54450.064977120004
2023-01-19,11:54:12.000,19,11124211,-795,0,1674129251,12967.686694259995,221.06276067,54450.0230544
2023-01-19,11:54:13.000,19,11124168,-795,0,1674129252,12967.76079367,221.02046589000383,54450.09991272
2023-01-19,11:54:14.000,19,11124155,-795,0,1674129253,12967.69343056999,221.0275150200032,54450.12786120001
2023-01-19,11:54:15.000,19,11124218,-795,0,1674129254,12967.666485329995,221.09800632000406,54450.064977120004
2023-01-19,11:54:16.000,19,11124213,-795,0,1674129255,12967.63280377999,221.0768589299987,54449.93222184
2023-01-19,11:54:17.000,19,11124180,-795,0,1674129256,12967.63954009,221.10505545000342,54449.93222184
2023-01-19,11:54:18.000,19,11124111,-795,0,1674129257,12967.72037581,221.13325197000086,54450.030041519996
2023-01-19,11:54:19.000,19,11124116,-795,0,1674129258,12967.75405735999,221.14030110000022,54450.134848320005
2023-01-19,11:54:20.000,19,11124162,-795,0,1674129259,12967.828156769996,221.11210458000278,54450.14882256
2023-01-19,11:54:21.000,19,11124186,-795,0,1674129260,12967.861838320001,221.11915371000214,54450.15580968001
2023-01-19,11:54:22.000,19,11124126,-795,0,1674129261,12967.814684149991,221.11915371000214,54450.04401576
2023-01-19,11:54:23.000,19,11124120,-795,0,1674129262,12967.84162939,221.14030110000022,54450.12087408
2023-01-19,11:54:24.000,19,11124158,-795,0,1674129263,12967.774266289991,221.11915371000214,54450.0929256
2023-01-19,11:54:25.000,19,11124165,-795,0,1674129264,12967.794475219991,221.08390805999807,54450.14882256
2023-01-19,11:54:26.000,19,11124177,-795,0,1674129265,12967.7810026,221.0768589299987,54450.00908016001
2023-01-19,11:54:27.000,19,11124171,-795,0,1674129266,12967.80121153,221.09800632000406,54450.085938480006
2023-01-19,11:54:28.000,19,11124168,-795,0,1674129267,12967.807947839996,221.06276067,54450.12087408
2023-01-19,11:54:29.000,19,11124163,-795,0,1674129268,12967.855102009991,221.10505545000342,54450.19074528
2023-01-19,11:54:30.000,19,11124196,-795,0,1674129269,12967.882047250001,221.10505545000342,54450.34446192001
2023-01-19,11:54:31.000,19,11124139,-795,0,1674129270,12967.908992489996,221.13325197000086,54450.28856496
2023-01-19,11:54:32.000,19,11124159,-795,0,1674129271,12967.902256180001,221.14030110000022,54450.20471952001
2023-01-19,11:54:33.000,19,11124173,-795,0,1674129272,12967.929201419996,221.15439935999893,54450.21869376
2023-01-19,11:54:34.000,19,11124177,-795,0,1674129273,12967.949410349996,221.1262028400015,54450.32350056001
2023-01-19,11:54:35.000,19,11124180,-795,0,1674129274,12967.976355589992,221.18259588000365,54450.37241040001
2023-01-19,11:54:36.000,19,11124189,-795,0,1674129275,12967.969619279997,221.15439935999893,54450.41433312001
2023-01-19,11:54:37.000,19,11124165,-795,0,1674129276,12967.962882970001,221.15439935999893,54450.29555208001
2023-01-19,11:54:38.000,19,11124220,-795,0,1674129277,12967.956146659992,221.16849761999765,54450.4772172
2023-01-19,11:54:39.000,19,11124187,-795,0,1674129278,12967.949410349996,221.14030110000022,54450.38638464
2023-01-19,11:54:40.000,19,11124191,-795,0,1674129279,12967.902256180001,221.1262028400015,54450.407346
2023-01-19,11:54:41.000,19,11124184,-795,0,1674129280,12967.834893079991,221.16849761999765,54450.400358880004
2023-01-19,11:54:42.000,19,11124192,-795,0,1674129281,12967.75405735999,221.13325197000086,54450.2676036
2023-01-19,11:54:43.000,19,11124186,-795,0,1674129282,12967.855102009991,221.16849761999765,54450.183758160005
2023-01-19,11:54:44.000,19,11124156,-795,0,1674129283,12967.76079367,221.14735022999957,54450.44926872
2023-01-19,11:54:45.000,19,11124152,-795,0,1674129284,12967.747321049996,221.1755467500043,54450.302539200005
2023-01-19,11:54:46.000,19,11124188,-795,0,1674129285,12967.834893079991,221.1614484899983,54450.5470884
2023-01-19,11:54:47.000,19,11124205,-795,0,1674129286,12967.7810026,221.23193978999916,54450.51215280001
2023-01-19,11:54:48.000,19,11124186,-795,0,1674129287,12967.80121153,221.20374327000172,54450.365423279996
2023-01-19,11:54:49.000,19,11124133,-795,0,1674129288,12967.794475219991,221.23193978999916,54450.42830736
2023-01-19,11:54:50.000,19,11124167,-755,0,1674129289,12967.861838320001,221.19669414000236,54450.49817856
2023-01-19,11:54:51.000,19,11124193,-795,0,1674129290,12967.787738909996,221.23898891999852,54450.470230080005
2023-01-19,11:54:52.000,19,11124175,-795,0,1674129291,12967.75405735999,221.21784153000044,54450.407346
2023-01-19,11:54:53.000,19,11124154,-795,0,1674129292,12967.72037581,221.2530871800045,54450.44228160001
2023-01-19,11:54:54.000,19,11124146,-795,0,1674129293,12967.70016688,221.23898891999852,54450.421320240006
2023-01-19,11:54:55.000,19,11124158,-795,0,1674129294,12967.70016688,221.24603804999788,54450.470230080005
2023-01-19,11:54:56.000,19,11124149,-795,0,1674129295,12967.71363949999,221.23898891999852,54450.59599824
2023-01-19,11:54:57.000,19,11124144,-795,0,1674129296,12967.65301270999,221.2248906599998,54450.56106264001
2023-01-19,11:54:58.000,19,11124190,-795,0,1674129297,12967.545231749995,221.19669414000236,54450.46324296001
2023-01-19,11:54:59.000,19,11124168,-795,0,1674129298,12967.51155019999,221.23193978999916,54450.55407552
2023-01-19,11:55:00.000,19,11124203,-795,0,1674129299,12967.55870437,221.19669414000236,54450.67984368001
2023-01-19,11:55:01.000,19,11124167,-795,0,1674129300,12967.51155019999,221.21079240000108,54450.63093384001
2023-01-19,11:55:02.000,19,11124199,-795,0,1674129301,12967.47786865,221.189645010003,54450.519139920005
2023-01-19,11:55:03.000,19,11124153,-795,0,1674129302,12967.49134126999,221.23193978999916,54450.57503688
2023-01-19,11:55:04.000,19,11124167,-795,0,1674129303,12967.43745079,221.2248906599998,54450.54010128001
2023-01-19,11:55:05.000,19,11124156,-795,0,1674129304,12967.39703293,221.23193978999916,54450.44228160001
2023-01-19,11:55:06.000,19,11124140,-795,0,1674129305,12967.444187099994,221.23193978999916,54450.67285656
2023-01-19,11:55:07.000,19,11124207,-795,0,1674129306,12967.39029661999,221.23193978999916,54450.6169596
2023-01-19,11:55:08.000,19,11124180,-795,0,1674129307,12967.376823999999,221.2530871800045,54450.65888232001
2023-01-19,11:55:09.000,19,11124145,-795,0,1674129308,12967.43071447999,221.24603804999788,54450.77067624
2023-01-19,11:55:10.000,19,11124147,-795,0,1674129309,12967.41724186,221.21784153000044,54450.74971488001
2023-01-19,11:55:11.000,19,11124182,-795,0,1674129310,12967.376823999999,221.2742345700026,54450.77766336001
2023-01-19,11:55:12.000,19,11124149,-795,0,1674129311,12967.32966982999,221.26718544000323,54450.69381792
2023-01-19,11:55:13.000,19,11124155,-795,0,1674129312,12967.39703293,221.26718544000323,54450.700805039996
2023-01-19,11:55:14.000,19,11124214,-795,0,1674129313,12967.47113233999,221.28128370000195,54450.81958608
2023-01-19,11:55:15.000,19,11124181,-795,0,1674129314,12967.47113233999,221.2883328300013,54450.87548304001
2023-01-19,11:55:16.000,19,11124167,-795,0,1674129315,12967.49134126999,221.28128370000195,54450.77067624
2023-01-19,11:55:17.000,19,11124158,-795,0,1674129316,12967.45765972,221.29538196000067,54450.76368912
2023-01-19,11:55:18.000,19,11124178,-795,0,1674129317,12967.49134126999,221.2883328300013,54450.84753456001
2023-01-19,11:55:19.000,19,11124183,-795,0,1674129318,12967.41050554999,221.3094802199994,54450.84054744
2023-01-19,11:55:20.000,19,11124161,-795,0,1674129319,12967.43745079,221.2742345700026,54450.81259896
2023-01-19,11:55:21.000,19,11124158,-795,0,1674129320,12967.37008768999,221.28128370000195,54450.805611840005
2023-01-19,11:55:22.000,19,11124127,-795,0,1674129321,12967.289251969989,221.31652934999875,54450.686830800005
2023-01-19,11:55:23.000,19,11124179,-795,0,1674129322,12967.269043039989,221.30243109000003,54450.74272776
2023-01-19,11:55:24.000,19,11124231,-795,0,1674129323,12967.289251969989,221.2742345700026,54450.91740576001
2023-01-19,11:55:25.000,19,11124202,-795,0,1674129324,12967.242097799994,221.26718544000323,54450.903431520004
2023-01-19,11:55:26.000,19,11124180,-795,0,1674129325,12967.181471009993,221.29538196000067,54450.88247016
2023-01-19,11:55:27.000,19,11124202,-795,0,1674129326,12967.080426359993,221.23193978999916,54450.686830800005
2023-01-19,11:55:28.000,19,11124179,-795,0,1674129327,12967.107371599988,221.2530871800045,54450.7217664
2023-01-19,11:55:29.000,19,11124213,-795,0,1674129328,12967.093898979998,221.34472587000346,54450.70779216001
2023-01-19,11:55:30.000,19,11124208,-795,0,1674129329,12967.053481119998,221.28128370000195,54450.84753456001
2023-01-19,11:55:31.000,19,11124171,-795,0,1674129330,12966.986118020002,221.30243109000003,54450.94535424001
2023-01-19,11:55:32.000,19,11124177,-795,0,1674129331,12966.999590639993,221.28128370000195,54450.78465048
2023-01-19,11:55:33.000,19,11124122,-795,0,1674129332,12967.066953740003,221.2883328300013,54450.78465048
2023-01-19,11:55:34.000,19,11124142,-795,0,1674129333,12967.073690049998,221.2742345700026,54450.74272776
2023-01-19,11:55:35.000,19,11124175,-795,0,1674129334,12967.073690049998,221.23898891999852,54450.74971488001
2023-01-19,11:55:36.000,19,11124191,-795,0,1674129335,12967.127580529988,221.26718544000323,54450.76368912
2023-01-19,11:55:37.000,19,11124097,-795,0,1674129336,12967.066953740003,221.2530871800045,54450.686830800005
2023-01-19,11:55:38.000,19,11124158,-795,0,1674129337,12967.066953740003,221.28128370000195,54450.64490808
2023-01-19,11:55:39.000,19,11124181,-795,0,1674129338,12967.174734699998,221.24603804999788,54450.8615088
2023-01-19,11:55:40.000,19,11124124,-795,0,1674129339,12967.174734699998,221.26718544000323,54450.93138
2023-01-19,11:55:41.000,19,11124214,-795,0,1674129340,12967.100635289993,221.29538196000067,54450.93836712
2023-01-19,11:55:42.000,19,11124186,-795,0,1674129341,12967.073690049998,221.29538196000067,54450.756702000006
2023-01-19,11:55:43.000,19,11124139,-795,0,1674129342,12967.100635289993,221.3094802199994,54450.84054744
2023-01-19,11:55:44.000,19,11124176,-795,0,1674129343,12967.093898979998,221.34472587000346,54450.89644440001
2023-01-19,11:55:45.000,19,11124113,-795,0,1674129344,12967.019799569993,221.35177500000282,54450.93138
2023-01-19,11:55:46.000,19,11124156,-795,0,1674129345,12966.938963849992,221.35882413000218,54450.64490808
2023-01-19,11:55:47.000,19,11124209,-795,0,1674129346,12966.979381709993,221.3376767400041,54450.735740640004
2023-01-19,11:55:48.000,19,11124189,-795,0,1674129347,12967.006326950002,221.35882413000218,54450.868495919996
2023-01-19,11:55:49.000,19,11124183,-795,0,1674129348,12967.026535880002,221.3729223900009,54450.973302720005
2023-01-19,11:55:50.000,19,11124174,-795,0,1674129349,12966.932227539997,221.36587326000154,54450.82657320001
2023-01-19,11:55:51.000,19,11124190,-795,0,1674129350,12966.918754919992,221.3729223900009,54450.924392880006
2023-01-19,11:55:52.000,19,11124192,-795,0,1674129351,12966.891809679997,221.37997152000025,54450.854521680005
2023-01-19,11:55:53.000,19,11124191,-795,0,1674129352,12966.837919199992,221.4081680399977,54450.93836712
2023-01-19,11:55:54.000,19,11124180,-795,0,1674129353,12966.885073370002,221.40111890999833,54451.022212560005
2023-01-19,11:55:55.000,19,11124223,-795,0,1674129354,12966.912018609997,221.42226630000368,54451.092083760006
2023-01-19,11:55:56.000,19,11124160,-795,0,1674129355,12966.837919199992,221.4363645600024,54451.11304512001
2023-01-19,11:55:57.000,19,11124187,-795,0,1674129356,12966.858128129992,221.40111890999833,54450.924392880006
2023-01-19,11:55:58.000,19,11124144,-795,0,1674129357,12966.864864440002,221.42226630000368,54451.120032240004
2023-01-19,11:55:59.000,19,11124204,-795,0,1674129358,12966.831182889997,221.42226630000368,54451.00823832
2023-01-19,11:56:00.000,19,11124178,-795,0,1674129359,12966.810973959997,221.39406977999897,54451.071122400004
2023-01-19,11:56:01.000,19,11124204,-795,0,1674129360,12966.844655510002,221.48570846999792,54451.06413528001
2023-01-19,11:56:02.000,19,11124189,-795,0,1674129361,12966.824446580002,221.47865933999856,54450.98028984
2023-01-19,11:56:03.000,19,11124227,-795,0,1674129362,12966.871600749997,221.5350523800007,54451.01522544001
2023-01-19,11:56:04.000,19,11124190,-795,0,1674129363,12966.925491230002,221.55619976999878,54451.140993600005
2023-01-19,11:56:05.000,19,11124188,-795,0,1674129364,12966.932227539997,221.6196419400003,54451.120032240004
2023-01-19,11:56:06.000,19,11124151,-795,0,1674129365,12966.918754919992,221.57734716000414,54451.12701936
2023-01-19,11:56:07.000,19,11124164,-795,0,1674129366,12966.824446580002,221.62669106999965,54450.95234136
2023-01-19,11:56:08.000,19,11124147,-795,0,1674129367,12966.878337059992,221.54915063999943,54451.0012512
2023-01-19,11:56:09.000,19,11124159,-795,0,1674129368,12966.932227539997,221.633740199999,54451.05714816
2023-01-19,11:56:10.000,19,11124177,-795,0,1674129369,12966.905282300002,221.64078932999837,54451.14798072
2023-01-19,11:56:11.000,19,11124165,-795,0,1674129370,12966.871600749997,221.65488759000436,54451.07810952
2023-01-19,11:56:12.000,19,11124200,-795,0,1674129371,12966.804237650002,221.64783845999773,54451.09907088
2023-01-19,11:56:13.000,19,11124135,-795,0,1674129372,12966.885073370002,221.67603498000244,54451.25278752001
2023-01-19,11:56:14.000,19,11124176,-795,0,1674129373,12966.851391819997,221.69013324000116,54451.20387768
2023-01-19,11:56:15.000,19,11124137,-795,0,1674129374,12966.831182889997,221.71128062999924,54451.22483904
2023-01-19,11:56:16.000,19,11124158,-795,0,1674129375,12966.831182889997,221.72537888999796,54451.1759292
2023-01-19,11:56:17.000,19,11124178,-795,0,1674129376,12966.635829899991,221.71128062999924,54451.071122400004
2023-01-19,11:56:18.000,19,11124216,-795,0,1674129377,12966.669511449996,221.70423149999988,54451.140993600005
2023-01-19,11:56:19.000,19,11124211,-795,0,1674129378,12966.770556099997,221.76062454000203,54451.05714816
2023-01-19,11:56:20.000,19,11124167,-795,0,1674129379,12966.824446580002,221.78882105999946,54451.21785192
2023-01-19,11:56:21.000,19,11124177,-795,0,1674129380,12966.790765029997,221.83816497000225,54451.26676176
2023-01-19,11:56:22.000,19,11124185,-795,0,1674129381,12966.743610860001,221.8311158400029,54451.14798072
2023-01-19,11:56:23.000,19,11124194,-795,0,1674129382,12966.730138239996,221.8663614899997,54451.33663296
2023-01-19,11:56:24.000,19,11124165,-795,0,1674129383,12966.709929309996,221.85931236000033,54451.28073600001
2023-01-19,11:56:25.000,19,11124222,-795,0,1674129384,12966.669511449996,221.8945580100044,54451.16195496001
2023-01-19,11:56:26.000,19,11124161,-795,0,1674129385,12966.709929309996,221.93685279000056,54451.23182616001
2023-01-19,11:56:27.000,19,11124151,-675,0,1674129386,12966.730138239996,221.94390191999992,54451.27374888
2023-01-19,11:56:28.000,19,11124167,-795,0,1674129387,12966.797501339992,221.94390191999992,54451.35060720001
2023-01-19,11:56:29.000,19,11124172,-795,0,1674129388,12966.777292409992,221.95800017999863,54451.37156856
2023-01-19,11:56:30.000,19,11124224,-795,0,1674129389,12966.743610860001,221.95800017999863,54451.406504160004
2023-01-19,11:56:31.000,19,11124155,-795,0,1674129390,12966.669511449996,222.00029496000207,54451.39951704001
2023-01-19,11:56:32.000,19,11124155,-795,0,1674129391,12966.595412039991,221.965049309998,54451.238813280004
2023-01-19,11:56:33.000,19,11124138,-795,0,1674129392,12966.568466799996,221.97209844000463,54451.22483904
2023-01-19,11:56:34.000,19,11124207,-795,0,1674129393,12966.54152156,221.9298036600012,54451.37855568001
2023-01-19,11:56:35.000,19,11124219,-795,0,1674129394,12966.548257869996,221.90160714000376,54451.35060720001
2023-01-19,11:56:36.000,19,11124166,-795,0,1674129395,12966.447213219995,221.91570540000248,54451.30169736001
2023-01-19,11:56:37.000,19,11124199,-795,0,1674129396,12966.406795359995,221.88750887999777,54451.259774640006
2023-01-19,11:56:38.000,19,11124083,-795,0,1674129397,12966.40005905,221.8945580100044,54451.36458144
2023-01-19,11:56:39.000,19,11124203,-795,0,1674129398,12966.44047691,221.88750887999777,54451.42047840001
2023-01-19,11:56:40.000,19,11124153,-795,0,1674129399,12966.37985012,221.87341061999905,54451.36458144
2023-01-19,11:56:41.000,19,11124199,-795,0,1674129400,12966.386586429995,221.85226323000097,54451.455414000004
2023-01-19,11:56:42.000,19,11124177,-795,0,1674129401,12966.346168569995,221.8311158400029,54451.26676176
2023-01-19,11:56:43.000,19,11124163,-795,0,1674129402,12966.285541779995,221.78882105999946,54451.35060720001
2023-01-19,11:56:44.000,19,11124183,-795,0,1674129403,12966.40005905,221.81701758000418,54451.53925944
2023-01-19,11:56:45.000,19,11124152,-795,0,1674129404,12966.40005905,221.8311158400029,54451.51829808001
2023-01-19,11:56:46.000,19,11124215,-795,0,1674129405,12966.37311380999,221.80996845000482,54451.476375360005
2023-01-19,11:56:47.000,19,11124165,-795,0,1674129406,12966.19123343999,221.83816497000225,54451.120032240004
2023-01-19,11:56:48.000,19,11124251,-795,0,1674129407,12966.27206915999,221.8452141000016,54451.32265872
2023-01-19,11:56:49.000,19,11124148,-795,0,1674129408,12966.25859654,221.80996845000482,54451.36458144
2023-01-19,11:56:50.000,19,11124159,-795,0,1674129409,12966.23165129999,221.85226323000097,54451.455414000004
2023-01-19,11:56:51.000,19,11124166,-795,0,1674129410,12966.15081557999,221.8452141000016,54451.357594320005
2023-01-19,11:56:52.000,19,11124206,-795,0,1674129411,12966.15081557999,221.77472280000075,54451.34362008
2023-01-19,11:56:53.000,19,11124119,-795,0,1674129412,12966.19123343999,221.80291931999818,54451.43445264
2023-01-19,11:56:54.000,19,11124165,-795,0,1674129413,12966.21144236999,221.7676736700014,54451.35060720001
2023-01-19,11:56:55.000,19,11124190,-795,0,1674129414,12966.096925099999,221.7676736700014,54451.27374888
2023-01-19,11:56:56.000,19,11124185,-795,0,1674129415,12966.056507239999,221.75357541000267,54451.14798072
2023-01-19,11:56:57.000,19,11124151,-795,0,1674129416,12966.043034619994,221.73947715000395,54451.1759292
2023-01-19,11:56:58.000,19,11124138,-795,0,1674129417,12966.029561999989,221.7676736700014,54451.13400648001
2023-01-19,11:56:59.000,19,11124149,-795,0,1674129418,12966.11039771999,221.77472280000075,54451.26676176
2023-01-19,11:57:00.000,19,11124177,-795,0,1674129419,12966.137342959999,221.78882105999946,54451.32964584001
2023-01-19,11:57:01.000,19,11124182,-795,0,1674129420,12966.13060664999,221.7676736700014,54451.32265872
2023-01-19,11:57:02.000,19,11124104,-795,0,1674129421,12966.076716169999,221.80996845000482,54451.13400648001
2023-01-19,11:57:03.000,19,11124037,-795,0,1674129422,12966.076716169999,221.77472280000075,54451.189903440005
2023-01-19,11:57:04.000,19,11124203,-795,0,1674129423,12966.090188789989,221.81701758000418,54451.287723120004
2023-01-19,11:57:05.000,19,11124195,-795,0,1674129424,12966.076716169999,221.80996845000482,54451.287723120004
2023-01-19,11:57:06.000,19,11124188,-795,0,1674129425,12966.009353069989,221.80291931999818,54451.16195496001
2023-01-19,11:57:07.000,19,11124161,-795,0,1674129426,12965.995880449998,221.8452141000016,54451.41349128
2023-01-19,11:57:08.000,19,11124166,-795,0,1674129427,12966.049770929989,221.83816497000225,54451.37855568001
2023-01-19,11:57:09.000,19,11124180,-795,0,1674129428,12966.029561999989,221.8804597499984,54451.39252992
2023-01-19,11:57:10.000,19,11124166,-795,0,1674129429,12966.063243549994,221.8804597499984,54451.29471024
2023-01-19,11:57:11.000,19,11124176,-795,0,1674129430,12966.002616759994,221.8945580100044,54451.3156716
2023-01-19,11:57:12.000,19,11124158,-795,0,1674129431,12965.955462589998,221.8804597499984,54451.15496784
2023-01-19,11:57:13.000,19,11124137,-795,0,1674129432,12965.989144139989,221.90160714000376,54451.19689056
2023-01-19,11:57:14.000,19,11124156,-795,0,1674129433,12966.056507239999,221.92275453000184,54451.37156856
2023-01-19,11:57:15.000,19,11124174,-795,0,1674129434,12966.083452479994,221.93685279000056,54451.43445264
2023-01-19,11:57:16.000,19,11124196,-795,0,1674129435,12966.036298309999,221.92275453000184,54451.37855568001
2023-01-19,11:57:17.000,19,11124168,-795,0,1674129436,12965.975671519998,221.91570540000248,54451.3156716
2023-01-19,11:57:18.000,19,11124157,-795,0,1674129437,12965.995880449998,221.90865627000312,54451.44143976
2023-01-19,11:57:19.000,19,11124185,-795,0,1674129438,12965.935253659998,221.91570540000248,54451.455414000004
2023-01-19,11:57:20.000,19,11124195,-795,0,1674129439,12965.874626869998,221.91570540000248,54451.27374888
2023-01-19,11:57:21.000,19,11124195,-795,0,1674129440,12965.840945319993,221.87341061999905,54451.29471024
2023-01-19,11:57:22.000,19,11124205,-795,0,1674129441,12965.827472700003,221.85931236000033,54451.287723120004
2023-01-19,11:57:23.000,19,11124143,-795,0,1674129442,12965.847681630003,221.85226323000097,54451.32265872
2023-01-19,11:57:24.000,19,11124182,-795,0,1674129443,12965.820736389993,221.85226323000097,54451.27374888
2023-01-19,11:57:25.000,19,11124210,-795,0,1674129444,12965.861154249993,221.81701758000418,54451.50432384
2023-01-19,11:57:26.000,19,11124170,-795,0,1674129445,12965.766845910002,221.81701758000418,54451.39252992
2023-01-19,11:57:27.000,19,11124144,-795,0,1674129446,12965.800527459993,221.85226323000097,54451.33663296
2023-01-19,11:57:28.000,19,11124144,-795,0,1674129447,12965.733164359997,221.87341061999905,54451.2458004
2023-01-19,11:57:29.000,19,11124181,-795,0,1674129448,12965.726428050002,221.82406671000354,54451.20387768
2023-01-19,11:57:30.000,19,11124163,-795,0,1674129449,12965.692746499997,221.81701758000418,54451.37855568001
2023-01-19,11:57:31.000,19,11124154,-795,0,1674129450,12965.645592330002,221.79587018999882,54451.3156716
2023-01-19,11:57:32.000,19,11124174,-795,0,1674129451,12965.578229229992,221.78882105999946,54451.2458004
2023-01-19,11:57:33.000,19,11124201,-795,0,1674129452,12965.584965540002,221.7817719300001,54451.3855428
2023-01-19,11:57:34.000,19,11124122,-795,0,1674129453,12965.544547680001,221.71128062999924,54451.308684480005
2023-01-19,11:57:35.000,19,11124227,-795,0,1674129454,12965.456975649991,221.7183297599986,54451.23182616001
2023-01-19,11:57:36.000,19,11124147,-795,0,1674129455,12965.308776829996,221.67603498000244,54451.08509664001
2023-01-19,11:57:37.000,19,11124188,-795,0,1674129456,12965.268358969995,221.66193672000372,54451.05714816
2023-01-19,11:57:38.000,19,11124159,-795,0,1674129457,12965.2212048,221.67603498000244,54451.036186799996
2023-01-19,11:57:39.000,19,11124152,-795,0,1674129458,12965.29530420999,221.64078932999837,54451.20387768
2023-01-19,11:57:40.000,19,11124152,-795,0,1674129459,12965.21446848999,221.64078932999837,54451.189903440005
2023-01-19,11:57:41.000,19,11124139,-795,0,1674129460,12965.18078694,221.62669106999965,54451.140993600005
2023-01-19,11:57:42.000,19,11124109,-795,0,1674129461,12965.13363276999,221.6196419400003,54451.00823832
2023-01-19,11:57:43.000,19,11124181,-795,0,1674129462,12965.17405062999,221.61259281000093,54451.04317392001
2023-01-19,11:57:44.000,19,11124193,-795,0,1674129463,12965.147105389995,221.6196419400003,54450.973302720005
2023-01-19,11:57:45.000,19,11124188,-795,0,1674129464,12965.07974229,221.60554368000157,54450.93836712
2023-01-19,11:57:46.000,19,11124191,-795,0,1674129465,12965.05953336,221.54210151000007,54451.01522544001
2023-01-19,11:57:47.000,19,11124168,-795,0,1674129466,12965.03258811999,221.5350523800007,54451.06413528001
2023-01-19,11:57:48.000,19,11124165,-795,0,1674129467,12964.870916679989,221.5350523800007,54450.924392880006
2023-01-19,11:57:49.000,19,11124184,-795,0,1674129468,12964.884389299994,221.520954120002,54450.99426408001
2023-01-19,11:57:50.000,19,11124134,-795,0,1674129469,12964.89112560999,221.48570846999792,54450.99426408001
2023-01-19,11:57:51.000,19,11124163,-795,0,1674129470,12964.817026199999,221.4998067300039,54451.01522544001
2023-01-19,11:57:52.000,19,11124138,-795,0,1674129471,12964.715981549998,221.4998067300039,54450.84054744
2023-01-19,11:57:53.000,19,11124169,-795,0,1674129472,12964.729454169988,221.44341369000176,54450.71477928
2023-01-19,11:57:54.000,19,11124196,-795,0,1674129473,12964.675563689998,221.45751195000048,54450.93836712
2023-01-19,11:57:55.000,19,11124131,-795,0,1674129474,12964.668827379988,221.41521717000433,54450.7916376
2023-01-19,11:57:56.000,19,11124191,-795,0,1674129475,12964.675563689998,221.41521717000433,54450.91740576001
2023-01-19,11:57:57.000,19,11124198,-795,0,1674129476,12964.574519039998,221.4363645600024,54450.91740576001
2023-01-19,11:57:58.000,19,11124143,-795,0,1674129477,12964.493683319997,221.4081680399977,54450.81259896
2023-01-19,11:57:59.000,19,11124166,-795,0,1674129478,12964.399374979992,221.41521717000433,54450.81259896
2023-01-19,11:58:00.000,19,11124149,-795,0,1674129479,12964.358957119992,221.34472587000346,54450.84054744
2023-01-19,11:58:01.000,19,11124143,-795,0,1674129480,12964.305066640001,221.3870206499996,54450.62394672
2023-01-19,11:58:02.000,19,11124143,-795,0,1674129481,12964.332011879997,221.33062761000474,54450.78465048
2023-01-19,11:58:03.000,19,11124207,-795,0,1674129482,12964.244439850001,221.33062761000474,54450.65888232001
2023-01-19,11:58:04.000,19,11124177,-795,0,1674129483,12964.197285679991,221.34472587000346,54450.67984368001
2023-01-19,11:58:05.000,19,11124188,-795,0,1674129484,12964.190549369996,221.29538196000067,54450.70779216001
2023-01-19,11:58:06.000,19,11124115,-795,0,1674129485,12964.18381306,221.31652934999875,54450.72875352001
2023-01-19,11:58:07.000,19,11124211,-795,0,1674129486,12964.129922579996,221.33062761000474,54450.59599824
2023-01-19,11:58:08.000,19,11124163,-795,0,1674129487,12964.03561423999,221.2530871800045,54450.44926872
2023-01-19,11:58:09.000,19,11124167,-795,0,1674129488,12963.927833279995,221.23898891999852,54450.41433312001
2023-01-19,11:58:10.000,19,11124173,-795,0,1674129489,12963.968251139995,221.23193978999916,54450.5470884
2023-01-19,11:58:11.000,19,11124169,-795,0,1674129490,12963.907624349995,221.26013631000387,54450.43529448
2023-01-19,11:58:12.000,19,11124201,-795,0,1674129491,12963.887415419995,221.21784153000044,54450.42830736
2023-01-19,11:58:13.000,19,11124189,-795,0,1674129492,12963.85373386999,221.21784153000044,54450.51215280001
2023-01-19,11:58:14.000,19,11124115,-795,0,1674129493,12963.786370769994,221.189645010003,54450.42830736
2023-01-19,11:58:15.000,19,11124215,-795,0,1674129494,12963.766161839994,221.20374327000172,54450.39337176001
2023-01-19,11:58:16.000,19,11124164,-795,0,1674129495,12963.705535049994,221.20374327000172,54450.20471952001
2023-01-19,11:58:17.000,19,11124191,-795,0,1674129496,12963.651644569989,221.189645010003,54450.11388696
2023-01-19,11:58:18.000,19,11124162,-795,0,1674129497,12963.69206242999,221.11915371000214,54450.23965512
2023-01-19,11:58:19.000,19,11124144,-795,0,1674129498,12963.665117189994,221.14735022999957,54450.19074528
2023-01-19,11:58:20.000,19,11124137,-795,0,1674129499,12963.651644569989,221.1755467500043,54450.2676036
2023-01-19,11:58:21.000,19,11124157,-795,0,1674129500,12963.624699329994,221.14030110000022,54450.12087408
2023-01-19,11:58:22.000,19,11124156,-795,0,1674129501,12963.584281469994,221.16849761999765,54450.016067280005
2023-01-19,11:58:23.000,19,11124117,-795,0,1674129502,12963.638171949999,221.1755467500043,54450.016067280005
2023-01-19,11:58:24.000,19,11124182,-795,0,1674129503,12963.537127299998,221.19669414000236,54450.016067280005
2023-01-19,11:58:25.000,19,11124164,-795,0,1674129504,12963.564072539994,221.16849761999765,54449.98113168
2023-01-19,11:58:26.000,19,11124151,-795,0,1674129505,12963.503445749993,221.16849761999765,54449.90427336
2023-01-19,11:58:27.000,19,11124137,-795,0,1674129506,12963.564072539994,221.1755467500043,54449.91126048001
2023-01-19,11:58:28.000,19,11124188,-795,0,1674129507,12963.624699329994,221.18259588000365,54450.07895136001
2023-01-19,11:58:29.000,19,11124222,-795,0,1674129508,12963.564072539994,221.1262028400015,54449.92523472
2023-01-19,11:58:30.000,19,11124136,-795,0,1674129509,12963.570808849989,221.11210458000278,54450.030041519996
2023-01-19,11:58:31.000,19,11124153,-795,0,1674129510,12963.537127299998,221.0768589299987,54449.93920896001
2023-01-19,11:58:32.000,19,11124145,-795,0,1674129511,12963.456291579998,221.06276067,54449.85536352
2023-01-19,11:58:33.000,19,11124198,-795,0,1674129512,12963.382192169993,221.0416132800019,54449.799466560005
2023-01-19,11:58:34.000,19,11124191,-795,0,1674129513,12963.355246929998,221.0275150200032,54449.918247600006
2023-01-19,11:58:35.000,19,11124187,-795,0,1674129514,12963.348510620002,221.02046589000383,54449.967157440005
2023-01-19,11:58:36.000,19,11124144,-795,0,1674129515,12963.415873719998,221.0275150200032,54450.07196424
2023-01-19,11:58:37.000,19,11124182,-795,0,1674129516,12963.355246929998,221.09800632000406,54449.90427336
2023-01-19,11:58:38.000,19,11124150,-795,0,1674129517,12963.422610029993,221.11210458000278,54449.98811880001
2023-01-19,11:58:39.000,19,11124148,-795,0,1674129518,12963.368719550002,221.08390805999807,54449.98113168
2023-01-19,11:58:40.000,19,11124208,-795,0,1674129519,12963.395664789998,221.08390805999807,54449.97414456
2023-01-19,11:58:41.000,19,11124198,-795,0,1674129520,12963.388928480003,221.11915371000214,54449.97414456
2023-01-19,11:58:42.000,19,11124182,-795,0,1674129521,12963.341774309993,221.0416132800019,54449.83440216
2023-01-19,11:58:43.000,19,11124145,-795,0,1674129522,12963.314829069997,221.04866241000127,54449.92523472
2023-01-19,11:58:44.000,19,11124156,-795,0,1674129523,12963.388928480003,221.01341676000447,54449.98811880001
2023-01-19,11:58:45.000,19,11124189,-795,0,1674129524,12963.456291579998,220.99226936999912,54449.9531832
2023-01-19,11:58:46.000,19,11124129,-795,0,1674129525,12963.429346339988,220.9781711100004,54449.86933776001
2023-01-19,11:58:47.000,19,11124148,-755,0,1674129526,12963.436082649998,221.0275150200032,54449.67369840001
2023-01-19,11:58:48.000,19,11124161,-795,0,1674129527,12963.442818959993,220.99226936999912,54449.77151808001
2023-01-19,11:58:49.000,19,11124178,-795,0,1674129528,12963.442818959993,220.99226936999912,54449.582865840006
2023-01-19,11:58:50.000,19,11124185,-795,0,1674129529,12963.328301690002,220.9781711100004,54449.70164688001
2023-01-19,11:58:51.000,19,11124140,-795,0,1674129530,12963.348510620002,221.03456415000255,54449.65273704001
2023-01-19,11:58:52.000,19,11124171,-795,0,1674129531,12963.281147519992,220.98522023999976,54449.70164688001
2023-01-19,11:58:53.000,19,11124166,-795,0,1674129532,12963.274411209997,221.02046589000383,54449.75754384
2023-01-19,11:58:54.000,19,11124191,-795,0,1674129533,12963.247465970002,220.97112198000104,54449.78549232
2023-01-19,11:58:55.000,19,11124210,-795,0,1674129534,12963.254202279997,220.99931849999848,54449.708634
2023-01-19,11:58:56.000,19,11124136,-795,0,1674129535,12963.146421320002,220.98522023999976,54449.54793024
2023-01-19,11:58:57.000,19,11124180,-795,0,1674129536,12963.247465970002,220.99931849999848,54449.61780144
2023-01-19,11:58:58.000,19,11124161,-795,0,1674129537,12963.314829069997,220.98522023999976,54449.73658248
2023-01-19,11:58:59.000,19,11124115,-795,0,1674129538,12963.348510620002,220.97112198000104,54449.78549232
2023-01-19,11:59:00.000,19,11124171,-795,0,1674129539,12963.436082649998,220.95702372000233,54449.74356960001
2023-01-19,11:59:01.000,19,11124176,-795,0,1674129540,12963.456291579998,220.97112198000104,54449.76453096
2023-01-19,11:59:02.000,19,11124135,-795,0,1674129541,12963.436082649998,220.9781711100004,54449.59684008
2023-01-19,11:59:03.000,19,11124188,-795,0,1674129542,12963.442818959993,220.98522023999976,54449.65972416
2023-01-19,11:59:04.000,19,11124129,-795,0,1674129543,12963.496709439998,220.99931849999848,54449.67369840001
2023-01-19,11:59:05.000,19,11124179,-795,0,1674129544,12963.523654679993,221.00636762999784,54449.68767264
2023-01-19,11:59:06.000,19,11124171,-795,0,1674129545,12963.604490399994,220.98522023999976,54449.6387628
2023-01-19,11:59:07.000,19,11124151,-795,0,1674129546,12963.483236819993,221.02046589000383,54449.6387628
2023-01-19,11:59:08.000,19,11124151,-795,0,1674129547,12963.570808849989,221.00636762999784,54449.631775680005
2023-01-19,11:59:09.000,19,11124188,-795,0,1674129548,12963.591017779989,221.00636762999784,54449.78549232
2023-01-19,11:59:10.000,19,11124101,-795,0,1674129549,12963.665117189994,221.01341676000447,54449.77151808001
2023-01-19,11:59:11.000,19,11124218,-795,0,1674129550,12963.651644569989,221.0416132800019,54449.80645368
2023-01-19,11:59:12.000,19,11124138,-795,0,1674129551,12963.644908259994,221.0275150200032,54449.65273704001
2023-01-19,11:59:13.000,19,11124191,-795,0,1674129552,12963.638171949999,221.04866241000127,54449.66671128
2023-01-19,11:59:14.000,19,11124224,-795,0,1674129553,12963.685326119994,221.0275150200032,54449.79247944001
2023-01-19,11:59:15.000,19,11124172,-795,0,1674129554,12963.671853499989,221.00636762999784,54449.8134408
2023-01-19,11:59:16.000,19,11124125,-795,0,1674129555,12963.705535049994,220.96407285000168,54449.708634
2023-01-19,11:59:17.000,19,11124137,-795,0,1674129556,12963.678589809999,221.00636762999784,54449.65972416
2023-01-19,11:59:18.000,19,11124144,-795,0,1674129557,12963.745952909994,220.98522023999976,54449.77151808001
2023-01-19,11:59:19.000,19,11124160,-795,0,1674129558,12963.766161839994,220.9429254600036,54449.78549232
2023-01-19,11:59:20.000,19,11124219,-795,0,1674129559,12963.75942553,220.9288272000049,54449.74356960001
2023-01-19,11:59:21.000,19,11124191,-795,0,1674129560,12963.705535049994,220.9288272000049,54449.76453096
2023-01-19,11:59:22.000,19,11124174,-795,0,1674129561,12963.658380879999,220.9288272000049,54449.70164688001
2023-01-19,11:59:23.000,19,11124131,-795,0,1674129562,12963.617963019999,220.93587633000425,54449.73658248
2023-01-19,11:59:24.000,19,11124189,-795,0,1674129563,12963.658380879999,220.96407285000168,54449.7785052
2023-01-19,11:59:25.000,19,11124185,-795,0,1674129564,12963.75268921999,220.9781711100004,54449.96017032001
2023-01-19,11:59:26.000,19,11124118,-795,0,1674129565,12963.766161839994,220.9781711100004,54449.9531832
2023-01-19,11:59:27.000,19,11124169,-795,0,1674129566,12963.698798739999,220.93587633000425,54449.883312
2023-01-19,11:59:28.000,19,11124184,-795,0,1674129567,12963.739216599999,220.94997459000297,54449.90427336
2023-01-19,11:59:29.000,19,11124198,-795,0,1674129568,12963.698798739999,220.9781711100004,54449.78549232
2023-01-19,11:59:30.000,19,11124178,-795,0,1674129569,12963.745952909994,220.95702372000233,54449.897286240004
2023-01-19,11:59:31.000,19,11124225,-795,0,1674129570,12963.71227135999,220.9288272000049,54449.77151808001
2023-01-19,11:59:32.000,19,11124161,-795,0,1674129571,12963.786370769994,220.94997459000297,54449.89029912001
2023-01-19,11:59:33.000,19,11124205,-795,0,1674129572,12963.806579699994,220.93587633000425,54449.883312
2023-01-19,11:59:34.000,19,11124121,-795,0,1674129573,12963.77963446,220.96407285000168,54449.82741504
2023-01-19,11:59:35.000,19,11124160,-795,0,1674129574,12963.75268921999,220.96407285000168,54449.9531832
2023-01-19,11:59:36.000,19,11124156,-795,0,1674129575,12963.69206242999,220.96407285000168,54449.98113168
2023-01-19,11:59:37.000,19,11124179,-795,0,1674129576,12963.651644569989,220.95702372000233,54449.93920896001
2023-01-19,11:59:38.000,19,11124231,-795,0,1674129577,12963.584281469994,220.92177806999825,54449.80645368
2023-01-19,11:59:39.000,19,11124163,-795,0,1674129578,12963.510182059988,220.89358155000082,54449.74356960001
2023-01-19,11:59:40.000,19,11124191,-795,0,1674129579,12963.604490399994,220.85128677000466,54449.93920896001
2023-01-19,11:59:41.000,19,11124175,-795,0,1674129580,12963.611226709989,220.8301393799993,54449.92523472
2023-01-19,11:59:42.000,19,11124198,-795,0,1674129581,12963.644908259994,220.8301393799993,54449.73658248
2023-01-19,11:59:43.000,19,11124196,-795,0,1674129582,12963.644908259994,220.83718850999867,54449.77151808001
2023-01-19,11:59:44.000,19,11124134,-795,0,1674129583,12963.685326119994,220.83718850999867,54449.80645368
2023-01-19,11:59:45.000,19,11124193,-795,0,1674129584,12963.698798739999,220.84423763999803,54449.80645368
2023-01-19,11:59:46.000,19,11124166,-795,0,1674129585,12963.617963019999,220.80194286000187,54449.729595360004
2023-01-19,11:59:47.000,19,11124146,-795,0,1674129586,12963.644908259994,220.78784460000315,54449.862350639996
2023-01-19,11:59:48.000,19,11124154,-795,0,1674129587,12963.69206242999,220.7948937300025,54449.98113168
2023-01-19,11:59:49.000,19,11124198,-795,0,1674129588,12963.678589809999,220.78784460000315,54449.967157440005
2023-01-19,11:59:50.000,19,11124178,-795,0,1674129589,12963.584281469994,220.80194286000187,54449.7785052
2023-01-19,11:59:51.000,19,11124153,-795,0,1674129590,12963.591017779989,220.7807954700038,54449.848376400005
2023-01-19,11:59:52.000,19,11124172,-795,0,1674129591,12963.564072539994,220.75964807999844,54449.83440216
2023-01-19,11:59:53.000,19,11124159,-795,0,1674129592,12963.523654679993,220.77374634000444,54449.799466560005
2023-01-19,11:59:54.000,19,11124185,-795,0,1674129593,12963.584281469994,220.72440243000165,54449.9531832
2023-01-19,11:59:55.000,19,11124137,-795,0,1674129594,12963.658380879999,220.71030417000293,54449.96017032001
2023-01-19,11:59:56.000,19,11124194,-795,0,1674129595,12963.617963019999,220.72440243000165,54449.883312
2023-01-19,11:59:57.000,19,11124183,-795,0,1674129596,12963.597754089998,220.68915678000485,54449.82741504
2023-01-19,11:59:58.000,19,11124203,-795,0,1674129597,12963.651644569989,220.68915678000485,54449.96017032001
2023-01-19,11:59:59.000,19,11124189,-795,0,1674129598,12963.665117189994,220.66096026000014,54450.03702864001
2023-01-19,12:00:00.000,19,11124211,-795,0,1674129599,12963.73248028999,220.67505851999886,54450.03702864001
2023-01-19,12:00:01.000,19,11124194,-795,0,1674129600,12963.725743979994,220.71030417000293,54450.07196424
2023-01-19,12:00:02.000,19,11124174,-795,0,1674129601,12963.739216599999,220.71030417000293,54449.89029912001
2023-01-19,12:00:03.000,19,11124139,-795,0,1674129602,12963.77963446,220.68915678000485,54449.99510592
2023-01-19,12:00:04.000,19,11124176,-795,0,1674129603,12963.88067911,220.70325504000357,54450.09991272
2023-01-19,12:00:05.000,19,11124180,-795,0,1674129604,12963.87394279999,220.68915678000485,54450.14882256
2023-01-19,12:00:06.000,19,11124154,-795,0,1674129605,12963.887415419995,220.6680093899995,54450.10689984001
2023-01-19,12:00:07.000,19,11124163,-795,0,1674129606,12963.86047018,220.70325504000357,54449.93222184
2023-01-19,12:00:08.000,19,11124154,-795,0,1674129607,12963.846997559995,220.66096026000014,54450.00908016001
2023-01-19,12:00:09.000,19,11124173,-795,0,1674129608,12963.867206489995,220.65391113000078,54450.10689984001
2023-01-19,12:00:10.000,19,11124142,-795,0,1674129609,12963.887415419995,220.64686200000142,54450.15580968001
2023-01-19,12:00:11.000,19,11124171,-795,0,1674129610,12963.81331600999,220.63981287000206,54450.05100288
2023-01-19,12:00:12.000,19,11124137,-795,0,1674129611,12963.85373386999,220.62571461000334,54450.10689984001
2023-01-19,12:00:13.000,19,11124184,-795,0,1674129612,12963.90088804,220.62571461000334,54450.183758160005
2023-01-19,12:00:14.000,19,11124199,-635,0,1674129613,12963.907624349995,220.5834198299999,54450.21869376
2023-01-19,12:00:15.000,19,11124206,-795,0,1674129614,12963.83352493999,220.54112505000376,54450.21170664
2023-01-19,12:00:16.000,19,11124202,-795,0,1674129615,12963.79310707999,220.49883027000033,54450.05100288
2023-01-19,12:00:17.000,19,11124154,-795,0,1674129616,12963.766161839994,220.49883027000033,54450.05799000001
2023-01-19,12:00:18.000,19,11124216,-795,0,1674129617,12963.73248028999,220.45653549000417,54450.016067280005
2023-01-19,12:00:19.000,19,11124157,-795,0,1674129618,12963.786370769994,220.49883027000033,54450.30952632
2023-01-19,12:00:20.000,19,11124126,-795,0,1674129619,12963.745952909994,220.44243722999818,54450.1627968
2023-01-19,12:00:21.000,19,11124179,-795,0,1674129620,12963.725743979994,220.42833896999946,54450.1627968
2023-01-19,12:00:22.000,19,11124168,-795,0,1674129621,12963.658380879999,220.39309332000266,54449.86933776001
2023-01-19,12:00:23.000,19,11124068,-795,0,1674129622,12963.638171949999,220.3578476699986,54449.9531832
2023-01-19,12:00:24.000,19,11124200,-795,0,1674129623,12963.69206242999,220.41424071000074,54450.07895136001
2023-01-19,12:00:25.000,19,11124177,-795,0,1674129624,12963.678589809999,220.39309332000266,54449.99510592
2023-01-19,12:00:26.000,19,11124158,-755,0,1674129625,12963.496709439998,220.36489679999795,54449.85536352
2023-01-19,12:00:27.000,19,11124161,-795,0,1674129626,12963.604490399994,220.40014245000202,54450.00209304
2023-01-19,12:00:28.000,19,11124168,-795,0,1674129627,12963.671853499989,220.37899506000394,54450.134848320005
2023-01-19,12:00:29.000,19,11124180,-795,0,1674129628,12963.685326119994,220.40014245000202,54450.11388696
2023-01-19,12:00:30.000,19,11124167,-795,0,1674129629,12963.644908259994,220.3860441900033,54450.14183544
2023-01-19,12:00:31.000,19,11124189,-795,0,1674129630,12963.631435639989,220.40014245000202,54450.07895136001
2023-01-19,12:00:32.000,19,11124178,-795,0,1674129631,12963.638171949999,220.36489679999795,54449.93920896001
2023-01-19,12:00:33.000,19,11124168,-795,0,1674129632,12963.638171949999,220.3226020200018,54449.967157440005
2023-01-19,12:00:34.000,19,11124146,-795,0,1674129633,12963.671853499989,220.29440550000436,54450.11388696
2023-01-19,12:00:35.000,19,11124179,-795,0,1674129634,12963.73248028999,220.31555289000244,54450.183758160005
2023-01-19,12:00:36.000,19,11124165,-795,0,1674129635,12963.719007669999,220.32965115000115,54450.09991272
2023-01-19,12:00:37.000,19,11124163,-795,0,1674129636,12963.671853499989,220.35079853999923,54450.0230544
2023-01-19,12:00:38.000,19,11124107,-795,0,1674129637,12963.73248028999,220.36489679999795,54450.16978392
2023-01-19,12:00:39.000,19,11124137,-795,0,1674129638,12963.725743979994,220.42833896999946,54450.064977120004
2023-01-19,12:00:40.000,19,11124153,-795,0,1674129639,12963.77963446,220.40719158000138,54450.09991272
2023-01-19,12:00:41.000,19,11124152,-795,0,1674129640,12963.867206489995,220.46358462000353,54450.26061648
2023-01-19,12:00:42.000,19,11124172,-795,0,1674129641,12963.82005232,220.47768288000225,54450.28157784
2023-01-19,12:00:43.000,19,11124134,-795,0,1674129642,12963.71227135999,220.45653549000417,54450.016067280005
2023-01-19,12:00:44.000,19,11124166,-795,0,1674129643,12963.89415172999,220.49178114000097,54450.253629360006
2023-01-19,12:00:45.000,19,11124188,-795,0,1674129644,12963.826788629995,220.4706337500029,54450.23965512
2023-01-19,12:00:46.000,19,11124162,-795,0,1674129645,12963.887415419995,220.4494863600048,54450.29555208001
2023-01-19,12:00:47.000,19,11124163,-795,0,1674129646,12963.846997559995,220.46358462000353,54450.24664224001
2023-01-19,12:00:48.000,19,11124169,-795,0,1674129647,12963.79984339,220.49178114000097,54450.2676036
2023-01-19,12:00:49.000,19,11124186,-795,0,1674129648,12963.698798739999,220.45653549000417,54450.12087408
2023-01-19,12:00:50.000,19,11124191,-795,0,1674129649,12963.77963446,220.4847320100016,54450.3374748
2023-01-19,12:00:51.000,19,11124151,-795,0,1674129650,12963.719007669999,220.4494863600048,54450.0230544
2023-01-19,12:00:52.000,19,11124187,-795,0,1674129651,12963.725743979994,220.41424071000074,54450.11388696
2023-01-19,12:00:53.000,19,11124180,-795,0,1674129652,12963.77963446,220.42833896999946,54450.10689984001
2023-01-19,12:00:54.000,19,11124176,-795,0,1674129653,12963.867206489995,220.4212898400001,54450.302539200005
2023-01-19,12:00:55.000,19,11124178,-795,0,1674129654,12963.86047018,220.49178114000097,54450.32350056001
2023-01-19,12:00:56.000,19,11124182,-795,0,1674129655,12963.91436065999,220.50587939999969,54450.23965512
2023-01-19,12:00:57.000,19,11124126,-795,0,1674129656,12963.85373386999,220.5199776599984,54450.21170664
2023-01-19,12:00:58.000,19,11124157,-795,0,1674129657,12963.79984339,220.50587939999969,54450.16978392
2023-01-19,12:00:59.000,19,11124163,-795,0,1674129658,12963.90088804,220.5340759200044,54450.400358880004
2023-01-19,12:01:00.000,19,11124141,-795,0,1674129659,12963.867206489995,220.49178114000097,54450.38638464
2023-01-19,12:01:01.000,19,11124149,-795,0,1674129660,12963.826788629995,220.49178114000097,54450.29555208001
2023-01-19,12:01:02.000,19,11124165,-795,0,1674129661,12963.69206242999,220.4847320100016,54450.085938480006
2023-01-19,12:01:03.000,19,11124163,-795,0,1674129662,12963.79310707999,220.50587939999969,54450.20471952001
2023-01-19,12:01:04.000,19,11124190,-795,0,1674129663,12963.766161839994,220.51292852999904,54450.31651344
2023-01-19,12:01:05.000,19,11124221,-795,0,1674129664,12963.806579699994,220.52702678999776,54450.3374748
2023-01-19,12:01:06.000,19,11124128,-795,0,1674129665,12963.719007669999,220.54817418000312,54450.232668000004
2023-01-19,12:01:07.000,19,11124137,-795,0,1674129666,12963.745952909994,220.52702678999776,54450.12786120001
2023-01-19,12:01:08.000,19,11124202,-795,0,1674129667,12963.85373386999,220.54112505000376,54450.29555208001
2023-01-19,12:01:09.000,19,11124137,-795,0,1674129668,12963.82005232,220.54817418000312,54450.37939752
2023-01-19,12:01:10.000,19,11124185,-795,0,1674129669,12963.806579699994,220.54817418000312,54450.45625584
2023-01-19,12:01:11.000,19,11124160,-755,0,1674129670,12963.79984339,220.54112505000376,54450.37939752
2023-01-19,12:01:12.000,19,11124186,-795,0,1674129671,12963.745952909994,220.49178114000097,54450.29555208001
2023-01-19,12:01:13.000,19,11124151,-795,0,1674129672,12963.75268921999,220.51292852999904,54450.29555208001
2023-01-19,12:01:14.000,19,11124169,-795,0,1674129673,12963.75942553,220.54112505000376,54450.38638464
2023-01-19,12:01:15.000,19,11124152,-795,0,1674129674,12963.786370769994,220.52702678999776,54450.39337176001
2023-01-19,12:01:16.000,19,11124159,-795,0,1674129675,12963.83352493999,220.51292852999904,54450.421320240006
2023-01-19,12:01:17.000,19,11124179,-795,0,1674129676,12963.81331600999,220.54112505000376,54450.45625584
2023-01-19,12:01:18.000,19,11124132,-795,0,1674129677,12963.77963446,220.51292852999904,54450.232668000004
2023-01-19,12:01:19.000,19,11124173,-795,0,1674129678,12963.719007669999,220.54817418000312,54450.2676036
2023-01-19,12:01:20.000,19,11124175,-795,0,1674129679,12963.745952909994,220.55522331000248,54450.42830736
2023-01-19,12:01:21.000,19,11124230,-795,0,1674129680,12963.685326119994,220.56227244000183,54450.400358880004
2023-01-19,12:01:22.000,19,11124148,-795,0,1674129681,12963.69206242999,220.56227244000183,54450.46324296001
2023-01-19,12:01:23.000,19,11124172,-795,0,1674129682,12963.69206242999,220.59751808999863,54450.4772172
2023-01-19,12:01:24.000,19,11124168,-795,0,1674129683,12963.719007669999,220.5693215700012,54450.58202400001
2023-01-19,12:01:25.000,19,11124100,-795,0,1674129684,12963.75942553,220.55522331000248,54450.57503688
2023-01-19,12:01:26.000,19,11124162,-795,0,1674129685,12963.79984339,220.5340759200044,54450.59599824
2023-01-19,12:01:27.000,19,11124172,-795,0,1674129686,12963.73248028999,220.57637070000055,54450.43529448
2023-01-19,12:01:28.000,19,11124181,-795,0,1674129687,12963.786370769994,220.55522331000248,54450.49119144001
2023-01-19,12:01:29.000,19,11124137,-795,0,1674129688,12963.786370769994,220.5834198299999,54450.45625584
2023-01-19,12:01:30.000,19,11124145,-795,0,1674129689,12963.85373386999,220.61866548000398,54450.59599824
2023-01-19,12:01:31.000,19,11124187,-795,0,1674129690,12963.84026125,220.62571461000334,54450.49817856
2023-01-19,12:01:32.000,19,11124153,-795,0,1674129691,12963.846997559995,220.64686200000142,54450.54010128001
2023-01-19,12:01:33.000,19,11124123,-795,0,1674129692,12963.90088804,220.64686200000142,54450.6169596
2023-01-19,12:01:34.000,19,11124167,-795,0,1674129693,12963.907624349995,220.6680093899995,54450.67984368001
2023-01-19,12:01:35.000,19,11124159,-795,0,1674129694,12963.90088804,220.65391113000078,54450.60997248001
2023-01-19,12:01:36.000,19,11124218,-795,0,1674129695,12963.867206489995,220.6680093899995,54450.57503688
2023-01-19,12:01:37.000,19,11124182,-795,0,1674129696,12963.79984339,220.6680093899995,54450.365423279996
2023-01-19,12:01:38.000,19,11124125,-795,0,1674129697,12963.867206489995,220.71030417000293,54450.421320240006
2023-01-19,12:01:39.000,19,11124202,-795,0,1674129698,12963.887415419995,220.71030417000293,54450.6169596
2023-01-19,12:01:40.000,19,11124221,-795,0,1674129699,12963.95477851999,220.71030417000293,54450.67285656
2023-01-19,12:01:41.000,19,11124204,-795,0,1674129700,12963.93456958999,220.78784460000315,54450.6169596
2023-01-19,12:01:42.000,19,11124141,-795,0,1674129701,12963.927833279995,220.78784460000315,54450.60997248001
2023-01-19,12:01:43.000,19,11124168,-795,0,1674129702,12963.88067911,220.82309024999995,54450.470230080005
2023-01-19,12:01:44.000,19,11124171,-795,0,1674129703,12963.83352493999,220.82309024999995,54450.519139920005
2023-01-19,12:01:45.000,19,11124172,-795,0,1674129704,12963.867206489995,220.83718850999867,54450.64490808
2023-01-19,12:01:46.000,19,11124183,-795,0,1674129705,12963.88067911,220.83718850999867,54450.71477928
2023-01-19,12:01:47.000,19,11124171,-795,0,1674129706,12963.867206489995,220.8794832900021,54450.60997248001
2023-01-19,12:01:48.000,19,11124168,-795,0,1674129707,12963.887415419995,220.86538503000338,54450.69381792
2023-01-19,12:01:49.000,19,11124152,-795,0,1674129708,12963.948042209995,220.90767980999954,54450.77067624
2023-01-19,12:01:50.000,19,11124204,-795,0,1674129709,12963.98172376,220.88653242000146,54450.7916376
2023-01-19,12:01:51.000,19,11124193,-795,0,1674129710,12964.01540530999,220.9147289399989,54450.74971488001
2023-01-19,12:01:52.000,19,11124192,-795,0,1674129711,12963.90088804,221.05571154000063,54450.700805039996
2023-01-19,12:01:53.000,19,11124206,-795,0,1674129712,12964.02214162,221.0275150200032,54450.56106264001
2023-01-19,12:01:54.000,19,11124161,-795,0,1674129713,12964.06255948,221.01341676000447,54450.66586944
2023-01-19,12:01:55.000,19,11124168,-795,0,1674129714,12964.069295789996,221.08390805999807,54450.98028984
2023-01-19,12:01:56.000,19,11124138,-715,0,1674129715,12964.136658889991,221.06980979999935,54450.94535424001
2023-01-19,12:01:57.000,19,11124161,-795,0,1674129716,12964.109713649996,221.0909571900047,54450.88247016
2023-01-19,12:01:58.000,19,11124135,-795,0,1674129717,12964.089504719996,221.08390805999807,54450.7217664
2023-01-19,12:01:59.000,19,11124135,-795,0,1674129718,12964.05582316999,221.08390805999807,54450.76368912
2023-01-19,12:02:00.000,19,11124149,-795,0,1674129719,12964.109713649996,221.1262028400015,54450.93138
2023-01-19,12:02:01.000,19,11124171,-795,0,1674129720,12964.09624102999,221.09800632000406,54450.903431520004
2023-01-19,12:02:02.000,19,11124147,-795,0,1674129721,12964.03561423999,221.10505545000342,54450.81259896
2023-01-19,12:02:03.000,19,11124174,-795,0,1674129722,12964.05582316999,221.13325197000086,54450.89644440001
2023-01-19,12:02:04.000,19,11124167,-795,0,1674129723,12964.12318627,221.14030110000022,54451.071122400004
2023-01-19,12:02:05.000,19,11124150,-795,0,1674129724,12964.136658889991,221.11210458000278,54451.05016104
2023-01-19,12:02:06.000,19,11124124,-795,0,1674129725,12964.136658889991,221.1262028400015,54451.036186799996
2023-01-19,12:02:07.000,19,11124149,-795,0,1674129726,12964.09624102999,221.09800632000406,54450.96631560001
2023-01-19,12:02:08.000,19,11124125,-795,0,1674129727,12964.136658889991,221.0768589299987,54450.96631560001
2023-01-19,12:02:09.000,19,11124081,-795,0,1674129728,12964.07603209999,221.0768589299987,54450.94535424001
2023-01-19,12:02:10.000,19,11124142,-795,0,1674129729,12964.150131509996,221.0909571900047,54451.18291632001
2023-01-19,12:02:11.000,19,11124179,-795,0,1674129730,12964.1433952,221.0909571900047,54451.12701936
2023-01-19,12:02:12.000,19,11124170,-795,0,1674129731,12964.18381306,221.06276067,54451.140993600005
2023-01-19,12:02:13.000,19,11124167,-795,0,1674129732,12964.244439850001,221.09800632000406,54451.308684480005
2023-01-19,12:02:14.000,19,11124123,-795,0,1674129733,12964.284857710001,221.11210458000278,54451.33663296
2023-01-19,12:02:15.000,19,11124161,-795,0,1674129734,12964.257912469991,221.1262028400015,54451.28073600001
2023-01-19,12:02:16.000,19,11124174,-795,0,1674129735,12964.217494609991,221.14735022999957,54451.1759292
2023-01-19,12:02:17.000,19,11124219,-795,0,1674129736,12964.217494609991,221.18259588000365,54451.259774640006
2023-01-19,12:02:18.000,19,11124165,-795,0,1674129737,12964.230967229996,221.18259588000365,54451.37156856
2023-01-19,12:02:19.000,19,11124203,-795,0,1674129738,12964.325275570001,221.21784153000044,54451.427465520006
2023-01-19,12:02:20.000,19,11124152,-795,0,1674129739,12964.305066640001,221.18259588000365,54451.455414000004
2023-01-19,12:02:21.000,19,11124214,-795,0,1674129740,12964.291594019996,221.18259588000365,54451.46240112
2023-01-19,12:02:22.000,19,11124100,-795,0,1674129741,12964.210758299996,221.23898891999852,54451.29471024
2023-01-19,12:02:23.000,19,11124118,-795,0,1674129742,12964.237703539991,221.2248906599998,54451.32964584001
2023-01-19,12:02:24.000,19,11124211,-795,0,1674129743,12964.264648780001,221.21784153000044,54451.406504160004
2023-01-19,12:02:25.000,19,11124212,-795,0,1674129744,12964.264648780001,221.20374327000172,54451.39951704001
2023-01-19,12:02:26.000,19,11124149,-795,0,1674129745,12964.197285679991,221.2530871800045,54451.32964584001
2023-01-19,12:02:27.000,19,11124147,-795,0,1674129746,12964.230967229996,221.21079240000108,54451.36458144
2023-01-19,12:02:28.000,19,11124172,-795,0,1674129747,12964.298330329992,221.21784153000044,54451.55323368
2023-01-19,12:02:29.000,19,11124171,-795,0,1674129748,12964.318539259992,221.21079240000108,54451.595156400006
2023-01-19,12:02:30.000,19,11124085,-795,0,1674129749,12964.257912469991,221.21079240000108,54451.60913064
2023-01-19,12:02:31.000,19,11124188,-795,0,1674129750,12964.244439850001,221.23898891999852,54451.53227232
2023-01-19,12:02:32.000,19,11124197,-795,0,1674129751,12964.237703539991,221.19669414000236,54451.406504160004
2023-01-19,12:02:33.000,19,11124165,-795,0,1674129752,12964.264648780001,221.20374327000172,54451.37156856
2023-01-19,12:02:34.000,19,11124165,-795,0,1674129753,12964.237703539991,221.189645010003,54451.51829808001
2023-01-19,12:02:35.000,19,11124156,-795,0,1674129754,12964.318539259992,221.189645010003,54451.644066240005
2023-01-19,12:02:36.000,19,11124161,-795,0,1674129755,12964.251176159996,221.1755467500043,54451.574195040004
2023-01-19,12:02:37.000,19,11124149,-795,0,1674129756,12964.338748189992,221.15439935999893,54451.53227232
2023-01-19,12:02:38.000,19,11124155,-795,0,1674129757,12964.379166049992,221.16849761999765,54451.53227232
2023-01-19,12:02:39.000,19,11124133,-795,0,1674129758,12964.419583909992,221.14030110000022,54451.574195040004
2023-01-19,12:02:40.000,19,11124174,-795,0,1674129759,12964.426320220002,221.15439935999893,54451.67900184
2023-01-19,12:02:41.000,19,11124195,-795,0,1674129760,12964.473474389997,221.16849761999765,54451.644066240005
2023-01-19,12:02:42.000,19,11124127,-795,0,1674129761,12964.480210699992,221.16849761999765,54451.61611776001
2023-01-19,12:02:43.000,19,11124196,-795,0,1674129762,12964.493683319997,221.14735022999957,54451.630092
2023-01-19,12:02:44.000,19,11124150,-795,0,1674129763,12964.614936899998,221.18259588000365,54451.84669272
2023-01-19,12:02:45.000,19,11124212,-795,0,1674129764,12964.635145829998,221.18259588000365,54451.82573136
2023-01-19,12:02:46.000,19,11124122,-795,0,1674129765,12964.675563689998,221.20374327000172,54451.909576800004
2023-01-19,12:02:47.000,19,11124156,-795,0,1674129766,12964.655354759998,221.24603804999788,54451.811757120005
2023-01-19,12:02:48.000,19,11124153,-795,0,1674129767,12964.648618449988,221.23898891999852,54451.8397056
2023-01-19,12:02:49.000,19,11124157,-795,0,1674129768,12964.709245239988,221.26718544000323,54451.9445124
2023-01-19,12:02:50.000,19,11124130,-795,0,1674129769,12964.628409520003,221.2742345700026,54452.00040936001
2023-01-19,12:02:51.000,19,11124199,-795,0,1674129770,12964.601464279993,221.2883328300013,54451.88861544
2023-01-19,12:02:52.000,19,11124202,-795,0,1674129771,12964.655354759998,221.33062761000474,54452.03534496
2023-01-19,12:02:53.000,19,11124194,-795,0,1674129772,12964.655354759998,221.3235784799981,54451.82573136
2023-01-19,12:02:54.000,19,11124111,-795,0,1674129773,12964.662091069993,221.3870206499996,54451.8746412
2023-01-19,12:02:55.000,19,11124148,-795,0,1674129774,12964.729454169988,221.37997152000025,54452.04233208
2023-01-19,12:02:56.000,19,11124191,-795,0,1674129775,12964.702508929993,221.3729223900009,54452.11919040001
2023-01-19,12:02:57.000,19,11124140,-795,0,1674129776,12964.655354759998,221.3870206499996,54451.958486640004
2023-01-19,12:02:58.000,19,11124167,-795,0,1674129777,12964.648618449988,221.3729223900009,54451.98643512
2023-01-19,12:02:59.000,19,11124191,-795,0,1674129778,12964.796817269998,221.41521717000433,54452.20303584
2023-01-19,12:03:00.000,19,11124142,-795,0,1674129779,12964.810289889989,221.3870206499996,54452.23098432
2023-01-19,12:03:01.000,19,11124178,-755,0,1674129780,12964.810289889989,221.48570846999792,54452.17508736
2023-01-19,12:03:02.000,19,11124155,-795,0,1674129781,12964.749663099989,221.4363645600024,54452.098229040006
2023-01-19,12:03:03.000,19,11124137,-795,0,1674129782,12964.790080959989,221.4716102099992,54452.09124192001
2023-01-19,12:03:04.000,19,11124185,-795,0,1674129783,12964.830498819989,221.48570846999792,54452.11919040001
2023-01-19,12:03:05.000,19,11124167,-795,0,1674129784,12964.884389299994,221.47865933999856,54452.098229040006
2023-01-19,12:03:06.000,19,11124176,-795,0,1674129785,12964.817026199999,221.45046282000112,54452.02137072001
2023-01-19,12:03:07.000,19,11124176,-795,0,1674129786,12964.823762509994,221.4716102099992,54452.0842548
2023-01-19,12:03:08.000,19,11124127,-795,0,1674129787,12964.93154346999,221.47865933999856,54452.25893280001
2023-01-19,12:03:09.000,19,11124199,-795,0,1674129788,12964.776608339998,221.46456107999984,54451.77682152
2023-01-19,12:03:10.000,19,11124149,-795,0,1674129789,12964.97196132999,221.48570846999792,54452.32181688
2023-01-19,12:03:11.000,19,11124149,-795,0,1674129790,12964.965225019994,221.4716102099992,54452.23797144001
2023-01-19,12:03:12.000,19,11124092,-795,0,1674129791,12964.95175239999,221.48570846999792,54452.16111312
2023-01-19,12:03:13.000,19,11124130,-795,0,1674129792,12965.025851809994,221.46456107999984,54452.17508736
2023-01-19,12:03:14.000,19,11124123,-795,0,1674129793,12965.05279704999,221.46456107999984,54452.34277824
2023-01-19,12:03:15.000,19,11124150,-795,0,1674129794,12965.07974229,221.4363645600024,54452.433610800006
2023-01-19,12:03:16.000,19,11124199,-795,0,1674129795,12965.126896459995,221.4363645600024,54452.363739600005
2023-01-19,12:03:17.000,19,11124194,-795,0,1674129796,12965.17405062999,221.40111890999833,54452.30784264001
2023-01-19,12:03:18.000,19,11124123,-795,0,1674129797,12965.12016015,221.39406977999897,54452.244958560004
2023-01-19,12:03:19.000,19,11124136,-795,0,1674129798,12965.28183159,221.41521717000433,54452.412649440004
2023-01-19,12:03:20.000,19,11124167,-795,0,1674129799,12965.34245838,221.39406977999897,54452.38470096001
2023-01-19,12:03:21.000,19,11124148,-795,0,1674129800,12965.38287624,221.45751195000048,54452.45457216001
2023-01-19,12:03:22.000,19,11124153,-795,0,1674129801,12965.416557789991,221.50685586000327,54452.531430480005
2023-01-19,12:03:23.000,19,11124170,-795,0,1674129802,12965.423294100001,221.55619976999878,54452.39168808
2023-01-19,12:03:24.000,19,11124168,-795,0,1674129803,12965.483920890001,221.54915063999943,54452.5384176
2023-01-19,12:03:25.000,19,11124168,-795,0,1674129804,12965.564756610001,221.59849455000221,54452.63623728
2023-01-19,12:03:26.000,19,11124151,-795,0,1674129805,12965.584965540002,221.59144542000286,54452.67816
2023-01-19,12:03:27.000,19,11124132,-795,0,1674129806,12965.591701849997,221.67603498000244,54452.63623728
2023-01-19,12:03:28.000,19,11124116,-795,0,1674129807,12965.611910779997,221.69013324000116,54452.54540472
2023-01-19,12:03:29.000,19,11124169,-795,0,1674129808,12965.638856019992,221.69013324000116,54452.601301680006
2023-01-19,12:03:30.000,19,11124186,-795,0,1674129809,12965.787054840002,221.71128062999924,54452.699121360005
2023-01-19,12:03:31.000,19,11124178,-795,0,1674129810,12965.787054840002,221.76062454000203,54452.852838
2023-01-19,12:03:32.000,19,11124146,-795,0,1674129811,12965.773582219997,221.7183297599986,54452.82488952
2023-01-19,12:03:33.000,19,11124185,-795,0,1674129812,12965.840945319993,221.72537888999796,54452.852838
2023-01-19,12:03:34.000,19,11124142,-795,0,1674129813,12965.867890559988,221.71128062999924,54452.89476072
2023-01-19,12:03:35.000,19,11124147,-795,0,1674129814,12965.861154249993,221.73947715000395,54452.82488952
2023-01-19,12:03:36.000,19,11124158,-795,0,1674129815,12965.834209009998,221.73947715000395,54452.77597968
2023-01-19,12:03:37.000,19,11124160,-795,0,1674129816,12965.867890559988,221.76062454000203,54452.84585088
2023-01-19,12:03:38.000,19,11124142,-795,0,1674129817,12965.989144139989,221.80996845000482,54453.09738720001
2023-01-19,12:03:39.000,19,11124155,-795,0,1674129818,12966.043034619994,221.81701758000418,54453.11136144
2023-01-19,12:03:40.000,19,11124159,-795,0,1674129819,12966.103661409994,221.79587018999882,54453.18123264
2023-01-19,12:03:41.000,19,11124161,-795,0,1674129820,12966.090188789989,221.81701758000418,54453.16027128
2023-01-19,12:03:42.000,19,11124120,-795,0,1674129821,12966.076716169999,221.83816497000225,54453.09738720001
2023-01-19,12:03:43.000,19,11124232,-795,0,1674129822,12966.117134029999,221.8311158400029,54453.18123264
2023-01-19,12:03:44.000,19,11124168,-795,0,1674129823,12966.076716169999,221.85226323000097,54453.18123264
2023-01-19,12:03:45.000,19,11124141,-795,0,1674129824,12966.043034619994,221.8663614899997,54453.1672584
2023-01-19,12:03:46.000,19,11124219,-795,0,1674129825,12966.029561999989,221.8804597499984,54453.02751600001
2023-01-19,12:03:47.000,19,11124161,-795,0,1674129826,12966.029561999989,221.90160714000376,54453.06943872
2023-01-19,12:03:48.000,19,11124180,-795,0,1674129827,12966.13060664999,221.90865627000312,54453.18123264
2023-01-19,12:03:49.000,19,11124167,-795,0,1674129828,12966.17776082,221.95095104999928,54453.300013680004
2023-01-19,12:03:50.000,19,11124112,-795,0,1674129829,12966.265332849995,221.95095104999928,54453.27905232
2023-01-19,12:03:51.000,19,11124172,-795,0,1674129830,12966.265332849995,221.95800017999863,54453.202194000005
2023-01-19,12:03:52.000,19,11124151,-795,0,1674129831,12966.325959639995,222.00029496000207,54453.202194000005
2023-01-19,12:03:53.000,19,11124153,-795,0,1674129832,12966.39332273999,222.00029496000207,54453.21616824
2023-01-19,12:03:54.000,19,11124147,-795,0,1674129833,12966.44047691,222.01439322000078,54453.41180760001
2023-01-19,12:03:55.000,19,11124128,-795,0,1674129834,12966.427004289995,222.08488452000165,54453.376872
2023-01-19,12:03:56.000,19,11124157,-795,0,1674129835,12966.568466799996,222.0778353900023,54453.40482048
2023-01-19,12:03:57.000,19,11124153,-795,0,1674129836,12966.56173049,222.08488452000165,54453.45373032
2023-01-19,12:03:58.000,19,11124100,-795,0,1674129837,12966.595412039991,222.10603190999973,54453.56552424
2023-01-19,12:03:59.000,19,11124126,-795,0,1674129838,12966.615620969991,222.10603190999973,54453.54456288
2023-01-19,12:04:00.000,19,11124164,-795,0,1674129839,12966.656038829991,222.12013016999845,54453.57251136
2023-01-19,12:04:01.000,19,11124138,-795,0,1674129840,12966.676247759991,222.1130810399991,54453.607446960006
2023-01-19,12:04:02.000,19,11124144,-795,0,1674129841,12966.635829899991,222.091933650001,54453.467704560004
2023-01-19,12:04:03.000,19,11124163,-795,0,1674129842,12966.676247759991,222.08488452000165,54453.56552424
2023-01-19,12:04:04.000,19,11124117,-795,0,1674129843,12966.810973959997,222.091933650001,54453.71924088
2023-01-19,12:04:05.000,19,11124136,-795,0,1674129844,12966.804237650002,222.12013016999845,54453.7611636
2023-01-19,12:04:06.000,19,11124186,-795,0,1674129845,12966.837919199992,222.12013016999845,54453.85199616
2023-01-19,12:04:07.000,19,11124192,-795,0,1674129846,12966.743610860001,222.091933650001,54453.69827952001
2023-01-19,12:04:08.000,19,11124162,-795,0,1674129847,12966.797501339992,222.09898278000037,54453.7611636
2023-01-19,12:04:09.000,19,11124196,-795,0,1674129848,12966.837919199992,222.14832669000316,54453.87994464
2023-01-19,12:04:10.000,19,11124127,-795,0,1674129849,12966.851391819997,222.16242495000188,54453.85199616
2023-01-19,12:04:11.000,19,11124155,-795,0,1674129850,12966.810973959997,222.14832669000316,54453.824047680006
2023-01-19,12:04:12.000,19,11124150,-795,0,1674129851,12966.878337059992,222.15537582000252,54453.93584160001
2023-01-19,12:04:13.000,19,11124174,-795,0,1674129852,12966.986118020002,222.16242495000188,54454.16641656
2023-01-19,12:04:14.000,19,11124214,-795,0,1674129853,12967.033272189998,222.1412775600038,54454.11750672
2023-01-19,12:04:15.000,19,11124208,-795,0,1674129854,12967.073690049998,222.1130810399991,54454.075584
2023-01-19,12:04:16.000,19,11124148,-795,0,1674129855,12967.066953740003,222.04258973999822,54453.970777200004
2023-01-19,12:04:17.000,19,11124187,-795,0,1674129856,12967.120844219993,222.0778353900023,54454.01968704
2023-01-19,12:04:18.000,19,11124158,-795,0,1674129857,12967.181471009993,222.09898278000037,54454.138468080004
2023-01-19,12:04:19.000,19,11124131,-795,0,1674129858,12967.228625179989,222.091933650001,54454.1454552
2023-01-19,12:04:20.000,19,11124099,-795,0,1674129859,12967.255570419999,222.1130810399991,54454.26423624
2023-01-19,12:04:21.000,19,11124160,-795,0,1674129860,12967.208416249989,222.08488452000165,54454.29218472
2023-01-19,12:04:22.000,19,11124150,-795,0,1674129861,12967.147789459988,222.1130810399991,54454.12449384
2023-01-19,12:04:23.000,19,11124135,-795,0,1674129862,12967.174734699998,222.05668800000421,54454.159429440006
2023-01-19,12:04:24.000,19,11124165,-795,0,1674129863,12967.188207319989,222.0284914799995,54454.11750672
2023-01-19,12:04:25.000,19,11124171,-795,0,1674129864,12967.215152559998,222.03554060999886,54454.208339280005
2023-01-19,12:04:26.000,19,11124160,-795,0,1674129865,12967.282515659994,222.03554060999886,54454.159429440006
2023-01-19,12:04:27.000,19,11124154,-795,0,1674129866,12967.194943629998,222.01439322000078,54454.1454552
2023-01-19,12:04:28.000,19,11124118,-795,0,1674129867,12967.262306729994,221.98619670000335,54454.1454552
2023-01-19,12:04:29.000,19,11124138,-795,0,1674129868,12967.383560309994,221.98619670000335,54454.31314608
2023-01-19,12:04:30.000,19,11124131,-795,0,1674129869,12967.39029661999,221.9298036600012,54454.2851976
2023-01-19,12:04:31.000,19,11124157,-795,0,1674129870,12967.39703293,221.92275453000184,54454.27122336001
2023-01-19,12:04:32.000,19,11124128,-795,0,1674129871,12967.39703293,221.85226323000097,54454.17340368
2023-01-19,12:04:33.000,19,11124141,-795,0,1674129872,12967.464396029995,221.87341061999905,54454.208339280005
2023-01-19,12:04:34.000,19,11124091,-795,0,1674129873,12967.525022819995,221.85226323000097,54454.34808168001
2023-01-19,12:04:35.000,19,11124220,-795,0,1674129874,12967.59912223,221.8452141000016,54454.32013320001
2023-01-19,12:04:36.000,19,11124127,-795,0,1674129875,12967.5789133,221.88750887999777,54454.39699152001
2023-01-19,12:04:37.000,19,11124149,-795,0,1674129876,12967.59238591999,221.8945580100044,54454.33410744
2023-01-19,12:04:38.000,19,11124137,-795,0,1674129877,12967.626067469995,221.8663614899997,54454.39699152001
2023-01-19,12:04:39.000,19,11124139,-795,0,1674129878,12967.61259484999,221.93685279000056,54454.3900044
2023-01-19,12:04:40.000,19,11124140,-795,0,1674129879,12967.61933116,221.93685279000056,54454.41795288001
2023-01-19,12:04:41.000,19,11124197,-795,0,1674129880,12967.605858539995,221.88750887999777,54454.36904304001
2023-01-19,12:04:42.000,19,11124156,-795,0,1674129881,12967.49807758,221.90865627000312,54454.208339280005
2023-01-19,12:04:43.000,19,11124168,-795,0,1674129882,12967.55870437,221.95800017999863,54454.34109456
2023-01-19,12:04:44.000,19,11124184,-795,0,1674129883,12967.646276399995,221.92275453000184,54454.4598756
2023-01-19,12:04:45.000,19,11124171,-795,0,1674129884,12967.65301270999,221.92275453000184,54454.45288848
2023-01-19,12:04:46.000,19,11124129,-795,0,1674129885,12967.70016688,221.88750887999777,54454.4598756
2023-01-19,12:04:47.000,19,11124172,-795,0,1674129886,12967.626067469995,221.90160714000376,54454.27122336001
2023-01-19,12:04:48.000,19,11124098,-795,0,1674129887,12967.65974902,221.90865627000312,54454.31314608
2023-01-19,12:04:49.000,19,11124131,-795,0,1674129888,12967.72037581,221.9298036600012,54454.41096576
2023-01-19,12:04:50.000,19,11124180,-795,0,1674129889,12967.75405735999,221.93685279000056,54454.41096576
2023-01-19,12:04:51.000,19,11124166,-795,0,1674129890,12967.76079367,222.00029496000207,54454.41096576
2023-01-19,12:04:52.000,19,11124131,-795,0,1674129891,12967.747321049996,222.00734409000142,54454.36904304001
2023-01-19,12:04:53.000,19,11124147,-795,0,1674129892,12967.875310939991,221.98619670000335,54454.55769528
2023-01-19,12:04:54.000,19,11124150,-795,0,1674129893,12967.875310939991,222.00029496000207,54454.599618
2023-01-19,12:04:55.000,19,11124174,-795,0,1674129894,12967.84162939,222.00029496000207,54454.58564376001
2023-01-19,12:04:56.000,19,11124166,-795,0,1674129895,12967.76079367,221.9298036600012,54454.34808168001
2023-01-19,12:04:57.000,19,11124197,-795,0,1674129896,12967.848365699996,221.8804597499984,54454.4598756
2023-01-19,12:04:58.000,19,11124195,-795,0,1674129897,12967.868574629996,221.90160714000376,54454.64852784
2023-01-19,12:04:59.000,19,11124129,-795,0,1674129898,12967.828156769996,221.8945580100044,54454.69743768
2023-01-19,12:05:00.000,19,11124155,-795,0,1674129899,12967.882047250001,221.8945580100044,54454.760321760004
2023-01-19,12:05:01.000,19,11124171,-795,0,1674129900,12967.855102009991,221.85931236000033,54454.67647632
2023-01-19,12:05:02.000,19,11124107,-795,0,1674129901,12967.861838320001,221.90160714000376,54454.69743768
2023-01-19,12:05:03.000,19,11124194,-795,0,1674129902,12967.767529979996,221.8663614899997,54454.53673392001
2023-01-19,12:05:04.000,19,11124207,-795,0,1674129903,12967.82142046,221.8804597499984,54454.51577256001
2023-01-19,12:05:05.000,19,11124133,-795,0,1674129904,12967.794475219991,221.88750887999777,54454.62756648
2023-01-19,12:05:06.000,19,11124142,-795,0,1674129905,12967.787738909996,221.87341061999905,54454.68346344001
2023-01-19,12:05:07.000,19,11124207,-795,0,1674129906,12967.787738909996,221.85226323000097,54454.63455360001
2023-01-19,12:05:08.000,19,11124156,-755,0,1674129907,12967.7810026,221.82406671000354,54454.55769528
2023-01-19,12:05:09.000,19,11124134,-795,0,1674129908,12967.956146659992,221.78882105999946,54454.73237328001
2023-01-19,12:05:10.000,19,11124118,-795,0,1674129909,12967.989828209997,221.76062454000203,54454.57166952
2023-01-19,12:05:11.000,19,11124148,-795,0,1674129910,12967.989828209997,221.77472280000075,54454.58564376001
2023-01-19,12:05:12.000,19,11124147,-795,0,1674129911,12967.949410349996,221.7676736700014,54454.48782408001
2023-01-19,12:05:13.000,19,11124163,-795,0,1674129912,12968.010037139997,221.7676736700014,54454.48782408001
2023-01-19,12:05:14.000,19,11124150,-795,0,1674129913,12968.063927620002,221.8311158400029,54454.68346344001
2023-01-19,12:05:15.000,19,11124148,-795,0,1674129914,12968.070663929997,221.8311158400029,54454.760321760004
2023-01-19,12:05:16.000,19,11124120,-795,0,1674129915,12968.063927620002,221.85226323000097,54454.71839904
2023-01-19,12:05:17.000,19,11124176,-795,0,1674129916,12968.043718690002,221.8311158400029,54454.62057936
2023-01-19,12:05:18.000,19,11124070,-795,0,1674129917,12968.036982379992,221.8663614899997,54454.77429600001
2023-01-19,12:05:19.000,19,11124175,-795,0,1674129918,12968.010037139997,221.8945580100044,54454.7393604
2023-01-19,12:05:20.000,19,11124204,-795,0,1674129919,12967.969619279997,221.8945580100044,54454.781283120006
2023-01-19,12:05:21.000,19,11124118,-795,0,1674129920,12968.003300830002,221.85226323000097,54454.71839904
2023-01-19,12:05:22.000,19,11124131,-795,0,1674129921,12967.935937729992,221.8663614899997,54454.63455360001
2023-01-19,12:05:23.000,19,11124140,-795,0,1674129922,12967.962882970001,221.8945580100044,54454.55769528
2023-01-19,12:05:24.000,19,11124157,-795,0,1674129923,12968.036982379992,221.8945580100044,54454.711411920005
2023-01-19,12:05:25.000,19,11124145,-795,0,1674129924,12968.077400239992,221.91570540000248,54454.86512856
2023-01-19,12:05:26.000,19,11124093,-795,0,1674129925,12968.104345480002,221.92275453000184,54454.85115432001
2023-01-19,12:05:27.000,19,11124173,-795,0,1674129926,12968.185181200002,221.90865627000312,54454.87211568001
2023-01-19,12:05:28.000,19,11124200,-795,0,1674129927,12968.171708579997,221.90160714000376,54454.781283120006
2023-01-19,12:05:29.000,19,11124146,-795,0,1674129928,12968.232335369998,221.90160714000376,54454.79525736
2023-01-19,12:05:30.000,19,11124190,-795,0,1674129929,12968.306434779988,221.92275453000184,54454.96993536001
2023-01-19,12:05:31.000,19,11124209,-795,0,1674129930,12968.292962159998,221.92275453000184,54454.89307704
2023-01-19,12:05:32.000,19,11124173,-795,0,1674129931,12968.272753229998,221.9298036600012,54454.83718008
2023-01-19,12:05:33.000,19,11124171,-795,0,1674129932,12968.333380019998,222.00029496000207,54455.06775504001
2023-01-19,12:05:34.000,19,11124106,-795,0,1674129933,12968.414215739998,221.979147570004,54454.9839096
2023-01-19,12:05:35.000,19,11124177,-795,0,1674129934,12968.326643709988,222.0284914799995,54454.99089672001
2023-01-19,12:05:36.000,19,11124177,-795,0,1674129935,12968.333380019998,221.979147570004,54454.83718008
2023-01-19,12:05:37.000,19,11124154,-795,0,1674129936,12968.319907399993,222.02144235000014,54454.781283120006
2023-01-19,12:05:38.000,19,11124187,-795,0,1674129937,12968.306434779988,221.979147570004,54454.83718008
2023-01-19,12:05:39.000,19,11124189,-795,0,1674129938,12968.420952049994,221.979147570004,54455.06775504001
2023-01-19,12:05:40.000,19,11124119,-795,0,1674129939,12968.461369909994,221.97209844000463,54455.00487096
2023-01-19,12:05:41.000,19,11124164,-795,0,1674129940,12968.441160979994,222.00029496000207,54455.01884520001
2023-01-19,12:05:42.000,19,11124132,-795,0,1674129941,12968.373797879998,222.00029496000207,54454.976922480004
2023-01-19,12:05:43.000,19,11124172,-795,0,1674129942,12968.407479429989,222.01439322000078,54454.85814144
2023-01-19,12:05:44.000,19,11124165,-795,0,1674129943,12968.481578839994,221.95800017999863,54454.9140384
2023-01-19,12:05:45.000,19,11124165,-795,0,1674129944,12968.521996699994,221.98619670000335,54454.95596112
2023-01-19,12:05:46.000,19,11124199,-795,0,1674129945,12968.528733009989,221.9932458300027,54454.9839096
2023-01-19,12:05:47.000,19,11124129,-795,0,1674129946,12968.407479429989,221.97209844000463,54454.81621872
2023-01-19,12:05:48.000,19,11124196,-795,0,1674129947,12968.407479429989,221.97209844000463,54454.77429600001
2023-01-19,12:05:49.000,19,11124156,-795,0,1674129948,12968.508524079989,221.9932458300027,54454.95596112
2023-01-19,12:05:50.000,19,11124142,-795,0,1674129949,12968.54894193999,221.979147570004,54454.86512856
2023-01-19,12:05:51.000,19,11124189,-795,0,1674129950,12968.555678249999,221.95095104999928,54454.79525736
2023-01-19,12:05:52.000,19,11124178,-795,0,1674129951,12968.623041349994,221.97209844000463,54454.76730888
2023-01-19,12:05:53.000,19,11124163,-795,0,1674129952,12968.582623489994,221.965049309998,54454.71839904
2023-01-19,12:05:54.000,19,11124143,-795,0,1674129953,12968.54894193999,221.94390191999992,54454.75333464001
2023-01-19,12:05:55.000,19,11124183,-795,0,1674129954,12968.60956872999,221.92275453000184,54454.760321760004
2023-01-19,12:05:56.000,19,11124137,-795,0,1674129955,12968.623041349994,221.8804597499984,54454.85814144
2023-01-19,12:05:57.000,19,11124159,-795,0,1674129956,12968.501787769994,221.94390191999992,54454.78827024
2023-01-19,12:05:58.000,19,11124145,-795,0,1674129957,12968.596096109999,221.94390191999992,54454.92102552001
2023-01-19,12:05:59.000,19,11124157,-795,0,1674129958,12968.562414559994,221.94390191999992,54454.760321760004
2023-01-19,12:06:00.000,19,11124151,-795,0,1674129959,12968.60956872999,221.979147570004,54454.86512856
2023-01-19,12:06:01.000,19,11124192,-795,0,1674129960,12968.56915086999,221.979147570004,54454.90006416001
2023-01-19,12:06:02.000,19,11124118,-795,0,1674129961,12968.62977765999,221.9932458300027,54454.90006416001
2023-01-19,12:06:03.000,19,11124210,-795,0,1674129962,12968.575887179999,221.93685279000056,54454.879102800005
2023-01-19,12:06:04.000,19,11124141,-795,0,1674129963,12968.64998658999,221.9298036600012,54455.07474216
2023-01-19,12:06:05.000,19,11124109,-795,0,1674129964,12968.623041349994,221.965049309998,54455.0537808
2023-01-19,12:06:06.000,19,11124166,-795,0,1674129965,12968.602832419994,221.95095104999928,54455.02583232
2023-01-19,12:06:07.000,19,11124125,-795,0,1674129966,12968.515260389999,221.8945580100044,54454.90705128
2023-01-19,12:06:08.000,19,11124138,-795,0,1674129967,12968.56915086999,221.91570540000248,54455.08172928
2023-01-19,12:06:09.000,19,11124153,-795,0,1674129968,12968.56915086999,221.92275453000184,54455.20749744001
2023-01-19,12:06:10.000,19,11124150,-795,0,1674129969,12968.582623489994,221.9298036600012,54455.18653608001
2023-01-19,12:06:11.000,19,11124165,-795,0,1674129970,12968.535469319999,221.8945580100044,54455.144613360004
2023-01-19,12:06:12.000,19,11124176,-795,0,1674129971,12968.515260389999,221.88750887999777,54455.123652
2023-01-19,12:06:13.000,19,11124167,-795,0,1674129972,12968.54894193999,221.88750887999777,54455.25640728001
2023-01-19,12:06:14.000,19,11124137,-795,0,1674129973,12968.555678249999,221.8804597499984,54455.24942016
2023-01-19,12:06:15.000,19,11124117,-795,0,1674129974,12968.542205629994,221.87341061999905,54455.24942016
2023-01-19,12:06:16.000,19,11124149,-795,0,1674129975,12968.508524079989,221.85226323000097,54455.22147168
2023-01-19,12:06:17.000,19,11124197,-795,0,1674129976,12968.488315149989,221.81701758000418,54455.08172928
2023-01-19,12:06:18.000,19,11124179,-795,0,1674129977,12968.461369909994,221.79587018999882,54455.17954896
2023-01-19,12:06:19.000,19,11124184,-795,0,1674129978,12968.582623489994,221.79587018999882,54455.36121408
2023-01-19,12:06:20.000,19,11124145,-795,0,1674129979,12968.61630504,221.77472280000075,54455.37518832001
2023-01-19,12:06:21.000,19,11124135,-795,0,1674129980,12968.602832419994,221.77472280000075,54455.37518832001
2023-01-19,12:06:22.000,19,11124097,-795,0,1674129981,12968.481578839994,221.71128062999924,54455.17256184
2023-01-19,12:06:23.000,19,11124105,-795,0,1674129982,12968.528733009989,221.6830841100018,54455.24243304
2023-01-19,12:06:24.000,19,11124167,-795,0,1674129983,12968.495051459999,221.69013324000116,54455.30531712001
2023-01-19,12:06:25.000,19,11124173,-795,0,1674129984,12968.56915086999,221.64783845999773,54455.22147168
2023-01-19,12:06:26.000,19,11124156,-795,0,1674129985,12968.468106219989,221.62669106999965,54455.144613360004
2023-01-19,12:06:27.000,19,11124149,-795,0,1674129986,12968.501787769994,221.61259281000093,54455.20051032
2023-01-19,12:06:28.000,19,11124174,-795,0,1674129987,12968.54894193999,221.6196419400003,54455.36121408
2023-01-19,12:06:29.000,19,11124158,-795,0,1674129988,12968.434424669998,221.59144542000286,54454.92102552001
2023-01-19,12:06:30.000,19,11124130,-795,0,1674129989,12968.535469319999,221.54915063999943,54455.23544592001
2023-01-19,12:06:31.000,19,11124179,-795,0,1674129990,12968.515260389999,221.5350523800007,54455.312304240004
2023-01-19,12:06:32.000,19,11124188,-795,0,1674129991,12968.535469319999,221.520954120002,54455.17954896
2023-01-19,12:06:33.000,19,11124162,-795,0,1674129992,12968.54894193999,221.5350523800007,54455.17954896
2023-01-19,12:06:34.000,19,11124163,-795,0,1674129993,12968.582623489994,221.54915063999943,54455.29134288
2023-01-19,12:06:35.000,19,11124166,-795,0,1674129994,12968.61630504,221.51390499000263,54455.29833
2023-01-19,12:06:36.000,19,11124130,-795,0,1674129995,12968.64998658999,221.520954120002,54455.312304240004
2023-01-19,12:06:37.000,19,11124116,-795,0,1674129996,12968.73755862,221.54210151000007,54455.22147168
2023-01-19,12:06:38.000,19,11124136,-795,0,1674129997,12968.77124016999,221.5350523800007,54455.39614968
2023-01-19,12:06:39.000,19,11124187,-795,0,1674129998,12968.77124016999,221.55619976999878,54455.34723984
2023-01-19,12:06:40.000,19,11124191,-795,0,1674129999,12968.77124016999,221.520954120002,54455.35422696001
2023-01-19,12:06:41.000,19,11124133,-795,0,1674130000,12968.79144909999,221.52800325000135,54455.42409816001
2023-01-19,12:06:42.000,19,11124169,-795,0,1674130001,12968.69714076,221.4716102099992,54455.34723984
2023-01-19,12:06:43.000,19,11124151,-795,0,1674130002,12968.67693183,221.4998067300039,54455.4380724
2023-01-19,12:06:44.000,19,11124146,-795,0,1674130003,12968.75776755,221.4363645600024,54455.60576328
2023-01-19,12:06:45.000,19,11124127,-795,0,1674130004,12968.73082230999,221.46456107999984,54455.52191784001
2023-01-19,12:06:46.000,19,11124102,-795,0,1674130005,12968.663459209994,221.3729223900009,54455.42409816001
2023-01-19,12:06:47.000,19,11124160,-795,0,1674130006,12968.69714076,221.3870206499996,54455.41711104
2023-01-19,12:06:48.000,19,11124174,-795,0,1674130007,12968.67019551999,221.4081680399977,54455.49396936001
2023-01-19,12:06:49.000,19,11124113,-795,0,1674130008,12968.69714076,221.41521717000433,54455.44505952001
2023-01-19,12:06:50.000,19,11124181,-795,0,1674130009,12968.79144909999,221.44341369000176,54455.56384056
2023-01-19,12:06:51.000,19,11124164,-795,0,1674130010,12968.79818541,221.41521717000433,54455.54287920001
2023-01-19,12:06:52.000,19,11124146,-795,0,1674130011,12968.804921719995,221.35882413000218,54455.64069888001
2023-01-19,12:06:53.000,19,11124171,-795,0,1674130012,12968.89923006,221.42226630000368,54455.70358296
2023-01-19,12:06:54.000,19,11124138,-795,0,1674130013,12968.87228481999,221.39406977999897,54455.72454432
2023-01-19,12:06:55.000,19,11124191,-795,0,1674130014,12968.87228481999,221.35177500000282,54455.65467312
2023-01-19,12:06:56.000,19,11124143,-795,0,1674130015,12968.87228481999,221.40111890999833,54455.56384056
2023-01-19,12:06:57.000,19,11124195,-795,0,1674130016,12968.825130649995,221.4363645600024,54455.52890496
2023-01-19,12:06:58.000,19,11124138,-795,0,1674130017,12968.804921719995,221.42226630000368,54455.452046640006
2023-01-19,12:06:59.000,19,11124190,-795,0,1674130018,12968.966593159996,221.42226630000368,54455.80140264
2023-01-19,12:07:00.000,19,11124160,-795,0,1674130019,12969.013747329991,221.4081680399977,54455.87127384
2023-01-19,12:07:01.000,19,11124149,-795,0,1674130020,12969.013747329991,221.4081680399977,54455.87127384
2023-01-19,12:07:02.000,19,11124133,-795,0,1674130021,12968.95985685,221.39406977999897,54455.836338240006
2023-01-19,12:07:03.000,19,11124162,-795,0,1674130022,12968.97332946999,221.35882413000218,54455.80140264
2023-01-19,12:07:04.000,19,11124177,-795,0,1674130023,12969.013747329991,221.3376767400041,54455.822364
2023-01-19,12:07:05.000,19,11124196,-795,0,1674130024,12969.054165189991,221.33062761000474,54455.91319656
2023-01-19,12:07:06.000,19,11124186,-795,0,1674130025,12969.04069257,221.31652934999875,54455.92018368
2023-01-19,12:07:07.000,19,11124173,-795,0,1674130026,12969.047428879996,221.35882413000218,54455.86428672
2023-01-19,12:07:08.000,19,11124146,-795,0,1674130027,12969.02048364,221.34472587000346,54455.91319656
2023-01-19,12:07:09.000,19,11124125,-795,0,1674130028,12969.087846739996,221.29538196000067,54455.94114504
2023-01-19,12:07:10.000,19,11124170,-795,0,1674130029,12969.067637809996,221.3376767400041,54455.94813216001
2023-01-19,12:07:11.000,19,11124185,-795,0,1674130030,12969.094583049991,221.2883328300013,54455.86428672
2023-01-19,12:07:12.000,19,11124151,-795,0,1674130031,12969.121528290001,221.28128370000195,54455.78044128001
2023-01-19,12:07:13.000,19,11124145,-795,0,1674130032,12969.121528290001,221.3235784799981,54455.7524928
2023-01-19,12:07:14.000,19,11124154,-795,0,1674130033,12969.209100319997,221.33062761000474,54455.99005488
2023-01-19,12:07:15.000,19,11124141,-795,0,1674130034,12969.229309249997,221.29538196000067,54456.004029120006
2023-01-19,12:07:16.000,19,11124160,-795,0,1674130035,12969.182155080001,221.2530871800045,54455.99005488
2023-01-19,12:07:17.000,19,11124181,-795,0,1674130036,12969.215836629992,221.26013631000387,54455.89922232
2023-01-19,12:07:18.000,19,11124139,-795,0,1674130037,12969.182155080001,221.23898891999852,54456.08088744
2023-01-19,12:07:19.000,19,11124137,-795,0,1674130038,12969.182155080001,221.26718544000323,54456.0319776
2023-01-19,12:07:20.000,19,11124130,-795,0,1674130039,12969.202364010001,221.20374327000172,54456.0669132
2023-01-19,12:07:21.000,19,11124172,-795,0,1674130040,12969.175418769992,221.23898891999852,54456.07390032001
2023-01-19,12:07:22.000,19,11124179,-795,0,1674130041,12969.148473529996,221.19669414000236,54456.01800336
2023-01-19,12:07:23.000,19,11124181,-795,0,1674130042,12969.188891389997,221.21784153000044,54456.01800336
2023-01-19,12:07:24.000,19,11124157,-795,0,1674130043,12969.141737220001,221.189645010003,54456.19966848
2023-01-19,12:07:25.000,19,11124172,-795,0,1674130044,12969.195627699992,221.21784153000044,54456.22761696
2023-01-19,12:07:26.000,19,11124116,-795,0,1674130045,12969.175418769992,221.18259588000365,54456.22761696
2023-01-19,12:07:27.000,19,11124165,-795,0,1674130046,12969.289936039997,221.2248906599998,54456.22761696
2023-01-19,12:07:28.000,19,11124133,-795,0,1674130047,12969.249518179997,221.21784153000044,54456.03896472
2023-01-19,12:07:29.000,19,11124168,-795,0,1674130048,12969.289936039997,221.2248906599998,54456.15774576
2023-01-19,12:07:30.000,19,11124155,-795,0,1674130049,12969.384244380002,221.20374327000172,54456.2765268
2023-01-19,12:07:31.000,19,11124134,-795,0,1674130050,12969.364035450002,221.1755467500043,54456.1367844
2023-01-19,12:07:32.000,19,11124171,-795,0,1674130051,12969.364035450002,221.16849761999765,54456.24159120001
2023-01-19,12:07:33.000,19,11124167,-795,0,1674130052,12969.458343789993,221.16849761999765,54456.40229496
2023-01-19,12:07:34.000,19,11124076,-795,0,1674130053,12969.438134859993,221.15439935999893,54456.521076
2023-01-19,12:07:35.000,19,11124201,-795,0,1674130054,12969.417925929993,221.18259588000365,54456.437230560005
2023-01-19,12:07:36.000,19,11124143,-795,0,1674130055,12969.424662240002,221.1614484899983,54456.40229496
2023-01-19,12:07:37.000,19,11124186,-795,0,1674130056,12969.390980689997,221.18259588000365,54456.346398
2023-01-19,12:07:38.000,19,11124192,-795,0,1674130057,12969.438134859993,221.189645010003,54456.35338512
2023-01-19,12:07:39.000,19,11124137,-795,0,1674130058,12969.492025339998,221.1755467500043,54456.57697296001
2023-01-19,12:07:40.000,19,11124112,-795,0,1674130059,12969.552652129998,221.189645010003,54456.61190856
2023-01-19,12:07:41.000,19,11124124,-795,0,1674130060,12969.572861059998,221.189645010003,54456.69575400001
2023-01-19,12:07:42.000,19,11124163,-795,0,1674130061,12969.599806299993,221.14030110000022,54456.71671536001
2023-01-19,12:07:43.000,19,11124164,-795,0,1674130062,12969.660433089994,221.1755467500043,54456.7306896
2023-01-19,12:07:44.000,19,11124183,-795,0,1674130063,12969.653696779998,221.09800632000406,54456.59793432001
2023-01-19,12:07:45.000,19,11124185,-795,0,1674130064,12969.673905709999,221.11915371000214,54456.5909472
2023-01-19,12:07:46.000,19,11124172,-795,0,1674130065,12969.74800511999,221.14030110000022,54456.78658656001
2023-01-19,12:07:47.000,19,11124176,-795,0,1674130066,12969.727796189989,221.13325197000086,54456.85645776
2023-01-19,12:07:48.000,19,11124193,-795,0,1674130067,12969.795159289999,221.0909571900047,54456.86344488001
2023-01-19,12:07:49.000,19,11124172,-795,0,1674130068,12969.754741429999,221.09800632000406,54456.83549640001
2023-01-19,12:07:50.000,19,11124106,-795,0,1674130069,12969.801895599994,221.11210458000278,54456.86344488001
2023-01-19,12:07:51.000,19,11124146,-795,0,1674130070,12969.727796189989,221.10505545000342,54456.86344488001
2023-01-19,12:07:52.000,19,11124167,-795,0,1674130071,12969.795159289999,221.04866241000127,54456.723702480005
2023-01-19,12:07:53.000,19,11124140,-795,0,1674130072,12969.781686669994,221.06980979999935,54456.75863808
2023-01-19,12:07:54.000,19,11124159,-795,0,1674130073,12969.815368219999,221.05571154000063,54456.92632896
2023-01-19,12:07:55.000,19,11124137,-795,0,1674130074,12969.84904976999,221.05571154000063,54456.98222592001
2023-01-19,12:07:56.000,19,11124150,-795,0,1674130075,12969.84904976999,221.03456415000255,54456.94729032
2023-01-19,12:07:57.000,19,11124138,-795,0,1674130076,12969.862522389994,220.98522023999976,54456.94729032
2023-01-19,12:07:58.000,19,11124104,-795,0,1674130077,12969.89620394,220.95702372000233,54457.08004560001
2023-01-19,12:07:59.000,19,11124133,-795,0,1674130078,12969.80863190999,220.95702372000233,54456.821522160004
2023-01-19,12:08:00.000,19,11124141,-795,0,1674130079,12969.963567039995,220.98522023999976,54457.05209712001
2023-01-19,12:08:01.000,19,11124126,-795,0,1674130080,12969.95009441999,220.98522023999976,54457.107994080005
2023-01-19,12:08:02.000,19,11124181,-795,0,1674130081,12969.90967655999,220.9781711100004,54456.989213040004
2023-01-19,12:08:03.000,19,11124189,-715,0,1674130082,12969.97703966,220.9781711100004,54457.05209712001
2023-01-19,12:08:04.000,19,11124160,-795,0,1674130083,12969.91641287,220.99226936999912,54456.9752388
2023-01-19,12:08:05.000,19,11124144,-795,0,1674130084,12970.084820619995,221.02046589000383,54457.24773648001
2023-01-19,12:08:06.000,19,11124176,-795,0,1674130085,12970.07134799999,221.00636762999784,54457.28267208
2023-01-19,12:08:07.000,19,11124177,-795,0,1674130086,12970.03093013999,221.01341676000447,54457.324594800004
2023-01-19,12:08:08.000,19,11124112,-795,0,1674130087,12969.97703966,220.93587633000425,54457.14991680001
2023-01-19,12:08:09.000,19,11124166,-795,0,1674130088,12970.003984899995,220.9147289399989,54457.20581376
2023-01-19,12:08:10.000,19,11124204,-795,0,1674130089,12970.01745752,220.90063068000018,54457.38049176
2023-01-19,12:08:11.000,19,11124170,-795,0,1674130090,12970.064611689995,220.8794832900021,54457.4294016
2023-01-19,12:08:12.000,19,11124172,-795,0,1674130091,12970.05113906999,220.84423763999803,54457.492285680004
2023-01-19,12:08:13.000,19,11124154,-795,0,1674130092,12970.09829324,220.83718850999867,54457.680937920006
2023-01-19,12:08:14.000,19,11124141,-795,0,1674130093,12970.044402759995,220.7807954700038,54457.50625992001
2023-01-19,12:08:15.000,19,11124173,-795,0,1674130094,12970.044402759995,220.7666972099978,54457.66696368
2023-01-19,12:08:16.000,19,11124170,-795,0,1674130095,12969.97030334999,220.7173533000023,54457.50625992001
2023-01-19,12:08:17.000,19,11124161,-795,0,1674130096,12969.95683073,220.7173533000023,54457.50625992001
2023-01-19,12:08:18.000,19,11124154,-795,0,1674130097,12970.01072120999,220.68210764999822,54457.60407960001
2023-01-19,12:08:19.000,19,11124143,-795,0,1674130098,12969.97030334999,220.75259894999908,54457.79273184001
2023-01-19,12:08:20.000,19,11124162,-795,0,1674130099,12969.99724859,220.68915678000485,54457.743822
2023-01-19,12:08:21.000,19,11124169,-795,0,1674130100,12969.99051227999,220.68915678000485,54457.79273184001
2023-01-19,12:08:22.000,19,11124150,-795,0,1674130101,12969.983775969995,220.67505851999886,54457.47132432
2023-01-19,12:08:23.000,19,11124114,-795,0,1674130102,12970.044402759995,220.67505851999886,54457.67395080001
2023-01-19,12:08:24.000,19,11124198,-795,0,1674130103,12970.044402759995,220.57637070000055,54457.75080912001
2023-01-19,12:08:25.000,19,11124150,-795,0,1674130104,12970.044402759995,220.5834198299999,54457.79273184001
2023-01-19,12:08:26.000,19,11124168,-795,0,1674130105,12969.95683073,220.59751808999863,54457.680937920006
2023-01-19,12:08:27.000,19,11124167,-795,0,1674130106,12969.99051227999,220.52702678999776,54457.82068032001
2023-01-19,12:08:28.000,19,11124153,-795,0,1674130107,12970.044402759995,220.54817418000312,54457.92548712
2023-01-19,12:08:29.000,19,11124184,-795,0,1674130108,12970.044402759995,220.54112505000376,54457.9534356
2023-01-19,12:08:30.000,19,11124134,-795,0,1674130109,12970.05787538,220.51292852999904,54457.92548712
2023-01-19,12:08:31.000,19,11124133,-795,0,1674130110,12969.99724859,220.4847320100016,54457.83465456
2023-01-19,12:08:32.000,19,11124117,-795,0,1674130111,12969.9366218,220.4847320100016,54457.70189928001
2023-01-19,12:08:33.000,19,11124108,-795,0,1674130112,12969.86925869999,220.4706337500029,54457.778757600005
2023-01-19,12:08:34.000,19,11124163,-795,0,1674130113,12969.9366218,220.46358462000353,54457.93946136001
2023-01-19,12:08:35.000,19,11124147,-795,0,1674130114,12969.97703966,220.44243722999818,54457.897538640005
2023-01-19,12:08:36.000,19,11124160,-795,0,1674130115,12969.963567039995,220.4494863600048,54457.90452576
2023-01-19,12:08:37.000,19,11124159,-795,0,1674130116,12969.95009441999,220.4212898400001,54457.91151288
2023-01-19,12:08:38.000,19,11124146,-795,0,1674130117,12969.99051227999,220.45653549000417,54457.98138408
2023-01-19,12:08:39.000,19,11124162,-795,0,1674130118,12969.95683073,220.42833896999946,54457.97439696
2023-01-19,12:08:40.000,19,11124205,-795,0,1674130119,12969.923149179995,220.42833896999946,54457.995358320004
2023-01-19,12:08:41.000,19,11124138,-795,0,1674130120,12969.963567039995,220.3860441900033,54458.03029392
2023-01-19,12:08:42.000,19,11124140,-795,0,1674130121,12969.82884083999,220.37194593000459,54457.96042272001
2023-01-19,12:08:43.000,19,11124180,-795,0,1674130122,12969.82884083999,220.35079853999923,54458.03728104001
2023-01-19,12:08:44.000,19,11124126,-795,0,1674130123,12969.86925869999,220.31555289000244,54458.12112648
2023-01-19,12:08:45.000,19,11124152,-795,0,1674130124,12969.90967655999,220.29440550000436,54458.1979848
2023-01-19,12:08:46.000,19,11124147,-795,0,1674130125,12969.80863190999,220.29440550000436,54458.13510072001
2023-01-19,12:08:47.000,19,11124131,-795,0,1674130126,12969.80863190999,220.28735636999772,54458.10016512
2023-01-19,12:08:48.000,19,11124189,-795,0,1674130127,12969.761477739994,220.25211072000093,54458.05125528
2023-01-19,12:08:49.000,19,11124180,-795,0,1674130128,12969.694114639999,220.26620897999965,54458.00234544
2023-01-19,12:08:50.000,19,11124172,-795,0,1674130129,12969.78842297999,220.2380124600022,54458.13510072001
2023-01-19,12:08:51.000,19,11124128,-795,0,1674130130,12969.721059879994,220.2380124600022,54458.05125528
2023-01-19,12:08:52.000,19,11124168,-795,0,1674130131,12969.700850949994,220.24506159000157,54458.10715224001
2023-01-19,12:08:53.000,19,11124169,-795,0,1674130132,12969.78842297999,220.24506159000157,54458.28881736
2023-01-19,12:08:54.000,19,11124108,-795,0,1674130133,12969.734532499999,220.2380124600022,54458.184010560006
2023-01-19,12:08:55.000,19,11124083,-795,0,1674130134,12969.795159289999,220.24506159000157,54458.27484312001
2023-01-19,12:08:56.000,19,11124169,-795,0,1674130135,12969.741268809994,220.273258109999,54458.37266280001
2023-01-19,12:08:57.000,19,11124170,-795,0,1674130136,12969.694114639999,220.2380124600022,54458.351701440006
2023-01-19,12:08:58.000,19,11124200,-795,0,1674130137,12969.620015229993,220.18161942000006,54458.29580448001
2023-01-19,12:08:59.000,19,11124214,-795,0,1674130138,12969.633487849998,220.2380124600022,54458.330740080004
2023-01-19,12:09:00.000,19,11124142,-795,0,1674130139,12969.545915819988,220.19571767999878,54458.27484312001
2023-01-19,12:09:01.000,19,11124180,-795,0,1674130140,12969.606542609989,220.20276680999814,54458.4774696
2023-01-19,12:09:02.000,19,11124098,-795,0,1674130141,12969.620015229993,220.18866854999942,54458.449521120005
2023-01-19,12:09:03.000,19,11124166,-795,0,1674130142,12969.566124749988,220.20276680999814,54458.34471432001
2023-01-19,12:09:04.000,19,11124176,-795,0,1674130143,12969.593069989998,220.20981594000477,54458.38663704
2023-01-19,12:09:05.000,19,11124166,-795,0,1674130144,12969.593069989998,220.2380124600022,54458.351701440006
2023-01-19,12:09:06.000,19,11124162,-795,0,1674130145,12969.572861059998,220.23096333000285,54458.568302160005
2023-01-19,12:09:07.000,19,11124148,-795,0,1674130146,12969.620015229993,220.24506159000157,54458.42855976
2023-01-19,12:09:08.000,19,11124151,-795,0,1674130147,12969.667169399989,220.23096333000285,54458.57528928
2023-01-19,12:09:09.000,19,11124173,-795,0,1674130148,12969.633487849998,220.25211072000093,54458.61022488001
2023-01-19,12:09:10.000,19,11124161,-795,0,1674130149,12969.579597369993,220.273258109999,54458.735993040005
2023-01-19,12:09:11.000,19,11124139,-795,0,1674130150,12969.572861059998,220.28735636999772,54458.68009608001
2023-01-19,12:09:12.000,19,11124157,-795,0,1674130151,12969.492025339998,220.2591598500003,54458.51240520001
2023-01-19,12:09:13.000,19,11124150,-795,0,1674130152,12969.465080100003,220.273258109999,54458.39362416001
2023-01-19,12:09:14.000,19,11124136,-795,0,1674130153,12969.404453310002,220.2591598500003,54458.51240520001
2023-01-19,12:09:15.000,19,11124211,-795,0,1674130154,12969.505497959988,220.26620897999965,54458.568302160005
2023-01-19,12:09:16.000,19,11124113,-795,0,1674130155,12969.518970579993,220.273258109999,54458.666121840004
2023-01-19,12:09:17.000,19,11124136,-795,0,1674130156,12969.498761649993,220.273258109999,54458.62419912
2023-01-19,12:09:18.000,19,11124123,-795,0,1674130157,12969.471816409998,220.23096333000285,54458.49144384001
2023-01-19,12:09:19.000,19,11124153,-795,0,1674130158,12969.498761649993,220.28030723999836,54458.60323776
2023-01-19,12:09:20.000,19,11124195,-795,0,1674130159,12969.485289030003,220.28735636999772,54458.67310896
2023-01-19,12:09:21.000,19,11124103,-795,0,1674130160,12969.431398549998,220.36489679999795,54458.69407032
2023-01-19,12:09:22.000,19,11124138,-795,0,1674130161,12969.370771759997,220.3367002800005,54458.65913472001
2023-01-19,12:09:23.000,19,11124157,-795,0,1674130162,12969.390980689997,220.3860441900033,54458.69407032
2023-01-19,12:09:24.000,19,11124130,-795,0,1674130163,12969.350562829997,220.3578476699986,54458.70804456001
2023-01-19,12:09:25.000,19,11124176,-795,0,1674130164,12969.424662240002,220.40719158000138,54458.89669680001
2023-01-19,12:09:26.000,19,11124156,-795,0,1674130165,12969.478552719993,220.37899506000394,54458.854774080006
2023-01-19,12:09:27.000,19,11124150,-795,0,1674130166,12969.444871170002,220.40014245000202,54458.86874832
2023-01-19,12:09:28.000,19,11124174,-795,0,1674130167,12969.377508069992,220.4212898400001,54458.74298016
2023-01-19,12:09:29.000,19,11124169,-795,0,1674130168,12969.364035450002,220.45653549000417,54458.77791576001
2023-01-19,12:09:30.000,19,11124122,-795,0,1674130169,12969.350562829997,220.4706337500029,54458.94560664001
2023-01-19,12:09:31.000,19,11124165,-795,0,1674130170,12969.384244380002,220.51292852999904,54458.9316324
2023-01-19,12:09:32.000,19,11124133,-795,0,1674130171,12969.337090209992,220.5199776599984,54458.952593760005
2023-01-19,12:09:33.000,19,11124164,-795,0,1674130172,12969.397716999993,220.56227244000183,54459.18316872001
2023-01-19,12:09:34.000,19,11124108,-795,0,1674130173,12969.397716999993,220.54817418000312,54459.29496264
2023-01-19,12:09:35.000,19,11124159,-795,0,1674130174,12969.451607479998,220.5693215700012,54459.15522024
2023-01-19,12:09:36.000,19,11124147,-795,0,1674130175,12969.364035450002,220.55522331000248,54459.14124600001
2023-01-19,12:09:37.000,19,11124191,-795,0,1674130176,12969.364035450002,220.61161635000462,54459.12727176
2023-01-19,12:09:38.000,19,11124155,-795,0,1674130177,12969.330353899997,220.59046895999927,54459.13425888001
2023-01-19,12:09:39.000,19,11124170,-795,0,1674130178,12969.343826520002,220.6327637400027,54459.32291112
2023-01-19,12:09:40.000,19,11124167,-795,0,1674130179,12969.215836629992,220.59046895999927,54459.09233616001
2023-01-19,12:09:41.000,19,11124220,-795,0,1674130180,12969.283199730002,220.62571461000334,54459.37182096
2023-01-19,12:09:42.000,19,11124140,-795,0,1674130181,12969.262990800002,220.61161635000462,54459.26701416
2023-01-19,12:09:43.000,19,11124140,-795,0,1674130182,12969.195627699992,220.64686200000142,54459.2460528
2023-01-19,12:09:44.000,19,11124174,-795,0,1674130183,12969.236045559992,220.6680093899995,54459.25303992
2023-01-19,12:09:45.000,19,11124150,-795,0,1674130184,12969.215836629992,220.6962059100042,54459.34387248
2023-01-19,12:09:46.000,19,11124178,-795,0,1674130185,12969.222572940002,220.6680093899995,54459.41374368
2023-01-19,12:09:47.000,19,11124191,-795,0,1674130186,12969.236045559992,220.65391113000078,54459.490602
2023-01-19,12:09:48.000,19,11124123,-795,0,1674130187,12969.229309249997,220.64686200000142,54459.42771792001
2023-01-19,12:09:49.000,19,11124189,-795,0,1674130188,12969.182155080001,220.68210764999822,54459.39278232
2023-01-19,12:09:50.000,19,11124148,-795,0,1674130189,12969.215836629992,220.6327637400027,54459.51156336
2023-01-19,12:09:51.000,19,11124138,-795,0,1674130190,12969.114791979991,220.64686200000142,54459.37880808001
2023-01-19,12:09:52.000,19,11124146,-795,0,1674130191,12969.148473529996,220.6327637400027,54459.525537600006
2023-01-19,12:09:53.000,19,11124110,-795,0,1674130192,12969.067637809996,220.6327637400027,54459.41374368
2023-01-19,12:09:54.000,19,11124193,-795,0,1674130193,12969.007011019996,220.59751808999863,54459.39976944001
2023-01-19,12:09:55.000,19,11124133,-795,0,1674130194,12969.094583049991,220.6327637400027,54459.67925424
2023-01-19,12:09:56.000,19,11124143,-795,0,1674130195,12969.121528290001,220.5693215700012,54459.693228480006
2023-01-19,12:09:57.000,19,11124137,-795,0,1674130196,12969.067637809996,220.5834198299999,54459.60938304
2023-01-19,12:09:58.000,19,11124141,-795,0,1674130197,12969.067637809996,220.54112505000376,54459.357846720006
2023-01-19,12:09:59.000,19,11124152,-795,0,1674130198,12969.054165189991,220.54817418000312,54459.48361488
2023-01-19,12:10:00.000,19,11124137,-795,0,1674130199,12969.081110430001,220.54112505000376,54459.53252472
2023-01-19,12:10:01.000,19,11124140,-795,0,1674130200,12968.95312053999,220.5340759200044,54459.525537600006
2023-01-19,12:10:02.000,19,11124130,-795,0,1674130201,12968.966593159996,220.61161635000462,54459.47662776001
2023-01-19,12:10:03.000,19,11124134,-795,0,1674130202,12969.02048364,220.62571461000334,54459.58842168
2023-01-19,12:10:04.000,19,11124172,-795,0,1674130203,12969.074374119991,220.59046895999927,54459.75611256
2023-01-19,12:10:05.000,19,11124160,-795,0,1674130204,12969.087846739996,220.604567219998,54459.86790648
2023-01-19,12:10:06.000,19,11124095,-795,0,1674130205,12969.094583049991,220.61866548000398,54459.81899664
2023-01-19,12:10:07.000,19,11124196,-795,0,1674130206,12969.027219949996,220.6680093899995,54459.68624136001
2023-01-19,12:10:08.000,19,11124089,-795,0,1674130207,12969.081110430001,220.72440243000165,54459.78406104001
2023-01-19,12:10:09.000,19,11124157,-795,0,1674130208,12969.141737220001,220.7173533000023,54459.860919360006
2023-01-19,12:10:10.000,19,11124156,-795,0,1674130209,12969.135000909992,220.731451560001,54459.9447648
2023-01-19,12:10:11.000,19,11124159,-795,0,1674130210,12969.141737220001,220.71030417000293,54459.84694512
2023-01-19,12:10:12.000,19,11124153,-795,0,1674130211,12969.141737220001,220.77374634000444,54459.93079056001
2023-01-19,12:10:13.000,19,11124180,-795,0,1674130212,12969.121528290001,220.74554981999972,54459.9447648
2023-01-19,12:10:14.000,19,11124138,-795,0,1674130213,12969.161946150001,220.77374634000444,54460.014636
2023-01-19,12:10:15.000,19,11124159,-795,0,1674130214,12969.161946150001,220.83718850999867,54459.97970040001
2023-01-19,12:10:16.000,19,11124140,-795,0,1674130215,12969.155209839992,220.83718850999867,54460.05655872
2023-01-19,12:10:17.000,19,11124139,-795,0,1674130216,12969.114791979991,220.85128677000466,54459.99367464
2023-01-19,12:10:18.000,19,11124157,-795,0,1674130217,12969.094583049991,220.84423763999803,54459.97970040001
2023-01-19,12:10:19.000,19,11124218,-795,0,1674130218,12969.188891389997,220.90767980999954,54460.14040416001
2023-01-19,12:10:20.000,19,11124155,-795,0,1674130219,12969.175418769992,220.9288272000049,54460.23822384001
2023-01-19,12:10:21.000,19,11124163,-795,0,1674130220,12969.094583049991,220.8794832900021,54460.21027536
2023-01-19,12:10:22.000,19,11124106,-795,0,1674130221,12969.087846739996,220.90767980999954,54460.09149432
2023-01-19,12:10:23.000,19,11124101,-795,0,1674130222,12969.101319360001,220.92177806999825,54460.14040416001
2023-01-19,12:10:24.000,19,11124187,-795,0,1674130223,12969.108055669996,220.96407285000168,54460.2591852
2023-01-19,12:10:25.000,19,11124155,-795,0,1674130224,12969.108055669996,220.93587633000425,54460.23822384001
2023-01-19,12:10:26.000,19,11124186,-795,0,1674130225,12968.95985685,220.94997459000297,54460.14739128001
2023-01-19,12:10:27.000,19,11124114,-795,0,1674130226,12969.013747329991,220.94997459000297,54460.196301120006
2023-01-19,12:10:28.000,19,11124143,-795,0,1674130227,12969.081110430001,220.95702372000233,54460.363992000006
2023-01-19,12:10:29.000,19,11124088,-795,0,1674130228,12969.074374119991,220.99931849999848,54460.37796624
2023-01-19,12:10:30.000,19,11124094,-795,0,1674130229,12969.081110430001,220.99931849999848,54460.3989276
2023-01-19,12:10:31.000,19,11124190,-795,0,1674130230,12969.054165189991,221.02046589000383,54460.28014656
2023-01-19,12:10:32.000,19,11124157,-795,0,1674130231,12969.047428879996,221.0275150200032,54460.37097912
2023-01-19,12:10:33.000,19,11124168,-795,0,1674130232,12969.047428879996,220.99226936999912,54460.2242496
2023-01-19,12:10:34.000,19,11124144,-795,0,1674130233,12969.00027471,221.00636762999784,54460.3290564
2023-01-19,12:10:35.000,19,11124144,-795,0,1674130234,12969.155209839992,220.96407285000168,54460.48976016
2023-01-19,12:10:36.000,19,11124137,-795,0,1674130235,12969.148473529996,221.03456415000255,54460.55264424001
2023-01-19,12:10:37.000,19,11124163,-795,0,1674130236,12969.148473529996,221.0416132800019,54460.48277304001
2023-01-19,12:10:38.000,19,11124095,-795,0,1674130237,12969.141737220001,221.0416132800019,54460.44085032
2023-01-19,12:10:39.000,19,11124046,-795,0,1674130238,12969.135000909992,221.0275150200032,54460.51770864
2023-01-19,12:10:40.000,19,11124172,-795,0,1674130239,12969.074374119991,221.0768589299987,54460.48277304001
2023-01-19,12:10:41.000,19,11124144,-795,0,1674130240,12969.121528290001,221.08390805999807,54460.62251544001
2023-01-19,12:10:42.000,19,11124123,-795,0,1674130241,12969.054165189991,221.0768589299987,54460.51770864
2023-01-19,12:10:43.000,19,11124187,-795,0,1674130242,12969.067637809996,221.06276067,54460.40591472001
2023-01-19,12:10:44.000,19,11124125,-795,0,1674130243,12969.081110430001,221.0909571900047,54460.67142528001
2023-01-19,12:10:45.000,19,11124160,-795,0,1674130244,12969.074374119991,221.13325197000086,54460.67142528001
2023-01-19,12:10:46.000,19,11124083,-795,0,1674130245,12968.87228481999,221.14735022999957,54460.61552832
2023-01-19,12:10:47.000,19,11124153,-795,0,1674130246,12968.885757439995,221.1614484899983,54460.65745104
2023-01-19,12:10:48.000,19,11124099,-795,0,1674130247,12968.83860327,221.16849761999765,54460.59456696
2023-01-19,12:10:49.000,19,11124181,-795,0,1674130248,12968.83186695999,221.19669414000236,54460.59456696
2023-01-19,12:10:50.000,19,11124157,-795,0,1674130249,12968.87902113,221.21784153000044,54460.83911616001
2023-01-19,12:10:51.000,19,11124139,-795,0,1674130250,12968.8588122,221.23193978999916,54460.76225784
2023-01-19,12:10:52.000,19,11124151,-795,0,1674130251,12968.83186695999,221.23898891999852,54460.713348
2023-01-19,12:10:53.000,19,11124146,-795,0,1674130252,12968.905966369995,221.24603804999788,54460.82514192
2023-01-19,12:10:54.000,19,11124109,-795,0,1674130253,12968.89923006,221.2742345700026,54460.83212904
2023-01-19,12:10:55.000,19,11124139,-795,0,1674130254,12968.89249374999,221.3094802199994,54460.83212904
2023-01-19,12:10:56.000,19,11124150,-795,0,1674130255,12968.8588122,221.29538196000067,54460.75527072
2023-01-19,12:10:57.000,19,11124187,-795,0,1674130256,12968.926175299996,221.3376767400041,54460.699373760006
2023-01-19,12:10:58.000,19,11124137,-795,0,1674130257,12968.986802089996,221.35882413000218,54460.93693584001
2023-01-19,12:10:59.000,19,11124188,-795,0,1674130258,12969.121528290001,221.42226630000368,54461.06969112
2023-01-19,12:11:00.000,19,11124114,-795,0,1674130259,12969.168682459996,221.42226630000368,54461.18847216
2023-01-19,12:11:01.000,19,11124162,-795,0,1674130260,12969.195627699992,221.44341369000176,54461.17449792001
2023-01-19,12:11:02.000,19,11124132,-795,0,1674130261,12969.195627699992,221.4716102099992,54460.978858559996
2023-01-19,12:11:03.000,19,11124202,-795,0,1674130262,12969.222572940002,221.4998067300039,54460.964884320005
2023-01-19,12:11:04.000,19,11124176,-795,0,1674130263,12969.303408660002,221.52800325000135,54461.25834336
2023-01-19,12:11:05.000,19,11124138,-795,0,1674130264,12969.330353899997,221.520954120002,54461.300266080005
2023-01-19,12:11:06.000,19,11124120,-795,0,1674130265,12969.249518179997,221.5350523800007,54461.20943352
2023-01-19,12:11:07.000,19,11124143,-795,0,1674130266,12969.310144969997,221.55619976999878,54461.33520168
2023-01-19,12:11:08.000,19,11124211,-795,0,1674130267,12969.310144969997,221.55619976999878,54461.50289256
2023-01-19,12:11:09.000,19,11124166,-755,0,1674130268,12969.303408660002,221.57734716000414,54461.47494408
2023-01-19,12:11:10.000,19,11124103,-795,0,1674130269,12969.283199730002,221.59144542000286,54461.49590544
2023-01-19,12:11:11.000,19,11124124,-795,0,1674130270,12969.229309249997,221.5843962900035,54461.45398272
2023-01-19,12:11:12.000,19,11124121,-795,0,1674130271,12969.135000909992,221.62669106999965,54461.41206000001
2023-01-19,12:11:13.000,19,11124166,-795,0,1674130272,12969.114791979991,221.64078932999837,54461.38411152
2023-01-19,12:11:14.000,19,11124165,-795,0,1674130273,12969.074374119991,221.66898585000308,54461.53084104001
2023-01-19,12:11:15.000,19,11124207,-795,0,1674130274,12969.081110430001,221.65488759000436,54461.54481528
2023-01-19,12:11:16.000,19,11124157,-795,0,1674130275,12968.966593159996,221.62669106999965,54461.43302136
2023-01-19,12:11:17.000,19,11124162,-795,0,1674130276,12968.98006578,221.62669106999965,54461.419047120005
2023-01-19,12:11:18.000,19,11124124,-795,0,1674130277,12968.93964792,221.66193672000372,54461.52385392
2023-01-19,12:11:19.000,19,11124111,-795,0,1674130278,12968.83186695999,221.67603498000244,54461.370137280006
2023-01-19,12:11:20.000,19,11124126,-795,0,1674130279,12968.83860327,221.64783845999773,54461.53084104001
2023-01-19,12:11:21.000,19,11124128,-795,0,1674130280,12968.79144909999,221.71128062999924,54461.50289256
2023-01-19,12:11:22.000,19,11124161,-795,0,1674130281,12968.663459209994,221.70423149999988,54461.3771244
2023-01-19,12:11:23.000,19,11124199,-795,0,1674130282,12968.62977765999,221.7676736700014,54461.42603424
2023-01-19,12:11:24.000,19,11124118,-795,0,1674130283,12968.62977765999,221.7817719300001,54461.57276376
2023-01-19,12:11:25.000,19,11124128,-795,0,1674130284,12968.582623489994,221.78882105999946,54461.60769936001
2023-01-19,12:11:26.000,19,11124093,-795,0,1674130285,12968.488315149989,221.78882105999946,54461.586738000005
2023-01-19,12:11:27.000,19,11124196,-795,0,1674130286,12968.373797879998,221.80996845000482,54461.38411152
2023-01-19,12:11:28.000,19,11124151,-795,0,1674130287,12968.360325259993,221.8452141000016,54461.4469956
2023-01-19,12:11:29.000,19,11124141,-795,0,1674130288,12968.367061569988,221.87341061999905,54461.45398272
2023-01-19,12:11:30.000,19,11124154,-795,0,1674130289,12968.340116329993,221.8452141000016,54461.52385392
2023-01-19,12:11:31.000,19,11124123,-795,0,1674130290,12968.245807990003,221.94390191999992,54461.62866072001
2023-01-19,12:11:32.000,19,11124184,-795,0,1674130291,12968.198653819993,221.965049309998,54461.53084104001
2023-01-19,12:11:33.000,19,11124155,-795,0,1674130292,12968.131290719997,222.00029496000207,54461.3771244
2023-01-19,12:11:34.000,19,11124068,-795,0,1674130293,12968.124554410002,221.98619670000335,54461.48891832001
2023-01-19,12:11:35.000,19,11124090,-795,0,1674130294,12968.090872859997,222.0284914799995,54461.42603424
2023-01-19,12:11:36.000,19,11124178,-795,0,1674130295,12968.090872859997,222.04963887000486,54461.59372512
2023-01-19,12:11:37.000,19,11124180,-795,0,1674130296,12968.023509760002,222.06373713000357,54461.60071224
2023-01-19,12:11:38.000,19,11124176,-795,0,1674130297,12967.935937729992,221.98619670000335,54461.3771244
2023-01-19,12:11:39.000,19,11124143,-795,0,1674130298,12967.908992489996,222.04258973999822,54461.481931199996
2023-01-19,12:11:40.000,19,11124167,-795,0,1674130299,12967.983091900001,222.07078626000293,54461.635647840005
2023-01-19,12:11:41.000,19,11124164,-795,0,1674130300,12967.956146659992,222.0284914799995,54461.60071224
2023-01-19,12:11:42.000,19,11124159,-795,0,1674130301,12967.976355589992,222.06373713000357,54461.635647840005
2023-01-19,12:11:43.000,19,11124160,-795,0,1674130302,12967.908992489996,222.04963887000486,54461.39808576
2023-01-19,12:11:44.000,19,11124120,-795,0,1674130303,12967.969619279997,222.00029496000207,54461.467956960005
2023-01-19,12:11:45.000,19,11124195,-795,0,1674130304,12968.050454999997,222.02144235000014,54461.50987968001
2023-01-19,12:11:46.000,19,11124158,-795,0,1674130305,12968.104345480002,221.97209844000463,54461.516866800004
2023-01-19,12:11:47.000,19,11124184,-795,0,1674130306,12968.212126439998,221.979147570004,54461.481931199996
2023-01-19,12:11:48.000,19,11124180,-795,0,1674130307,12968.272753229998,221.97209844000463,54461.42603424
2023-01-19,12:11:49.000,19,11124185,-795,0,1674130308,12968.441160979994,221.965049309998,54461.59372512
2023-01-19,12:11:50.000,19,11124172,-795,0,1674130309,12968.501787769994,221.97209844000463,54461.635647840005
2023-01-19,12:11:51.000,19,11124209,-795,0,1674130310,12968.495051459999,221.98619670000335,54461.60769936001
2023-01-19,12:11:52.000,19,11124191,-795,0,1674130311,12968.488315149989,221.94390191999992,54461.481931199996
2023-01-19,12:11:53.000,19,11124134,-795,0,1674130312,12968.515260389999,221.93685279000056,54461.46096984001
2023-01-19,12:11:54.000,19,11124189,-795,0,1674130313,12968.69040444999,221.90160714000376,54461.57975088001
2023-01-19,12:11:55.000,19,11124178,-795,0,1674130314,12968.784712789995,221.90160714000376,54461.66359632
2023-01-19,12:11:56.000,19,11124127,-795,0,1674130315,12968.845339579995,221.8945580100044,54461.586738000005
2023-01-19,12:11:57.000,19,11124118,-795,0,1674130316,12968.885757439995,221.90160714000376,54461.50987968001
2023-01-19,12:11:58.000,19,11124155,-795,0,1674130317,12969.033956259991,221.91570540000248,54461.61468648
2023-01-19,12:11:59.000,19,11124157,-795,0,1674130318,12969.135000909992,221.8804597499984,54461.62866072001
2023-01-19,12:12:00.000,19,11124204,-795,0,1674130319,12969.242781870002,221.88750887999777,54461.64263496
2023-01-19,12:12:01.000,19,11124163,-795,0,1674130320,12969.377508069992,221.90865627000312,54461.684557680004
2023-01-19,12:12:02.000,19,11124157,-795,0,1674130321,12969.397716999993,221.85931236000033,54461.6216736
2023-01-19,12:12:03.000,19,11124133,-795,0,1674130322,12969.545915819988,221.8804597499984,54461.77539024001
2023-01-19,12:12:04.000,19,11124135,-795,0,1674130323,12969.653696779998,221.8311158400029,54461.76840312
2023-01-19,12:12:05.000,19,11124145,-795,0,1674130324,12969.86925869999,221.83816497000225,54461.96404248001
2023-01-19,12:12:06.000,19,11124096,-795,0,1674130325,12969.9366218,221.85226323000097,54462.040900800006
2023-01-19,12:12:07.000,19,11124154,-795,0,1674130326,12969.9366218,221.8804597499984,54461.89417128001
2023-01-19,12:12:08.000,19,11124113,-795,0,1674130327,12970.03766645,221.8452141000016,54462.06186216001
2023-01-19,12:12:09.000,19,11124153,-795,0,1674130328,12970.212810509991,221.8945580100044,54462.1457076
2023-01-19,12:12:10.000,19,11124140,-795,0,1674130329,12970.17912896,221.85226323000097,54462.152694719996
2023-01-19,12:12:11.000,19,11124203,-795,0,1674130330,12970.280173610001,221.8945580100044,54462.27147576
2023-01-19,12:12:12.000,19,11124184,-795,0,1674130331,12970.361009330001,221.88750887999777,54462.32737272001
2023-01-19,12:12:13.000,19,11124151,-795,0,1674130332,12970.334064089991,221.82406671000354,54462.26448864
2023-01-19,12:12:14.000,19,11124132,-795,0,1674130333,12970.307118849996,221.90865627000312,54462.3902568
2023-01-19,12:12:15.000,19,11124161,-715,0,1674130334,12970.286909919996,221.8663614899997,54462.5299992
2023-01-19,12:12:16.000,19,11124096,-795,0,1674130335,12970.23975575,221.82406671000354,54462.571921920004
2023-01-19,12:12:17.000,19,11124190,-795,0,1674130336,12970.13197478999,221.80291931999818,54462.57890904
2023-01-19,12:12:18.000,19,11124144,-795,0,1674130337,12970.13197478999,221.80996845000482,54462.63480600001
2023-01-19,12:12:19.000,19,11124125,-795,0,1674130338,12970.09829324,221.75357541000267,54462.739612800004
2023-01-19,12:12:20.000,19,11124159,-795,0,1674130339,12969.99051227999,221.76062454000203,54462.83743248
2023-01-19,12:12:21.000,19,11124242,-795,0,1674130340,12969.9366218,221.79587018999882,54462.85140672001
2023-01-19,12:12:22.000,19,11124133,-795,0,1674130341,12969.902940249995,221.7817719300001,54462.739612800004
2023-01-19,12:12:23.000,19,11124133,-795,0,1674130342,12969.82884083999,221.83816497000225,54462.99114912
2023-01-19,12:12:24.000,19,11124155,-795,0,1674130343,12969.741268809994,221.82406671000354,54462.907303680004
2023-01-19,12:12:25.000,19,11124141,-795,0,1674130344,12969.707587259989,221.83816497000225,54462.99114912
2023-01-19,12:12:26.000,19,11124212,-795,0,1674130345,12969.707587259989,221.85226323000097,54462.984162
2023-01-19,12:12:27.000,19,11124177,-795,0,1674130346,12969.579597369993,221.90865627000312,54462.928265040005
2023-01-19,12:12:28.000,19,11124138,-795,0,1674130347,12969.532443199998,221.88750887999777,54462.95621352
2023-01-19,12:12:29.000,19,11124170,-795,0,1674130348,12969.465080100003,221.91570540000248,54463.06102032
2023-01-19,12:12:30.000,19,11124144,-795,0,1674130349,12969.424662240002,221.8663614899997,54463.08896880001
2023-01-19,12:12:31.000,19,11124147,-795,0,1674130350,12969.343826520002,221.8804597499984,54463.08896880001
2023-01-19,12:12:32.000,19,11124142,-795,0,1674130351,12969.289936039997,221.8804597499984,54462.95621352
2023-01-19,12:12:33.000,19,11124143,-795,0,1674130352,12969.229309249997,221.90160714000376,54463.06102032
2023-01-19,12:12:34.000,19,11124177,-795,0,1674130353,12969.310144969997,221.90160714000376,54463.11691728001
2023-01-19,12:12:35.000,19,11124138,-795,0,1674130354,12969.269727109997,221.93685279000056,54463.20076272
2023-01-19,12:12:36.000,19,11124135,-795,0,1674130355,12969.236045559992,221.9298036600012,54463.22172408
2023-01-19,12:12:37.000,19,11124138,-795,0,1674130356,12969.155209839992,221.9932458300027,54463.095955920006
2023-01-19,12:12:38.000,19,11124141,-795,0,1674130357,12969.155209839992,221.9932458300027,54463.13787864001
2023-01-19,12:12:39.000,19,11124184,-795,0,1674130358,12968.993538399991,221.979147570004,54463.08198168
2023-01-19,12:12:40.000,19,11124107,-795,0,1674130359,12968.93291160999,222.0284914799995,54463.15185288
2023-01-19,12:12:41.000,19,11124141,-795,0,1674130360,12968.8588122,222.05668800000421,54463.144865760005
2023-01-19,12:12:42.000,19,11124147,-795,0,1674130361,12968.744294929995,222.0778353900023,54463.00512336
2023-01-19,12:12:43.000,19,11124155,-795,0,1674130362,12968.75776755,222.08488452000165,54463.074994560004
2023-01-19,12:12:44.000,19,11124208,-795,0,1674130363,12968.81839434,222.12013016999845,54463.23569832001
2023-01-19,12:12:45.000,19,11124128,-795,0,1674130364,12968.77124016999,222.1130810399991,54463.2287112
2023-01-19,12:12:46.000,19,11124147,-795,0,1674130365,12968.784712789995,222.12013016999845,54463.18678848001
2023-01-19,12:12:47.000,19,11124102,-795,0,1674130366,12968.71734969,222.10603190999973,54462.97018776001
2023-01-19,12:12:48.000,19,11124149,-795,0,1674130367,12968.703877069995,222.09898278000037,54463.06102032
2023-01-19,12:12:49.000,19,11124157,-795,0,1674130368,12968.703877069995,222.12013016999845,54463.17281424
2023-01-19,12:12:50.000,19,11124164,-795,0,1674130369,12968.69040444999,222.1412775600038,54463.18678848001
2023-01-19,12:12:51.000,19,11124144,-795,0,1674130370,12968.64998658999,222.15537582000252,54463.1239044
2023-01-19,12:12:52.000,19,11124185,-795,0,1674130371,12968.575887179999,222.15537582000252,54463.074994560004
2023-01-19,12:12:53.000,19,11124167,-795,0,1674130372,12968.56915086999,222.1130810399991,54463.20076272
2023-01-19,12:12:54.000,19,11124149,-795,0,1674130373,12968.501787769994,222.1412775600038,54463.20076272
2023-01-19,12:12:55.000,19,11124174,-795,0,1674130374,12968.468106219989,222.13422843000444,54463.20076272
2023-01-19,12:12:56.000,19,11124179,-795,0,1674130375,12968.454633599998,222.13422843000444,54463.04005896001
2023-01-19,12:12:57.000,19,11124142,-795,0,1674130376,12968.441160979994,222.13422843000444,54463.047046080006
2023-01-19,12:12:58.000,19,11124099,-795,0,1674130377,12968.495051459999,222.0778353900023,54463.1239044
2023-01-19,12:12:59.000,19,11124159,-795,0,1674130378,12968.481578839994,222.091933650001,54463.144865760005
2023-01-19,12:13:00.000,19,11124188,-795,0,1674130379,12968.508524079989,222.02144235000014,54463.2287112
2023-01-19,12:13:01.000,19,11124118,-795,0,1674130380,12968.555678249999,222.02144235000014,54463.31954376
2023-01-19,12:13:02.000,19,11124103,-795,0,1674130381,12968.58935979999,222.01439322000078,54463.04005896001
2023-01-19,12:13:03.000,19,11124091,-795,0,1674130382,12968.67693183,222.01439322000078,54463.074994560004
2023-01-19,12:13:04.000,19,11124140,-795,0,1674130383,12968.73082230999,221.93685279000056,54463.17281424
2023-01-19,12:13:05.000,19,11124153,-795,0,1674130384,12968.764503859995,221.95800017999863,54463.1239044
2023-01-19,12:13:06.000,19,11124166,-795,0,1674130385,12968.77797648,221.92275453000184,54463.23569832001
2023-01-19,12:13:07.000,19,11124175,-795,0,1674130386,12968.703877069995,221.9298036600012,54463.39640208
2023-01-19,12:13:08.000,19,11124166,-795,0,1674130387,12968.79144909999,221.90865627000312,54463.45229904001
2023-01-19,12:13:09.000,19,11124131,-795,0,1674130388,12968.764503859995,221.8663614899997,54463.47326040001
2023-01-19,12:13:10.000,19,11124114,-795,0,1674130389,12968.73755862,221.82406671000354,54463.431337680006
2023-01-19,12:13:11.000,19,11124091,-795,0,1674130390,12968.744294929995,221.83816497000225,54463.44531192
2023-01-19,12:13:12.000,19,11124134,-795,0,1674130391,12968.582623489994,221.7817719300001,54463.312556640005
2023-01-19,12:13:13.000,19,11124152,-795,0,1674130392,12968.596096109999,221.69013324000116,54463.40338920001
2023-01-19,12:13:14.000,19,11124114,-795,0,1674130393,12968.58935979999,221.64783845999773,54463.50120888001
2023-01-19,12:13:15.000,19,11124182,-795,0,1674130394,12968.575887179999,221.60554368000157,54463.60601568
2023-01-19,12:13:16.000,19,11124180,-795,0,1674130395,12968.474842529999,221.52800325000135,54463.410376320004
2023-01-19,12:13:17.000,19,11124175,-795,0,1674130396,12968.420952049994,221.44341369000176,54463.550118720006
2023-01-19,12:13:18.000,19,11124132,-795,0,1674130397,12968.326643709988,221.37997152000025,54463.40338920001
2023-01-19,12:13:19.000,19,11124119,-795,0,1674130398,12968.340116329993,221.35882413000218,54463.382427840006
2023-01-19,12:13:20.000,19,11124186,-795,0,1674130399,12968.306434779988,221.2883328300013,54463.44531192
2023-01-19,12:13:21.000,19,11124150,-795,0,1674130400,12968.245807990003,221.2530871800045,54463.3684536
2023-01-19,12:13:22.000,19,11124141,-795,0,1674130401,12968.178444889993,221.21784153000044,54463.39640208
2023-01-19,12:13:23.000,19,11124164,-795,0,1674130402,12968.144763340002,221.23898891999852,54463.28460816001
2023-01-19,12:13:24.000,19,11124188,-795,0,1674130403,12968.144763340002,221.19669414000236,54463.382427840006
2023-01-19,12:13:25.000,19,11124175,-795,0,1674130404,12968.111081789997,221.19669414000236,54463.242685440004
2023-01-19,12:13:26.000,19,11124102,-795,0,1674130405,12968.191917509997,221.14735022999957,54463.4383248
2023-01-19,12:13:27.000,19,11124136,-795,0,1674130406,12968.158235959992,221.10505545000342,54463.42435056001
2023-01-19,12:13:28.000,19,11124181,-795,0,1674130407,12968.185181200002,221.09800632000406,54463.4383248
2023-01-19,12:13:29.000,19,11124136,-795,0,1674130408,12968.151499649997,221.0768589299987,54463.2985824
2023-01-19,12:13:30.000,19,11124159,-795,0,1674130409,12968.266016920003,221.0768589299987,54463.53614448
2023-01-19,12:13:31.000,19,11124176,-795,0,1674130410,12968.272753229998,221.06276067,54463.45229904001
2023-01-19,12:13:32.000,19,11124173,-795,0,1674130411,12968.286225849988,221.0416132800019,54463.529157360004
2023-01-19,12:13:33.000,19,11124179,-795,0,1674130412,12968.353588949998,221.0909571900047,54463.64095128001
2023-01-19,12:13:34.000,19,11124152,-795,0,1674130413,12968.360325259993,221.03456415000255,54463.66889976001
2023-01-19,12:13:35.000,19,11124157,-795,0,1674130414,12968.367061569988,221.0275150200032,54463.6130028
2023-01-19,12:13:36.000,19,11124183,-795,0,1674130415,12968.380534189993,221.04866241000127,54463.65492552
2023-01-19,12:13:37.000,19,11124170,-795,0,1674130416,12968.420952049994,221.0768589299987,54463.58505432
2023-01-19,12:13:38.000,19,11124163,-795,0,1674130417,12968.488315149989,221.11915371000214,54463.73178384
2023-01-19,12:13:39.000,19,11124147,-795,0,1674130418,12968.62977765999,221.14030110000022,54463.92742320001
2023-01-19,12:13:40.000,19,11124197,-795,0,1674130419,12968.73082230999,221.1614484899983,54464.01825576
2023-01-19,12:13:41.000,19,11124155,-795,0,1674130420,12968.784712789995,221.20374327000172,54464.053191360006
2023-01-19,12:13:42.000,19,11124150,-795,0,1674130421,12968.83186695999,221.23193978999916,54463.94838456
2023-01-19,12:13:43.000,19,11124165,-795,0,1674130422,12968.865548509995,221.24603804999788,54464.04620424001
2023-01-19,12:13:44.000,19,11124142,-795,0,1674130423,12968.93291160999,221.26718544000323,54464.21389512001
2023-01-19,12:13:45.000,19,11124167,-755,0,1674130424,12968.93291160999,221.28128370000195,54464.29075344001
2023-01-19,12:13:46.000,19,11124163,-795,0,1674130425,12968.83186695999,221.28128370000195,54464.13004968
2023-01-19,12:13:47.000,19,11124188,-795,0,1674130426,12968.926175299996,221.2883328300013,54464.37459888
2023-01-19,12:13:48.000,19,11124133,-795,0,1674130427,12969.047428879996,221.3235784799981,54464.51434128
2023-01-19,12:13:49.000,19,11124182,-795,0,1674130428,12969.04069257,221.33062761000474,54464.61216096
2023-01-19,12:13:50.000,19,11124155,-795,0,1674130429,12969.007011019996,221.35177500000282,54464.654083680005
2023-01-19,12:13:51.000,19,11124210,-795,0,1674130430,12968.95985685,221.3870206499996,54464.605173840006
2023-01-19,12:13:52.000,19,11124180,-795,0,1674130431,12968.905966369995,221.40111890999833,54464.57722536001
2023-01-19,12:13:53.000,19,11124167,-795,0,1674130432,12968.79144909999,221.48570846999792,54464.54228976
2023-01-19,12:13:54.000,19,11124161,-795,0,1674130433,12968.784712789995,221.48570846999792,54464.54927688001
2023-01-19,12:13:55.000,19,11124150,-795,0,1674130434,12968.71734969,221.47865933999856,54464.68203216
2023-01-19,12:13:56.000,19,11124190,-795,0,1674130435,12968.724085999995,221.54915063999943,54464.84972304
2023-01-19,12:13:57.000,19,11124181,-795,0,1674130436,12968.69040444999,221.54915063999943,54464.92658136
2023-01-19,12:13:58.000,19,11124158,-795,0,1674130437,12968.63651397,221.5350523800007,54464.92658136
2023-01-19,12:13:59.000,19,11124174,-795,0,1674130438,12968.508524079989,221.54915063999943,54464.870684400004
2023-01-19,12:14:00.000,19,11124100,-795,0,1674130439,12968.495051459999,221.48570846999792,54464.87767152
2023-01-19,12:14:01.000,19,11124154,-795,0,1674130440,12968.420952049994,221.4998067300039,54464.89863288
2023-01-19,12:14:02.000,19,11124163,-795,0,1674130441,12968.292962159998,221.45046282000112,54464.84273592001
2023-01-19,12:14:03.000,19,11124184,-795,0,1674130442,12968.239071679993,221.4363645600024,54464.891645760006
2023-01-19,12:14:04.000,19,11124146,-795,0,1674130443,12968.239071679993,221.42226630000368,54465.00343968
2023-01-19,12:14:05.000,19,11124169,-795,0,1674130444,12968.151499649997,221.42931543000304,54464.940555600006
2023-01-19,12:14:06.000,19,11124167,-795,0,1674130445,12967.942674040001,221.45046282000112,54464.74491624001
2023-01-19,12:14:07.000,19,11124163,-795,0,1674130446,12967.875310939991,221.44341369000176,54464.919594240004
2023-01-19,12:14:08.000,19,11124114,-795,0,1674130447,12967.72037581,221.42931543000304,54464.87767152
2023-01-19,12:14:09.000,19,11124132,-795,0,1674130448,12967.5789133,221.4363645600024,54464.74491624001
2023-01-19,12:14:10.000,19,11124130,-795,0,1674130449,12967.49134126999,221.45046282000112,54464.730942
2023-01-19,12:14:11.000,19,11124148,-795,0,1674130450,12967.41724186,221.42931543000304,54464.80780032
2023-01-19,12:14:12.000,19,11124164,-795,0,1674130451,12967.282515659994,221.46456107999984,54464.66805792
2023-01-19,12:14:13.000,19,11124152,-795,0,1674130452,12967.208416249989,221.47865933999856,54464.605173840006
2023-01-19,12:14:14.000,19,11124105,-795,0,1674130453,12967.141053149993,221.49275760000455,54464.67504504001
2023-01-19,12:14:15.000,19,11124137,-795,0,1674130454,12966.992854329997,221.4998067300039,54464.61914808
2023-01-19,12:14:16.000,19,11124156,-795,0,1674130455,12966.918754919992,221.4998067300039,54464.5213284
2023-01-19,12:14:17.000,19,11124149,-795,0,1674130456,12966.730138239996,221.45046282000112,54464.37459888
2023-01-19,12:14:18.000,19,11124140,-795,0,1674130457,12966.56173049,221.42226630000368,54464.31171480001
2023-01-19,12:14:19.000,19,11124145,-795,0,1674130458,12966.39332273999,221.40111890999833,54464.35363752
2023-01-19,12:14:20.000,19,11124126,-795,0,1674130459,12966.47415845999,221.36587326000154,54464.56325112
2023-01-19,12:14:21.000,19,11124109,-795,0,1674130460,12966.35290487999,221.34472587000346,54464.47940568001
2023-01-19,12:14:22.000,19,11124179,-795,0,1674130461,12966.204706059994,221.30243109000003,54464.17895952
2023-01-19,12:14:23.000,19,11124093,-795,0,1674130462,12966.19796975,221.26718544000323,54464.19293376001
2023-01-19,12:14:24.000,19,11124192,-795,0,1674130463,12966.144079269994,221.26718544000323,54464.21389512001
2023-01-19,12:14:25.000,19,11124177,-795,0,1674130464,12966.029561999989,221.23898891999852,54464.13004968
2023-01-19,12:14:26.000,19,11124153,-795,0,1674130465,12965.867890559988,221.20374327000172,54463.94838456
2023-01-19,12:14:27.000,19,11124151,-795,0,1674130466,12965.753373289997,221.23898891999852,54463.87152624
2023-01-19,12:14:28.000,19,11124201,-795,0,1674130467,12965.672537569997,221.23193978999916,54463.8226164
2023-01-19,12:14:29.000,19,11124170,-795,0,1674130468,12965.672537569997,221.1755467500043,54463.97633304001
2023-01-19,12:14:30.000,19,11124074,-795,0,1674130469,12965.584965540002,221.2248906599998,54463.8226164
2023-01-19,12:14:31.000,19,11124141,-795,0,1674130470,12965.544547680001,221.15439935999893,54463.75973232001
2023-01-19,12:14:32.000,19,11124204,-795,0,1674130471,12965.463711960001,221.0909571900047,54463.54313160001
2023-01-19,12:14:33.000,19,11124161,-795,0,1674130472,12965.456975649991,221.0768589299987,54463.46627328
2023-01-19,12:14:34.000,19,11124160,-795,0,1674130473,12965.470448269996,221.05571154000063,54463.52217024001
2023-01-19,12:14:35.000,19,11124131,-795,0,1674130474,12965.517602439992,221.0275150200032,54463.56409296
2023-01-19,12:14:36.000,19,11124164,-795,0,1674130475,12965.544547680001,220.99226936999912,54463.410376320004
2023-01-19,12:14:37.000,19,11124168,-795,0,1674130476,12965.510866129996,220.94997459000297,54463.34050512
2023-01-19,12:14:38.000,19,11124103,-795,0,1674130477,12965.611910779997,220.88653242000146,54463.263646800006
2023-01-19,12:14:39.000,19,11124173,-795,0,1674130478,12965.618647089992,220.83718850999867,54463.214736960006
2023-01-19,12:14:40.000,19,11124155,-795,0,1674130479,12965.598438159992,220.7948937300025,54463.08896880001
2023-01-19,12:14:41.000,19,11124155,-795,0,1674130480,12965.510866129996,220.70325504000357,54462.9142908
2023-01-19,12:14:42.000,19,11124103,-795,0,1674130481,12965.470448269996,220.6680093899995,54462.87236808001
2023-01-19,12:14:43.000,19,11124144,-795,0,1674130482,12965.436766719991,220.65391113000078,54462.86538096
2023-01-19,12:14:44.000,19,11124138,-795,0,1674130483,12965.504129820001,220.54112505000376,54462.97018776001
2023-01-19,12:14:45.000,19,11124133,-795,0,1674130484,12965.436766719991,220.49178114000097,54462.907303680004
2023-01-19,12:14:46.000,19,11124116,-795,0,1674130485,12965.490657199996,220.52702678999776,54462.79550976
2023-01-19,12:14:47.000,19,11124149,-795,0,1674130486,12965.36266731,220.4494863600048,54462.48108936
2023-01-19,12:14:48.000,19,11124114,-795,0,1674130487,12965.32224945,220.4212898400001,54462.48807648
2023-01-19,12:14:49.000,19,11124078,-795,0,1674130488,12965.28183159,220.37899506000394,54462.41820528001
2023-01-19,12:14:50.000,19,11124165,-795,0,1674130489,12965.268358969995,220.3226020200018,54462.50205072
2023-01-19,12:14:51.000,19,11124141,-795,0,1674130490,12965.25488634999,220.2380124600022,54462.425192400005
2023-01-19,12:14:52.000,19,11124172,-795,0,1674130491,12965.17405062999,220.1745702900007,54462.3203856
2023-01-19,12:14:53.000,19,11124110,-795,0,1674130492,12965.248150039995,220.09702986000048,54462.460128
2023-01-19,12:14:54.000,19,11124127,-795,0,1674130493,12965.19425955999,220.03358768999897,54462.31339848
2023-01-19,12:14:55.000,19,11124203,-795,0,1674130494,12965.227941109995,219.9771946500041,54462.22955304001
2023-01-19,12:14:56.000,19,11124139,-795,0,1674130495,12965.21446848999,219.94194900000002,54462.22955304001
2023-01-19,12:14:57.000,19,11124159,-795,0,1674130496,12965.26162266,219.8785068299985,54462.17365608
2023-01-19,12:14:58.000,19,11124142,-795,0,1674130497,12965.17405062999,219.82211379000364,54462.02692656
2023-01-19,12:14:59.000,19,11124136,-795,0,1674130498,12965.187523249995,219.73752423000406,54461.99199096001
2023-01-19,12:15:00.000,19,11124172,-795,0,1674130499,12965.24141373,219.67408206000255,54462.13173336001
2023-01-19,12:15:01.000,19,11124143,-795,0,1674130500,12965.288567899996,219.56834511000488,54462.22256592
2023-01-19,12:15:02.000,19,11124123,-795,0,1674130501,12965.167314319995,219.52605033000145,54461.91513264001
2023-01-19,12:15:03.000,19,11124051,-795,0,1674130502,12965.14036908,219.47670641999866,54461.92910688
2023-01-19,12:15:04.000,19,11124121,-795,0,1674130503,12965.167314319995,219.4203133800038,54462.02692656
2023-01-19,12:15:05.000,19,11124160,-795,0,1674130504,12965.19425955999,219.39211685999908,54461.922119760005
2023-01-19,12:15:06.000,19,11124167,-795,0,1674130505,12965.07974229,219.37801860000036,54461.78936448
2023-01-19,12:15:07.000,19,11124165,-795,0,1674130506,12965.07300597999,219.37801860000036,54461.705519040006
2023-01-19,12:15:08.000,19,11124182,-795,0,1674130507,12965.28183159,219.29342904000077,54461.97801672
2023-01-19,12:15:09.000,19,11124158,-795,0,1674130508,12965.33572206999,219.32867469000485,54461.86622280001
2023-01-19,12:15:10.000,19,11124143,-795,0,1674130509,12965.328985759996,219.35687121000228,54461.89417128001
2023-01-19,12:15:11.000,19,11124172,-795,0,1674130510,12965.308776829996,219.32867469000485,54461.77539024001
2023-01-19,12:15:12.000,19,11124200,-795,0,1674130511,12965.26162266,219.36392034000164,54461.71949328
2023-01-19,12:15:13.000,19,11124171,-795,0,1674130512,12965.27509527999,219.38506772999972,54461.64263496
2023-01-19,12:15:14.000,19,11124165,-795,0,1674130513,12965.268358969995,219.41326425000443,54461.56577664
2023-01-19,12:15:15.000,19,11124173,-795,0,1674130514,12965.28183159,219.44146077000187,54461.52385392
2023-01-19,12:15:16.000,19,11124158,-795,0,1674130515,12965.27509527999,219.51195207000274,54461.66359632
2023-01-19,12:15:17.000,19,11124165,-795,0,1674130516,12965.26162266,219.5330994600008,54461.71949328
2023-01-19,12:15:18.000,19,11124129,-795,0,1674130517,12965.147105389995,219.56834511000488,54461.67058344
2023-01-19,12:15:19.000,19,11124140,-795,0,1674130518,12965.07974229,219.57539424000424,54461.61468648
2023-01-19,12:15:20.000,19,11124143,-795,0,1674130519,12964.864180369994,219.6176890200004,54461.36315016001
2023-01-19,12:15:21.000,19,11124183,-795,0,1674130520,12964.837235129999,219.62473814999976,54461.45398272
2023-01-19,12:15:22.000,19,11124166,-795,0,1674130521,12964.621673209993,219.67408206000255,54461.32821456
2023-01-19,12:15:23.000,19,11124177,-795,0,1674130522,12964.614936899998,219.6811311900019,54461.44000848001
2023-01-19,12:15:24.000,19,11124176,-795,0,1674130523,12964.554310109997,219.6670329300032,54461.48891832001
2023-01-19,12:15:25.000,19,11124119,-795,0,1674130524,12964.345484500001,219.6670329300032,54461.32821456
2023-01-19,12:15:26.000,19,11124124,-795,0,1674130525,12964.305066640001,219.70932770999934,54461.314240319996
2023-01-19,12:15:27.000,19,11124136,-795,0,1674130526,12964.204021990001,219.69522945000062,54461.251356240005
2023-01-19,12:15:28.000,19,11124114,-795,0,1674130527,12964.18381306,219.6811311900019,54461.32122744001
2023-01-19,12:15:29.000,19,11124188,-795,0,1674130528,12964.10297734,219.65293467000447,54461.3072532
2023-01-19,12:15:30.000,19,11124128,-795,0,1674130529,12963.93456958999,219.63883640999848,54461.29327896001
2023-01-19,12:15:31.000,19,11124124,-795,0,1674130530,12963.90088804,219.6811311900019,54461.22340776001
2023-01-19,12:15:32.000,19,11124129,-795,0,1674130531,12963.79984339,219.6176890200004,54461.12558808001
2023-01-19,12:15:33.000,19,11124150,-795,0,1674130532,12963.73248028999,219.65293467000447,54461.09065248
2023-01-19,12:15:34.000,19,11124050,-795,0,1674130533,12963.678589809999,219.65293467000447,54461.11860096
2023-01-19,12:15:35.000,19,11124175,-795,0,1674130534,12963.577545159998,219.7163768399987,54461.11161384
2023-01-19,12:15:36.000,19,11124151,-795,0,1674130535,12963.476500509998,219.63178727999912,54461.06969112
2023-01-19,12:15:37.000,19,11124163,-795,0,1674130536,12963.436082649998,219.63178727999912,54460.978858559996
2023-01-19,12:15:38.000,19,11124135,-795,0,1674130537,12963.281147519992,219.59654163000232,54460.8530904
2023-01-19,12:15:39.000,19,11124132,-795,0,1674130538,12963.240729659992,219.57539424000424,54460.8530904
2023-01-19,12:15:40.000,19,11124138,-795,0,1674130539,12963.233993349997,219.54014859000017,54460.90200024
2023-01-19,12:15:41.000,19,11124176,-795,0,1674130540,12963.207048110002,219.52605033000145,54460.76225784
2023-01-19,12:15:42.000,19,11124153,-795,0,1674130541,12963.106003460001,219.46260815999995,54460.59456696
2023-01-19,12:15:43.000,19,11124118,-795,0,1674130542,12963.092530839996,219.5190012000021,54460.580592720005
2023-01-19,12:15:44.000,19,11124171,-795,0,1674130543,12963.072321909996,219.44850990000123,54460.643476799996
2023-01-19,12:15:45.000,19,11124101,-795,0,1674130544,12962.910650469996,219.41326425000443,54460.25219808
2023-01-19,12:15:46.000,19,11124143,-795,0,1674130545,12962.978013569991,219.39916598999844,54460.531682880006
2023-01-19,12:15:47.000,19,11124151,-795,0,1674130546,12962.957804639991,219.36392034000164,54460.48277304001
2023-01-19,12:15:48.000,19,11124141,-795,0,1674130547,12962.937595709991,219.30047817000013,54460.44085032
2023-01-19,12:15:49.000,19,11124103,-795,0,1674130548,12962.8634963,219.2722816500027,54460.294120800005
2023-01-19,12:15:50.000,19,11124154,-795,0,1674130549,12962.84328737,219.2722816500027,54460.35700488001
2023-01-19,12:15:51.000,19,11124120,-795,0,1674130550,12962.76245165,219.21588861000055,54460.28713368001
2023-01-19,12:15:52.000,19,11124191,-795,0,1674130551,12962.67487961999,219.15244643999904,54460.14040416001
2023-01-19,12:15:53.000,19,11124143,-795,0,1674130552,12962.607516519995,219.13129905000096,54460.06354584
2023-01-19,12:15:54.000,19,11124196,-795,0,1674130553,12962.60078021,219.04670949000138,54460.175339760004
2023-01-19,12:15:55.000,19,11124150,-795,0,1674130554,12962.58057128,219.01146384000458,54460.18931400001
2023-01-19,12:15:56.000,19,11124200,-795,0,1674130555,12962.546889729994,218.9409725400037,54460.23123672
2023-01-19,12:15:57.000,19,11124184,-795,0,1674130556,12962.466054009994,218.912776019999,54460.0845072
2023-01-19,12:15:58.000,19,11124156,-795,0,1674130557,12962.412163529989,218.7788425500039,54460.028610240006
2023-01-19,12:15:59.000,19,11124111,-795,0,1674130558,12962.378481979998,218.74359689999983,54460.05655872
2023-01-19,12:16:00.000,19,11124128,-795,0,1674130559,12962.365009359994,218.65900734000024,54460.05655872
2023-01-19,12:16:01.000,19,11124164,-795,0,1674130560,12962.338064119998,218.6308108200028,54460.028610240006
2023-01-19,12:16:02.000,19,11124147,-795,0,1674130561,12962.237019469998,218.5039264799998,54459.839958000004
2023-01-19,12:16:03.000,19,11124134,-795,0,1674130562,12962.095556959997,218.47572996000235,54459.67925424
2023-01-19,12:16:04.000,19,11124139,-795,0,1674130563,12962.189865300003,218.3558947499987,54459.99367464
2023-01-19,12:16:05.000,19,11124182,-795,0,1674130564,12962.088820650002,218.2713051899991,54459.90284208001
2023-01-19,12:16:06.000,19,11124128,-795,0,1674130565,12962.034930169997,218.16556824000145,54459.88886784
2023-01-19,12:16:07.000,19,11124144,-795,0,1674130566,12961.927149210002,218.15146998000273,54459.672267120004
2023-01-19,12:16:08.000,19,11124088,-795,0,1674130567,12961.805895630001,218.05278216000443,54459.60239592
2023-01-19,12:16:09.000,19,11124151,-795,0,1674130568,12961.893467659997,217.93999608000013,54459.77707392
2023-01-19,12:16:10.000,19,11124179,-795,0,1674130569,12961.792423009996,217.91884869000205,54459.76309968001
2023-01-19,12:16:11.000,19,11124107,-795,0,1674130570,12961.74526884,217.84130826000182,54459.65829288
2023-01-19,12:16:12.000,19,11124124,-795,0,1674130571,12961.738532529991,217.74966957000288,54459.74912544
2023-01-19,12:16:13.000,19,11124154,-795,0,1674130572,12961.70485098,217.74262044000352,54459.672267120004
2023-01-19,12:16:14.000,19,11124074,-795,0,1674130573,12961.718323599991,217.7003256600001,54459.67925424
2023-01-19,12:16:15.000,19,11124158,-795,0,1674130574,12961.718323599991,217.65098175000458,54459.672267120004
2023-01-19,12:16:16.000,19,11124133,-795,0,1674130575,12961.691378359996,217.57344132000435,54459.64431864001
2023-01-19,12:16:17.000,19,11124182,-795,0,1674130576,12961.61727894999,217.5804904500037,54459.5604732
2023-01-19,12:16:18.000,19,11124184,-795,0,1674130577,12961.630751569995,217.49590089000412,54459.55348608
2023-01-19,12:16:19.000,19,11124143,-795,0,1674130578,12961.671169429996,217.44655698000133,54459.68624136001
2023-01-19,12:16:20.000,19,11124150,-795,0,1674130579,12961.69811466999,217.3690165500011,54459.74912544
2023-01-19,12:16:21.000,19,11124170,-795,0,1674130580,12961.70485098,217.28442699000152,54459.623357280005
2023-01-19,12:16:22.000,19,11124131,-795,0,1674130581,12961.67790573999,217.22098482,54459.51855048001
2023-01-19,12:16:23.000,19,11124156,-795,0,1674130582,12961.752005149996,217.15049351999915,54459.60938304
2023-01-19,12:16:24.000,19,11124111,-795,0,1674130583,12961.74526884,217.10114961000363,54459.672267120004
2023-01-19,12:16:25.000,19,11124178,-795,0,1674130584,12961.70485098,217.07295308999892,54459.7002156
2023-01-19,12:16:26.000,19,11124181,-795,0,1674130585,12961.60380633,217.00246178999805,54459.39278232
2023-01-19,12:16:27.000,19,11124191,-795,0,1674130586,12961.64422419,216.98131439999997,54459.65829288
2023-01-19,12:16:28.000,19,11124172,-795,0,1674130587,12961.752005149996,216.95311788000254,54459.81200952001
2023-01-19,12:16:29.000,19,11124155,-795,0,1674130588,12961.738532529991,216.90377396999975,54459.74912544
2023-01-19,12:16:30.000,19,11124186,-795,0,1674130589,12961.758741459991,216.8755774500023,54459.7700868
2023-01-19,12:16:31.000,19,11124154,-795,0,1674130590,12961.752005149996,216.85443006000423,54459.742138320005
2023-01-19,12:16:32.000,19,11124198,-795,0,1674130591,12961.738532529991,216.80508615000144,54459.574447440005
2023-01-19,12:16:33.000,19,11124156,-795,0,1674130592,12961.691378359996,216.79803702000208,54459.67925424
2023-01-19,12:16:34.000,19,11124190,-795,0,1674130593,12961.731796219996,216.73459485000058,54459.742138320005
2023-01-19,12:16:35.000,19,11124141,-795,0,1674130594,12961.752005149996,216.72754572000122,54459.79803528
2023-01-19,12:16:36.000,19,11124175,-795,0,1674130595,12961.70485098,216.6852509399978,54459.68624136001
2023-01-19,12:16:37.000,19,11124176,-795,0,1674130596,12961.711587289996,216.63590703000227,54459.742138320005
2023-01-19,12:16:38.000,19,11124142,-795,0,1674130597,12961.70485098,216.60771051000484,54459.80502240001
2023-01-19,12:16:39.000,19,11124141,-795,0,1674130598,12961.65769680999,216.59361224999884,54459.80502240001
2023-01-19,12:16:40.000,19,11124151,-795,0,1674130599,12961.68464205,216.55836660000205,54459.82598376
2023-01-19,12:16:41.000,19,11124168,-795,0,1674130600,12961.67790573999,216.52312094999797,54459.82598376
2023-01-19,12:16:42.000,19,11124146,-795,0,1674130601,12961.64422419,216.45967878000374,54459.70720272
2023-01-19,12:16:43.000,19,11124131,-795,0,1674130602,12961.57686108999,216.47377704000246,54459.70720272
2023-01-19,12:16:44.000,19,11124139,-795,0,1674130603,12961.63748787999,216.42443312999967,54459.82598376
2023-01-19,12:16:45.000,19,11124129,-795,0,1674130604,12961.63748787999,216.38918748000287,54459.860919360006
2023-01-19,12:16:46.000,19,11124158,-795,0,1674130605,12961.62401526,216.3680400900048,54459.839958000004
2023-01-19,12:16:47.000,19,11124112,-795,0,1674130606,12961.55665215999,216.37508922000416,54459.75611256
2023-01-19,12:16:48.000,19,11124157,-795,0,1674130607,12961.48255275,216.37508922000416,54459.67925424
2023-01-19,12:16:49.000,19,11124117,-795,0,1674130608,12961.46234382,216.36099095999816,54459.65130576
2023-01-19,12:16:50.000,19,11124172,-795,0,1674130609,12961.42192596,216.36099095999816,54459.839958000004
2023-01-19,12:16:51.000,19,11124145,-795,0,1674130610,12961.428662269995,216.37508922000416,54459.89585496
2023-01-19,12:16:52.000,19,11124123,-795,0,1674130611,12961.408453339995,216.3680400900048,54459.86790648
2023-01-19,12:16:53.000,19,11124178,-795,0,1674130612,12961.31414499999,216.33984357000008,54459.909829200005
2023-01-19,12:16:54.000,19,11124125,-795,0,1674130613,12961.233309279989,216.36099095999816,54459.78406104001
2023-01-19,12:16:55.000,19,11124107,-795,0,1674130614,12961.240045589999,216.34689269999944,54459.839958000004
2023-01-19,12:16:56.000,19,11124190,-795,0,1674130615,12961.307408689994,216.33279444000073,54459.93079056001
2023-01-19,12:16:57.000,19,11124138,-795,0,1674130616,12961.300672379999,216.36099095999816,54459.92380344
2023-01-19,12:16:58.000,19,11124096,-795,0,1674130617,12961.206364039994,216.31164705000265,54459.79803528
2023-01-19,12:16:59.000,19,11124171,-795,0,1674130618,12961.219836659999,216.27640139999858,54459.85393224001
2023-01-19,12:17:00.000,19,11124173,-795,0,1674130619,12961.27372713999,216.2552540100005,54460.028610240006
2023-01-19,12:17:01.000,19,11124162,-795,0,1674130620,12961.192891419989,216.21295923000434,54459.85393224001
2023-01-19,12:17:02.000,19,11124109,-795,0,1674130621,12961.246781899994,216.191811839999,54460.014636
2023-01-19,12:17:03.000,19,11124154,-795,0,1674130622,12961.219836659999,216.2059100999977,54459.91681632
2023-01-19,12:17:04.000,19,11124151,-795,0,1674130623,12961.25351820999,216.16361532000155,54460.007648880004
2023-01-19,12:17:05.000,19,11124187,-795,0,1674130624,12961.226572969994,216.191811839999,54460.13341704
2023-01-19,12:17:06.000,19,11124118,-795,0,1674130625,12961.152473559989,216.1706644500009,54460.04957160001
2023-01-19,12:17:07.000,19,11124114,-795,0,1674130626,12961.118792009998,216.191811839999,54460.05655872
2023-01-19,12:17:08.000,19,11124166,-795,0,1674130627,12961.071637839988,216.16361532000155,54459.88188072001
2023-01-19,12:17:09.000,19,11124151,-795,0,1674130628,12961.024483669993,216.17771358000027,54460.02162312001
2023-01-19,12:17:10.000,19,11124141,-795,0,1674130629,12961.179418799999,216.1706644500009,54460.014636
2023-01-19,12:17:11.000,19,11124144,-795,0,1674130630,12961.064901529993,216.22705749000306,54460.18232688
2023-01-19,12:17:12.000,19,11124103,-795,0,1674130631,12960.936911639998,216.17771358000027,54459.93777768
2023-01-19,12:17:13.000,19,11124158,-795,0,1674130632,12960.936911639998,216.14951706000284,54460.028610240006
2023-01-19,12:17:14.000,19,11124159,-795,0,1674130633,12960.869548540002,216.18476270999963,54460.06354584
2023-01-19,12:17:15.000,19,11124152,-795,0,1674130634,12960.896493779997,216.191811839999,54460.20328824
2023-01-19,12:17:16.000,19,11124173,-795,0,1674130635,12960.728086030002,216.18476270999963,54460.18931400001
2023-01-19,12:17:17.000,19,11124132,-795,0,1674130636,12960.660722929992,216.191811839999,54460.14040416001
2023-01-19,12:17:18.000,19,11124144,-795,0,1674130637,12960.627041380001,216.13541880000412,54460.18232688
2023-01-19,12:17:19.000,19,11124191,-795,0,1674130638,12960.600096139991,216.1565661900022,54460.16136552
2023-01-19,12:17:20.000,19,11124189,-795,0,1674130639,12960.573150899996,216.14246793000348,54460.16136552
2023-01-19,12:17:21.000,19,11124146,-795,0,1674130640,12960.519260419991,216.14951706000284,54460.11944280001
2023-01-19,12:17:22.000,19,11124171,-795,0,1674130641,12960.36432529,216.17771358000027,54460.02162312001
2023-01-19,12:17:23.000,19,11124183,-795,0,1674130642,12960.35758897999,216.14246793000348,54460.07053296001
2023-01-19,12:17:24.000,19,11124171,-795,0,1674130643,12960.371061599995,216.1706644500009,54460.18931400001
2023-01-19,12:17:25.000,19,11124160,-795,0,1674130644,12960.29696218999,216.1706644500009,54460.13341704
2023-01-19,12:17:26.000,19,11124121,-795,0,1674130645,12960.3036985,216.19886096999835,54460.10546856
2023-01-19,12:17:27.000,19,11124144,-795,0,1674130646,12960.18244492,216.191811839999,54460.05655872
2023-01-19,12:17:28.000,19,11124207,-795,0,1674130647,12960.13529074999,216.14246793000348,54459.90284208001
2023-01-19,12:17:29.000,19,11124184,-795,0,1674130648,12960.088136579994,216.16361532000155,54459.97970040001
2023-01-19,12:17:30.000,19,11124112,-795,0,1674130649,12960.067927649994,216.22705749000306,54460.04957160001
2023-01-19,12:17:31.000,19,11124122,-795,0,1674130650,12960.11508181999,216.19886096999835,54460.0845072
2023-01-19,12:17:32.000,19,11124155,-795,0,1674130651,12960.05445502999,216.17771358000027,54460.07053296001
2023-01-19,12:17:33.000,19,11124164,-795,0,1674130652,12960.088136579994,216.16361532000155,54460.16835264001
2023-01-19,12:17:34.000,19,11124078,-795,0,1674130653,12960.081400269999,216.17771358000027,54460.18232688
2023-01-19,12:17:35.000,19,11124180,-795,0,1674130654,12960.047718719994,216.18476270999963,54460.09848144001
2023-01-19,12:17:36.000,19,11124202,-795,0,1674130655,12959.953410379989,216.14246793000348,54459.97970040001
2023-01-19,12:17:37.000,19,11124158,-795,0,1674130656,12959.926465139994,216.10017315000005,54459.97970040001
2023-01-19,12:17:38.000,19,11124162,-795,0,1674130657,12959.899519899998,216.0931240200007,54460.18232688
2023-01-19,12:17:39.000,19,11124136,-795,0,1674130658,12959.912992519989,216.08607489000133,54460.18931400001
2023-01-19,12:17:40.000,19,11124148,-795,0,1674130659,12959.912992519989,216.0719766300026,54460.18931400001
2023-01-19,12:17:41.000,19,11124158,-795,0,1674130660,12959.852365729988,216.0719766300026,54460.196301120006
2023-01-19,12:17:42.000,19,11124063,-795,0,1674130661,12959.764793699993,216.0578783700039,54460.02162312001
2023-01-19,12:17:43.000,19,11124096,-795,0,1674130662,12959.872574659988,216.06492750000325,54460.10546856
2023-01-19,12:17:44.000,19,11124111,-795,0,1674130663,12959.818684179998,216.05082924000453,54460.16136552
2023-01-19,12:17:45.000,19,11124164,-795,0,1674130664,12959.845629419993,216.0578783700039,54460.2591852
2023-01-19,12:17:46.000,19,11124167,-795,0,1674130665,12959.805211559993,216.05082924000453,54460.30110792
2023-01-19,12:17:47.000,19,11124184,-795,0,1674130666,12959.798475249998,216.0578783700039,54460.363992000006
2023-01-19,12:17:48.000,19,11124182,-795,0,1674130667,12959.778266319998,216.03673097999854,54460.343030640004
2023-01-19,12:17:49.000,19,11124177,-795,0,1674130668,12959.683957979993,216.03673097999854,54460.28713368001
2023-01-19,12:17:50.000,19,11124114,-795,0,1674130669,12959.710903220002,216.00148533000174,54460.343030640004
2023-01-19,12:17:51.000,19,11124176,-795,0,1674130670,12959.657012739997,215.99443620000238,54460.33604352001
2023-01-19,12:17:52.000,19,11124162,-795,0,1674130671,12959.677221669997,215.95214141999895,54460.2591852
2023-01-19,12:17:53.000,19,11124149,-795,0,1674130672,12959.670485360002,215.93804316000023,54460.23123672
2023-01-19,12:17:54.000,19,11124120,-795,0,1674130673,12959.670485360002,215.93804316000023,54460.37097912
2023-01-19,12:17:55.000,19,11124149,-795,0,1674130674,12959.690694290002,215.88165011999808,54460.44085032
2023-01-19,12:17:56.000,19,11124147,-795,0,1674130675,12959.636803809997,215.90279751000344,54460.53867
2023-01-19,12:17:57.000,19,11124146,-795,0,1674130676,12959.623331189992,215.8252570800032,54460.35700488001
2023-01-19,12:17:58.000,19,11124096,-795,0,1674130677,12959.609858570002,215.8464044700013,54460.4687988
2023-01-19,12:17:59.000,19,11124166,-795,0,1674130678,12959.582913329992,215.8111588200045,54460.294120800005
2023-01-19,12:18:00.000,19,11124170,-795,0,1674130679,12959.555968089997,215.8464044700013,54460.37097912
2023-01-19,12:18:01.000,19,11124122,-795,0,1674130680,12959.522286539992,215.8464044700013,54460.38495336001
2023-01-19,12:18:02.000,19,11124116,-795,0,1674130681,12959.401032959991,215.86050273,54460.294120800005
2023-01-19,12:18:03.000,19,11124175,-795,0,1674130682,12959.421241889992,215.83935534000193,54460.35700488001
2023-01-19,12:18:04.000,19,11124157,-795,0,1674130683,12959.454923439996,215.87460098999873,54460.35001776
2023-01-19,12:18:05.000,19,11124175,-795,0,1674130684,12959.434714509996,215.8464044700013,54460.475785919996
2023-01-19,12:18:06.000,19,11124125,-795,0,1674130685,12959.374087719996,215.8464044700013,54460.35700488001
2023-01-19,12:18:07.000,19,11124179,-795,0,1674130686,12959.320197239991,215.89574838000408,54460.28713368001
2023-01-19,12:18:08.000,19,11124174,-795,0,1674130687,12959.25957044999,215.85345360000065,54460.21027536
2023-01-19,12:18:09.000,19,11124171,-795,0,1674130688,12959.23936151999,215.86755185999937,54460.18931400001
2023-01-19,12:18:10.000,19,11124167,-795,0,1674130689,12959.14505318,215.89574838000408,54460.30809504001
2023-01-19,12:18:11.000,19,11124175,-795,0,1674130690,12959.16526211,215.91689577000216,54460.21726248001
2023-01-19,12:18:12.000,19,11124136,-795,0,1674130691,12959.299988309991,215.88165011999808,54460.39194048
2023-01-19,12:18:13.000,19,11124158,-795,0,1674130692,12959.347142480001,215.88869925000472,54460.41988896
2023-01-19,12:18:14.000,19,11124099,-795,0,1674130693,12959.347142480001,215.91689577000216,54460.44783744
2023-01-19,12:18:15.000,19,11124136,-795,0,1674130694,12959.340406169991,215.91689577000216,54460.43386320001
2023-01-19,12:18:16.000,19,11124094,-795,0,1674130695,12959.21915258999,215.9450922899996,54460.21726248001
2023-01-19,12:18:17.000,19,11124145,-795,0,1674130696,12959.299988309991,215.92394490000152,54460.35001776
2023-01-19,12:18:18.000,19,11124138,-795,0,1674130697,12959.299988309991,215.9591905499983,54460.475785919996
2023-01-19,12:18:19.000,19,11124151,-795,0,1674130698,12959.333669859996,215.95214141999895,54460.50373440001
2023-01-19,12:18:20.000,19,11124167,-795,0,1674130699,12959.333669859996,215.9732888100043,54460.53867
2023-01-19,12:18:21.000,19,11124144,-795,0,1674130700,12959.25957044999,215.9591905499983,54460.48976016
2023-01-19,12:18:22.000,19,11124135,-795,0,1674130701,12959.23936151999,215.98033794000366,54460.35001776
2023-01-19,12:18:23.000,19,11124077,-795,0,1674130702,12959.232625209996,216.0085344600011,54460.37796624
2023-01-19,12:18:24.000,19,11124158,-795,0,1674130703,12959.24609783,216.02263271999982,54460.43386320001
2023-01-19,12:18:25.000,19,11124219,-795,0,1674130704,12959.25957044999,216.0437801099979,54460.48277304001
2023-01-19,12:18:26.000,19,11124130,-795,0,1674130705,12959.13831686999,216.0719766300026,54460.32206928
2023-01-19,12:18:27.000,19,11124141,-795,0,1674130706,12959.131580559995,216.0578783700039,54460.39194048
2023-01-19,12:18:28.000,19,11124169,-795,0,1674130707,12959.17873472999,216.1072222799994,54460.531682880006
2023-01-19,12:18:29.000,19,11124082,-795,0,1674130708,12959.17873472999,216.11427140999876,54460.48277304001
2023-01-19,12:18:30.000,19,11124113,-795,0,1674130709,12959.212416279996,216.14246793000348,54460.4687988
2023-01-19,12:18:31.000,19,11124172,-795,0,1674130710,12959.13831686999,216.1706644500009,54460.4687988
2023-01-19,12:18:32.000,19,11124134,-795,0,1674130711,12959.09789900999,216.19886096999835,54460.35001776
2023-01-19,12:18:33.000,19,11124162,-795,0,1674130712,12959.131580559995,216.26230313999986,54460.343030640004
2023-01-19,12:18:34.000,19,11124165,-795,0,1674130713,12959.13831686999,216.26935226999922,54460.51770864
2023-01-19,12:18:35.000,19,11124121,-795,0,1674130714,12959.151789489995,216.28345052999794,54460.531682880006
2023-01-19,12:18:36.000,19,11124135,-795,0,1674130715,12959.11810793999,216.34689269999944,54460.44085032
2023-01-19,12:18:37.000,19,11124144,-795,0,1674130716,12959.08442639,216.32574531000137,54460.45482456001
2023-01-19,12:18:38.000,19,11124112,-795,0,1674130717,12959.171998419995,216.36099095999816,54460.52469576001
2023-01-19,12:18:39.000,19,11124097,-795,0,1674130718,12959.11810793999,216.3045979200033,54460.49674728
2023-01-19,12:18:40.000,19,11124178,-795,0,1674130719,12959.070953769995,216.33984357000008,54460.510721520004
2023-01-19,12:18:41.000,19,11124130,-795,0,1674130720,12959.12484425,216.29049966000457,54460.60155408001
2023-01-19,12:18:42.000,19,11124150,-795,0,1674130721,12959.10463532,216.31164705000265,54460.461811680005
2023-01-19,12:18:43.000,19,11124169,-795,0,1674130722,12959.131580559995,216.33984357000008,54460.57360560001
2023-01-19,12:18:44.000,19,11124139,-795,0,1674130723,12959.192207349995,216.23410662000242,54460.61552832
2023-01-19,12:18:45.000,19,11124172,-795,0,1674130724,12959.20567997,216.28345052999794,54460.68539952
2023-01-19,12:18:46.000,19,11124112,-795,0,1674130725,12959.151789489995,216.31164705000265,54460.58757984
2023-01-19,12:18:47.000,19,11124086,-795,0,1674130726,12959.10463532,216.2552540100005,54460.44783744
2023-01-19,12:18:48.000,19,11124134,-795,0,1674130727,12959.12484425,216.26935226999922,54460.58757984
2023-01-19,12:18:49.000,19,11124166,-755,0,1674130728,12959.19894365999,216.2059100999977,54460.63648968
2023-01-19,12:18:50.000,19,11124154,-795,0,1674130729,12959.16526211,216.21295923000434,54460.58757984
2023-01-19,12:18:51.000,19,11124157,-795,0,1674130730,12959.131580559995,216.18476270999963,54460.51770864
2023-01-19,12:18:52.000,19,11124178,-795,0,1674130731,12959.18547104,216.16361532000155,54460.60155408001
2023-01-19,12:18:53.000,19,11124172,-795,0,1674130732,12959.28651569,216.1706644500009,54460.73430936
2023-01-19,12:18:54.000,19,11124121,-795,0,1674130733,12959.28651569,216.17771358000027,54460.69238664001
2023-01-19,12:18:55.000,19,11124137,-795,0,1674130734,12959.279779379991,216.1706644500009,54460.65745104
2023-01-19,12:18:56.000,19,11124160,-795,0,1674130735,12959.24609783,216.1565661900022,54460.61552832
2023-01-19,12:18:57.000,19,11124170,-795,0,1674130736,12959.273043069996,216.191811839999,54460.62251544001
2023-01-19,12:18:58.000,19,11124179,-795,0,1674130737,12959.320197239991,216.19886096999835,54460.73430936
2023-01-19,12:18:59.000,19,11124168,-795,0,1674130738,12959.24609783,216.2059100999977,54460.65745104
2023-01-19,12:19:00.000,19,11124164,-795,0,1674130739,12959.252834139996,216.2200083600037,54460.7832192
2023-01-19,12:19:01.000,19,11124146,-795,0,1674130740,12959.252834139996,216.18476270999963,54460.73430936
2023-01-19,12:19:02.000,19,11124070,-795,0,1674130741,12959.212416279996,216.23410662000242,54460.51770864
2023-01-19,12:19:03.000,19,11124120,-795,0,1674130742,12959.21915258999,216.26935226999922,54460.61552832
2023-01-19,12:19:04.000,19,11124165,-795,0,1674130743,12959.131580559995,216.318696180002,54460.713348
2023-01-19,12:19:05.000,19,11124113,-795,0,1674130744,12959.11810793999,216.31164705000265,54460.69238664001
2023-01-19,12:19:06.000,19,11124120,-795,0,1674130745,12959.070953769995,216.34689269999944,54460.580592720005
2023-01-19,12:19:07.000,19,11124164,-795,0,1674130746,12959.16526211,216.38918748000287,54460.713348
2023-01-19,12:19:08.000,19,11124162,-795,0,1674130747,12959.19894365999,216.4032857400016,54460.699373760006
2023-01-19,12:19:09.000,19,11124136,-795,0,1674130748,12959.293251999996,216.42443312999967,54460.87405176
2023-01-19,12:19:10.000,19,11124081,-795,0,1674130749,12959.313460929996,216.5301700800046,54460.88103888
2023-01-19,12:19:11.000,19,11124164,-795,0,1674130750,12959.24609783,216.57246486000076,54460.713348
2023-01-19,12:19:12.000,19,11124180,-795,0,1674130751,12959.279779379991,216.6288579000029,54460.55963136
2023-01-19,12:19:13.000,19,11124181,-795,0,1674130752,12959.293251999996,216.67115267999907,54460.70636088
2023-01-19,12:19:14.000,19,11124199,-795,0,1674130753,12959.367351410001,216.776889630004,54460.8530904
2023-01-19,12:19:15.000,19,11124140,-795,0,1674130754,12959.387560340001,216.79803702000208,54460.867064640006
2023-01-19,12:19:16.000,19,11124199,-795,0,1674130755,12959.380824029991,216.8614791900036,54460.82514192
2023-01-19,12:19:17.000,19,11124173,-795,0,1674130756,12959.401032959991,216.83328266999888,54460.69238664001
2023-01-19,12:19:18.000,19,11124107,-795,0,1674130757,12959.448187130001,216.90377396999975,54460.86007752001
2023-01-19,12:19:19.000,19,11124122,-795,0,1674130758,12959.414505579996,216.91787222999847,54460.83212904
2023-01-19,12:19:20.000,19,11124171,-795,0,1674130759,12959.434714509996,216.96721614000126,54460.81815480001
2023-01-19,12:19:21.000,19,11124226,-795,0,1674130760,12959.394296649996,216.97426527000061,54460.67142528001
2023-01-19,12:19:22.000,19,11124142,-795,0,1674130761,12959.401032959991,217.03770744000212,54460.748283600005
2023-01-19,12:19:23.000,19,11124140,-795,0,1674130762,12959.488604990001,217.0236091800034,54460.77623208
2023-01-19,12:19:24.000,19,11124135,-795,0,1674130763,12959.522286539992,217.06590395999956,54460.8530904
2023-01-19,12:19:25.000,19,11124132,-795,0,1674130764,12959.508813920002,217.0870513500049,54460.89501312
2023-01-19,12:19:26.000,19,11124102,-795,0,1674130765,12959.448187130001,217.0870513500049,54460.82514192
2023-01-19,12:19:27.000,19,11124174,-795,0,1674130766,12959.434714509996,217.09410048000427,54460.61552832
2023-01-19,12:19:28.000,19,11124147,-795,0,1674130767,12959.401032959991,217.11524787000235,54460.63648968
2023-01-19,12:19:29.000,19,11124144,-795,0,1674130768,12959.454923439996,217.108198740003,54460.70636088
2023-01-19,12:19:30.000,19,11124150,-795,0,1674130769,12959.394296649996,217.108198740003,54460.66443816
2023-01-19,12:19:31.000,19,11124177,-795,0,1674130770,12959.367351410001,217.09410048000427,54460.643476799996
2023-01-19,12:19:32.000,19,11124153,-795,0,1674130771,12959.320197239991,217.13639526000043,54460.72732224
2023-01-19,12:19:33.000,19,11124156,-795,0,1674130772,12959.427978200001,217.11524787000235,54460.80418056
2023-01-19,12:19:34.000,19,11124129,-795,0,1674130773,12959.380824029991,217.08000221999828,54460.72732224
2023-01-19,12:19:35.000,19,11124160,-795,0,1674130774,12959.340406169991,217.07295308999892,54460.68539952
2023-01-19,12:19:36.000,19,11124116,-795,0,1674130775,12959.212416279996,217.04475657000148,54460.510721520004
2023-01-19,12:19:37.000,19,11124109,-795,0,1674130776,12959.131580559995,217.06590395999956,54460.48277304001
2023-01-19,12:19:38.000,19,11124127,-795,0,1674130777,12959.111371629995,217.0588548300002,54460.61552832
2023-01-19,12:19:39.000,19,11124125,-795,0,1674130778,12959.11810793999,217.0588548300002,54460.61552832
2023-01-19,12:19:40.000,19,11124133,-795,0,1674130779,12959.030535909995,217.06590395999956,54460.63648968
2023-01-19,12:19:41.000,19,11124172,-795,0,1674130780,12958.990118049995,217.03065831000276,54460.56661848
2023-01-19,12:19:42.000,19,11124184,-795,0,1674130781,12958.862128159999,216.98836352999933,54460.3989276
2023-01-19,12:19:43.000,19,11124117,-795,0,1674130782,12958.848655539994,217.0095109200047,54460.37796624
2023-01-19,12:19:44.000,19,11124141,-795,0,1674130783,12958.83518291999,216.96721614000126,54460.4687988
2023-01-19,12:19:45.000,19,11124179,-795,0,1674130784,12958.862128159999,216.97426527000061,54460.412901840005
2023-01-19,12:19:46.000,19,11124195,-635,0,1674130785,12958.740874579998,216.9601670100019,54460.28713368001
2023-01-19,12:19:47.000,19,11124166,-795,0,1674130786,12958.814973989989,216.94606875000318,54460.343030640004
2023-01-19,12:19:48.000,19,11124157,-795,0,1674130787,12958.841919229999,216.98836352999933,54460.531682880006
2023-01-19,12:19:49.000,19,11124202,-795,0,1674130788,12958.814973989989,216.98131439999997,54460.37097912
2023-01-19,12:19:50.000,19,11124116,-795,0,1674130789,12958.814973989989,216.95311788000254,54460.4687988
2023-01-19,12:19:51.000,19,11124147,-795,0,1674130790,12958.740874579998,216.96721614000126,54460.38495336001
2023-01-19,12:19:52.000,19,11124170,-795,0,1674130791,12958.666775169993,216.9601670100019,54460.23822384001
2023-01-19,12:19:53.000,19,11124211,-795,0,1674130792,12958.660038859998,216.98836352999933,54460.18931400001
2023-01-19,12:19:54.000,19,11124192,-795,0,1674130793,12958.626357309993,217.00246178999805,54460.343030640004
2023-01-19,12:19:55.000,19,11124165,-795,0,1674130794,12958.619620999998,217.05180570000084,54460.33604352001
2023-01-19,12:19:56.000,19,11124164,-795,0,1674130795,12958.572466829988,217.0588548300002,54460.23123672
2023-01-19,12:19:57.000,19,11124144,-795,0,1674130796,12958.545521589993,217.0236091800034,54460.14739128001
2023-01-19,12:19:58.000,19,11124121,-795,0,1674130797,12958.545521589993,217.08000221999828,54460.26617232001
2023-01-19,12:19:59.000,19,11124188,-795,0,1674130798,12958.532048970003,217.13639526000043,54460.23123672
2023-01-19,12:20:00.000,19,11124160,-795,0,1674130799,12958.484894799993,217.16459177999786,54460.21726248001
2023-01-19,12:20:01.000,19,11124160,-795,0,1674130800,12958.424268009992,217.16459177999786,54460.04957160001
2023-01-19,12:20:02.000,19,11124162,-795,0,1674130801,12958.431004320002,217.22803394999937,54460.0845072
2023-01-19,12:20:03.000,19,11124163,-795,0,1674130802,12958.417531699997,217.24918134000472,54460.077520080005
2023-01-19,12:20:04.000,19,11124094,-795,0,1674130803,12958.471422180002,217.2068865600013,54460.0845072
2023-01-19,12:20:05.000,19,11124159,-795,0,1674130804,12958.511840040002,217.25623047000408,54460.16136552
2023-01-19,12:20:06.000,19,11124099,-795,0,1674130805,12958.518576349998,217.24918134000472,54460.14739128001
2023-01-19,12:20:07.000,19,11124166,-795,0,1674130806,12958.491631110002,217.2703287300028,54460.007648880004
2023-01-19,12:20:08.000,19,11124208,-795,0,1674130807,12958.424268009992,217.26327960000344,54459.82598376
2023-01-19,12:20:09.000,19,11124158,-795,0,1674130808,12958.397322769997,217.2421322099981,54459.73515120001
2023-01-19,12:20:10.000,19,11124156,-795,0,1674130809,12958.431004320002,217.31262350999896,54459.85393224001
2023-01-19,12:20:11.000,19,11124141,-795,0,1674130810,12958.471422180002,217.36196742000175,54459.72816408
2023-01-19,12:20:12.000,19,11124135,-795,0,1674130811,12958.410795390002,217.3549182900024,54459.58842168
2023-01-19,12:20:13.000,19,11124155,-795,0,1674130812,12958.383850149992,217.4042621999979,54459.525537600006
2023-01-19,12:20:14.000,19,11124129,-795,0,1674130813,12958.545521589993,217.39721306999854,54459.7002156
2023-01-19,12:20:15.000,19,11124172,-795,0,1674130814,12958.572466829988,217.46065524000005,54459.65130576
2023-01-19,12:20:16.000,19,11124141,-795,0,1674130815,12958.579203139998,217.4536061100007,54459.67925424
2023-01-19,12:20:17.000,19,11124158,-795,0,1674130816,12958.505103729993,217.52409741000156,54459.490602
2023-01-19,12:20:18.000,19,11124110,-795,0,1674130817,12958.498367419998,217.5663921899977,54459.53252472
2023-01-19,12:20:19.000,19,11124192,-795,0,1674130818,12958.478158489997,217.59458871000243,54459.61637016001
2023-01-19,12:20:20.000,19,11124118,-795,0,1674130819,12958.498367419998,217.54524479999964,54459.48361488
2023-01-19,12:20:21.000,19,11124145,-795,0,1674130820,12958.431004320002,217.5804904500037,54459.46265352
2023-01-19,12:20:22.000,19,11124152,-795,0,1674130821,12958.370377530002,217.5804904500037,54459.44169216
2023-01-19,12:20:23.000,19,11124171,-795,0,1674130822,12958.329959670002,217.5663921899977,54459.43470504
2023-01-19,12:20:24.000,19,11124096,-795,0,1674130823,12958.323223359992,217.6157361000005,54459.49758912001
2023-01-19,12:20:25.000,19,11124166,-795,0,1674130824,12958.336695979997,217.62278522999986,54459.455666400005
2023-01-19,12:20:26.000,19,11124131,-795,0,1674130825,12958.208706090001,217.5663921899977,54459.30194976001
2023-01-19,12:20:27.000,19,11124152,-795,0,1674130826,12958.249123950001,217.60163784000179,54459.35085960001
2023-01-19,12:20:28.000,19,11124149,-795,0,1674130827,12958.309750740002,217.5804904500037,54459.43470504
2023-01-19,12:20:29.000,19,11124148,-795,0,1674130828,12958.276069189997,217.5804904500037,54459.504576240004
2023-01-19,12:20:30.000,19,11124135,-795,0,1674130829,12958.228915020001,217.53114654000092,54459.48361488
2023-01-19,12:20:31.000,19,11124161,-795,0,1674130830,12958.195233469996,217.50999915000284,54459.39278232
2023-01-19,12:20:32.000,19,11124170,-795,0,1674130831,12958.10766144,217.48180262999813,54459.26002704001
2023-01-19,12:20:33.000,19,11124173,-795,0,1674130832,12958.04703465,217.49590089000412,54459.1761816
2023-01-19,12:20:34.000,19,11124147,-795,0,1674130833,12958.04703465,217.50295002000348,54459.315924
2023-01-19,12:20:35.000,19,11124169,-795,0,1674130834,12958.04029833999,217.54524479999964,54459.287975520005
2023-01-19,12:20:36.000,19,11124142,-795,0,1674130835,12957.96619893,217.552293929999,54459.26701416
2023-01-19,12:20:37.000,19,11124165,-795,0,1674130836,12957.932517379995,217.54524479999964,54459.08534904
2023-01-19,12:20:38.000,19,11124097,-795,0,1674130837,12957.91904475999,217.5663921899977,54459.22509144
2023-01-19,12:20:39.000,19,11124143,-795,0,1674130838,12957.86515428,217.6157361000005,54459.21810432
2023-01-19,12:20:40.000,19,11124123,-795,0,1674130839,12957.912308449995,217.65803088000393,54459.120284640005
2023-01-19,12:20:41.000,19,11124143,-795,0,1674130840,12957.87862689999,217.7285221800048,54459.09932328
2023-01-19,12:20:42.000,19,11124154,-795,0,1674130841,12957.770845939995,217.6650800100033,54458.96656800001
2023-01-19,12:20:43.000,19,11124148,-795,0,1674130842,12957.80452749,217.75671870000224,54458.98054224
2023-01-19,12:20:44.000,19,11124182,-795,0,1674130843,12957.77758224999,217.69327653000073,54458.97355512001
2023-01-19,12:20:45.000,19,11124165,-795,0,1674130844,12957.81800010999,217.67212914000265,54459.11329752001
2023-01-19,12:20:46.000,19,11124097,-795,0,1674130845,12957.750637009995,217.64393261999794,54459.06438768001
2023-01-19,12:20:47.000,19,11124136,-795,0,1674130846,12957.75737331999,217.64393261999794,54458.98752936
2023-01-19,12:20:48.000,19,11124143,-795,0,1674130847,12957.72369177,217.54524479999964,54458.79189
2023-01-19,12:20:49.000,19,11124147,-795,0,1674130848,12957.663064979999,217.59458871000243,54458.71503168
2023-01-19,12:20:50.000,19,11124145,-795,0,1674130849,12957.68327391,217.5804904500037,54458.666121840004
2023-01-19,12:20:51.000,19,11124169,-795,0,1674130850,12957.730428079994,217.60163784000179,54458.68009608001
2023-01-19,12:20:52.000,19,11124118,-795,0,1674130851,12957.663064979999,217.59458871000243,54458.70105744
2023-01-19,12:20:53.000,19,11124120,-795,0,1674130852,12957.68327391,217.55934305999835,54458.84079984
2023-01-19,12:20:54.000,19,11124141,-795,0,1674130853,12957.71695545999,217.552293929999,54458.77092864
2023-01-19,12:20:55.000,19,11124155,-795,0,1674130854,12957.7439007,217.54524479999964,54458.735993040005
2023-01-19,12:20:56.000,19,11124122,-795,0,1674130855,12957.69674652999,217.5663921899977,54458.55432792
2023-01-19,12:20:57.000,19,11124181,-795,0,1674130856,12957.649592359994,217.59458871000243,54458.5473408
2023-01-19,12:20:58.000,19,11124121,-795,0,1674130857,12957.642856049999,217.57344132000435,54458.63118624001
2023-01-19,12:20:59.000,19,11124128,-795,0,1674130858,12957.663064979999,217.552293929999,54458.617212000005
2023-01-19,12:21:00.000,19,11124159,-795,0,1674130859,12957.61591080999,217.54524479999964,54458.64516048
2023-01-19,12:21:01.000,19,11124203,-795,0,1674130860,12957.555284019989,217.50999915000284,54458.55432792
2023-01-19,12:21:02.000,19,11124112,-795,0,1674130861,12957.501393539998,217.48180262999813,54458.43554688
2023-01-19,12:21:03.000,19,11124153,-795,0,1674130862,12957.454239369988,217.4677043699994,54458.44253400001
2023-01-19,12:21:04.000,19,11124126,-795,0,1674130863,12957.427294129993,217.4536061100007,54458.43554688
2023-01-19,12:21:05.000,19,11124135,-795,0,1674130864,12957.346458409993,217.43245872000261,54458.330740080004
2023-01-19,12:21:06.000,19,11124139,-795,0,1674130865,12957.211732210002,217.3690165500011,54458.17702344001
2023-01-19,12:21:07.000,19,11124135,-795,0,1674130866,12957.151105420002,217.39016393999918,54458.267856
2023-01-19,12:21:08.000,19,11124066,-795,0,1674130867,12957.184786969992,217.3690165500011,54458.4774696
2023-01-19,12:21:09.000,19,11124169,-795,0,1674130868,12957.157841729997,217.3337709000043,54458.35868856
2023-01-19,12:21:10.000,19,11124119,-795,0,1674130869,12957.056797079997,217.31967263999832,54458.23990752
2023-01-19,12:21:11.000,19,11124203,-795,0,1674130870,12957.077006009997,217.3055743799996,54458.14907496
2023-01-19,12:21:12.000,19,11124155,-795,0,1674130871,12956.955752429996,217.29147612000088,54457.93946136001
2023-01-19,12:21:13.000,19,11124147,-795,0,1674130872,12956.901861949991,217.34082003000367,54457.96740984001
2023-01-19,12:21:14.000,19,11124130,-795,0,1674130873,12956.80755361,217.31967263999832,54458.00234544
2023-01-19,12:21:15.000,19,11124117,-795,0,1674130874,12956.834498849996,217.29147612000088,54458.03029392
2023-01-19,12:21:16.000,19,11124153,-795,0,1674130875,12956.82776254,217.28442699000152,54457.98138408
2023-01-19,12:21:17.000,19,11124224,-795,0,1674130876,12956.733454199995,217.29852525000024,54457.848628800006
2023-01-19,12:21:18.000,19,11124106,-795,0,1674130877,12956.713245269995,217.23508307999873,54457.93946136001
2023-01-19,12:21:19.000,19,11124143,-795,0,1674130878,12956.591991689995,217.19278830000258,54457.79971896001
2023-01-19,12:21:20.000,19,11124197,-795,0,1674130879,12956.53810120999,217.2068865600013,54457.80670608
2023-01-19,12:21:21.000,19,11124203,-795,0,1674130880,12956.490947039994,217.13639526000043,54457.76478336
2023-01-19,12:21:22.000,19,11124114,-795,0,1674130881,12956.349484529994,217.11524787000235,54457.57613112
2023-01-19,12:21:23.000,19,11124137,-795,0,1674130882,12956.336011909989,217.09410048000427,54457.55516976001
2023-01-19,12:21:24.000,19,11124147,-795,0,1674130883,12956.329275599994,217.10114961000363,54457.70189928001
2023-01-19,12:21:25.000,19,11124142,-795,0,1674130884,12956.356220839989,217.06590395999956,54457.61805384
2023-01-19,12:21:26.000,19,11124148,-795,0,1674130885,12956.275385119989,217.07295308999892,54457.6390152
2023-01-19,12:21:27.000,19,11124182,-795,0,1674130886,12956.093504750002,217.0095109200047,54457.45735008001
2023-01-19,12:21:28.000,19,11124117,-795,0,1674130887,12956.086768439993,216.9601670100019,54457.4294016
2023-01-19,12:21:29.000,19,11124161,-795,0,1674130888,12956.059823199997,216.9601670100019,54457.4992728
2023-01-19,12:21:30.000,19,11124187,-795,0,1674130889,12956.005932719992,216.88967571000103,54457.37350464
2023-01-19,12:21:31.000,19,11124149,-795,0,1674130890,12955.891415450002,216.85443006000423,54457.19183952
2023-01-19,12:21:32.000,19,11124140,-795,0,1674130891,12955.884679139992,216.83328266999888,54457.19882664001
2023-01-19,12:21:33.000,19,11124221,-795,0,1674130892,12955.810579730001,216.7486931099993,54457.2547236
2023-01-19,12:21:34.000,19,11124108,-795,0,1674130893,12955.797107109996,216.69934920000378,54457.14292968
2023-01-19,12:21:35.000,19,11124161,-795,0,1674130894,12955.675853529996,216.6852509399978,54457.05209712001
2023-01-19,12:21:36.000,19,11124175,-795,0,1674130895,12955.574808879996,216.6641035499997,54456.85645776
2023-01-19,12:21:37.000,19,11124210,-795,0,1674130896,12955.534391019995,216.67115267999907,54456.84947064
2023-01-19,12:21:38.000,19,11124151,-795,0,1674130897,12955.493973159995,216.62180877000355,54456.9053676
2023-01-19,12:21:39.000,19,11124164,-795,0,1674130898,12955.42661006,216.58656311999948,54456.891393360005
2023-01-19,12:21:40.000,19,11124119,-795,0,1674130899,12955.33903802999,216.57246486000076,54456.87741912
2023-01-19,12:21:41.000,19,11124148,-795,0,1674130900,12955.26493862,216.55836660000205,54456.723702480005
2023-01-19,12:21:42.000,19,11124139,-795,0,1674130901,12955.19757551999,216.51607181999861,54456.49312752
2023-01-19,12:21:43.000,19,11124093,-795,0,1674130902,12955.083058249998,216.48787530000118,54456.54203736
2023-01-19,12:21:44.000,19,11124157,-795,0,1674130903,12954.901177879998,216.3680400900048,54456.54203736
2023-01-19,12:21:45.000,19,11124152,-795,0,1674130904,12954.820342159997,216.37508922000416,54456.521076
2023-01-19,12:21:46.000,19,11124140,-795,0,1674130905,12954.766451679992,216.33279444000073,54456.46517904
2023-01-19,12:21:47.000,19,11124185,-795,0,1674130906,12954.571098690001,216.3045979200033,54456.290501040006
2023-01-19,12:21:48.000,19,11124171,-795,0,1674130907,12954.503735589991,216.24820488000114,54456.318449520004
2023-01-19,12:21:49.000,19,11124143,-795,0,1674130908,12954.490262970001,216.2552540100005,54456.36037224001
2023-01-19,12:21:50.000,19,11124112,-795,0,1674130909,12954.422899869991,216.21295923000434,54456.29748816
2023-01-19,12:21:51.000,19,11124130,-795,0,1674130910,12954.274701049995,216.1706644500009,54456.220629840005
2023-01-19,12:21:52.000,19,11124195,-795,0,1674130911,12954.09955698999,216.0719766300026,54456.01101624
2023-01-19,12:21:53.000,19,11124133,-795,0,1674130912,12954.052402819994,216.01558359000046,54455.955119280006
2023-01-19,12:21:54.000,19,11124188,-795,0,1674130913,12953.991776029994,216.0085344600011,54456.0319776
2023-01-19,12:21:55.000,19,11124157,-795,0,1674130914,12953.985039719999,215.92394490000152,54456.0669132
2023-01-19,12:21:56.000,19,11124193,-795,0,1674130915,12953.917676619989,215.8111588200045,54455.82935112001
2023-01-19,12:21:57.000,19,11124198,-795,0,1674130916,12953.776214109988,215.76886404000106,54455.75947992001
2023-01-19,12:21:58.000,19,11124081,-795,0,1674130917,12953.756005179988,215.68427448000148,54455.85031248
2023-01-19,12:21:59.000,19,11124181,-795,0,1674130918,12953.628015289993,215.6349305699987,54455.79441552
2023-01-19,12:22:00.000,19,11124195,-795,0,1674130919,12953.419189679997,215.56443926999782,54455.66166024001
2023-01-19,12:22:01.000,19,11124138,-795,0,1674130920,12953.392244440001,215.5150953600023,54455.647686000004
2023-01-19,12:22:02.000,19,11124157,-795,0,1674130921,12953.244045619991,215.50804623000295,54455.52191784001
2023-01-19,12:22:03.000,19,11124126,-795,0,1674130922,12953.176682519996,215.47984970999823,54455.47300800001
2023-01-19,12:22:04.000,19,11124176,-795,0,1674130923,12953.14973728,215.48689884000487,54455.549866320005
2023-01-19,12:22:05.000,19,11124140,-795,0,1674130924,12953.075637869995,215.43755493000208,54455.500956480006
2023-01-19,12:22:06.000,19,11124180,-795,0,1674130925,12953.0284837,215.44460406000144,54455.42409816001
2023-01-19,12:22:07.000,19,11124157,-795,0,1674130926,12952.94764798,215.37411276000057,54455.17256184
2023-01-19,12:22:08.000,19,11124072,-795,0,1674130927,12952.92743905,215.33886711000378,54455.214484560005
2023-01-19,12:22:09.000,19,11124166,-795,0,1674130928,12953.02174738999,215.24722842000483,54455.39614968
2023-01-19,12:22:10.000,19,11124161,-795,0,1674130929,12952.974593219995,215.24722842000483,54455.30531712001
2023-01-19,12:22:11.000,19,11124132,-795,0,1674130930,12952.90723012,215.19083538000268,54455.17256184
2023-01-19,12:22:12.000,19,11124158,-795,0,1674130931,12952.81965808999,215.14854059999925,54455.17256184
2023-01-19,12:22:13.000,19,11124153,-795,0,1674130932,12952.83986701999,215.12739321000117,54455.2284588
2023-01-19,12:22:14.000,19,11124097,-795,0,1674130933,12952.772503919994,215.07100016999902,54455.13762624001
2023-01-19,12:22:15.000,19,11124167,-795,0,1674130934,12952.631041409993,214.95116496000264,54454.93499976
2023-01-19,12:22:16.000,19,11124160,-795,0,1674130935,12952.597359859989,214.87362453000242,54454.96993536001
2023-01-19,12:22:17.000,19,11124188,-795,0,1674130936,12952.570414619993,214.78198584000347,54454.85115432001
2023-01-19,12:22:18.000,19,11124176,-795,0,1674130937,12952.550205689993,214.73969106000004,54455.02583232
2023-01-19,12:22:19.000,19,11124208,-795,0,1674130938,12952.543469379998,214.6832980199979,54455.06775504001
2023-01-19,12:22:20.000,19,11124146,-795,0,1674130939,12952.536733069988,214.5987084599983,54455.03980656001
2023-01-19,12:22:21.000,19,11124152,-795,0,1674130940,12952.550205689993,214.50002064,54455.03281944
2023-01-19,12:22:22.000,19,11124103,-795,0,1674130941,12952.489578899993,214.4506767300045,54454.80224448001
2023-01-19,12:22:23.000,19,11124096,-795,0,1674130942,12952.489578899993,214.3378906500002,54454.781283120006
2023-01-19,12:22:24.000,19,11124127,-795,0,1674130943,12952.516524139988,214.26739934999932,54454.90705128
2023-01-19,12:22:25.000,19,11124149,-795,0,1674130944,12952.543469379998,214.20395717999781,54454.88608992
2023-01-19,12:22:26.000,19,11124140,-795,0,1674130945,12952.422215799998,214.11936761999823,54454.67647632
2023-01-19,12:22:27.000,19,11124177,-795,0,1674130946,12952.536733069988,214.07002371000272,54454.82320584001
2023-01-19,12:22:28.000,19,11124104,-795,0,1674130947,12952.590623549993,214.041827189998,54454.88608992
2023-01-19,12:22:29.000,19,11124135,-795,0,1674130948,12952.543469379998,214.055925450004,54454.928012640004
2023-01-19,12:22:30.000,19,11124073,-795,0,1674130949,12952.489578899993,214.02772892999928,54454.830192960006
2023-01-19,12:22:31.000,19,11124126,-795,0,1674130950,12952.422215799998,214.02772892999928,54454.76730888
2023-01-19,12:22:32.000,19,11124131,-795,0,1674130951,12952.334643770002,214.0065815400012,54454.63455360001
2023-01-19,12:22:33.000,19,11124135,-795,0,1674130952,12952.260544359997,214.02772892999928,54454.69045056
2023-01-19,12:22:34.000,19,11124135,-795,0,1674130953,12952.179708639997,214.02067979999993,54454.6694892
2023-01-19,12:22:35.000,19,11124158,-795,0,1674130954,12952.186444949992,214.055925450004,54454.8441672
2023-01-19,12:22:36.000,19,11124184,-795,0,1674130955,12952.146027089992,214.02067979999993,54454.83718008
2023-01-19,12:22:37.000,19,11124177,-795,0,1674130956,12952.071927680001,214.07002371000272,54454.68346344001
2023-01-19,12:22:38.000,19,11124098,-795,0,1674130957,12952.112345540001,214.1052693599995,54454.58564376001
2023-01-19,12:22:39.000,19,11124132,-795,0,1674130958,12952.159499709996,214.13346588000422,54454.62057936
2023-01-19,12:22:40.000,19,11124150,-795,0,1674130959,12952.233599120002,214.14051501000358,54454.599618
2023-01-19,12:22:41.000,19,11124189,-795,0,1674130960,12952.253808050002,214.16871153000102,54454.613592240006
2023-01-19,12:22:42.000,19,11124157,-795,0,1674130961,12952.327907459992,214.18280978999974,54454.46686272001
2023-01-19,12:22:43.000,19,11124168,-795,0,1674130962,12952.482842589998,214.2180554400038,54454.50878544
2023-01-19,12:22:44.000,19,11124117,-795,0,1674130963,12952.657986649989,214.3167432600021,54454.73237328001
2023-01-19,12:22:45.000,19,11124141,-795,0,1674130964,12952.732086059994,214.30969413000275,54454.60660512001
2023-01-19,12:22:46.000,19,11124132,-795,0,1674130965,12952.738822369989,214.41543108000042,54454.50179832
2023-01-19,12:22:47.000,19,11124148,-795,0,1674130966,12952.738822369989,214.4647749900032,54454.29218472
2023-01-19,12:22:48.000,19,11124081,-795,0,1674130967,12952.806185469999,214.55641368000215,54454.2153264
2023-01-19,12:22:49.000,19,11124150,-795,0,1674130968,12952.86007594999,214.70444541000325,54454.23628776
2023-01-19,12:22:50.000,19,11124154,-795,0,1674130969,12952.83986701999,214.80313323000155,54454.27122336001
2023-01-19,12:22:51.000,19,11124149,-795,0,1674130970,12952.853339639994,214.87362453000242,54454.15244232001
2023-01-19,12:22:52.000,19,11124173,-795,0,1674130971,12952.812921779994,214.96526322000136,54454.08257112001
2023-01-19,12:22:53.000,19,11124165,-795,0,1674130972,12952.934175359995,215.09214756000438,54454.15244232001
2023-01-19,12:22:54.000,19,11124140,-795,0,1674130973,12953.02174738999,215.1062458200031,54454.08257112001
2023-01-19,12:22:55.000,19,11124193,-795,0,1674130974,12953.04195631999,215.16263885999797,54453.970777200004
2023-01-19,12:22:56.000,19,11124163,-795,0,1674130975,12953.223836689991,215.19788451000204,54453.88693176
2023-01-19,12:22:57.000,19,11124119,-795,0,1674130976,12953.345090269991,215.2049336400014,54453.81706056001
2023-01-19,12:22:58.000,19,11124150,-795,0,1674130977,12953.452871230002,215.21198277000076,54453.89391888001
2023-01-19,12:22:59.000,19,11124152,-795,0,1674130978,12953.621278979997,215.14854059999925,54453.91488024001
2023-01-19,12:23:00.000,19,11124169,-795,0,1674130979,12953.756005179988,215.19083538000268,54453.900906
2023-01-19,12:23:01.000,19,11124138,-795,0,1674130980,12953.857049829989,215.12739321000117,54453.81706056001
2023-01-19,12:23:02.000,19,11124092,-795,0,1674130981,12953.877258759989,215.12034408000181,54453.55155
2023-01-19,12:23:03.000,19,11124174,-795,0,1674130982,12954.011984959994,215.12034408000181,54453.73321512
2023-01-19,12:23:04.000,19,11124134,-795,0,1674130983,12954.072611749994,215.09919669000374,54453.72622800001
2023-01-19,12:23:05.000,19,11124100,-795,0,1674130984,12954.113029609995,215.07804929999838,54453.73321512
2023-01-19,12:23:06.000,19,11124155,-795,0,1674130985,12954.025457579999,215.03575452000223,54453.50264016
2023-01-19,12:23:07.000,19,11124150,-795,0,1674130986,12954.052402819994,215.0428036500016,54453.55853712001
2023-01-19,12:23:08.000,19,11124128,-795,0,1674130987,12954.20060163999,215.04985278000095,54453.69827952001
2023-01-19,12:23:09.000,19,11124160,-795,0,1674130988,12954.16692009,215.01460713000415,54453.69827952001
2023-01-19,12:23:10.000,19,11124041,-795,0,1674130989,12954.24101949999,214.92296843999793,54453.57251136
2023-01-19,12:23:11.000,19,11124171,-795,0,1674130990,12954.24775581,214.87362453000242,54453.537575760005
2023-01-19,12:23:12.000,19,11124128,-795,0,1674130991,12954.22081056999,214.7749367100041,54453.40482048
2023-01-19,12:23:13.000,19,11124184,-795,0,1674130992,12954.26796474,214.70444541000325,54453.418794720004
2023-01-19,12:23:14.000,19,11124187,-795,0,1674130993,12954.22754688,214.62690498000302,54453.40482048
2023-01-19,12:23:15.000,19,11124143,-795,0,1674130994,12954.254492119995,214.5846101999996,54453.57251136
2023-01-19,12:23:16.000,19,11124144,-795,0,1674130995,12954.14671116,214.5493645500028,54453.40482048
2023-01-19,12:23:17.000,19,11124158,-795,0,1674130996,12954.26122842999,214.42248020999978,54453.5166144
2023-01-19,12:23:18.000,19,11124116,-795,0,1674130997,12954.12650223,214.4013328200017,54453.418794720004
2023-01-19,12:23:19.000,19,11124157,-795,0,1674130998,12953.964830789999,214.3167432600021,54453.19520688001
2023-01-19,12:23:20.000,19,11124158,-795,0,1674130999,12953.809895659993,214.28149760999804,54453.202194000005
2023-01-19,12:23:21.000,19,11124133,-795,0,1674131000,12953.762741489998,214.2533010900006,54453.2371296
2023-01-19,12:23:22.000,19,11124107,-795,0,1674131001,12953.479816469997,214.27444847999868,54453.153284160006
2023-01-19,12:23:23.000,19,11124135,-795,0,1674131002,12953.419189679997,214.26739934999932,54453.18123264
2023-01-19,12:23:24.000,19,11124153,-795,0,1674131003,12953.358562889996,214.24625196000125,54453.18821976
2023-01-19,12:23:25.000,19,11124132,-795,0,1674131004,12953.277727169996,214.2533010900006,54453.18821976
2023-01-19,12:23:26.000,19,11124161,-795,0,1674131005,12953.16320989999,214.2533010900006,54453.132322800004
2023-01-19,12:23:27.000,19,11124189,-795,0,1674131006,12953.035220009995,214.26035021999996,54453.00655464001
2023-01-19,12:23:28.000,19,11124159,-795,0,1674131007,12952.88028487999,214.20395717999781,54452.89476072
2023-01-19,12:23:29.000,19,11124164,-795,0,1674131008,12952.86681226,214.13346588000422,54452.80392816
2023-01-19,12:23:30.000,19,11124206,-795,0,1674131009,12952.806185469999,214.1052693599995,54452.95764480001
2023-01-19,12:23:31.000,19,11124191,-795,0,1674131010,12952.725349749999,214.06297458000336,54452.83886376001
2023-01-19,12:23:32.000,19,11124204,-795,0,1674131011,12952.657986649989,213.99953241000185,54452.72706984
2023-01-19,12:23:33.000,19,11124140,-795,0,1674131012,12952.691668199994,213.93609024000034,54452.88777360001
2023-01-19,12:23:34.000,19,11124102,-795,0,1674131013,12952.610832479993,213.83740242000204,54452.77597968
2023-01-19,12:23:35.000,19,11124167,-795,0,1674131014,12952.556941999988,213.7810093799999,54452.75501832
2023-01-19,12:23:36.000,19,11124150,-795,0,1674131015,12952.455897350002,213.77396025000053,54452.73405696
2023-01-19,12:23:37.000,19,11124145,-795,0,1674131016,12952.321171149997,213.6964198200003,54452.5384176
2023-01-19,12:23:38.000,19,11124145,-795,0,1674131017,12952.166236019992,213.65412504000415,54452.531430480005
2023-01-19,12:23:39.000,19,11124125,-795,0,1674131018,12952.193181260001,213.65412504000415,54452.63623728
2023-01-19,12:23:40.000,19,11124157,-795,0,1674131019,12952.078663989996,213.60478113000136,54452.66418576
2023-01-19,12:23:41.000,19,11124133,-795,0,1674131020,12951.80247527999,213.6470759100048,54452.20303584
2023-01-19,12:23:42.000,19,11124104,-795,0,1674131021,12951.755321109995,213.71756720999838,54452.531430480005
2023-01-19,12:23:43.000,19,11124125,-795,0,1674131022,12951.62059490999,213.71051807999902,54452.44059792
2023-01-19,12:23:44.000,19,11124148,-795,0,1674131023,12951.533022879994,213.7951076399986,54452.3986752
2023-01-19,12:23:45.000,19,11124178,-795,0,1674131024,12951.398296679989,213.89379546000418,54452.25893280001
2023-01-19,12:23:46.000,19,11124154,-795,0,1674131025,12951.290515719993,213.95723762999842,54452.28688128001
2023-01-19,12:23:47.000,19,11124158,-795,0,1674131026,12951.290515719993,214.07002371000272,54452.412649440004
2023-01-19,12:23:48.000,19,11124174,-795,0,1674131027,12951.270306789993,214.22510457000317,54452.42662368001
2023-01-19,12:23:49.000,19,11124144,-795,0,1674131028,12951.175998450002,214.28854674000468,54452.37072672
2023-01-19,12:23:50.000,19,11124138,-795,0,1674131029,12951.014327010002,214.4013328200017,54452.265919920006
2023-01-19,12:23:51.000,19,11124162,-795,0,1674131030,12951.007590699992,214.4506767300045,54452.30784264001
2023-01-19,12:23:52.000,19,11124109,-795,0,1674131031,12950.839182949996,214.50002064,54452.314829760006
2023-01-19,12:23:53.000,19,11124162,-795,0,1674131032,12950.738138299996,214.54231542000343,54452.196048720005
2023-01-19,12:23:54.000,19,11124116,-795,0,1674131033,12950.64382995999,214.52821716000471,54452.2239972
2023-01-19,12:23:55.000,19,11124114,-795,0,1674131034,12950.71119306,214.59165932999895,54452.328804
2023-01-19,12:23:56.000,19,11124166,-795,0,1674131035,12950.717929369996,214.59165932999895,54452.38470096001
2023-01-19,12:23:57.000,19,11124086,-795,0,1674131036,12950.74487460999,214.6128067200043,54452.412649440004
2023-01-19,12:23:58.000,19,11124085,-795,0,1674131037,12950.69098413,214.5987084599983,54452.20303584
2023-01-19,12:23:59.000,19,11124088,-795,0,1674131038,12950.717929369996,214.55641368000215,54452.34976536
2023-01-19,12:24:00.000,19,11124113,-795,0,1674131039,12950.72466567999,214.51411889999872,54452.40566232001
2023-01-19,12:24:01.000,19,11124156,-795,0,1674131040,12950.758347229996,214.52116802999808,54452.40566232001
2023-01-19,12:24:02.000,19,11124188,-795,0,1674131041,12950.758347229996,214.52116802999808,54452.37771384
2023-01-19,12:24:03.000,19,11124092,-795,0,1674131042,12950.738138299996,214.5493645500028,54452.35675248001
2023-01-19,12:24:04.000,19,11124133,-795,0,1674131043,12950.852655570001,214.51411889999872,54452.50348200001
2023-01-19,12:24:05.000,19,11124122,-795,0,1674131044,12950.913282360001,214.50706976999936,54452.54540472
2023-01-19,12:24:06.000,19,11124085,-795,0,1674131045,12950.872864500001,214.52821716000471,54452.580340320004
2023-01-19,12:24:07.000,19,11124124,-795,0,1674131046,12950.872864500001,214.53526629000407,54452.4685464
2023-01-19,12:24:08.000,19,11124204,-795,0,1674131047,12950.818974019996,214.55641368000215,54452.51745624
2023-01-19,12:24:09.000,19,11124153,-795,0,1674131048,12950.81223771,214.57756107000023,54452.482520640006
2023-01-19,12:24:10.000,19,11124145,-795,0,1674131049,12950.866128189991,214.6128067200043,54452.63623728
2023-01-19,12:24:11.000,19,11124154,-795,0,1674131050,12950.839182949996,214.6480523700011,54452.63623728
2023-01-19,12:24:12.000,19,11124187,-795,0,1674131051,12950.845919259991,214.66215062999981,54452.7829668
2023-01-19,12:24:13.000,19,11124163,-795,0,1674131052,12950.926754979992,214.6480523700011,54452.866812240005
2023-01-19,12:24:14.000,19,11124143,-795,0,1674131053,12950.839182949996,214.65510150000046,54452.88777360001
2023-01-19,12:24:15.000,19,11124177,-795,0,1674131054,12950.798765089996,214.5987084599983,54452.7130956
2023-01-19,12:24:16.000,19,11124162,-795,0,1674131055,12950.75161092,214.61985585000366,54452.76200544001
2023-01-19,12:24:17.000,19,11124170,-795,0,1674131056,12950.68424781999,214.66215062999981,54452.48950776
2023-01-19,12:24:18.000,19,11124100,-795,0,1674131057,12950.778556159996,214.69034715000453,54452.915722080004
2023-01-19,12:24:19.000,19,11124161,-795,0,1674131058,12950.778556159996,214.7114945400026,54452.97860616001
2023-01-19,12:24:20.000,19,11124132,-795,0,1674131059,12950.717929369996,214.6973962800039,54453.1672584
2023-01-19,12:24:21.000,19,11124123,-795,0,1674131060,12950.697720439995,214.70444541000325,54453.0624516
2023-01-19,12:24:22.000,19,11124116,-795,0,1674131061,12950.56973055,214.66919975999917,54452.852838
2023-01-19,12:24:23.000,19,11124148,-795,0,1674131062,12950.50236744999,214.71854367000196,54452.89476072
2023-01-19,12:24:24.000,19,11124135,-795,0,1674131063,12950.46194958999,214.6832980199979,54452.985593280006
2023-01-19,12:24:25.000,19,11124127,-795,0,1674131064,12950.40132279999,214.6973962800039,54452.985593280006
2023-01-19,12:24:26.000,19,11124159,-795,0,1674131065,12950.313750769994,214.71854367000196,54453.06943872
2023-01-19,12:24:27.000,19,11124171,-795,0,1674131066,12950.219442429989,214.6973962800039,54452.985593280006
2023-01-19,12:24:28.000,19,11124100,-795,0,1674131067,12950.145343019998,214.66919975999917,54452.9925804
2023-01-19,12:24:29.000,19,11124148,-795,0,1674131068,12950.185760879998,214.59165932999895,54453.09738720001
2023-01-19,12:24:30.000,19,11124115,-795,0,1674131069,12950.064507299998,214.51411889999872,54453.132322800004
2023-01-19,12:24:31.000,19,11124170,-795,0,1674131070,12950.003880509998,214.41543108000042,54453.09738720001
2023-01-19,12:24:32.000,19,11124163,-795,0,1674131071,12949.923044789997,214.3378906500002,54453.04847736
2023-01-19,12:24:33.000,19,11124153,-795,0,1674131072,12949.808527519992,214.22510457000317,54453.034503120005
2023-01-19,12:24:34.000,19,11124166,-795,0,1674131073,12949.822000139997,214.12641675000486,54453.14629704001
2023-01-19,12:24:35.000,19,11124136,-795,0,1674131074,12949.896099550002,214.02067979999993,54453.1672584
2023-01-19,12:24:36.000,19,11124094,-795,0,1674131075,12949.822000139997,213.8585498100001,54453.17424552001
2023-01-19,12:24:37.000,19,11124190,-795,0,1674131076,12949.768109659992,213.73166547000437,54453.01354176
2023-01-19,12:24:38.000,19,11124118,-795,0,1674131077,12949.835472760002,213.61183026000072,54453.18123264
2023-01-19,12:24:39.000,19,11124149,-795,0,1674131078,12949.828736449992,213.52019157000177,54453.153284160006
2023-01-19,12:24:40.000,19,11124129,-795,0,1674131079,12949.801791209997,213.4144546200041,54453.104374320006
2023-01-19,12:24:41.000,19,11124182,-795,0,1674131080,12949.808527519992,213.34396332000324,54453.04149024
2023-01-19,12:24:42.000,19,11124218,-795,0,1674131081,12949.700746559996,213.21002985000086,54452.97161904
2023-01-19,12:24:43.000,19,11124131,-795,0,1674131082,12949.694010250001,213.2029807200015,54452.964631920004
2023-01-19,12:24:44.000,19,11124126,-795,0,1674131083,12949.768109659992,213.09019464000448,54453.13930992
2023-01-19,12:24:45.000,19,11124154,-795,0,1674131084,12949.727691799992,213.06904724999913,54453.0624516
2023-01-19,12:24:46.000,19,11124091,-795,0,1674131085,12949.687273939991,212.99855594999826,54452.97860616001
2023-01-19,12:24:47.000,19,11124154,-795,0,1674131086,12949.5929656,212.92101551999804,54452.82488952
2023-01-19,12:24:48.000,19,11124151,-795,0,1674131087,12949.606438219991,212.808229440001,54452.87379936
2023-01-19,12:24:49.000,19,11124121,-795,0,1674131088,12949.606438219991,212.75888552999822,54452.90174784
2023-01-19,12:24:50.000,19,11124155,-795,0,1674131089,12949.5929656,212.67429596999864,54452.9227092
2023-01-19,12:24:51.000,19,11124112,-795,0,1674131090,12949.498657259996,212.5967555399984,54452.80392816
2023-01-19,12:24:52.000,19,11124175,-795,0,1674131091,12949.498657259996,212.47692033000203,54452.78995392001
2023-01-19,12:24:53.000,19,11124174,-795,0,1674131092,12949.57275667,212.37118338000437,54452.90174784
2023-01-19,12:24:54.000,19,11124135,-795,0,1674131093,12949.559284049996,212.24429904000135,54452.852838
2023-01-19,12:24:55.000,19,11124174,-795,0,1674131094,12949.539075119996,212.11741469999833,54452.73405696
2023-01-19,12:24:56.000,19,11124194,-795,0,1674131095,12949.43129416,211.98348123000324,54452.5384176
2023-01-19,12:24:57.000,19,11124156,-795,0,1674131096,12949.438030469995,211.92003906000173,54452.57335320001
2023-01-19,12:24:58.000,19,11124134,-795,0,1674131097,12949.45150309,211.8424986300015,54452.67117288001
2023-01-19,12:24:59.000,19,11124138,-795,0,1674131098,12949.40434891999,211.80020384999807,54452.67117288001
2023-01-19,12:25:00.000,19,11124144,-795,0,1674131099,12949.41108523,211.71561428999848,54452.64322440001
2023-01-19,12:25:01.000,19,11124144,-795,0,1674131100,12949.336985819995,211.72971255000448,54452.57335320001
2023-01-19,12:25:02.000,19,11124116,-795,0,1674131101,12949.20899593,211.6592212500036,54452.34976536
2023-01-19,12:25:03.000,19,11124123,-795,0,1674131102,12949.14163282999,211.63807385999826,54452.412649440004
2023-01-19,12:25:04.000,19,11124192,-795,0,1674131103,12949.107951279999,211.58872995000274,54452.50348200001
2023-01-19,12:25:05.000,19,11124149,-795,0,1674131104,12949.087742349999,211.58168082000338,54452.42662368001
2023-01-19,12:25:06.000,19,11124141,-795,0,1674131105,12948.953016149993,211.51823865000188,54452.33579112001
2023-01-19,12:25:07.000,19,11124128,-795,0,1674131106,12948.986697699998,211.51118952000252,54452.363739600005
2023-01-19,12:25:08.000,19,11124115,-795,0,1674131107,12949.060797109989,211.49004213000444,54452.328804
2023-01-19,12:25:09.000,19,11124156,-795,0,1674131108,12949.013642939994,211.56758256000467,54452.363739600005
2023-01-19,12:25:10.000,19,11124171,-795,0,1674131109,12948.953016149993,211.4688947399991,54452.27989416
2023-01-19,12:25:11.000,19,11124183,-795,0,1674131110,12948.926070909998,211.4829929999978,54452.30784264001
2023-01-19,12:25:12.000,19,11124168,-795,0,1674131111,12948.858707809988,211.4336490900023,54452.244958560004
2023-01-19,12:25:13.000,19,11124175,-795,0,1674131112,12948.838498880003,211.334961270004,54452.18207448
2023-01-19,12:25:14.000,19,11124149,-795,0,1674131113,12948.872180429993,211.334961270004,54452.244958560004
2023-01-19,12:25:15.000,19,11124141,-795,0,1674131114,12948.851971499993,211.320863009998,54452.314829760006
2023-01-19,12:25:16.000,19,11124157,-795,0,1674131115,12948.892389359993,211.2362734499984,54452.328804
2023-01-19,12:25:17.000,19,11124125,-795,0,1674131116,12948.831762569993,211.21512606000033,54452.30085552
2023-01-19,12:25:18.000,19,11124148,-795,0,1674131117,12948.737454230002,211.11643824000203,54452.07028056001
2023-01-19,12:25:19.000,19,11124144,-795,0,1674131118,12948.858707809988,211.06709432999924,54452.18207448
2023-01-19,12:25:20.000,19,11124154,-795,0,1674131119,12948.926070909998,211.06709432999924,54452.33579112001
2023-01-19,12:25:21.000,19,11124136,-795,0,1674131120,12948.905861979998,211.03184868000244,54452.30085552
2023-01-19,12:25:22.000,19,11124187,-795,0,1674131121,12948.771135779993,211.01070129000436,54452.20303584
2023-01-19,12:25:23.000,19,11124143,-795,0,1674131122,12948.737454230002,211.00365215999773,54452.30085552
2023-01-19,12:25:24.000,19,11124176,-795,0,1674131123,12948.710508989992,211.01775042000372,54452.27290704
2023-01-19,12:25:25.000,19,11124193,-795,0,1674131124,12948.656618510002,210.99660302999837,54452.34277824
2023-01-19,12:25:26.000,19,11124121,-795,0,1674131125,12948.548837549992,210.96135738000157,54452.18906160001
2023-01-19,12:25:27.000,19,11124179,-795,0,1674131126,12948.474738140001,210.91201346999878,54452.23797144001
2023-01-19,12:25:28.000,19,11124158,-795,0,1674131127,12948.380429799996,210.876767820002,54452.11220328
2023-01-19,12:25:29.000,19,11124179,-795,0,1674131128,12948.30633038999,210.81332565000048,54452.07028056001
2023-01-19,12:25:30.000,19,11124186,-795,0,1674131129,12948.3130667,210.78512913000304,54452.21002296
2023-01-19,12:25:31.000,19,11124195,-795,0,1674131130,12948.259176219995,210.83447303999856,54452.07028056001
2023-01-19,12:25:32.000,19,11124144,-795,0,1674131131,12948.198549429995,210.79922739000176,54452.04233208
2023-01-19,12:25:33.000,19,11124153,-795,0,1674131132,12948.20528573999,210.8274239099992,54452.11220328
2023-01-19,12:25:34.000,19,11124106,-795,0,1674131133,12948.20528573999,210.7921782600024,54452.126177520004
2023-01-19,12:25:35.000,19,11124147,-795,0,1674131134,12948.14465894999,210.8556204300039,54451.99342224
2023-01-19,12:25:36.000,19,11124111,-795,0,1674131135,12948.016669059994,210.83447303999856,54451.80477000001
2023-01-19,12:25:37.000,19,11124148,-795,0,1674131136,12947.949305959999,210.8908660800007,54451.67900184
2023-01-19,12:25:38.000,19,11124177,-795,0,1674131137,12947.908888099999,210.9402099900035,54451.82573136
2023-01-19,12:25:39.000,19,11124127,-795,0,1674131138,12947.828052379999,210.98250476999965,54451.762847280006
2023-01-19,12:25:40.000,19,11124126,-795,0,1674131139,12947.841524999989,211.02479955000308,54451.79778288
2023-01-19,12:25:41.000,19,11124135,-795,0,1674131140,12947.733744039993,211.0741434599986,54451.73489880001
2023-01-19,12:25:42.000,19,11124137,-795,0,1674131141,12947.686589869998,211.11643824000203,54451.51131096
2023-01-19,12:25:43.000,19,11124104,-795,0,1674131142,12947.706798799998,211.2221751899997,54451.60913064
2023-01-19,12:25:44.000,19,11124149,-795,0,1674131143,12947.706798799998,211.27151910000248,54451.623104880004
2023-01-19,12:25:45.000,19,11124129,-795,0,1674131144,12947.666380939998,211.35610866000206,54451.58816928001
2023-01-19,12:25:46.000,19,11124117,-795,0,1674131145,12947.511445809992,211.44069822000165,54451.476375360005
2023-01-19,12:25:47.000,19,11124122,-795,0,1674131146,12947.504709499997,211.41955083000357,54451.42047840001
2023-01-19,12:25:48.000,19,11124132,-795,0,1674131147,12947.565336289998,211.50414039000316,54451.53227232
2023-01-19,12:25:49.000,19,11124153,-795,0,1674131148,12947.477764260002,211.58872995000274,54451.525285200005
2023-01-19,12:25:50.000,19,11124108,-795,0,1674131149,12947.396928540002,211.5957790800021,54451.46240112
2023-01-19,12:25:51.000,19,11124158,-795,0,1674131150,12947.349774369992,211.62397559999954,54451.3855428
2023-01-19,12:25:52.000,19,11124135,-795,0,1674131151,12947.356510680002,211.58168082000338,54451.238813280004
2023-01-19,12:25:53.000,19,11124176,-795,0,1674131152,12947.336301750001,211.58168082000338,54451.189903440005
2023-01-19,12:25:54.000,19,11124127,-795,0,1674131153,12947.383455919997,211.67331951000233,54451.33663296
2023-01-19,12:25:55.000,19,11124142,-795,0,1674131154,12947.349774369992,211.66627038000297,54451.37855568001
2023-01-19,12:25:56.000,19,11124147,-795,0,1674131155,12947.322829129997,211.72266341999784,54451.32265872
2023-01-19,12:25:57.000,19,11124161,-795,0,1674131156,12947.309356509992,211.73676168000384,54451.3156716
2023-01-19,12:25:58.000,19,11124095,-795,0,1674131157,12947.343038059997,211.72971255000448,54451.39951704001
2023-01-19,12:25:59.000,19,11124152,-795,0,1674131158,12947.255466030001,211.7438108100032,54451.287723120004
2023-01-19,12:26:00.000,19,11124167,-795,0,1674131159,12947.19483924,211.72266341999784,54451.189903440005
2023-01-19,12:26:01.000,19,11124179,-795,0,1674131160,12947.255466030001,211.6803686400017,54451.21785192
2023-01-19,12:26:02.000,19,11124151,-795,0,1674131161,12947.120739829996,211.6592212500036,54451.036186799996
2023-01-19,12:26:03.000,19,11124185,-795,0,1674131162,12947.140948759996,211.68741777000105,54451.09907088
2023-01-19,12:26:04.000,19,11124177,-795,0,1674131163,12947.241993409996,211.6803686400017,54451.287723120004
2023-01-19,12:26:05.000,19,11124151,-795,0,1674131164,12947.13421245,211.62397559999954,54451.189903440005
2023-01-19,12:26:06.000,19,11124138,-795,0,1674131165,12947.05337673,211.60987734000082,54451.140993600005
2023-01-19,12:26:07.000,19,11124169,-795,0,1674131166,12946.95233208,211.56758256000467,54450.99426408001
2023-01-19,12:26:08.000,19,11124099,-795,0,1674131167,12946.89170529,211.53938603999995,54450.95932848
2023-01-19,12:26:09.000,19,11124153,-795,0,1674131168,12946.88496897999,211.52528778000124,54451.0012512
2023-01-19,12:26:10.000,19,11124131,-795,0,1674131169,12946.858023739995,211.51118952000252,54451.036186799996
2023-01-19,12:26:11.000,19,11124104,-795,0,1674131170,12946.70308860999,211.50414039000316,54450.78465048
2023-01-19,12:26:12.000,19,11124128,-795,0,1674131171,12946.756979089994,211.51118952000252,54450.87548304001
2023-01-19,12:26:13.000,19,11124125,-795,0,1674131172,12946.79066064,211.41955083000357,54450.83356032
2023-01-19,12:26:14.000,19,11124090,-795,0,1674131173,12946.87149636,211.447747350001,54450.903431520004
2023-01-19,12:26:15.000,19,11124167,-795,0,1674131174,12946.797396949994,211.44069822000165,54450.74971488001
2023-01-19,12:26:16.000,19,11124148,-795,0,1674131175,12946.81086957,211.51118952000252,54450.7217664
2023-01-19,12:26:17.000,19,11124156,-795,0,1674131176,12946.8310785,211.5323369100006,54450.71477928
2023-01-19,12:26:18.000,19,11124136,-795,0,1674131177,12946.75024278,211.5464351699993,54450.519139920005
2023-01-19,12:26:19.000,19,11124114,-795,0,1674131178,12946.662670749989,211.56758256000467,54450.302539200005
2023-01-19,12:26:20.000,19,11124180,-795,0,1674131179,12946.736770159994,211.65217212000425,54450.59599824
2023-01-19,12:26:21.000,19,11124175,-795,0,1674131180,12946.736770159994,211.68741777000105,54450.67285656
2023-01-19,12:26:22.000,19,11124072,-795,0,1674131181,12946.689615989999,211.70856515999913,54450.66586944
2023-01-19,12:26:23.000,19,11124190,-795,0,1674131182,12946.642461819989,211.67331951000233,54450.470230080005
2023-01-19,12:26:24.000,19,11124081,-795,0,1674131183,12946.595307649994,211.7931547199987,54450.49817856
2023-01-19,12:26:25.000,19,11124137,-795,0,1674131184,12946.649198129999,211.78610558999935,54450.49119144001
2023-01-19,12:26:26.000,19,11124206,-795,0,1674131185,12946.662670749989,211.80020384999807,54450.51215280001
2023-01-19,12:26:27.000,19,11124154,-795,0,1674131186,12946.635725509994,211.81430211000406,54450.46324296001
2023-01-19,12:26:28.000,19,11124160,-795,0,1674131187,12946.642461819989,211.8918425400043,54450.43529448
2023-01-19,12:26:29.000,19,11124114,-795,0,1674131188,12946.777188019994,211.98348123000324,54450.589011120006
2023-01-19,12:26:30.000,19,11124096,-795,0,1674131189,12946.68287967999,212.04692340000474,54450.421320240006
2023-01-19,12:26:31.000,19,11124088,-795,0,1674131190,12946.615516579994,212.07511992000218,54450.46324296001
2023-01-19,12:26:32.000,19,11124139,-795,0,1674131191,12946.568362409998,212.03282513999875,54450.39337176001
2023-01-19,12:26:33.000,19,11124107,-795,0,1674131192,12946.581835029989,211.96938297000452,54450.34446192001
2023-01-19,12:26:34.000,19,11124142,-795,0,1674131193,12946.635725509994,212.06102166000346,54450.48420432
2023-01-19,12:26:35.000,19,11124135,-795,0,1674131194,12946.709824919999,212.07511992000218,54450.5470884
2023-01-19,12:26:36.000,19,11124153,-795,0,1674131195,12946.716561229994,212.1244638299977,54450.46324296001
2023-01-19,12:26:37.000,19,11124110,-795,0,1674131196,12946.676143369994,212.13151296000433,54450.400358880004
2023-01-19,12:26:38.000,19,11124090,-795,0,1674131197,12946.68287967999,212.16675861000112,54450.46324296001
2023-01-19,12:26:39.000,19,11124176,-795,0,1674131198,12946.655934439994,212.17380774000048,54450.407346
2023-01-19,12:26:40.000,19,11124110,-795,0,1674131199,12946.642461819989,212.15970948000177,54450.31651344
2023-01-19,12:26:41.000,19,11124112,-795,0,1674131200,12946.554889789993,212.15970948000177,54450.34446192001
2023-01-19,12:26:42.000,19,11124195,-795,0,1674131201,12946.420163590003,212.18085686999984,54450.33048768
2023-01-19,12:26:43.000,19,11124173,-795,0,1674131202,12946.413427279993,212.14561122000305,54450.39337176001
2023-01-19,12:26:44.000,19,11124146,-795,0,1674131203,12946.447108829998,212.1244638299977,54450.38638464
2023-01-19,12:26:45.000,19,11124203,-795,0,1674131204,12946.420163590003,212.0892181800009,54450.37241040001
2023-01-19,12:26:46.000,19,11124108,-795,0,1674131205,12946.386482039998,212.06807079000282,54450.3374748
2023-01-19,12:26:47.000,19,11124158,-795,0,1674131206,12946.292173699992,212.0257760099994,54450.11388696
2023-01-19,12:26:48.000,19,11124049,-795,0,1674131207,12946.305646319997,212.0257760099994,54450.26061648
2023-01-19,12:26:49.000,19,11124107,-795,0,1674131208,12946.339327870002,211.96938297000452,54450.253629360006
2023-01-19,12:26:50.000,19,11124186,-795,0,1674131209,12946.312382629992,211.95528470999852,54450.20471952001
2023-01-19,12:26:51.000,19,11124161,-795,0,1674131210,12946.359536800002,211.87069514999894,54450.22568088001
2023-01-19,12:26:52.000,19,11124123,-795,0,1674131211,12946.406690969998,211.83544950000214,54450.21170664
2023-01-19,12:26:53.000,19,11124186,-795,0,1674131212,12946.467317759998,211.84954776000086,54450.27459072001
2023-01-19,12:26:54.000,19,11124056,-795,0,1674131213,12946.440372519988,211.82840037000278,54450.17677104001
2023-01-19,12:26:55.000,19,11124189,-795,0,1674131214,12946.359536800002,211.84954776000086,54450.05799000001
2023-01-19,12:26:56.000,19,11124104,-795,0,1674131215,12946.238283220002,211.83544950000214,54449.967157440005
2023-01-19,12:26:57.000,19,11124207,-795,0,1674131216,12946.177656430002,211.78610558999935,54449.9531832
2023-01-19,12:26:58.000,19,11124200,-795,0,1674131217,12946.049666539991,211.75085994000256,54449.93222184
2023-01-19,12:26:59.000,19,11124106,-795,0,1674131218,12946.049666539991,211.73676168000384,54449.97414456
2023-01-19,12:27:00.000,19,11124138,-795,0,1674131219,12945.948621889991,211.76495820000127,54449.94619608
2023-01-19,12:27:01.000,19,11124159,-795,0,1674131220,12945.91494034,211.68741777000105,54449.92523472
2023-01-19,12:27:02.000,19,11124092,-795,0,1674131221,12945.77347783,211.76495820000127,54449.59684008
2023-01-19,12:27:03.000,19,11124046,-795,0,1674131222,12945.739796279995,211.7931547199987,54449.65273704001
2023-01-19,12:27:04.000,19,11124191,-795,0,1674131223,12945.73305997,211.7931547199987,54449.631775680005
2023-01-19,12:27:05.000,19,11124126,-795,0,1674131224,12945.65222425,211.82840037000278,54449.60382720001
2023-01-19,12:27:06.000,19,11124157,-795,0,1674131225,12945.5511796,211.7931547199987,54449.45011056
2023-01-19,12:27:07.000,19,11124159,-795,0,1674131226,12945.54444328999,211.77200733000063,54449.345303760005
2023-01-19,12:27:08.000,19,11124106,-795,0,1674131227,12945.58486114999,211.81430211000406,54449.40120072
2023-01-19,12:27:09.000,19,11124129,-795,0,1674131228,12945.56465221999,211.8424986300015,54449.3243424
2023-01-19,12:27:10.000,19,11124093,-795,0,1674131229,12945.658960559995,211.85659689000022,54449.415174960006
2023-01-19,12:27:11.000,19,11124148,-795,0,1674131230,12945.557915909994,211.85659689000022,54449.23350984
2023-01-19,12:27:12.000,19,11124150,-795,0,1674131231,12945.557915909994,211.81430211000406,54449.20556136
2023-01-19,12:27:13.000,19,11124142,-795,0,1674131232,12945.510761739999,211.76495820000127,54449.13569016
2023-01-19,12:27:14.000,19,11124204,-795,0,1674131233,12945.54444328999,211.71561428999848,54449.20556136
2023-01-19,12:27:15.000,19,11124154,-795,0,1674131234,12945.557915909994,211.70856515999913,54449.1846
2023-01-19,12:27:16.000,19,11124143,-795,0,1674131235,12945.477080189994,211.67331951000233,54449.02389624001
2023-01-19,12:27:17.000,19,11124117,-795,0,1674131236,12945.490552809999,211.63807385999826,54449.01690912
2023-01-19,12:27:18.000,19,11124049,-795,0,1674131237,12945.537706979994,211.6451229900049,54449.01690912
2023-01-19,12:27:19.000,19,11124148,-795,0,1674131238,12945.557915909994,211.6803686400017,54448.98197352001
2023-01-19,12:27:20.000,19,11124115,-795,0,1674131239,12945.517498049994,211.61692647000018,54448.78633416001
2023-01-19,12:27:21.000,19,11124152,-795,0,1674131240,12945.557915909994,211.61692647000018,54448.81428264001
2023-01-19,12:27:22.000,19,11124126,-795,0,1674131241,12945.63201532,211.65217212000425,54448.891140960004
2023-01-19,12:27:23.000,19,11124173,-795,0,1674131242,12945.658960559995,211.72266341999784,54448.75139856
2023-01-19,12:27:24.000,19,11124163,-795,0,1674131243,12945.66569686999,211.84954776000086,54448.73742432001
2023-01-19,12:27:25.000,19,11124148,-795,0,1674131244,12945.73305997,211.92003906000173,54448.81428264001
2023-01-19,12:27:26.000,19,11124077,-795,0,1674131245,12945.719587349995,212.01872688000003,54448.744411440006
2023-01-19,12:27:27.000,19,11124154,-795,0,1674131246,12945.69264211,212.01167775000067,54448.68152736
2023-01-19,12:27:28.000,19,11124164,-795,0,1674131247,12945.76674151999,212.0398742699981,54448.660566
2023-01-19,12:27:29.000,19,11124136,-795,0,1674131248,12945.820631999995,212.06807079000282,54448.46492664
2023-01-19,12:27:30.000,19,11124167,-795,0,1674131249,12945.948621889991,212.07511992000218,54448.61864328001
2023-01-19,12:27:31.000,19,11124127,-795,0,1674131250,12946.049666539991,212.10331643999962,54448.555759200004
2023-01-19,12:27:32.000,19,11124105,-795,0,1674131251,12946.049666539991,212.1385620900037,54448.63960464
2023-01-19,12:27:33.000,19,11124152,-795,0,1674131252,12946.123765949997,212.13151296000433,54448.7304372
2023-01-19,12:27:34.000,19,11124092,-795,0,1674131253,12946.110293329992,212.13151296000433,54448.65357888
2023-01-19,12:27:35.000,19,11124144,-795,0,1674131254,12946.042930229996,212.13151296000433,54448.576720560006
2023-01-19,12:27:36.000,19,11124148,-795,0,1674131255,12945.948621889991,212.04692340000474,54448.24832592
2023-01-19,12:27:37.000,19,11124095,-795,0,1674131256,12945.93514927,212.0257760099994,54448.31819712
2023-01-19,12:27:38.000,19,11124145,-795,0,1674131257,12945.9553582,212.06102166000346,54448.36710696
2023-01-19,12:27:39.000,19,11124203,-795,0,1674131258,12945.97556713,212.0398742699981,54448.409029680006
2023-01-19,12:27:40.000,19,11124156,-795,0,1674131259,12945.9553582,212.0046286200013,54448.26928728
2023-01-19,12:27:41.000,19,11124125,-795,0,1674131260,12945.9553582,211.9905303600026,54448.23435168001
2023-01-19,12:27:42.000,19,11124176,-795,0,1674131261,12945.928412959991,211.96233383999788,54448.31819712
2023-01-19,12:27:43.000,19,11124129,-795,0,1674131262,12945.85431355,211.95528470999852,54448.21339032001
2023-01-19,12:27:44.000,19,11124131,-795,0,1674131263,12945.800423069995,211.94823557999916,54448.171467600005
2023-01-19,12:27:45.000,19,11124142,-795,0,1674131264,12945.739796279995,211.87069514999894,54448.09460928001
2023-01-19,12:27:46.000,19,11124196,-795,0,1674131265,12945.739796279995,211.84954776000086,54448.19242896001
2023-01-19,12:27:47.000,19,11124121,-795,0,1674131266,12945.7532689,211.87069514999894,54448.17845472
2023-01-19,12:27:48.000,19,11124159,-795,0,1674131267,12945.760005209995,211.82840037000278,54448.08762216
2023-01-19,12:27:49.000,19,11124188,-795,0,1674131268,12945.719587349995,211.80020384999807,54448.003776720005
2023-01-19,12:27:50.000,19,11124122,-795,0,1674131269,12945.76674151999,211.78610558999935,54448.1015964
2023-01-19,12:27:51.000,19,11124141,-795,0,1674131270,12945.70611472999,211.7438108100032,54447.99678960001
2023-01-19,12:27:52.000,19,11124154,-795,0,1674131271,12945.719587349995,211.71561428999848,54447.836085840005
2023-01-19,12:27:53.000,19,11124115,-795,0,1674131272,12945.67243318,211.7438108100032,54447.81512448
2023-01-19,12:27:54.000,19,11124159,-795,0,1674131273,12945.699378419995,211.75085994000256,54447.884995680004
2023-01-19,12:27:55.000,19,11124144,-795,0,1674131274,12945.72632365999,211.7438108100032,54447.94089264
2023-01-19,12:27:56.000,19,11124175,-795,0,1674131275,12945.67243318,211.72971255000448,54447.87800856001
2023-01-19,12:27:57.000,19,11124158,-795,0,1674131276,12945.658960559995,211.6944669000004,54447.74525328
2023-01-19,12:27:58.000,19,11124101,-795,0,1674131277,12945.76674151999,211.73676168000384,54447.80813736001
2023-01-19,12:27:59.000,19,11124136,-795,0,1674131278,12945.7532689,211.82840037000278,54447.787176000005
2023-01-19,12:28:00.000,19,11124130,-795,0,1674131279,12945.66569686999,211.82840037000278,54447.76621464
2023-01-19,12:28:01.000,19,11124144,-795,0,1674131280,12945.65222425,211.82840037000278,54447.80813736001
2023-01-19,12:28:02.000,19,11124151,-795,0,1674131281,12945.48381649999,211.82840037000278,54447.62647224
2023-01-19,12:28:03.000,19,11124160,-795,0,1674131282,12945.436662329994,211.77200733000063,54447.62647224
2023-01-19,12:28:04.000,19,11124227,-795,0,1674131283,12945.46360756999,211.8072529800047,54447.68935632001
2023-01-19,12:28:05.000,19,11124133,-795,0,1674131284,12945.450134949999,211.75790907000192,54447.74525328
2023-01-19,12:28:06.000,19,11124145,-795,0,1674131285,12945.389508159999,211.7438108100032,54447.570575280006
2023-01-19,12:28:07.000,19,11124139,-795,0,1674131286,12945.355826609994,211.72266341999784,54447.47974272
2023-01-19,12:28:08.000,19,11124122,-795,0,1674131287,12945.295199819993,211.71561428999848,54447.42384576001
2023-01-19,12:28:09.000,19,11124162,-795,0,1674131288,12945.322145059989,211.6592212500036,54447.45878136
2023-01-19,12:28:10.000,19,11124169,-795,0,1674131289,12945.268254579998,211.58872995000274,54447.47275560001
2023-01-19,12:28:11.000,19,11124171,-795,0,1674131290,12945.295199819993,211.49004213000444,54447.37493592001
2023-01-19,12:28:12.000,19,11124183,-795,0,1674131291,12945.335617679993,211.4125017000042,54447.34698744001
2023-01-19,12:28:13.000,19,11124170,-795,0,1674131292,12945.369299229998,211.30676474999927,54447.18628368001
2023-01-19,12:28:14.000,19,11124056,-795,0,1674131293,12945.450134949999,211.30676474999927,54447.284103360005
2023-01-19,12:28:15.000,19,11124186,-795,0,1674131294,12945.557915909994,211.25742084000376,54447.214232160004
2023-01-19,12:28:16.000,19,11124174,-795,0,1674131295,12945.530970669999,211.27151910000248,54447.15134808
2023-01-19,12:28:17.000,19,11124121,-795,0,1674131296,12945.477080189994,211.20807693000097,54446.997631440005
2023-01-19,12:28:18.000,19,11124119,-795,0,1674131297,12945.389508159999,211.2221751899997,54446.96968296001
2023-01-19,12:28:19.000,19,11124152,-795,0,1674131298,12945.510761739999,211.22922431999905,54447.08147688
2023-01-19,12:28:20.000,19,11124156,-795,0,1674131299,12945.490552809999,211.2010278000016,54446.90679888
2023-01-19,12:28:21.000,19,11124134,-795,0,1674131300,12945.416453399994,211.19397867000225,54446.829940560005
2023-01-19,12:28:22.000,19,11124090,-795,0,1674131301,12945.335617679993,211.21512606000033,54446.50154592
2023-01-19,12:28:23.000,19,11124138,-795,0,1674131302,12945.50402542999,211.27856823000184,54446.71814664
2023-01-19,12:28:24.000,19,11124150,-795,0,1674131303,12945.470343879999,211.31381387999863,54446.781030720005
2023-01-19,12:28:25.000,19,11124203,-795,0,1674131304,12945.456871259994,211.35610866000206,54446.64128832
2023-01-19,12:28:26.000,19,11124143,-795,0,1674131305,12945.328881369998,211.40545257000485,54446.48757168001
2023-01-19,12:28:27.000,19,11124191,-795,0,1674131306,12945.382771849989,211.46184560999973,54446.45263608
2023-01-19,12:28:28.000,19,11124144,-795,0,1674131307,12945.456871259994,211.47594386999845,54446.62032696
2023-01-19,12:28:29.000,19,11124142,-795,0,1674131308,12945.315408749993,211.40545257000485,54445.98449904001
2023-01-19,12:28:30.000,19,11124132,-795,0,1674131309,12945.376035539994,211.39135430999886,54446.47359744
2023-01-19,12:28:31.000,19,11124172,-795,0,1674131310,12945.308672439998,211.39840343999822,54446.34782928001
2023-01-19,12:28:32.000,19,11124139,-795,0,1674131311,12945.288463509998,211.3490595300027,54446.40372624
2023-01-19,12:28:33.000,19,11124148,-795,0,1674131312,12945.362562919989,211.32791214000463,54446.29193232
2023-01-19,12:28:34.000,19,11124124,-795,0,1674131313,12945.288463509998,211.26446997000312,54446.33385504
2023-01-19,12:28:35.000,19,11124115,-795,0,1674131314,12945.234573029993,211.16578215000482,54446.36879064001
2023-01-19,12:28:36.000,19,11124094,-795,0,1674131315,12945.153737309993,211.08119258999795,54446.277958080005
2023-01-19,12:28:37.000,19,11124162,-795,0,1674131316,12945.133528379993,211.02479955000308,54446.13821568
2023-01-19,12:28:38.000,19,11124096,-795,0,1674131317,12945.194155169993,210.99660302999837,54446.25000960001
2023-01-19,12:28:39.000,19,11124147,-795,0,1674131318,12945.153737309993,210.91201346999878,54446.110267200005
2023-01-19,12:28:40.000,19,11124130,-795,0,1674131319,12945.059428970002,210.876767820002,54446.02642176
2023-01-19,12:28:41.000,19,11124106,-795,0,1674131320,12945.012274799992,210.83447303999856,54446.03340888001
2023-01-19,12:28:42.000,19,11124133,-795,0,1674131321,12944.891021219992,210.77103087000432,54445.942576320005
2023-01-19,12:28:43.000,19,11124133,-795,0,1674131322,12944.870812289992,210.6934904400041,54445.94956344
2023-01-19,12:28:44.000,19,11124130,-795,0,1674131323,12944.897757530001,210.60185174999788,54446.01244752001
2023-01-19,12:28:45.000,19,11124134,-795,0,1674131324,12944.958384320002,210.60185174999788,54445.93558920001
2023-01-19,12:28:46.000,19,11124103,-795,0,1674131325,12944.951648009992,210.57365523000044,54445.90764072
2023-01-19,12:28:47.000,19,11124152,-795,0,1674131326,12944.870812289992,210.50316392999957,54445.60020744001
2023-01-19,12:28:48.000,19,11124120,-795,0,1674131327,12944.837130740001,210.41857437,54445.656104400005
2023-01-19,12:28:49.000,19,11124169,-795,0,1674131328,12944.897757530001,210.34808306999912,54445.6211688
2023-01-19,12:28:50.000,19,11124160,-795,0,1674131329,12944.877548600001,210.36218132999784,54445.64213016
2023-01-19,12:28:51.000,19,11124135,-795,0,1674131330,12944.864075979996,210.32693568000104,54445.56527184
2023-01-19,12:28:52.000,19,11124092,-795,0,1674131331,12944.850603359992,210.25644438000018,54445.41155520001
2023-01-19,12:28:53.000,19,11124157,-795,0,1674131332,12944.917966460001,210.25644438000018,54445.60020744001
2023-01-19,12:28:54.000,19,11124151,-795,0,1674131333,12944.796712880001,210.12956004000443,54445.516362
2023-01-19,12:28:55.000,19,11124160,-795,0,1674131334,12944.75629502,210.087265260001,54445.341684000006
2023-01-19,12:28:56.000,19,11124158,-795,0,1674131335,12944.581150959995,209.9885774400027,54445.25783856
2023-01-19,12:28:57.000,19,11124139,-795,0,1674131336,12944.50705154999,209.90398788000311,54445.20892872
2023-01-19,12:28:58.000,19,11124149,-795,0,1674131337,12944.43295214,209.75595615000202,54445.18098024
2023-01-19,12:28:59.000,19,11124154,-795,0,1674131338,12944.358852729994,209.72775963000458,54445.14604464001
2023-01-19,12:29:00.000,19,11124128,-795,0,1674131339,12944.298225939994,209.67136659000244,54445.14604464001
2023-01-19,12:29:01.000,19,11124156,-795,0,1674131340,12944.190444979999,209.6925139800005,54444.936431040005
2023-01-19,12:29:02.000,19,11124085,-795,0,1674131341,12944.055718779993,209.65021920000436,54444.68489472
2023-01-19,12:29:03.000,19,11124120,-795,0,1674131342,12944.022037229988,209.65021920000436,54444.74079168001
2023-01-19,12:29:04.000,19,11124129,-795,0,1674131343,12943.988355679998,209.65021920000436,54444.719830320006
2023-01-19,12:29:05.000,19,11124138,-795,0,1674131344,12943.927728889998,209.65021920000436,54444.6080364
2023-01-19,12:29:06.000,19,11124135,-795,0,1674131345,12943.880574720002,209.629071809999,54444.5381652
2023-01-19,12:29:07.000,19,11124145,-795,0,1674131346,12943.894047339993,209.64317006999772,54444.49624248001
2023-01-19,12:29:08.000,19,11124112,-795,0,1674131347,12943.995091989993,209.66431746000308,54444.66393336001
2023-01-19,12:29:09.000,19,11124135,-795,0,1674131348,12944.062455089988,209.67136659000244,54444.57310080001
2023-01-19,12:29:10.000,19,11124160,-795,0,1674131349,12944.109609259998,209.67136659000244,54444.503229600006
2023-01-19,12:29:11.000,19,11124104,-795,0,1674131350,12944.123081879989,209.66431746000308,54444.314577360004
2023-01-19,12:29:12.000,19,11124100,-795,0,1674131351,12944.156763429994,209.68546485000115,54444.18880920001
2023-01-19,12:29:13.000,19,11124148,-795,0,1674131352,12944.001828299988,209.65726833000372,54444.07701528
2023-01-19,12:29:14.000,19,11124180,-795,0,1674131353,12943.968146749998,209.5938261600022,54444.09098952001
2023-01-19,12:29:15.000,19,11124173,-795,0,1674131354,12943.914256269993,209.5938261600022,54444.07701528
2023-01-19,12:29:16.000,19,11124146,-795,0,1674131355,12943.961410440003,209.56562964000477,54444.146886480004
2023-01-19,12:29:17.000,19,11124151,-795,0,1674131356,12943.941201510002,209.56562964000477,54444.09098952001
2023-01-19,12:29:18.000,19,11124100,-795,0,1674131357,12943.914256269993,209.5303839900007,54444.028105440004
2023-01-19,12:29:19.000,19,11124182,-795,0,1674131358,12943.934465199993,209.5938261600022,54443.91631152
2023-01-19,12:29:20.000,19,11124172,-795,0,1674131359,12944.008564609998,209.58677703000285,54443.92329864001
2023-01-19,12:29:21.000,19,11124111,-795,0,1674131360,12944.022037229988,209.62202267999965,54443.88836304
2023-01-19,12:29:22.000,19,11124119,-795,0,1674131361,12943.974883059993,209.57267877000413,54443.74862064
2023-01-19,12:29:23.000,19,11124139,-795,0,1674131362,12943.947937819998,209.66431746000308,54443.60189112
2023-01-19,12:29:24.000,19,11124133,-795,0,1674131363,12944.035509849993,209.67136659000244,54443.769582
2023-01-19,12:29:25.000,19,11124128,-795,0,1674131364,12943.995091989993,209.68546485000115,54443.72067216
2023-01-19,12:29:26.000,19,11124096,-795,0,1674131365,12943.934465199993,209.57267877000413,54443.77656912
2023-01-19,12:29:27.000,19,11124163,-795,0,1674131366,12943.819947930002,209.56562964000477,54443.60189112
2023-01-19,12:29:28.000,19,11124148,-795,0,1674131367,12943.793002689992,209.44579443000111,54443.74163352
2023-01-19,12:29:29.000,19,11124112,-795,0,1674131368,12943.813211619992,209.38940138999897,54443.72765928
2023-01-19,12:29:30.000,19,11124127,-795,0,1674131369,12943.826684239997,209.3682540000009,54443.67176232
2023-01-19,12:29:31.000,19,11124150,-795,0,1674131370,12943.745848519997,209.35415574000217,54443.53201992
2023-01-19,12:29:32.000,19,11124177,-795,0,1674131371,12943.725639589997,209.3330083500041,54443.55298128
2023-01-19,12:29:33.000,19,11124195,-795,0,1674131372,12943.745848519997,209.3330083500041,54443.62285248
2023-01-19,12:29:34.000,19,11124126,-795,0,1674131373,12943.759321140002,209.31186095999874,54443.525032800004
2023-01-19,12:29:35.000,19,11124165,-795,0,1674131374,12943.725639589997,209.25546792000387,54443.525032800004
2023-01-19,12:29:36.000,19,11124153,-795,0,1674131375,12943.705430659997,209.14973096999893,54443.35035480001
2023-01-19,12:29:37.000,19,11124126,-795,0,1674131376,12943.766057449997,209.1215344500015,54443.40625176
2023-01-19,12:29:38.000,19,11124116,-795,0,1674131377,12943.799739000002,209.1215344500015,54443.4551616
2023-01-19,12:29:39.000,19,11124177,-795,0,1674131378,12943.732375899992,209.17792749000364,54443.4551616
2023-01-19,12:29:40.000,19,11124172,-795,0,1674131379,12943.718903280002,209.1215344500015,54443.476122960004
2023-01-19,12:29:41.000,19,11124188,-795,0,1674131380,12943.671749109992,209.14268183999957,54443.46913584001
2023-01-19,12:29:42.000,19,11124141,-795,0,1674131381,12943.631331249991,209.0721905399987,54443.308432080004
2023-01-19,12:29:43.000,19,11124132,-795,0,1674131382,12943.597649700001,208.9382570700036,54443.20362528001
2023-01-19,12:29:44.000,19,11124135,-795,0,1674131383,12943.590913389991,208.8254709899993,54443.28747072
2023-01-19,12:29:45.000,19,11124144,-795,0,1674131384,12943.55723184,208.7902253400025,54443.27349648
2023-01-19,12:29:46.000,19,11124109,-795,0,1674131385,12943.489868739991,208.79727447000187,54443.09881848
2023-01-19,12:29:47.000,19,11124181,-795,0,1674131386,12943.38882408999,208.80432360000123,54443.06388288001
2023-01-19,12:29:48.000,19,11124111,-795,0,1674131387,12943.38882408999,208.726783170001,54443.18266392001
2023-01-19,12:29:49.000,19,11124170,-795,0,1674131388,12943.200207409995,208.70563578000292,54443.05689576
2023-01-19,12:29:50.000,19,11124119,-795,0,1674131389,12943.26757050999,208.57170231000055,54443.07087
2023-01-19,12:29:51.000,19,11124124,-795,0,1674131390,12943.12610799999,208.5153092699984,54443.02894728
2023-01-19,12:29:52.000,19,11124151,-795,0,1674131391,12943.052008589999,208.4166214500001,54442.88920488
2023-01-19,12:29:53.000,19,11124158,-795,0,1674131392,12942.924018699989,208.32498276000115,54442.84728216001
2023-01-19,12:29:54.000,19,11124148,-795,0,1674131393,12942.917282389993,208.2967862400037,54442.89619200001
2023-01-19,12:29:55.000,19,11124182,-795,0,1674131394,12942.890337149998,208.25449146000028,54442.94510184001
2023-01-19,12:29:56.000,19,11124164,-795,0,1674131395,12942.728665709998,208.17695103000005,54442.805359440004
2023-01-19,12:29:57.000,19,11124177,-795,0,1674131396,12942.587203199997,208.12760712000454,54442.67260416
2023-01-19,12:29:58.000,19,11124141,-795,0,1674131397,12942.566994269997,208.07826321000175,54442.72850112001
2023-01-19,12:29:59.000,19,11124157,-795,0,1674131398,12942.533312719992,208.05711582000367,54442.76343672
2023-01-19,12:30:00.000,19,11124165,-795,0,1674131399,12942.425531759996,208.0853123400011,54442.56779736
2023-01-19,12:30:01.000,19,11124169,-795,0,1674131400,12942.472685929992,208.17695103000005,54442.76343672
2023-01-19,12:30:02.000,19,11124194,-795,0,1674131401,12942.358168660001,208.1205579899979,54442.62369432
2023-01-19,12:30:03.000,19,11124161,-795,0,1674131402,12942.331223419991,208.03596842999832,54442.686578400004
2023-01-19,12:30:04.000,19,11124138,-795,0,1674131403,12942.472685929992,208.0853123400011,54442.854269280004
2023-01-19,12:30:05.000,19,11124129,-795,0,1674131404,12942.465949619997,208.0712140800024,54442.83330792
2023-01-19,12:30:06.000,19,11124116,-795,0,1674131405,12942.445740689996,208.00777191000088,54442.74247536
2023-01-19,12:30:07.000,19,11124148,-795,0,1674131406,12942.364904969996,208.00072278000152,54442.60972008001
2023-01-19,12:30:08.000,19,11124142,-795,0,1674131407,12942.358168660001,207.9725262600041,54442.67959128001
2023-01-19,12:30:09.000,19,11124163,-795,0,1674131408,12942.439004380001,207.90908409000258,54442.72850112001
2023-01-19,12:30:10.000,19,11124113,-795,0,1674131409,12942.391850209991,207.88088756999787,54442.77042384
2023-01-19,12:30:11.000,19,11124164,-795,0,1674131410,12942.371641279991,207.824494530003,54442.72850112001
2023-01-19,12:30:12.000,19,11124160,-795,0,1674131411,12942.331223419991,207.83154366000235,54442.686578400004
2023-01-19,12:30:13.000,19,11124202,-795,0,1674131412,12942.290805559991,207.81744540000363,54442.67260416
2023-01-19,12:30:14.000,19,11124090,-795,0,1674131413,12942.405322829996,207.85269105000043,54442.81933368001
2023-01-19,12:30:15.000,19,11124143,-795,0,1674131414,12942.371641279991,207.85269105000043,54442.7913852
2023-01-19,12:30:16.000,19,11124121,-795,0,1674131415,12942.331223419991,207.81744540000363,54442.79837232001
2023-01-19,12:30:17.000,19,11124135,-795,0,1674131416,12942.23691508,207.80334713999764,54442.7913852
2023-01-19,12:30:18.000,19,11124167,-795,0,1674131417,12942.041562089995,207.66236454000318,54442.67260416
2023-01-19,12:30:19.000,19,11124160,-795,0,1674131418,12942.061771019995,207.54957845999888,54442.73548824
2023-01-19,12:30:20.000,19,11124149,-795,0,1674131419,12942.01461685,207.42269412000314,54442.707539760006
2023-01-19,12:30:21.000,19,11124157,-795,0,1674131420,12942.041562089995,207.39449759999843,54442.70055264001
2023-01-19,12:30:22.000,19,11124121,-795,0,1674131421,12941.879890649994,207.3803993399997,54442.62369432
2023-01-19,12:30:23.000,19,11124137,-795,0,1674131422,12941.812527549999,207.39449759999843,54442.76343672
2023-01-19,12:30:24.000,19,11124069,-795,0,1674131423,12941.610438249998,207.35925195000164,54442.57478448
2023-01-19,12:30:25.000,19,11124153,-795,0,1674131424,12941.785582309989,207.3310554300042,54442.67260416
2023-01-19,12:30:26.000,19,11124127,-795,0,1674131425,12941.765373379989,207.43679238000186,54442.65164280001
2023-01-19,12:30:27.000,19,11124186,-795,0,1674131426,12941.698010279993,207.4297432500025,54442.60273296
2023-01-19,12:30:28.000,19,11124150,-795,0,1674131427,12941.650856109998,207.40859586000443,54442.60972008001
2023-01-19,12:30:29.000,19,11124168,-795,0,1674131428,12941.650856109998,207.3310554300042,54442.64465568
2023-01-19,12:30:30.000,19,11124083,-795,0,1674131429,12941.644119799988,207.21122022000054,54442.62369432
2023-01-19,12:30:31.000,19,11124114,-795,0,1674131430,12941.576756699993,207.21122022000054,54442.53286176001
2023-01-19,12:30:32.000,19,11124160,-795,0,1674131431,12941.556547769993,207.20417109000118,54442.42805496
2023-01-19,12:30:33.000,19,11124141,-795,0,1674131432,12941.536338839993,207.20417109000118,54442.38613224
2023-01-19,12:30:34.000,19,11124142,-795,0,1674131433,12941.522866220002,207.29580978000013,54442.49792616
2023-01-19,12:30:35.000,19,11124136,-795,0,1674131434,12941.442030500002,207.28876065000077,54442.518887520004
2023-01-19,12:30:36.000,19,11124148,-795,0,1674131435,12941.354458469992,207.3169571699982,54442.469977680004
2023-01-19,12:30:37.000,19,11124132,-795,0,1674131436,12941.206259649996,207.37335021000035,54442.421067840005
2023-01-19,12:30:38.000,19,11124044,-795,0,1674131437,12941.138896550001,207.35220282000228,54442.21844136
2023-01-19,12:30:39.000,19,11124088,-795,0,1674131438,12941.105214999996,207.2817115200014,54442.31626104001
2023-01-19,12:30:40.000,19,11124130,-795,0,1674131439,12941.05132451999,207.2182693499999,54442.29529968001
2023-01-19,12:30:41.000,19,11124147,-795,0,1674131440,12941.07826976,207.09843414000352,54442.21844136
2023-01-19,12:30:42.000,19,11124164,-795,0,1674131441,12941.03111558999,207.10548327000288,54442.11363456
2023-01-19,12:30:43.000,19,11124151,-795,0,1674131442,12941.125423929996,207.13367979000031,54442.11363456
2023-01-19,12:30:44.000,19,11124134,-795,0,1674131443,12941.266886439997,207.19712196000182,54442.29529968001
2023-01-19,12:30:45.000,19,11124159,-795,0,1674131444,12941.320776920002,207.30990803999885,54442.3372224
2023-01-19,12:30:46.000,19,11124134,-795,0,1674131445,12941.374667399992,207.5284310700008,54442.22542848001
2023-01-19,12:30:47.000,19,11124170,-795,0,1674131446,12941.347722159997,207.70465931999934,54442.1625444
2023-01-19,12:30:48.000,19,11124152,-795,0,1674131447,12941.273622749992,207.76810149000084,54441.97389216
2023-01-19,12:30:49.000,19,11124173,-795,0,1674131448,12941.246677509997,207.7751506200002,54441.99485352
2023-01-19,12:30:50.000,19,11124145,-795,0,1674131449,12941.307304299997,207.78219974999956,54442.155557280006
2023-01-19,12:30:51.000,19,11124160,-795,0,1674131450,12941.401612640002,207.71875757999806,54442.2324156
2023-01-19,12:30:52.000,19,11124135,-795,0,1674131451,12941.428557879997,207.69056106000062,54442.21145424
2023-01-19,12:30:53.000,19,11124153,-795,0,1674131452,12941.428557879997,207.65531541000382,54442.09966032
2023-01-19,12:30:54.000,19,11124108,-795,0,1674131453,12941.455503119992,207.59892237000167,54442.16953152
2023-01-19,12:30:55.000,19,11124150,-795,0,1674131454,12941.462239430002,207.5284310700008,54442.10664744001
2023-01-19,12:30:56.000,19,11124157,-795,0,1674131455,12941.468975739997,207.54252932999952,54442.155557280006
2023-01-19,12:30:57.000,19,11124138,-795,0,1674131456,12941.509393599998,207.50728368000273,54442.10664744001
2023-01-19,12:30:58.000,19,11124182,-795,0,1674131457,12941.421821570002,207.47203802999866,54442.015814880004
2023-01-19,12:30:59.000,19,11124140,-795,0,1674131458,12941.347722159997,207.50728368000273,54442.00882776001
2023-01-19,12:31:00.000,19,11124185,-795,0,1674131459,12941.394876329992,207.41564499000378,54442.204467120006
2023-01-19,12:31:01.000,19,11124131,-795,0,1674131460,12941.273622749992,207.37335021000035,54442.134595920004
2023-01-19,12:31:02.000,19,11124078,-795,0,1674131461,12941.138896550001,207.37335021000035,54442.00184064
2023-01-19,12:31:03.000,19,11124151,-795,0,1674131462,12941.071533449991,207.35220282000228,54441.85511112
2023-01-19,12:31:04.000,19,11124070,-795,0,1674131463,12941.05806083,207.3169571699982,54441.799214160004
2023-01-19,12:31:05.000,19,11124068,-795,0,1674131464,12941.01764297,207.27466239000205,54441.6385104
2023-01-19,12:31:06.000,19,11124149,-795,0,1674131465,12941.05806083,207.22531847999926,54441.77126568001
2023-01-19,12:31:07.000,19,11124155,-795,0,1674131466,12941.044588209996,207.19712196000182,54441.74331720001
2023-01-19,12:31:08.000,19,11124157,-795,0,1674131467,12940.99743404,207.19007283000246,54441.61754904
2023-01-19,12:31:09.000,19,11124160,-795,0,1674131468,12940.882916769995,207.21122022000054,54441.57562632001
2023-01-19,12:31:10.000,19,11124067,-795,0,1674131469,12940.87618046,207.19712196000182,54441.631523280004
2023-01-19,12:31:11.000,19,11124161,-795,0,1674131470,12940.84923521999,207.26056413000333,54441.47081952
2023-01-19,12:31:12.000,19,11124090,-795,0,1674131471,12940.741454259994,207.3803993399997,54441.32409
2023-01-19,12:31:13.000,19,11124103,-795,0,1674131472,12940.80881735999,207.47908715999802,54441.345051360004
2023-01-19,12:31:14.000,19,11124147,-795,0,1674131473,12940.88965307999,207.5143328100021,54441.463832400004
2023-01-19,12:31:15.000,19,11124143,-795,0,1674131474,12940.822289979995,207.5143328100021,54441.52671648001
2023-01-19,12:31:16.000,19,11124136,-795,0,1674131475,12940.680827469994,207.47203802999866,54441.33806424001
2023-01-19,12:31:17.000,19,11124166,-795,0,1674131476,12940.680827469994,207.3803993399997,54441.40793544001
2023-01-19,12:31:18.000,19,11124096,-795,0,1674131477,12940.60672805999,207.37335021000035,54441.45684528001
2023-01-19,12:31:19.000,19,11124128,-795,0,1674131478,12940.539364959994,207.30990803999885,54441.40094832
2023-01-19,12:31:20.000,19,11124138,-795,0,1674131479,12940.539364959994,207.29580978000013,54441.43588392001
2023-01-19,12:31:21.000,19,11124148,-795,0,1674131480,12940.472001859998,207.19712196000182,54441.30312864
2023-01-19,12:31:22.000,19,11124151,-795,0,1674131481,12940.317066729993,207.20417109000118,54441.14242488001
2023-01-19,12:31:23.000,19,11124132,-795,0,1674131482,12940.216022079992,207.16187630999775,54441.149412000006
2023-01-19,12:31:24.000,19,11124121,-795,0,1674131483,12940.128450049997,207.09138501000416,54441.20530896
2023-01-19,12:31:25.000,19,11124128,-795,0,1674131484,12940.000460160001,207.034991970002,54440.94678552
2023-01-19,12:31:26.000,19,11124161,-795,0,1674131485,12939.966778609996,206.95745154000178,54441.177360480004
2023-01-19,12:31:27.000,19,11124129,-795,0,1674131486,12939.885942889996,206.908107629999,54440.95377264001
2023-01-19,12:31:28.000,19,11124159,-795,0,1674131487,12939.845525029996,206.76712503000454,54440.91883704
2023-01-19,12:31:29.000,19,11124163,-795,0,1674131488,12939.845525029996,206.74597763999918,54440.92582416
2023-01-19,12:31:30.000,19,11124131,-795,0,1674131489,12939.825316099996,206.70368286000303,54440.82101736
2023-01-19,12:31:31.000,19,11124129,-795,0,1674131490,12939.79163454999,206.63319156000216,54440.54851968001
2023-01-19,12:31:32.000,19,11124105,-795,0,1674131491,12939.865733959996,206.64728982000088,54440.49960984001
2023-01-19,12:31:33.000,19,11124190,-795,0,1674131492,12939.960042300001,206.61204417000408,54440.65332648
2023-01-19,12:31:34.000,19,11124125,-795,0,1674131493,12940.061086950001,206.68253546999767,54440.70922344
2023-01-19,12:31:35.000,19,11124174,-795,0,1674131494,12940.108241119997,206.70368286000303,54440.576468160005
2023-01-19,12:31:36.000,19,11124163,-795,0,1674131495,12940.108241119997,206.69663373000367,54440.40179016001
2023-01-19,12:31:37.000,19,11124145,-795,0,1674131496,12940.061086950001,206.7882724200026,54440.36685456
2023-01-19,12:31:38.000,19,11124144,-795,0,1674131497,12940.027405399996,206.84466546000476,54440.42275152
2023-01-19,12:31:39.000,19,11124107,-795,0,1674131498,12939.993723849992,206.8094198100007,54440.40179016001
2023-01-19,12:31:40.000,19,11124149,-795,0,1674131499,12939.986987539996,206.8094198100007,54440.359867440005
2023-01-19,12:31:41.000,19,11124179,-795,0,1674131500,12939.885942889996,206.80237068000133,54440.28300912001
2023-01-19,12:31:42.000,19,11124149,-795,0,1674131501,12939.79837086,206.76712503000454,54440.04544704001
2023-01-19,12:31:43.000,19,11124167,-795,0,1674131502,12939.784898239996,206.7107319900024,54440.06640840001
2023-01-19,12:31:44.000,19,11124118,-795,0,1674131503,12939.872470269991,206.73187938000046,54440.073395520005
2023-01-19,12:31:45.000,19,11124143,-795,0,1674131504,12939.845525029996,206.74597763999918,54439.98256296
2023-01-19,12:31:46.000,19,11124145,-795,0,1674131505,12939.825316099996,206.78122329000325,54439.856794800005
2023-01-19,12:31:47.000,19,11124181,-795,0,1674131506,12939.805107169996,206.87991111000156,54439.76596224
2023-01-19,12:31:48.000,19,11124153,-795,0,1674131507,12939.885942889996,206.90105849999964,54439.751987999996
2023-01-19,12:31:49.000,19,11124117,-795,0,1674131508,12939.939833370001,206.8728619800022,54439.84980768001
2023-01-19,12:31:50.000,19,11124144,-795,0,1674131509,12939.933097059991,206.89400937000028,54439.80089784001
2023-01-19,12:31:51.000,19,11124161,-795,0,1674131510,12939.85899765,207.01384458000393,54439.75897512001
2023-01-19,12:31:52.000,19,11124183,-795,0,1674131511,12939.845525029996,207.01384458000393,54439.738013760005
2023-01-19,12:31:53.000,19,11124115,-795,0,1674131512,12939.69058989999,207.0208937100033,54439.59128424001
2023-01-19,12:31:54.000,19,11124164,-795,0,1674131513,12939.62996310999,206.9363041500037,54439.570322880005
2023-01-19,12:31:55.000,19,11124126,-795,0,1674131514,12939.57607263,206.89400937000028,54439.52840016
2023-01-19,12:31:56.000,19,11124109,-795,0,1674131515,12939.663644659995,206.8235180699994,54439.6471812
2023-01-19,12:31:57.000,19,11124136,-795,0,1674131516,12939.54912738999,206.8094198100007,54439.59827136
2023-01-19,12:31:58.000,19,11124166,-795,0,1674131517,12939.380719639994,206.83761632999813,54439.50045168
2023-01-19,12:31:59.000,19,11124159,-795,0,1674131518,12939.118003549993,206.73892850999982,54439.32577368001
2023-01-19,12:32:00.000,19,11124117,-795,0,1674131519,12939.037167829993,206.68253546999767,54439.3327608
2023-01-19,12:32:01.000,19,11124126,-795,0,1674131520,12938.990013659997,206.56974939000065,54439.31878656
2023-01-19,12:32:02.000,19,11124084,-795,0,1674131521,12938.868760079997,206.52040547999786,54439.10917296001
2023-01-19,12:32:03.000,19,11124144,-795,0,1674131522,12938.814869599992,206.4146685300002,54439.081224479996
2023-01-19,12:32:04.000,19,11124156,-795,0,1674131523,12938.754242809991,206.38647201000276,54439.14410856
2023-01-19,12:32:05.000,19,11124145,-795,0,1674131524,12938.565626129996,206.28778419000446,54439.16506992
2023-01-19,12:32:06.000,19,11124126,-795,0,1674131525,12938.37027313999,206.118605069998,54439.00436616
2023-01-19,12:32:07.000,19,11124104,-795,0,1674131526,12938.141238599994,205.9846716000029,54438.75981696
2023-01-19,12:32:08.000,19,11124132,-795,0,1674131527,12938.080611809994,205.8718855199986,54438.64802304
2023-01-19,12:32:09.000,19,11124117,-795,0,1674131528,12937.986303469988,205.78729595999903,54438.62706168001
2023-01-19,12:32:10.000,19,11124158,-795,0,1674131529,12937.891995129998,205.7238537900048,54438.396486720005
2023-01-19,12:32:11.000,19,11124099,-795,0,1674131530,12937.858313579993,205.63221509999858,54438.38949960001
2023-01-19,12:32:12.000,19,11124143,-795,0,1674131531,12937.804423100002,205.547625539999,54438.23578296
2023-01-19,12:32:13.000,19,11124164,-795,0,1674131532,12937.770741549997,205.55467466999835,54438.25674432
2023-01-19,12:32:14.000,19,11124125,-795,0,1674131533,12937.710114759997,205.63221509999858,54438.10302768001
2023-01-19,12:32:15.000,19,11124098,-795,0,1674131534,12937.568652249996,205.59696945000178,54438.01918224
2023-01-19,12:32:16.000,19,11124093,-795,0,1674131535,12937.386771879996,205.58287119000306,54437.85847848
2023-01-19,12:32:17.000,19,11124156,-795,0,1674131536,12937.27225460999,205.43483946000197,54437.73271032
2023-01-19,12:32:18.000,19,11124119,-795,0,1674131537,12937.21836413,205.3150042499983,54437.61392928
2023-01-19,12:32:19.000,19,11124124,-795,0,1674131538,12937.13752841,205.28680773000087,54437.558032320005
2023-01-19,12:32:20.000,19,11124111,-795,0,1674131539,12937.07690162,205.27270947000216,54437.71174896
2023-01-19,12:32:21.000,19,11124146,-795,0,1674131540,12936.921966489994,205.22336555999937,54437.45322552001
2023-01-19,12:32:22.000,19,11124116,-795,0,1674131541,12936.820921839993,205.1528742599985,54437.341431600005
2023-01-19,12:32:23.000,19,11124071,-795,0,1674131542,12936.733349809998,205.04713731000083,54437.22963768
2023-01-19,12:32:24.000,19,11124166,-795,0,1674131543,12936.618832539993,205.04713731000083,54437.07592104001
2023-01-19,12:32:25.000,19,11124151,-795,0,1674131544,12936.504315270002,204.94844949000253,54437.02701120001
2023-01-19,12:32:26.000,19,11124137,-795,0,1674131545,12936.22139025,205.0541864400002,54436.86630744
2023-01-19,12:32:27.000,19,11124195,-795,0,1674131546,12936.17423607999,204.97664600999997,54436.72656504
2023-01-19,12:32:28.000,19,11124169,-795,0,1674131547,12936.066455119995,204.8568108000036,54436.64970672
2023-01-19,12:32:29.000,19,11124147,-795,0,1674131548,12936.10013667,204.81451602000016,54436.58682264
2023-01-19,12:32:30.000,19,11124058,-795,0,1674131549,12936.05298249999,204.82156514999951,54436.52393856001
2023-01-19,12:32:31.000,19,11124146,-795,0,1674131550,12936.03277356999,204.72992646000057,54436.35624768001
2023-01-19,12:32:32.000,19,11124125,-795,0,1674131551,12935.985619399995,204.61714038000355,54436.14663408
2023-01-19,12:32:33.000,19,11124115,-795,0,1674131552,12936.03277356999,204.5959929899982,54436.04182728001
2023-01-19,12:32:34.000,19,11124114,-795,0,1674131553,12936.046246189995,204.5255016900046,54436.10471136
2023-01-19,12:32:35.000,19,11124129,-795,0,1674131554,12936.005828329995,204.4973051699999,54435.999904560005
2023-01-19,12:32:36.000,19,11124123,-795,0,1674131555,12935.904783679995,204.34222430999944,54435.90208488001
2023-01-19,12:32:37.000,19,11124154,-795,0,1674131556,12935.85762951,204.27878213999793,54435.762342480004
2023-01-19,12:32:38.000,19,11124139,-795,0,1674131557,12935.74984854999,204.2505856200005,54435.72041976
2023-01-19,12:32:39.000,19,11124118,-795,0,1674131558,12935.669012829989,204.25763474999985,54435.58766448001
2023-01-19,12:32:40.000,19,11124127,-795,0,1674131559,12935.74984854999,204.2505856200005,54435.5247804
2023-01-19,12:32:41.000,19,11124103,-795,0,1674131560,12935.756584859999,204.35632256999816,54435.37106376001
2023-01-19,12:32:42.000,19,11124116,-795,0,1674131561,12935.675749139999,204.32812605000072,54435.26625696
2023-01-19,12:32:43.000,19,11124140,-795,0,1674131562,12935.642067589994,204.23648736000177,54435.16843728
2023-01-19,12:32:44.000,19,11124105,-795,0,1674131563,12935.601649729993,204.14484867000283,54435.04965624
2023-01-19,12:32:45.000,19,11124127,-795,0,1674131564,12935.662276519994,203.98271868000302,54435.02869488
2023-01-19,12:32:46.000,19,11124081,-795,0,1674131565,12935.594913419998,203.9192765100015,54434.97978504
2023-01-19,12:32:47.000,19,11124158,-795,0,1674131566,12935.615122349998,203.9686204200043,54434.874978240005
2023-01-19,12:32:48.000,19,11124109,-795,0,1674131567,12935.601649729993,203.9192765100015,54434.81209416
2023-01-19,12:32:49.000,19,11124124,-795,0,1674131568,12935.581440799993,203.9192765100015,54434.67933888001
2023-01-19,12:32:50.000,19,11124131,-795,0,1674131569,12935.615122349998,203.9051782500028,54434.79811992001
2023-01-19,12:32:51.000,19,11124190,-795,0,1674131570,12935.500605079993,203.86993259999872,54434.588506320004
2023-01-19,12:32:52.000,19,11124162,-795,0,1674131571,12935.446714600002,203.8205886900032,54434.53260936001
2023-01-19,12:32:53.000,19,11124153,-795,0,1674131572,12935.460187219993,203.73599913000362,54434.420815440004
2023-01-19,12:32:54.000,19,11124196,-795,0,1674131573,12935.500605079993,203.67960609000147,54434.4068412
2023-01-19,12:32:55.000,19,11124143,-795,0,1674131574,12935.433241979998,203.66550783000275,54434.31600864001
2023-01-19,12:32:56.000,19,11124187,-795,0,1674131575,12935.379351499992,203.55272174999845,54434.26709880001
2023-01-19,12:32:57.000,19,11124151,-795,0,1674131576,12935.224416370002,203.5104269700023,54434.04351096
2023-01-19,12:32:58.000,19,11124148,-795,0,1674131577,12935.123371720001,203.4469848000008,54434.06447232
2023-01-19,12:32:59.000,19,11124136,-795,0,1674131578,12935.157053269992,203.43288654000207,54433.99460112
2023-01-19,12:33:00.000,19,11124166,-795,0,1674131579,12935.096426479991,203.47518131999823,54434.00158824
2023-01-19,12:33:01.000,19,11124154,-795,0,1674131580,12935.069481239996,203.53157436000038,54433.86184584001
2023-01-19,12:33:02.000,19,11124108,-795,0,1674131581,12934.887600869995,203.5597708799978,54433.7081292
2023-01-19,12:33:03.000,19,11124119,-795,0,1674131582,12934.725929429995,203.43288654000207,54433.701142080005
2023-01-19,12:33:04.000,19,11124153,-795,0,1674131583,12934.517103819999,203.34124785000313,54433.638258
2023-01-19,12:33:05.000,19,11124122,-795,0,1674131584,12934.382377619993,203.12272482000117,54433.56139968
2023-01-19,12:33:06.000,19,11124144,-795,0,1674131585,12934.227442490002,202.89715265999985,54433.35178608
2023-01-19,12:33:07.000,19,11124112,-795,0,1674131586,12934.153343079997,202.77731745000347,54433.23300504
2023-01-19,12:33:08.000,19,11124126,-795,0,1674131587,12934.247651420003,202.69977702000324,54433.12819824
2023-01-19,12:33:09.000,19,11124143,-795,0,1674131588,12934.213969869998,202.6433839800011,54433.08627552
2023-01-19,12:33:10.000,19,11124105,-795,0,1674131589,12934.160079389992,202.5446961600028,54432.98845584
2023-01-19,12:33:11.000,19,11124123,-795,0,1674131590,12934.099452599992,202.46715573000256,54432.939546
2023-01-19,12:33:12.000,19,11124130,-795,0,1674131591,12933.998407949992,202.31912400000147,54432.82076496
2023-01-19,12:33:13.000,19,11124179,-795,0,1674131592,12933.998407949992,202.2979766100034,54432.63211272
2023-01-19,12:33:14.000,19,11124141,-795,0,1674131593,12933.897363299991,202.17109227000037,54432.77185512
2023-01-19,12:33:15.000,19,11124106,-795,0,1674131594,12933.809791269996,202.051257060004,54432.63211272
2023-01-19,12:33:16.000,19,11124133,-795,0,1674131595,12933.69527399999,201.94552010999905,54432.56922864001
2023-01-19,12:33:17.000,19,11124144,-795,0,1674131596,12933.607701969995,201.83273403000203,54432.51333168
2023-01-19,12:33:18.000,19,11124126,-795,0,1674131597,12933.567284109995,201.73404621000373,54432.47140896001
2023-01-19,12:33:19.000,19,11124157,-795,0,1674131598,12933.41908529,201.74109534000308,54432.310705200005
2023-01-19,12:33:20.000,19,11124126,-795,0,1674131599,12933.324776949994,201.69880055999965,54432.2757696
2023-01-19,12:33:21.000,19,11124174,-795,0,1674131600,12933.156369199998,201.67060404000222,54432.18493704001
2023-01-19,12:33:22.000,19,11124142,-795,0,1674131601,12932.961016209993,201.593063610002,54432.024233280004
2023-01-19,12:33:23.000,19,11124132,-795,0,1674131602,12932.630937019996,201.55781795999792,54431.84955528001
2023-01-19,12:33:24.000,19,11124096,-795,0,1674131603,12932.428847719995,201.33224580000388,54431.77269696
2023-01-19,12:33:25.000,19,11124138,-795,0,1674131604,12932.29412151999,201.1983123300015,54431.758722720006
2023-01-19,12:33:26.000,19,11124147,-795,0,1674131605,12932.23349472999,201.0996245100032,54431.65391592
2023-01-19,12:33:27.000,19,11124154,-795,0,1674131606,12932.118977459999,200.93749452000338,54431.26962432
2023-01-19,12:33:28.000,19,11124151,-795,0,1674131607,12932.13245007999,200.93044539000402,54431.39539248001
2023-01-19,12:33:29.000,19,11124179,-795,0,1674131608,12931.903415539993,200.91634712999803,54431.234688720004
2023-01-19,12:33:30.000,19,11124128,-795,0,1674131609,12931.795634579998,200.8388066999978,54431.24866296001
2023-01-19,12:33:31.000,19,11124124,-795,0,1674131610,12931.620490519992,200.803561050001,54431.12988192001
2023-01-19,12:33:32.000,19,11124158,-795,0,1674131611,12931.499236939992,200.75421713999822,54431.0530236
2023-01-19,12:33:33.000,19,11124119,-795,0,1674131612,12931.431873839996,200.676676709998,54430.99013952001
2023-01-19,12:33:34.000,19,11124122,-795,0,1674131613,12931.330829189996,200.6061854100044,54430.79450016001
2023-01-19,12:33:35.000,19,11124180,-795,0,1674131614,12931.28367502,200.62028367000312,54430.65475776001
2023-01-19,12:33:36.000,19,11124109,-795,0,1674131615,12931.28367502,200.62733280000248,54430.57091232
2023-01-19,12:33:37.000,19,11124148,-795,0,1674131616,12931.169157749995,200.64848019000056,54430.44514416
2023-01-19,12:33:38.000,19,11124149,-795,0,1674131617,12931.14221251,200.63438193000184,54430.515015360004
2023-01-19,12:33:39.000,19,11124191,-795,0,1674131618,12931.17589405999,200.64848019000056,54430.466105520005
2023-01-19,12:33:40.000,19,11124167,-795,0,1674131619,12931.14221251,200.62733280000248,54430.38924720001
2023-01-19,12:33:41.000,19,11124143,-795,0,1674131620,12931.04116786,200.57093976000033,54430.30540176
2023-01-19,12:33:42.000,19,11124144,-795,0,1674131621,12930.91317796999,200.50044845999946,54430.06783968
2023-01-19,12:33:43.000,19,11124114,-795,0,1674131622,12930.791924389989,200.38061325000308,54430.10277528001
2023-01-19,12:33:44.000,19,11124153,-795,0,1674131623,12930.785188079994,200.19028673999856,54430.01892984
2023-01-19,12:33:45.000,19,11124130,-795,0,1674131624,12930.812133319989,200.14094283000304,54429.9001488
2023-01-19,12:33:46.000,19,11124154,-795,0,1674131625,12930.798660699998,200.06340240000281,54429.697522320006
2023-01-19,12:33:47.000,19,11124176,-795,0,1674131626,12930.832342249989,200.02815674999874,54429.6555996
2023-01-19,12:33:48.000,19,11124144,-795,0,1674131627,12930.704352359993,200.02110761999938,54429.60668976
2023-01-19,12:33:49.000,19,11124134,-795,0,1674131628,12930.589835090002,199.92241980000108,54429.39707616
2023-01-19,12:33:50.000,19,11124106,-795,0,1674131629,12930.374273169997,199.7532406800019,54429.3062436
2023-01-19,12:33:51.000,19,11124162,-795,0,1674131630,12930.16544756,199.68274938000104,54429.25733376
2023-01-19,12:33:52.000,19,11124153,-795,0,1674131631,12930.09808445999,199.67570025000168,54429.16650120001
2023-01-19,12:33:53.000,19,11124160,-795,0,1674131632,12930.08461184,199.56291417000466,54429.01977168001
2023-01-19,12:33:54.000,19,11124143,-795,0,1674131633,12930.131766009996,199.57701243000338,54428.97784896001
2023-01-19,12:33:55.000,19,11124161,-795,0,1674131634,12930.178920179991,199.71799502999784,54429.026758800006
2023-01-19,12:33:56.000,19,11124101,-795,0,1674131635,12930.11829338999,199.78143719999935,54429.054707280004
2023-01-19,12:33:57.000,19,11124156,-795,0,1674131636,12930.071139219996,199.8730758899983,54428.87304216
2023-01-19,12:33:58.000,19,11124106,-795,0,1674131637,12930.00377612,199.86602675999893,54428.68438992001
2023-01-19,12:33:59.000,19,11124184,-795,0,1674131638,12929.91620408999,199.82373198000278,54428.621505840005
2023-01-19,12:34:00.000,19,11124183,-795,0,1674131639,12929.808423129994,199.8378302400015,54428.57958312
2023-01-19,12:34:01.000,19,11124127,-795,0,1674131640,12929.67369692999,199.7884863299987,54428.57958312
2023-01-19,12:34:02.000,19,11124139,-795,0,1674131641,12929.491816559988,199.71094589999848,54428.36996952
2023-01-19,12:34:03.000,19,11124158,-795,0,1674131642,12929.431189769988,199.69684763999976,54428.3629824
2023-01-19,12:34:04.000,19,11124177,-795,0,1674131643,12929.485080249993,199.70389676999912,54428.467789199996
2023-01-19,12:34:05.000,19,11124203,-795,0,1674131644,12929.478343939998,199.73209329000383,54428.47477632001
2023-01-19,12:34:06.000,19,11124127,-795,0,1674131645,12929.491816559988,199.73209329000383,54428.37695664001
2023-01-19,12:34:07.000,19,11124154,-795,0,1674131646,12929.525498109993,199.71094589999848,54428.237214240005
2023-01-19,12:34:08.000,19,11124170,-795,0,1674131647,12929.606333829994,199.69684763999976,54428.27913696001
2023-01-19,12:34:09.000,19,11124108,-795,0,1674131648,12929.69390585999,199.7391424200032,54428.46080208
2023-01-19,12:34:10.000,19,11124122,-795,0,1674131649,12929.76126896,199.66160199000296,54428.4328536
2023-01-19,12:34:11.000,19,11124184,-795,0,1674131650,12929.640015379999,199.61225808000017,54428.41189224
2023-01-19,12:34:12.000,19,11124153,-795,0,1674131651,12929.512025489988,199.4783246099978,54428.42586648001
2023-01-19,12:34:13.000,19,11124151,-795,0,1674131652,12929.437926079998,199.3937350499982,54428.523686160006
2023-01-19,12:34:14.000,19,11124128,-795,0,1674131653,12929.303199879992,199.2598015800031,54428.48875056
2023-01-19,12:34:15.000,19,11124140,-795,0,1674131654,12929.107846890001,199.10472072000266,54428.30708544001
2023-01-19,12:34:16.000,19,11124086,-795,0,1674131655,12929.101110579992,199.01308203000372,54428.404905120005
2023-01-19,12:34:17.000,19,11124184,-795,0,1674131656,12929.000065929991,198.97078725000028,54428.25118848
2023-01-19,12:34:18.000,19,11124155,-795,0,1674131657,12928.959648069991,198.96373812000093,54428.23022712001
2023-01-19,12:34:19.000,19,11124159,-795,0,1674131658,12928.952911759996,198.92849247000413,54428.3629824
2023-01-19,12:34:20.000,19,11124119,-795,0,1674131659,12929.020274859991,198.92849247000413,54428.37695664001
2023-01-19,12:34:21.000,19,11124196,-795,0,1674131660,12929.080901649992,198.95668899000157,54428.34202104
2023-01-19,12:34:22.000,19,11124134,-795,0,1674131661,12929.134792129997,199.07652419999795,54428.167343040004
2023-01-19,12:34:23.000,19,11124157,-795,0,1674131662,12929.148264750002,199.18931028000225,54428.26516272
2023-01-19,12:34:24.000,19,11124155,-795,0,1674131663,12929.134792129997,199.22455592999904,54428.300098319996
2023-01-19,12:34:25.000,19,11124120,-795,0,1674131664,12929.134792129997,199.28799810000055,54428.31407256
2023-01-19,12:34:26.000,19,11124158,-795,0,1674131665,12929.053956409996,199.43602983000164,54428.22324
2023-01-19,12:34:27.000,19,11124126,-795,0,1674131666,12929.101110579992,199.43602983000164,54428.26516272
2023-01-19,12:34:28.000,19,11124145,-795,0,1674131667,12929.080901649992,199.49947200000315,54428.355995280006
2023-01-19,12:34:29.000,19,11124193,-795,0,1674131668,12929.094374269996,199.56996330000402,54428.41189224
2023-01-19,12:34:30.000,19,11124126,-795,0,1674131669,12929.080901649992,199.5911106900021,54428.42586648001
2023-01-19,12:34:31.000,19,11124160,-795,0,1674131670,12928.892284969996,199.5911106900021,54428.39093088
2023-01-19,12:34:32.000,19,11124105,-795,0,1674131671,12928.669986739995,199.5417667799993,54428.27214984
2023-01-19,12:34:33.000,19,11124184,-795,0,1674131672,12928.568942089994,199.48537374000443,54428.36996952
2023-01-19,12:34:34.000,19,11124165,-795,0,1674131673,12928.59588732999,199.443078960001,54428.42586648001
2023-01-19,12:34:35.000,19,11124169,-795,0,1674131674,12928.488106369994,199.48537374000443,54428.34900816001
2023-01-19,12:34:36.000,19,11124106,-795,0,1674131675,12928.346643859993,199.49947200000315,54428.39791800001
2023-01-19,12:34:37.000,19,11124161,-795,0,1674131676,12928.144554559993,199.40078418000485,54428.335033920004
2023-01-19,12:34:38.000,19,11124098,-795,0,1674131677,12928.016564669997,199.22455592999904,54428.4328536
2023-01-19,12:34:39.000,19,11124126,-795,0,1674131678,12928.023300979992,199.0694750699986,54428.39791800001
2023-01-19,12:34:40.000,19,11124126,-795,0,1674131679,12927.989619430002,198.80865726000047,54428.41887936
2023-01-19,12:34:41.000,19,11124132,-795,0,1674131680,12927.969410500002,198.63242901000194,54428.34202104
2023-01-19,12:34:42.000,19,11124173,-795,0,1674131681,12927.895311089997,198.42095510999934,54428.27913696001
2023-01-19,12:34:43.000,19,11124143,-795,0,1674131682,12927.861629539992,198.2658742499989,54428.23022712001
2023-01-19,12:34:44.000,19,11124126,-795,0,1674131683,12927.834684299996,198.09669512999972,54428.286124080005
2023-01-19,12:34:45.000,19,11124093,-795,0,1674131684,12927.774057509996,197.94866339999862,54428.27214984
2023-01-19,12:34:46.000,19,11124078,-795,0,1674131685,12927.65954023999,197.86407383999904,54428.23022712001
2023-01-19,12:34:47.000,19,11124167,-795,0,1674131686,12927.64606762,197.75833689000137,54428.20227864
2023-01-19,12:34:48.000,19,11124112,-795,0,1674131687,12927.62585869,197.65964907000307,54428.167343040004
2023-01-19,12:34:49.000,19,11124141,-795,0,1674131688,12927.720167029991,197.5891577700022,54428.0834976
2023-01-19,12:34:50.000,19,11124150,-795,0,1674131689,12927.794266439996,197.63850167999772,54428.17433016
2023-01-19,12:34:51.000,19,11124162,-795,0,1674131690,12927.787530130001,197.66669820000243,54428.0834976
2023-01-19,12:34:52.000,19,11124131,-795,0,1674131691,12927.780793819991,197.63145254999836,54428.06253624001
2023-01-19,12:34:53.000,19,11124124,-795,0,1674131692,12927.834684299996,197.65964907000307,54428.167343040004
2023-01-19,12:34:54.000,19,11124100,-795,0,1674131693,12927.848156920001,197.68079646000115,54428.188304400006
2023-01-19,12:34:55.000,19,11124125,-795,0,1674131694,12927.780793819991,197.76538602000073,54428.0834976
2023-01-19,12:34:56.000,19,11124130,-795,0,1674131695,12927.713430719996,197.75833689000137,54428.06253624001
2023-01-19,12:34:57.000,19,11124145,-795,0,1674131696,12927.72690334,197.8006316700048,54428.132407439996
2023-01-19,12:34:58.000,19,11124116,-795,0,1674131697,12927.70669441,197.75128776000201,54428.132407439996
2023-01-19,12:34:59.000,19,11124120,-795,0,1674131698,12927.854893229996,197.72309124000458,54428.21625288
2023-01-19,12:35:00.000,19,11124154,-795,0,1674131699,12927.895311089997,197.8006316700048,54428.2931112
2023-01-19,12:35:01.000,19,11124129,-795,0,1674131700,12927.875102159996,197.8711229699984,54428.26516272
2023-01-19,12:35:02.000,19,11124160,-795,0,1674131701,12927.794266439996,197.8711229699984,54428.16035592001
2023-01-19,12:35:03.000,19,11124046,-795,0,1674131702,12927.834684299996,197.84997558000032,54428.23022712001
2023-01-19,12:35:04.000,19,11124146,-795,0,1674131703,12927.935728949997,197.90636862000247,54428.36996952
2023-01-19,12:35:05.000,19,11124142,-795,0,1674131704,12927.996355739997,197.96981079000398,54428.39093088
2023-01-19,12:35:06.000,19,11124156,-795,0,1674131705,12927.955937879997,198.0332529599982,54428.300098319996
2023-01-19,12:35:07.000,19,11124150,-795,0,1674131706,12928.070455150002,198.23767773000145,54428.39093088
2023-01-19,12:35:08.000,19,11124142,-795,0,1674131707,12928.070455150002,198.2940707700036,54428.286124080005
2023-01-19,12:35:09.000,19,11124171,-795,0,1674131708,12928.104136699993,198.42095510999934,54428.59355736001
2023-01-19,12:35:10.000,19,11124149,-795,0,1674131709,12928.083927769992,198.38570946000254,54428.55862176
2023-01-19,12:35:11.000,19,11124131,-795,0,1674131710,12928.191708730003,198.39980772000126,54428.48176344
2023-01-19,12:35:12.000,19,11124115,-795,0,1674131711,12928.191708730003,198.48439728000085,54428.49573768001
2023-01-19,12:35:13.000,19,11124114,-795,0,1674131712,12928.225390279993,198.7029203100028,54428.60054448
2023-01-19,12:35:14.000,19,11124119,-795,0,1674131713,12928.191708730003,198.80865726000047,54428.81015808001
2023-01-19,12:35:15.000,19,11124139,-795,0,1674131714,12928.279280759998,198.7381659599996,54428.838106560004
2023-01-19,12:35:16.000,19,11124150,-795,0,1674131715,12928.333171239989,198.6394781400013,54428.8870164
2023-01-19,12:35:17.000,19,11124121,-795,0,1674131716,12928.434215889989,198.6888220500041,54428.8171452
2023-01-19,12:35:18.000,19,11124103,-795,0,1674131717,12928.54199685,198.66062552999938,54428.8171452
2023-01-19,12:35:19.000,19,11124115,-795,0,1674131718,12928.68345936,198.6042324900045,54428.85208080001
2023-01-19,12:35:20.000,19,11124167,-795,0,1674131719,12928.831658179995,198.58308509999915,54428.87304216
2023-01-19,12:35:21.000,19,11124143,-795,0,1674131720,12928.86533973,198.6042324900045,54428.91496488
2023-01-19,12:35:22.000,19,11124115,-795,0,1674131721,12928.88554866,198.55488858000172,54428.79618384
2023-01-19,12:35:23.000,19,11124114,-795,0,1674131722,12929.006802240001,198.540790320003,54428.921952
2023-01-19,12:35:24.000,19,11124094,-795,0,1674131723,12929.128055820001,198.5760359699998,54429.04772016001
2023-01-19,12:35:25.000,19,11124139,-795,0,1674131724,12929.195418919997,198.5760359699998,54429.08265576
2023-01-19,12:35:26.000,19,11124107,-795,0,1674131725,12929.289727260002,198.54783945000236,54429.04073304
2023-01-19,12:35:27.000,19,11124179,-795,0,1674131726,12929.289727260002,198.6394781400013,54428.93592624
2023-01-19,12:35:28.000,19,11124145,-795,0,1674131727,12929.296463569997,198.71701857000153,54429.04073304
2023-01-19,12:35:29.000,19,11124142,-795,0,1674131728,12929.208891540002,198.65357640000002,54428.76823536
2023-01-19,12:35:30.000,19,11124136,-795,0,1674131729,12929.114583199997,198.6747237899981,54428.9918232
2023-01-19,12:35:31.000,19,11124155,-795,0,1674131730,12929.215627849997,198.75226421999832,54429.18746256001
2023-01-19,12:35:32.000,19,11124190,-795,0,1674131731,12929.235836779997,198.79455900000175,54429.35515344001
2023-01-19,12:35:33.000,19,11124185,-795,0,1674131732,12929.094374269996,198.80865726000047,54429.27829512
2023-01-19,12:35:34.000,19,11124110,-795,0,1674131733,12929.060692719991,198.79455900000175,54429.35515344001
2023-01-19,12:35:35.000,19,11124163,-795,0,1674131734,12928.81818555999,198.74521508999896,54429.23637240001
2023-01-19,12:35:36.000,19,11124181,-795,0,1674131735,12928.80471294,198.540790320003,54429.29925648
2023-01-19,12:35:37.000,19,11124152,-795,0,1674131736,12928.68345936,198.44915163000405,54429.18047544
2023-01-19,12:35:38.000,19,11124136,-795,0,1674131737,12928.609359949995,198.42095510999934,54429.20842392
2023-01-19,12:35:39.000,19,11124166,-795,0,1674131738,12928.629568879995,198.41390597999998,54429.38310192001
2023-01-19,12:35:40.000,19,11124130,-795,0,1674131739,12928.6430415,198.38570946000254,54429.362140560006
2023-01-19,12:35:41.000,19,11124143,-795,0,1674131740,12928.589151019994,198.37161120000383,54429.3761148
2023-01-19,12:35:42.000,19,11124111,-795,0,1674131741,12928.528524229994,198.3434146799991,54429.21541104001
2023-01-19,12:35:43.000,19,11124133,-795,0,1674131742,12928.47463374999,198.23767773000145,54429.222398160004
2023-01-19,12:35:44.000,19,11124135,-795,0,1674131743,12928.57567839999,198.17423555999994,54429.22938528
2023-01-19,12:35:45.000,19,11124177,-795,0,1674131744,12928.521787919999,198.08964600000036,54429.21541104001
2023-01-19,12:35:46.000,19,11124169,-795,0,1674131745,12928.414006959989,198.06144948000292,54429.075668640005
2023-01-19,12:35:47.000,19,11124184,-795,0,1674131746,12928.306225999993,198.082596870001,54429.026758800006
2023-01-19,12:35:48.000,19,11124142,-795,0,1674131747,12928.272544449988,198.16718643000058,54429.08265576
2023-01-19,12:35:49.000,19,11124151,-795,0,1674131748,12928.198445039998,198.23767773000145,54429.13855272
2023-01-19,12:35:50.000,19,11124138,-795,0,1674131749,12928.090664080002,198.2306286000021,54429.01278456
2023-01-19,12:35:51.000,19,11124175,-795,0,1674131750,12927.942465259992,198.21653034000337,54428.82413232
2023-01-19,12:35:52.000,19,11124149,-795,0,1674131751,12927.834684299996,198.1812846899993,54428.76124824001
2023-01-19,12:35:53.000,19,11124111,-795,0,1674131752,12927.827947990001,198.20243208000466,54428.70535128
2023-01-19,12:35:54.000,19,11124125,-795,0,1674131753,12927.875102159996,198.28702164000424,54428.71932552
2023-01-19,12:35:55.000,19,11124136,-795,0,1674131754,12927.955937879997,198.36456207000447,54428.75426112
2023-01-19,12:35:56.000,19,11124202,-795,0,1674131755,12928.151290870002,198.40685685000062,54428.81015808001
2023-01-19,12:35:57.000,19,11124143,-795,0,1674131756,12928.043509909992,198.4914464100002,54428.84509368
2023-01-19,12:35:58.000,19,11124163,-795,0,1674131757,12927.955937879997,198.41390597999998,54428.691377040006
2023-01-19,12:35:59.000,19,11124064,-795,0,1674131758,12928.003092049992,198.30816903000232,54428.78220960001
2023-01-19,12:36:00.000,19,11124132,-795,0,1674131759,12928.063718839992,198.27997251000488,54428.77522248
2023-01-19,12:36:01.000,19,11124190,-795,0,1674131760,12928.124345629993,198.30816903000232,54428.789196720005
2023-01-19,12:36:02.000,19,11124185,-795,0,1674131761,12928.083927769992,198.35046380999847,54428.72631264
2023-01-19,12:36:03.000,19,11124129,-795,0,1674131762,12928.158027179998,198.32226729000104,54428.76823536
2023-01-19,12:36:04.000,19,11124134,-795,0,1674131763,12928.245599209993,198.36456207000447,54428.88002928001
2023-01-19,12:36:05.000,19,11124117,-795,0,1674131764,12928.407270649994,198.43505336999806,54428.85208080001
2023-01-19,12:36:06.000,19,11124090,-795,0,1674131765,12928.47463374999,198.42095510999934,54428.88002928001
2023-01-19,12:36:07.000,19,11124114,-795,0,1674131766,12928.461161129999,198.4914464100002,54428.803170959996
2023-01-19,12:36:08.000,19,11124085,-795,0,1674131767,12928.528524229994,198.5901342299985,54428.84509368
2023-01-19,12:36:09.000,19,11124193,-795,0,1674131768,12928.710404599995,198.61128162000387,54428.93592624
2023-01-19,12:36:10.000,19,11124164,-795,0,1674131769,12928.92596652,198.64652727000066,54428.970861839996
2023-01-19,12:36:11.000,19,11124107,-795,0,1674131770,12928.94617545,198.77341161000368,54428.99881032001
2023-01-19,12:36:12.000,19,11124157,-795,0,1674131771,12929.020274859991,198.8509520400039,54429.11759136001
2023-01-19,12:36:13.000,19,11124156,-795,0,1674131772,12929.155001059997,198.87914856000134,54429.28528224001
2023-01-19,12:36:14.000,19,11124145,-795,0,1674131773,12929.202155229992,198.8509520400039,54429.26432088001
2023-01-19,12:36:15.000,19,11124177,-795,0,1674131774,12929.276254639997,198.87914856000134,54429.29925648
2023-01-19,12:36:16.000,19,11124133,-795,0,1674131775,12929.370562980002,198.9355416000035,54429.22938528
2023-01-19,12:36:17.000,19,11124180,-795,0,1674131776,12929.491816559988,198.97783637999964,54429.18746256001
2023-01-19,12:36:18.000,19,11124147,-795,0,1674131777,12929.586124899994,199.08357333000458,54429.32720496
2023-01-19,12:36:19.000,19,11124148,-795,0,1674131778,12929.619806449999,199.10472072000266,54429.508870080004
2023-01-19,12:36:20.000,19,11124139,-795,0,1674131779,12929.741060029999,199.12586811000074,54429.32720496
2023-01-19,12:36:21.000,19,11124122,-795,0,1674131780,12929.94314933,199.1963594100016,54429.53681856
2023-01-19,12:36:22.000,19,11124159,-795,0,1674131781,12930.06440291,199.28799810000055,54429.52284432001
2023-01-19,12:36:23.000,19,11124123,-795,0,1674131782,12930.172183869996,199.36553853000078,54429.59271552
2023-01-19,12:36:24.000,19,11124165,-795,0,1674131783,12930.286701140001,199.38668591999885,54429.70450944
2023-01-19,12:36:25.000,19,11124113,-795,0,1674131784,12930.407954720002,199.46422634999908,54429.68354808
2023-01-19,12:36:26.000,19,11124119,-795,0,1674131785,12930.475317819997,199.54881590999867,54429.71848368001
2023-01-19,12:36:27.000,19,11124214,-795,0,1674131786,12930.535944609997,199.58406156000274,54429.78835488001
2023-01-19,12:36:28.000,19,11124163,-795,0,1674131787,12930.468581510002,199.63340546999825,54429.71848368001
2023-01-19,12:36:29.000,19,11124130,-795,0,1674131788,12930.569626160002,199.68274938000104,54430.060852560004
2023-01-19,12:36:30.000,19,11124191,-795,0,1674131789,12930.495526749997,199.61930720999953,54429.95604576001
2023-01-19,12:36:31.000,19,11124081,-795,0,1674131790,12930.508999370002,199.67570025000168,54429.88617456001
2023-01-19,12:36:32.000,19,11124147,-795,0,1674131791,12930.569626160002,199.80963372000406,54429.9001488
2023-01-19,12:36:33.000,19,11124111,-795,0,1674131792,12930.508999370002,199.81668285000342,54429.9001488
2023-01-19,12:36:34.000,19,11124170,-795,0,1674131793,12930.421427339992,199.71094589999848,54429.94905864
2023-01-19,12:36:35.000,19,11124164,-795,0,1674131794,12930.434899959997,199.6263563399989,54430.1097624
2023-01-19,12:36:36.000,19,11124163,-795,0,1674131795,12930.347327930001,199.53471764999995,54430.07482680001
2023-01-19,12:36:37.000,19,11124106,-795,0,1674131796,12930.374273169997,199.5065211300025,54430.06783968
2023-01-19,12:36:38.000,19,11124100,-795,0,1674131797,12930.482054129992,199.52061939000123,54430.032904080006
2023-01-19,12:36:39.000,19,11124173,-795,0,1674131798,12930.542680919993,199.57701243000338,54430.060852560004
2023-01-19,12:36:40.000,19,11124141,-795,0,1674131799,12930.495526749997,199.56996330000402,54430.13771088
2023-01-19,12:36:41.000,19,11124165,-795,0,1674131800,12930.569626160002,199.5417667799993,54430.18662072
2023-01-19,12:36:42.000,19,11124140,-795,0,1674131801,12930.623516639993,199.4924228700038,54430.347324480004
2023-01-19,12:36:43.000,19,11124139,-795,0,1674131802,12930.731297599988,199.43602983000164,54430.23553056
2023-01-19,12:36:44.000,19,11124095,-795,0,1674131803,12930.724561289993,199.4078333100042,54430.29142752001
2023-01-19,12:36:45.000,19,11124136,-795,0,1674131804,12930.926650589994,199.41488244000357,54430.36129872001
2023-01-19,12:36:46.000,19,11124079,-795,0,1674131805,12931.02095893,199.3796367899995,54430.41020856001
2023-01-19,12:36:47.000,19,11124170,-795,0,1674131806,12931.12200358,199.35144027000206,54430.396234320004
2023-01-19,12:36:48.000,19,11124176,-795,0,1674131807,12931.088322029995,199.30914548999863,54430.368285840006
2023-01-19,12:36:49.000,19,11124146,-795,0,1674131808,12931.088322029995,199.26685071000247,54430.33335024
2023-01-19,12:36:50.000,19,11124124,-795,0,1674131809,12931.05464047999,199.25275245000375,54430.48706688001
2023-01-19,12:36:51.000,19,11124161,-795,0,1674131810,12930.940123209999,199.25275245000375,54430.37527296
2023-01-19,12:36:52.000,19,11124127,-795,0,1674131811,12930.805397009994,199.1329172400001,54430.43116992
2023-01-19,12:36:53.000,19,11124150,-795,0,1674131812,12930.758242839998,199.0483276800005,54430.5988608
2023-01-19,12:36:54.000,19,11124120,-795,0,1674131813,12930.549417230002,198.984885509999,54430.57789944001
2023-01-19,12:36:55.000,19,11124159,-795,0,1674131814,12930.387745790002,198.92849247000413,54430.515015360004
2023-01-19,12:36:56.000,19,11124149,-795,0,1674131815,12930.18565649,198.92144334000477,54430.347324480004
2023-01-19,12:36:57.000,19,11124146,-795,0,1674131816,12930.131766009996,198.85800117000326,54430.31238888
2023-01-19,12:36:58.000,19,11124154,-795,0,1674131817,12929.99703980999,198.77341161000368,54430.38924720001
2023-01-19,12:36:59.000,19,11124179,-795,0,1674131818,12929.88252254,198.73111683000025,54430.34033736001
2023-01-19,12:37:00.000,19,11124147,-795,0,1674131819,12929.707378479994,198.70996944000217,54430.368285840006
2023-01-19,12:37:01.000,19,11124136,-795,0,1674131820,12929.538970729998,198.6042324900045,54430.30540176
2023-01-19,12:37:02.000,19,11124096,-795,0,1674131821,12929.309936190002,198.4773481500015,54430.08880104
2023-01-19,12:37:03.000,19,11124097,-795,0,1674131822,12929.195418919997,198.36456207000447,54430.06783968
2023-01-19,12:37:04.000,19,11124156,-795,0,1674131823,12928.932702829996,198.19538294999802,54430.05386544001
2023-01-19,12:37:05.000,19,11124144,-795,0,1674131824,12928.75755876999,198.06144948000292,54430.011942720004
2023-01-19,12:37:06.000,19,11124165,-795,0,1674131825,12928.57567839999,197.96276166000462,54429.795342000005
2023-01-19,12:37:07.000,19,11124151,-795,0,1674131826,12928.346643859993,197.8358773200016,54429.725470800004
2023-01-19,12:37:08.000,19,11124138,-795,0,1674131827,12928.299489689998,197.61030516000028,54429.83726472001
2023-01-19,12:37:09.000,19,11124157,-795,0,1674131828,12928.373589099989,197.28604518000066,54429.73944504001
2023-01-19,12:37:10.000,19,11124121,-795,0,1674131829,12928.360116479998,197.12391519000084,54429.56476704
2023-01-19,12:37:11.000,19,11124139,-795,0,1674131830,12928.400534339999,197.13801344999956,54429.34816632
2023-01-19,12:37:12.000,19,11124153,-795,0,1674131831,12928.312962309989,197.06047301999934,54429.11060424
2023-01-19,12:37:13.000,19,11124106,-795,0,1674131832,12928.319698619998,196.96178520000103,54429.01278456
2023-01-19,12:37:14.000,19,11124157,-795,0,1674131833,12928.360116479998,196.86309738000273,54428.970861839996
2023-01-19,12:37:15.000,19,11124130,-795,0,1674131834,12928.447688509994,196.8701465100021,54429.01278456
2023-01-19,12:37:16.000,19,11124139,-795,0,1674131835,12928.420743269999,197.01817824000318,54428.88002928001
2023-01-19,12:37:17.000,19,11124157,-795,0,1674131836,12928.373589099989,197.08866954000405,54428.75426112
2023-01-19,12:37:18.000,19,11124126,-795,0,1674131837,12928.366852789994,197.13801344999956,54428.75426112
2023-01-19,12:37:19.000,19,11124161,-795,0,1674131838,12928.319698619998,197.05342388999998,54428.60054448
2023-01-19,12:37:20.000,19,11124150,-795,0,1674131839,12928.286017069993,197.00407998000446,54428.747274
2023-01-19,12:37:21.000,19,11124158,-795,0,1674131840,12928.360116479998,197.06047301999934,54428.66342856001
2023-01-19,12:37:22.000,19,11124212,-795,0,1674131841,12928.346643859993,197.14506257999892,54428.48875056
2023-01-19,12:37:23.000,19,11124119,-795,0,1674131842,12928.400534339999,197.2155538799998,54428.46080208
2023-01-19,12:37:24.000,19,11124129,-795,0,1674131843,12928.427479579994,197.27194692000194,54428.56560888001
2023-01-19,12:37:25.000,19,11124100,-795,0,1674131844,12928.481370059999,197.26489779000258,54428.55163464
2023-01-19,12:37:26.000,19,11124084,-795,0,1674131845,12928.400534339999,197.2296521399985,54428.48176344
2023-01-19,12:37:27.000,19,11124106,-795,0,1674131846,12928.319698619998,197.15211170999828,54428.404905120005
2023-01-19,12:37:28.000,19,11124106,-795,0,1674131847,12928.272544449988,197.10276780000277,54428.34202104
2023-01-19,12:37:29.000,19,11124132,-795,0,1674131848,12928.292753379988,197.04637476000062,54428.26516272
2023-01-19,12:37:30.000,19,11124164,-795,0,1674131849,12928.265808139993,197.06047301999934,54428.37695664001
2023-01-19,12:37:31.000,19,11124147,-795,0,1674131850,12928.238862899998,197.0675221499987,54428.069523360005
2023-01-19,12:37:32.000,19,11124136,-795,0,1674131851,12928.171499800002,197.11686606000148,54428.132407439996
2023-01-19,12:37:33.000,19,11124121,-795,0,1674131852,12928.225390279993,196.9476869400023,54428.27913696001
2023-01-19,12:37:34.000,19,11124109,-795,0,1674131853,12928.238862899998,196.848999120004,54428.2931112
2023-01-19,12:37:35.000,19,11124179,-795,0,1674131854,12928.205181349993,196.8208025999993,54428.19529152
2023-01-19,12:37:36.000,19,11124159,-795,0,1674131855,12928.137818249998,196.76440956000442,54428.09747184
2023-01-19,12:37:37.000,19,11124208,-715,0,1674131856,12928.043509909992,196.75031129999843,54428.069523360005
2023-01-19,12:37:38.000,19,11124145,-795,0,1674131857,12927.949201570002,196.60932870000397,54428.00663928
2023-01-19,12:37:39.000,19,11124123,-755,0,1674131858,12927.814475369996,196.52473914000439,54428.118433200005
2023-01-19,12:37:40.000,19,11124142,-795,0,1674131859,12927.62585869,196.49654261999967,54428.09048472001
2023-01-19,12:37:41.000,19,11124113,-795,0,1674131860,12927.45745093999,196.59523043999798,54427.98567792
2023-01-19,12:37:42.000,19,11124122,-795,0,1674131861,12927.174525919989,196.64457435000077,54427.91580672
2023-01-19,12:37:43.000,19,11124144,-795,0,1674131862,12926.871391970002,196.60932870000397,54427.65728328001
2023-01-19,12:37:44.000,19,11124109,-795,0,1674131863,12926.756874699997,196.4260513199988,54427.62234768
2023-01-19,12:37:45.000,19,11124123,-795,0,1674131864,12926.709720530002,196.34146175999922,54427.60138632
2023-01-19,12:37:46.000,19,11124156,-795,0,1674131865,12926.568258020001,196.24982307000028,54427.48260528
2023-01-19,12:37:47.000,19,11124192,-795,0,1674131866,12926.26512407,196.22162655000284,54427.32190152001
2023-01-19,12:37:48.000,19,11124165,-795,0,1674131867,12926.09671631999,196.01015265000024,54427.20312048001
2023-01-19,12:37:49.000,19,11124098,-795,0,1674131868,12926.049562149994,195.76343310000084,54427.15421064001
2023-01-19,12:37:50.000,19,11124119,-795,0,1674131869,12925.928308569994,195.69294179999997,54427.09132656
2023-01-19,12:37:51.000,19,11124154,-795,0,1674131870,12925.793582369988,195.62949962999846,54426.93760992001
2023-01-19,12:37:52.000,19,11124149,-795,0,1674131871,12925.638647239997,195.56605746000423,54426.69306072
2023-01-19,12:37:53.000,19,11124093,-795,0,1674131872,12925.396140079996,195.62949962999846,54426.5463312
2023-01-19,12:37:54.000,19,11124146,-795,0,1674131873,12925.274886499996,195.6717944100019,54426.59524104
2023-01-19,12:37:55.000,19,11124131,-795,0,1674131874,12925.14016029999,195.53786093999952,54426.48344712001
2023-01-19,12:37:56.000,19,11124134,-795,0,1674131875,12925.04585196,195.34753443000227,54426.0921684
2023-01-19,12:37:57.000,19,11124126,-795,0,1674131876,12924.89765313999,195.3404853000029,54426.12710400001
2023-01-19,12:37:58.000,19,11124129,-795,0,1674131877,12924.884180519999,195.22065008999925,54426.057232800005
2023-01-19,12:37:59.000,19,11124112,-795,0,1674131878,12924.850498969994,195.12196227000095,54425.99434872
2023-01-19,12:38:00.000,19,11124143,-795,0,1674131879,12924.769663249994,195.0162253200033,54425.85460632
2023-01-19,12:38:01.000,19,11124159,-795,0,1674131880,12924.769663249994,194.94573402000242,54425.770760880005
2023-01-19,12:38:02.000,19,11124141,-795,0,1674131881,12924.702300149998,194.98802879999857,54425.651979840004
2023-01-19,12:38:03.000,19,11124112,-795,0,1674131882,12924.628200739993,195.08671662000415,54425.51223744
2023-01-19,12:38:04.000,19,11124133,-795,0,1674131883,12924.735981699989,195.04442184000072,54425.59608288001
2023-01-19,12:38:05.000,19,11124104,-795,0,1674131884,12924.675354909989,195.1290114000003,54425.49826320001
2023-01-19,12:38:06.000,19,11124105,-795,0,1674131885,12924.655145979988,195.0796674900048,54425.44236624
2023-01-19,12:38:07.000,19,11124151,-795,0,1674131886,12924.668618599993,195.03737271000136,54425.20480416
2023-01-19,12:38:08.000,19,11124126,-795,0,1674131887,12924.783135869999,194.98097966999921,54425.16288144001
2023-01-19,12:38:09.000,19,11124131,-795,0,1674131888,12924.850498969994,195.0162253200033,54424.96724208
2023-01-19,12:38:10.000,19,11124156,-795,0,1674131889,12924.911125759994,195.00917619000393,54425.0091648
2023-01-19,12:38:11.000,19,11124126,-795,0,1674131890,12924.769663249994,195.05147097000008,54424.91134512
2023-01-19,12:38:12.000,19,11124110,-795,0,1674131891,12924.830290039994,194.95278315000178,54424.97422920001
2023-01-19,12:38:13.000,19,11124198,-795,0,1674131892,12924.93807099999,194.85409533000347,54425.04410040001
2023-01-19,12:38:14.000,19,11124168,-795,0,1674131893,12925.0054341,194.83294793999812,54424.89038376
2023-01-19,12:38:15.000,19,11124131,-795,0,1674131894,12924.98522517,194.9668814100005,54424.87640952001
2023-01-19,12:38:16.000,19,11124142,-795,0,1674131895,12924.95827992999,194.903439239999,54424.63186032
2023-01-19,12:38:17.000,19,11124149,-795,0,1674131896,12924.991961479995,194.85409533000347,54424.63884744001
2023-01-19,12:38:18.000,19,11124127,-795,0,1674131897,12925.03911564999,194.81180055000004,54424.63884744001
2023-01-19,12:38:19.000,19,11124093,-795,0,1674131898,12925.08626982,194.7554075099979,54424.61788608001
2023-01-19,12:38:20.000,19,11124131,-795,0,1674131899,12925.14689661,194.69901447000302,54424.56897624001
2023-01-19,12:38:21.000,19,11124136,-795,0,1674131900,12925.08626982,194.69901447000302,54424.45019520001
2023-01-19,12:38:22.000,19,11124119,-795,0,1674131901,12925.052588269995,194.69901447000302,54424.21962024
2023-01-19,12:38:23.000,19,11124170,-795,0,1674131902,12925.012170409995,194.59327751999808,54424.21962024
2023-01-19,12:38:24.000,19,11124142,-795,0,1674131903,12924.99869778999,194.51573708999786,54424.18468464001
2023-01-19,12:38:25.000,19,11124165,-795,0,1674131904,12924.96501624,194.5227862200045,54424.14974904
2023-01-19,12:38:26.000,19,11124153,-795,0,1674131905,12924.890916829994,194.45934405000298,54423.90519984
2023-01-19,12:38:27.000,19,11124117,-795,0,1674131906,12924.96501624,194.41704926999955,54423.91917408001
2023-01-19,12:38:28.000,19,11124180,-795,0,1674131907,12924.95827992999,194.45934405000298,54424.03795512001
2023-01-19,12:38:29.000,19,11124165,-795,0,1674131908,12924.863971589999,194.57917925999936,54423.926161200005
2023-01-19,12:38:30.000,19,11124118,-795,0,1674131909,12924.675354909989,194.48754057000042,54423.86327712
2023-01-19,12:38:31.000,19,11124121,-795,0,1674131910,12924.641673359998,194.33245970999997,54423.709560480005
2023-01-19,12:38:32.000,19,11124132,-795,0,1674131911,12924.513683470002,194.30426319000253,54423.423088560005
2023-01-19,12:38:33.000,19,11124153,-795,0,1674131912,12924.365484649992,194.19147710999823,54423.18552648
2023-01-19,12:38:34.000,19,11124131,-795,0,1674131913,12924.399166199997,194.03639624999778,54423.39514008001
2023-01-19,12:38:35.000,19,11124123,-795,0,1674131914,12924.345275719992,194.02229798999906,54423.4021272
2023-01-19,12:38:36.000,19,11124122,-795,0,1674131915,12924.284648929992,194.19852624000487,54423.325268880006
2023-01-19,12:38:37.000,19,11124134,-795,0,1674131916,12924.176867969996,194.17032972000015,54423.255397680005
2023-01-19,12:38:38.000,19,11124114,-795,0,1674131917,12924.170131660001,194.02934711999842,54423.087706800005
2023-01-19,12:38:39.000,19,11124123,-795,0,1674131918,12924.298121549997,193.92361017000076,54423.0178356
2023-01-19,12:38:40.000,19,11124176,-795,0,1674131919,12924.405902509992,193.8813153900046,54422.99687424
2023-01-19,12:38:41.000,19,11124174,-795,0,1674131920,12924.453056680002,193.72623453000415,54422.9479644
2023-01-19,12:38:42.000,19,11124126,-795,0,1674131921,12924.405902509992,193.66279236000264,54422.822196240006
2023-01-19,12:38:43.000,19,11124155,-795,0,1674131922,12924.446320369992,193.69098888000008,54422.78027352
2023-01-19,12:38:44.000,19,11124174,-795,0,1674131923,12924.365484649992,193.67689062000136,54423.02482272
2023-01-19,12:38:45.000,19,11124156,-795,0,1674131924,12924.298121549997,193.5711536700037,54422.83617048
2023-01-19,12:38:46.000,19,11124126,-795,0,1674131925,12924.291385240002,193.4583675899994,54422.801234880004
2023-01-19,12:38:47.000,19,11124120,-795,0,1674131926,12924.244231069992,193.47246584999812,54422.54969856
2023-01-19,12:38:48.000,19,11124118,-795,0,1674131927,12924.190340590001,193.5218097600009,54422.465853120004
2023-01-19,12:38:49.000,19,11124085,-795,0,1674131928,12924.116241179996,193.52885889000027,54422.437904640006
2023-01-19,12:38:50.000,19,11124150,-795,0,1674131929,12924.10950487,193.4865641100041,54422.437904640006
2023-01-19,12:38:51.000,19,11124105,-795,0,1674131930,12924.143186419991,193.4231219400026,54422.368033440005
2023-01-19,12:38:52.000,19,11124142,-795,0,1674131931,12924.06908701,193.5077115000022,54422.22130392001
2023-01-19,12:38:53.000,19,11124113,-795,0,1674131932,12923.994987599996,193.38787628999853,54422.3540592
2023-01-19,12:38:54.000,19,11124099,-795,0,1674131933,12923.98825129,193.3596797700011,54422.31213648001
2023-01-19,12:38:55.000,19,11124157,-795,0,1674131934,12923.954569739995,193.3103358599983,54422.08854864
2023-01-19,12:38:56.000,19,11124090,-795,0,1674131935,12924.035405459996,193.12000935000106,54422.17239408001
2023-01-19,12:38:57.000,19,11124126,-795,0,1674131936,12924.210549520001,192.95787936000124,54422.20732968
2023-01-19,12:38:58.000,19,11124153,-795,0,1674131937,12924.405902509992,192.8027985000008,54422.22829104
2023-01-19,12:38:59.000,19,11124114,-795,0,1674131938,12924.500210849998,192.76050372000464,54422.09553576001
2023-01-19,12:39:00.000,19,11124150,-795,0,1674131939,12924.567573949993,192.69706155000313,54422.24226528001
2023-01-19,12:39:01.000,19,11124113,-795,0,1674131940,12924.500210849998,192.6829632900044,54422.16540696
2023-01-19,12:39:02.000,19,11124138,-795,0,1674131941,12924.432847750002,192.6547667699997,54422.151432720006
2023-01-19,12:39:03.000,19,11124174,-795,0,1674131942,12924.331803100002,192.54198069000267,54421.913870640004
2023-01-19,12:39:04.000,19,11124115,-795,0,1674131943,12924.304857859992,192.36575244000414,54421.73220552
2023-01-19,12:39:05.000,19,11124166,-795,0,1674131944,12924.486738229993,192.2459172300005,54421.90688352001
2023-01-19,12:39:06.000,19,11124103,-795,0,1674131945,12924.527156089993,192.18952418999834,54421.9697676
2023-01-19,12:39:07.000,19,11124111,-795,0,1674131946,12924.533892400003,192.26706461999856,54421.913870640004
2023-01-19,12:39:08.000,19,11124134,-795,0,1674131947,12924.506947159993,192.36575244000414,54421.87893504
2023-01-19,12:39:09.000,19,11124089,-795,0,1674131948,12924.486738229993,192.42919460999838,54421.77412824
2023-01-19,12:39:10.000,19,11124158,-795,0,1674131949,12924.432847750002,192.43624373999774,54421.78111536
2023-01-19,12:39:11.000,19,11124109,-795,0,1674131950,12924.338539409997,192.46444026000245,54421.63438584
2023-01-19,12:39:12.000,19,11124136,-795,0,1674131951,12924.224022139992,192.28821201000392,54421.50163056001
2023-01-19,12:39:13.000,19,11124152,-795,0,1674131952,12924.190340590001,192.14018028000282,54421.40381088001
2023-01-19,12:39:14.000,19,11124097,-795,0,1674131953,12924.277912619997,192.1119837599981,54421.52259192001
2023-01-19,12:39:15.000,19,11124146,-795,0,1674131954,12924.358748339997,192.00624681000045,54421.54355328
2023-01-19,12:39:16.000,19,11124133,-795,0,1674131955,12924.385693579992,191.79477290999785,54421.41778512
2023-01-19,12:39:17.000,19,11124088,-795,0,1674131956,12924.358748339997,191.72428161000425,54420.9915708
2023-01-19,12:39:18.000,19,11124088,-795,0,1674131957,12924.480001919997,191.77362551999977,54421.23612000001
2023-01-19,12:39:19.000,19,11124127,-795,0,1674131958,12924.493474540002,191.87231333999807,54421.194197280005
2023-01-19,12:39:20.000,19,11124113,-795,0,1674131959,12924.513683470002,191.9639520300043,54421.145287440006
2023-01-19,12:39:21.000,19,11124131,-795,0,1674131960,12924.641673359998,191.98509942000237,54421.096377600006
2023-01-19,12:39:22.000,19,11124107,-795,0,1674131961,12924.614728119988,192.1260820200041,54421.096377600006
2023-01-19,12:39:23.000,19,11124139,-795,0,1674131962,12924.493474540002,192.18952418999834,54421.04048064
2023-01-19,12:39:24.000,19,11124123,-795,0,1674131963,12924.426111439992,192.11903289000475,54421.15227456
2023-01-19,12:39:25.000,19,11124115,-795,0,1674131964,12924.392429890002,192.11903289000475,54421.145287440006
2023-01-19,12:39:26.000,19,11124094,-795,0,1674131965,12924.412638820002,192.08378724000067,54421.075416240004
2023-01-19,12:39:27.000,19,11124134,-795,0,1674131966,12924.493474540002,192.06968898000196,54421.01253216
2023-01-19,12:39:28.000,19,11124148,-795,0,1674131967,12924.547365019993,192.06968898000196,54420.907725360004
2023-01-19,12:39:29.000,19,11124174,-795,0,1674131968,12924.655145979988,192.09083637000003,54420.928686720006
2023-01-19,12:39:30.000,19,11124113,-795,0,1674131969,12924.749454319994,192.20362245000433,54421.08240336
2023-01-19,12:39:31.000,19,11124146,-795,0,1674131970,12924.715772769989,192.28821201000392,54421.04048064
2023-01-19,12:39:32.000,19,11124131,-795,0,1674131971,12924.762926939999,192.27411374999792,54420.87977688001
2023-01-19,12:39:33.000,19,11124169,-795,0,1674131972,12924.850498969994,192.18247505999898,54421.08240336
2023-01-19,12:39:34.000,19,11124157,-795,0,1674131973,12924.796608489989,192.04854159000388,54420.97060944001
2023-01-19,12:39:35.000,19,11124143,-795,0,1674131974,12924.89765313999,192.0132959399998,54421.10336472
2023-01-19,12:39:36.000,19,11124126,-795,0,1674131975,12924.890916829994,192.0132959399998,54421.124326080004
2023-01-19,12:39:37.000,19,11124122,-795,0,1674131976,12924.911125759994,191.90050986000278,54421.15926168
2023-01-19,12:39:38.000,19,11124128,-795,0,1674131977,12925.0054341,191.77362551999977,54421.32695256
2023-01-19,12:39:39.000,19,11124108,-795,0,1674131978,12925.0054341,191.66083944000275,54421.292016960004
2023-01-19,12:39:40.000,19,11124173,-795,0,1674131979,12925.07953350999,191.5410042299991,54421.15227456
2023-01-19,12:39:41.000,19,11124117,-795,0,1674131980,12924.91786206999,191.5551024899978,54421.15227456
2023-01-19,12:39:42.000,19,11124148,-795,0,1674131981,12924.776399559989,191.49870945000293,54421.04048064
2023-01-19,12:39:43.000,19,11124176,-795,0,1674131982,12924.621464429998,191.5551024899978,54421.27804272
2023-01-19,12:39:44.000,19,11124157,-795,0,1674131983,12924.574310259988,191.31543206999777,54421.17323592
2023-01-19,12:39:45.000,19,11124079,-795,0,1674131984,12924.560837639998,191.13920381999924,54421.11035184
2023-01-19,12:39:46.000,19,11124130,-795,0,1674131985,12924.486738229993,191.2096951200001,54421.124326080004
2023-01-19,12:39:47.000,19,11124170,-795,0,1674131986,12924.352012030002,191.15330207999796,54420.977596560006
2023-01-19,12:39:48.000,19,11124164,-795,0,1674131987,12924.385693579992,191.07576164999773,54420.94964808001
2023-01-19,12:39:49.000,19,11124135,-795,0,1674131988,12924.392429890002,190.948877310002,54421.01951928001
2023-01-19,12:39:50.000,19,11124150,-795,0,1674131989,12924.385693579992,190.8360912299977,54421.01951928001
2023-01-19,12:39:51.000,19,11124170,-795,0,1674131990,12924.338539409997,190.82904209999833,54420.91471248
2023-01-19,12:39:52.000,19,11124096,-795,0,1674131991,12924.230758450001,190.82199296999897,54420.788944320004
2023-01-19,12:39:53.000,19,11124156,-795,0,1674131992,12924.116241179996,190.84314036000433,54420.7470216
2023-01-19,12:39:54.000,19,11124197,-795,0,1674131993,12924.149922730001,190.82199296999897,54420.886764
2023-01-19,12:39:55.000,19,11124152,-795,0,1674131994,12924.04887808,190.82904209999833,54420.90073824001
2023-01-19,12:39:56.000,19,11124104,-795,0,1674131995,12923.94109711999,190.77264906000346,54420.87278976
2023-01-19,12:39:57.000,19,11124160,-795,0,1674131996,12923.90067925999,190.7021577600026,54420.69811176
2023-01-19,12:39:58.000,19,11124082,-795,0,1674131997,12923.98825129,190.66691210999852,54420.75400872001
2023-01-19,12:39:59.000,19,11124189,-795,0,1674131998,12923.90067925999,190.57527341999958,54420.740034480004
2023-01-19,12:40:00.000,19,11124152,-795,0,1674131999,12923.934360809995,190.51183124999807,54420.691124640005
2023-01-19,12:40:01.000,19,11124147,-795,0,1674132000,12923.914151879995,190.3919960400017,54420.69811176
2023-01-19,12:40:02.000,19,11124155,-795,0,1674132001,12923.813107229995,190.32150474000082,54420.6072792
2023-01-19,12:40:03.000,19,11124111,-795,0,1674132002,12923.712062579994,190.28625909000402,54420.60029208
2023-01-19,12:40:04.000,19,11124193,-795,0,1674132003,12923.69858995999,190.25101343999995,54420.740034480004
2023-01-19,12:40:05.000,19,11124176,-795,0,1674132004,12923.68511734,190.21576779000316,54420.69811176
2023-01-19,12:40:06.000,19,11124110,-795,0,1674132005,12923.74574413,190.05363780000334,54420.72606024
2023-01-19,12:40:07.000,19,11124132,-795,0,1674132006,12923.752480439995,190.05363780000334,54420.66317616001
2023-01-19,12:40:08.000,19,11124104,-795,0,1674132007,12923.792898299995,189.97609737000312,54420.57933072
2023-01-19,12:40:09.000,19,11124158,-795,0,1674132008,12923.80637092,189.9972447600012,54420.61426632001
2023-01-19,12:40:10.000,19,11124138,-795,0,1674132009,12923.78616199,189.9126552000016,54420.740034480004
2023-01-19,12:40:11.000,19,11124101,-795,0,1674132010,12923.732271509994,189.86331128999882,54420.71907312
2023-01-19,12:40:12.000,19,11124122,-795,0,1674132011,12923.63796316999,189.8139673800033,54420.71907312
2023-01-19,12:40:13.000,19,11124168,-795,0,1674132012,12923.69858995999,189.72232869000436,54420.93567384
2023-01-19,12:40:14.000,19,11124156,-795,0,1674132013,12923.604281619999,189.68003391000093,54420.956635200004
2023-01-19,12:40:15.000,19,11124110,-795,0,1674132014,12923.644699479999,189.7505252100018,54420.99855792001
2023-01-19,12:40:16.000,19,11124144,-795,0,1674132015,12923.644699479999,189.63068999999814,54420.87977688001
2023-01-19,12:40:17.000,19,11124087,-795,0,1674132016,12923.63796316999,189.3910195799981,54420.93567384
2023-01-19,12:40:18.000,19,11124146,-795,0,1674132017,12923.65817209999,189.38397044999874,54421.096377600006
2023-01-19,12:40:19.000,19,11124125,-795,0,1674132018,12923.74574413,189.24298785000428,54421.30599120001
2023-01-19,12:40:20.000,19,11124105,-795,0,1674132019,12923.80637092,189.1090543800019,54421.42477224001
2023-01-19,12:40:21.000,19,11124117,-795,0,1674132020,12923.81984353999,189.03151395000168,54421.292016960004
2023-01-19,12:40:22.000,19,11124094,-795,0,1674132021,12924.00172390999,188.95397352000145,54421.31996544
2023-01-19,12:40:23.000,19,11124110,-795,0,1674132022,12924.10950487,188.90462960999866,54421.34791392
2023-01-19,12:40:24.000,19,11124131,-795,0,1674132023,12924.143186419991,188.8834822200006,54421.459707840004
2023-01-19,12:40:25.000,19,11124131,-795,0,1674132024,12924.096032249996,188.92577700000402,54421.459707840004
2023-01-19,12:40:26.000,19,11124186,-795,0,1674132025,12924.02193283999,189.01741569000296,54421.52259192001
2023-01-19,12:40:27.000,19,11124107,-795,0,1674132026,12923.974778669995,188.9821700399989,54421.599450240006
2023-01-19,12:40:28.000,19,11124102,-795,0,1674132027,12924.10950487,188.96807178000017,54421.78810248001
2023-01-19,12:40:29.000,19,11124167,-795,0,1674132028,12924.102768559991,188.8834822200006,54421.8300252
2023-01-19,12:40:30.000,19,11124106,-795,0,1674132029,12924.04214176999,188.82004004999908,54421.7252184
2023-01-19,12:40:31.000,19,11124110,-795,0,1674132030,12923.954569739995,188.77069614000357,54421.75316688
2023-01-19,12:40:32.000,19,11124147,-795,0,1674132031,12923.974778669995,188.79184353000164,54421.89290928
2023-01-19,12:40:33.000,19,11124132,-795,0,1674132032,12923.934360809995,188.75659788000485,54421.864960800005
2023-01-19,12:40:34.000,19,11124155,-795,0,1674132033,12923.86026139999,188.62971354000183,54421.84399944
2023-01-19,12:40:35.000,19,11124141,-795,0,1674132034,12923.813107229995,188.5380748500029,54421.795089600004
2023-01-19,12:40:36.000,19,11124166,-795,0,1674132035,12923.813107229995,188.5874187599984,54422.06060016
2023-01-19,12:40:37.000,19,11124143,-795,0,1674132036,12923.61775423999,188.53102572000353,54422.05361304001
2023-01-19,12:40:38.000,19,11124082,-795,0,1674132037,12923.408928629993,188.35479746999772,54421.767141120006
2023-01-19,12:40:39.000,19,11124091,-795,0,1674132038,12923.361774459998,188.38299399000243,54421.90688352001
2023-01-19,12:40:40.000,19,11124136,-795,0,1674132039,12923.206839329992,188.47463268000138,54421.94880624
2023-01-19,12:40:41.000,19,11124140,-795,0,1674132040,12922.977804789996,188.46053442000266,54421.92085776
2023-01-19,12:40:42.000,19,11124166,-795,0,1674132041,12922.795924419996,188.43938703000458,54421.78810248001
2023-01-19,12:40:43.000,19,11124127,-795,0,1674132042,12922.634252979995,188.4252887699986,54421.75316688
2023-01-19,12:40:44.000,19,11124143,-795,0,1674132043,12922.593835119995,188.47463268000138,54421.84399944
2023-01-19,12:40:45.000,19,11124134,-795,0,1674132044,12922.58036249999,188.43233789999795,54421.85797368001
2023-01-19,12:40:46.000,19,11124115,-795,0,1674132045,12922.445636299999,188.4887309400001,54421.75316688
2023-01-19,12:40:47.000,19,11124111,-795,0,1674132046,12922.351327959994,188.4534852900033,54421.627398720004
2023-01-19,12:40:48.000,19,11124162,-795,0,1674132047,12922.283964859998,188.36184660000436,54421.54355328
2023-01-19,12:40:49.000,19,11124094,-795,0,1674132048,12922.317646409989,188.4041413800005,54421.48765632
2023-01-19,12:40:50.000,19,11124098,-795,0,1674132049,12922.250283309993,188.49578006999946,54421.57150176001
2023-01-19,12:40:51.000,19,11124127,-795,0,1674132050,12922.122293419998,188.62971354000183,54421.41778512
2023-01-19,12:40:52.000,19,11124090,-795,0,1674132051,12922.115557110003,188.77069614000357,54421.40381088001
2023-01-19,12:40:53.000,19,11124104,-795,0,1674132052,12922.061666629997,188.67200831999799,54421.38983664
2023-01-19,12:40:54.000,19,11124089,-795,0,1674132053,12922.149238659993,188.55922224000096,54421.410798000004
2023-01-19,12:40:55.000,19,11124148,-795,0,1674132054,12922.088611869993,188.47463268000138,54421.32695256
2023-01-19,12:40:56.000,19,11124127,-795,0,1674132055,12922.216601759988,188.4534852900033,54421.29900408
2023-01-19,12:40:57.000,19,11124119,-795,0,1674132056,12922.257019619989,188.37594486000307,54421.1313132
2023-01-19,12:40:58.000,19,11124144,-795,0,1674132057,12922.250283309993,188.28430617000413,54421.2011844
2023-01-19,12:40:59.000,19,11124116,-795,0,1674132058,12922.45910891999,188.24906052000006,54421.34791392
2023-01-19,12:41:00.000,19,11124132,-795,0,1674132059,12922.472581539994,188.34774833999836,54421.33393968001
2023-01-19,12:41:01.000,19,11124160,-795,0,1674132060,12922.48605416,188.2067657400039,54421.292016960004
2023-01-19,12:41:02.000,19,11124121,-795,0,1674132061,12922.310910099994,188.13627444000304,54420.99855792001
2023-01-19,12:41:03.000,19,11124087,-795,0,1674132062,12922.452372609994,188.11512704999768,54421.096377600006
2023-01-19,12:41:04.000,19,11124146,-795,0,1674132063,12922.58036249999,188.0798814000009,54421.17323592
2023-01-19,12:41:05.000,19,11124180,-795,0,1674132064,12922.512999399994,188.17152008999983,54421.124326080004
2023-01-19,12:41:06.000,19,11124109,-795,0,1674132065,12922.277228549989,188.10807791999832,54420.86580264
2023-01-19,12:41:07.000,19,11124159,-795,0,1674132066,12922.243546999998,188.01643922999938,54420.858815520005
2023-01-19,12:41:08.000,19,11124090,-795,0,1674132067,12922.162711279998,187.95299705999787,54420.86580264
2023-01-19,12:41:09.000,19,11124131,-795,0,1674132068,12922.236810689988,187.93889879999915,54421.00554504
2023-01-19,12:41:10.000,19,11124113,-795,0,1674132069,12922.243546999998,188.05168488000345,54420.977596560006
2023-01-19,12:41:11.000,19,11124183,-795,0,1674132070,12922.250283309993,188.11512704999768,54421.01951928001
2023-01-19,12:41:12.000,19,11124165,-795,0,1674132071,12922.142502349998,188.08693053000025,54420.94266096
2023-01-19,12:41:13.000,19,11124162,-795,0,1674132072,12922.189656519993,187.97414445000322,54420.87977688001
2023-01-19,12:41:14.000,19,11124175,-795,0,1674132073,12922.257019619989,187.88250576000428,54421.04048064
2023-01-19,12:41:15.000,19,11124161,-795,0,1674132074,12922.250283309993,187.77676880999934,54421.075416240004
2023-01-19,12:41:16.000,19,11124169,-795,0,1674132075,12922.236810689988,187.67808099000104,54421.04048064
2023-01-19,12:41:17.000,19,11124138,-795,0,1674132076,12922.277228549989,187.61463881999953,54420.91471248
2023-01-19,12:41:18.000,19,11124084,-795,0,1674132077,12922.290701169994,187.6005405600008,54421.075416240004
2023-01-19,12:41:19.000,19,11124148,-795,0,1674132078,12922.203129139998,187.57234404000337,54420.97060944001
2023-01-19,12:41:20.000,19,11124159,-795,0,1674132079,12922.068402939993,187.65693360000296,54421.01253216
2023-01-19,12:41:21.000,19,11124136,-795,0,1674132080,12921.980830909997,187.61463881999953,54420.93567384
2023-01-19,12:41:22.000,19,11124131,-795,0,1674132081,12921.724851129991,187.57234404000337,54420.80291856001
2023-01-19,12:41:23.000,19,11124134,-795,0,1674132082,12921.792214230001,187.63578621000488,54420.928686720006
2023-01-19,12:41:24.000,19,11124155,-795,0,1674132083,12921.798950539996,187.63578621000488,54421.05445488
2023-01-19,12:41:25.000,19,11124115,-795,0,1674132084,12921.69116958,187.52300013000058,54421.03349352
2023-01-19,12:41:26.000,19,11124035,-795,0,1674132085,12921.644015409991,187.4031649200042,54420.99855792001
2023-01-19,12:41:27.000,19,11124128,-795,0,1674132086,12921.617070169996,187.32562449000397,54420.85182840001
2023-01-19,12:41:28.000,19,11124105,-795,0,1674132087,12921.50255289999,187.26923145000183,54420.85182840001
2023-01-19,12:41:29.000,19,11124170,-795,0,1674132088,12921.48908028,187.21283840999968,54420.809905680006
2023-01-19,12:41:30.000,19,11124177,-795,0,1674132089,12921.36109038999,187.20578928000032,54420.788944320004
2023-01-19,12:41:31.000,19,11124143,-795,0,1674132090,12921.34761777,187.1282488500001,54420.7470216
2023-01-19,12:41:32.000,19,11124135,-795,0,1674132091,12921.44866242,186.99431537999772,54420.86580264
2023-01-19,12:41:33.000,19,11124123,-795,0,1674132092,12921.38803563,187.08595407000394,54420.78195720001
2023-01-19,12:41:34.000,19,11124116,-795,0,1674132093,12921.313936219995,187.10005233000265,54420.86580264
2023-01-19,12:41:35.000,19,11124154,-795,0,1674132094,12921.23983680999,187.17054363000352,54420.80291856001
2023-01-19,12:41:36.000,19,11124120,-795,0,1674132095,12921.098374299989,187.27628058000118,54420.572343600004
2023-01-19,12:41:37.000,19,11124154,-795,0,1674132096,12921.118583229989,187.2269366699984,54420.72606024
2023-01-19,12:41:38.000,19,11124119,-795,0,1674132097,12920.929966549993,187.32562449000397,54420.57933072
2023-01-19,12:41:39.000,19,11124172,-795,0,1674132098,12920.849130829993,187.38201752999885,54420.537408
2023-01-19,12:41:40.000,19,11124168,-795,0,1674132099,12920.977120719988,187.28332971000054,54420.79593144
2023-01-19,12:41:41.000,19,11124135,-795,0,1674132100,12920.936702859988,187.21283840999968,54420.73304736001
2023-01-19,12:41:42.000,19,11124112,-795,0,1674132101,12920.889548689993,187.1282488500001,54420.593304960006
2023-01-19,12:41:43.000,19,11124097,-795,0,1674132102,12920.916493930003,187.11415059000137,54420.6072792
2023-01-19,12:41:44.000,19,11124148,-795,0,1674132103,12920.761558799997,187.1916910200016,54420.63522768001
2023-01-19,12:41:45.000,19,11124160,-795,0,1674132104,12920.896285000003,187.2903788399999,54420.537408
2023-01-19,12:41:46.000,19,11124164,-795,0,1674132105,12920.929966549993,187.36791927000013,54420.54439512001
2023-01-19,12:41:47.000,19,11124199,-795,0,1674132106,12921.044483819998,187.438410570001,54420.55138224
2023-01-19,12:41:48.000,19,11124116,-795,0,1674132107,12921.159001089989,187.49480361000315,54420.7470216
2023-01-19,12:41:49.000,19,11124097,-795,0,1674132108,12921.253309429994,187.61463881999953,54420.71907312
2023-01-19,12:41:50.000,19,11124107,-795,0,1674132109,12921.253309429994,187.69217924999975,54420.79593144
2023-01-19,12:41:51.000,19,11124102,-795,0,1674132110,12921.30719991,187.77676880999934,54420.788944320004
2023-01-19,12:41:52.000,19,11124151,-795,0,1674132111,12921.32740884,187.8331618500015,54420.740034480004
2023-01-19,12:41:53.000,19,11124165,-795,0,1674132112,12921.354354079995,187.896604020003,54420.68413752001
2023-01-19,12:41:54.000,19,11124170,-795,0,1674132113,12921.48908028,187.9952918400013,54420.928686720006
2023-01-19,12:41:55.000,19,11124114,-795,0,1674132114,12921.52949814,188.12217618000432,54420.907725360004
2023-01-19,12:41:56.000,19,11124140,-795,0,1674132115,12921.42171717999,188.0798814000009,54420.928686720006
2023-01-19,12:41:57.000,19,11124150,-795,0,1674132116,12921.334145149995,188.05168488000345,54420.99855792001
2023-01-19,12:41:58.000,19,11124118,-795,0,1674132117,12921.576652309996,188.0587340100028,54421.075416240004
2023-01-19,12:41:59.000,19,11124143,-795,0,1674132118,12921.704642199991,188.10102878999896,54421.18721016001
2023-01-19,12:42:00.000,19,11124189,-795,0,1674132119,12921.765268989991,188.10807791999832,54421.04746776001
2023-01-19,12:42:01.000,19,11124137,-795,0,1674132120,12921.617070169996,188.25610964999942,54421.05445488
2023-01-19,12:42:02.000,19,11124118,-795,0,1674132121,12921.475607659995,188.18561834999855,54421.06842912001
2023-01-19,12:42:03.000,19,11124146,-795,0,1674132122,12921.435189799995,188.2067657400039,54421.15926168
2023-01-19,12:42:04.000,19,11124114,-795,0,1674132123,12921.52949814,188.27725704000477,54421.3758624
2023-01-19,12:42:05.000,19,11124180,-795,0,1674132124,12921.569916,188.43233789999795,54421.2710556
2023-01-19,12:42:06.000,19,11124111,-795,0,1674132125,12921.637279099996,188.53102572000353,54421.40381088001
2023-01-19,12:42:07.000,19,11124161,-795,0,1674132126,12921.637279099996,188.54512398000224,54421.264068480006
2023-01-19,12:42:08.000,19,11124129,-795,0,1674132127,12921.58338861999,188.4041413800005,54421.361888160005
2023-01-19,12:42:09.000,19,11124103,-795,0,1674132128,12921.65075172,188.4534852900033,54421.45272072001
2023-01-19,12:42:10.000,19,11124140,-795,0,1674132129,12921.839368399997,188.65791005999927,54421.50861768
2023-01-19,12:42:11.000,19,11124089,-795,0,1674132130,12921.866313639992,188.84118744000443,54421.4457336
2023-01-19,12:42:12.000,19,11124151,-795,0,1674132131,12921.886522569992,188.82708917999844,54421.50861768
2023-01-19,12:42:13.000,19,11124125,-795,0,1674132132,12922.007776149992,188.798892660001,54421.67630856
2023-01-19,12:42:14.000,19,11124123,-795,0,1674132133,12922.169447589993,188.72840136000013,54421.69028280001
2023-01-19,12:42:15.000,19,11124141,-795,0,1674132134,12922.257019619989,188.80594179000036,54421.746179760004
2023-01-19,12:42:16.000,19,11124189,-795,0,1674132135,12922.283964859998,188.9469243900021,54421.648360080006
2023-01-19,12:42:17.000,19,11124187,-795,0,1674132136,12922.263755929998,189.1443000299987,54421.70425704
2023-01-19,12:42:18.000,19,11124139,-795,0,1674132137,12922.297437479989,189.17954568000278,54421.864960800005
2023-01-19,12:42:19.000,19,11124115,-795,0,1674132138,12922.351327959994,189.1443000299987,54422.02566456001
2023-01-19,12:42:20.000,19,11124127,-795,0,1674132139,12922.385009509999,188.97512090999953,54422.10951
2023-01-19,12:42:21.000,19,11124169,-795,0,1674132140,12922.573626189995,188.8834822200006,54422.18636832
2023-01-19,12:42:22.000,19,11124099,-795,0,1674132141,12922.66793453,188.82708917999844,54421.962780480004
2023-01-19,12:42:23.000,19,11124157,-795,0,1674132142,12922.775715489995,188.798892660001,54422.081561520004
2023-01-19,12:42:24.000,19,11124137,-795,0,1674132143,12922.66793453,188.68610658000398,54422.249252400004
2023-01-19,12:42:25.000,19,11124153,-795,0,1674132144,12922.654461909995,188.60856615000375,54422.22829104
2023-01-19,12:42:26.000,19,11124145,-795,0,1674132145,12922.74877025,188.59446788999776,54422.18636832
2023-01-19,12:42:27.000,19,11124142,-795,0,1674132146,12922.76897918,188.5521731100016,54422.284188
2023-01-19,12:42:28.000,19,11124127,-795,0,1674132147,12922.876760139996,188.64381180000055,54422.4239304
2023-01-19,12:42:29.000,19,11124132,-795,0,1674132148,12922.78918811,188.67905745000462,54422.43091752001
2023-01-19,12:42:30.000,19,11124094,-795,0,1674132149,12922.80266072999,188.58036962999904,54422.50078872
2023-01-19,12:42:31.000,19,11124122,-795,0,1674132150,12922.74877025,188.54512398000224,54422.47284024
2023-01-19,12:42:32.000,19,11124184,-795,0,1674132151,12922.70161607999,188.44643616000394,54422.43091752001
2023-01-19,12:42:33.000,19,11124071,-795,0,1674132152,12922.76897918,188.41823963999923,54422.47982736001
2023-01-19,12:42:34.000,19,11124139,-795,0,1674132153,12922.977804789996,188.39709225000115,54422.61956976
2023-01-19,12:42:35.000,19,11124119,-795,0,1674132154,12923.065376819992,188.41119050999987,54422.68944096
2023-01-19,12:42:36.000,19,11124163,-795,0,1674132155,12923.011486340001,188.32660095000028,54422.703415200005
2023-01-19,12:42:37.000,19,11124113,-795,0,1674132156,12923.011486340001,188.31250269000157,54422.62655688001
2023-01-19,12:42:38.000,19,11124118,-795,0,1674132157,12923.112530990002,188.33365007999964,54422.74533792001
2023-01-19,12:42:39.000,19,11124133,-795,0,1674132158,12923.132739920002,188.2420113900007,54422.73136368
2023-01-19,12:42:40.000,19,11124181,-795,0,1674132159,12923.227048259992,188.10102878999896,54422.773286400006
2023-01-19,12:42:41.000,19,11124103,-795,0,1674132160,12923.213575640002,188.10807791999832,54422.752325040005
2023-01-19,12:42:42.000,19,11124128,-795,0,1674132161,12923.146212539992,187.9952918400013,54422.633544000004
2023-01-19,12:42:43.000,19,11124128,-795,0,1674132162,12923.200103019997,187.98119358000258,54422.66149248
2023-01-19,12:42:44.000,19,11124128,-795,0,1674132163,12923.294411360002,187.93889879999915,54422.822196240006
2023-01-19,12:42:45.000,19,11124169,-795,0,1674132164,12923.294411360002,187.77676880999934,54422.465853120004
2023-01-19,12:42:46.000,19,11124093,-795,0,1674132165,12923.139476229997,187.76267055000062,54422.64751824001
2023-01-19,12:42:47.000,19,11124134,-795,0,1674132166,12923.004750029992,187.88955489000364,54422.57065992
2023-01-19,12:42:48.000,19,11124127,-795,0,1674132167,12923.045167889992,187.9459479299985,54422.73136368
2023-01-19,12:42:49.000,19,11124141,-795,0,1674132168,12922.998013719996,188.00939010000002,54422.808222
2023-01-19,12:42:50.000,19,11124161,-795,0,1674132169,12922.896969069996,188.03758662000473,54422.75931216
2023-01-19,12:42:51.000,19,11124179,-795,0,1674132170,12922.78245179999,188.01643922999938,54422.633544000004
2023-01-19,12:42:52.000,19,11124172,-795,0,1674132171,12922.60057142999,187.98824271000194,54422.59860840001
2023-01-19,12:42:53.000,19,11124172,-795,0,1674132172,12922.46584523,188.01643922999938,54422.68944096
2023-01-19,12:42:54.000,19,11124147,-795,0,1674132173,12922.250283309993,187.92480054000043,54422.584634160004
2023-01-19,12:42:55.000,19,11124126,-795,0,1674132174,12922.075139250002,187.77676880999934,54422.4938016
2023-01-19,12:42:56.000,19,11124140,-795,0,1674132175,12921.920204119997,187.72037577000447,54422.32611072
2023-01-19,12:42:57.000,19,11124132,-795,0,1674132176,12921.718114819996,187.77676880999934,54422.22130392001
2023-01-19,12:42:58.000,19,11124119,-795,0,1674132177,12921.657488029996,187.74152316000254,54422.249252400004
2023-01-19,12:42:59.000,19,11124102,-795,0,1674132178,12921.536234449995,187.70627750999847,54422.22829104
2023-01-19,12:43:00.000,19,11124179,-795,0,1674132179,12921.414980869995,187.60758969000017,54422.19335544001
2023-01-19,12:43:01.000,19,11124116,-795,0,1674132180,12921.185946329999,187.5370983899993,54422.130471360004
2023-01-19,12:43:02.000,19,11124141,-795,0,1674132181,12921.010802269993,187.55119664999802,54421.83701232001
2023-01-19,12:43:03.000,19,11124145,-795,0,1674132182,12920.815449280002,187.66398273000232,54421.83701232001
2023-01-19,12:43:04.000,19,11124131,-795,0,1674132183,12920.599887359997,187.64283534000424,54421.80906384001
2023-01-19,12:43:05.000,19,11124167,-795,0,1674132184,12920.40453436999,187.62873707999825,54421.599450240006
2023-01-19,12:43:06.000,19,11124062,-795,0,1674132185,12920.18223613999,187.438410570001,54421.43874648
2023-01-19,12:43:07.000,19,11124082,-795,0,1674132186,12919.946465289999,187.38201752999885,54421.33393968001
2023-01-19,12:43:08.000,19,11124132,-795,0,1674132187,12919.892574809994,187.36791927000013,54421.312978320006
2023-01-19,12:43:09.000,19,11124108,-795,0,1674132188,12919.703958129998,187.45955795999907,54421.16624880001
2023-01-19,12:43:10.000,19,11124097,-795,0,1674132189,12919.488396209992,187.45250882999972,54420.96362232
2023-01-19,12:43:11.000,19,11124148,-795,0,1674132190,12919.387351559992,187.44545970000036,54420.79593144
2023-01-19,12:43:12.000,19,11124117,-795,0,1674132191,12919.380615249996,187.33267362000333,54420.55138224
2023-01-19,12:43:13.000,19,11124152,-795,0,1674132192,12919.427769419992,187.4031649200042,54420.48849816
2023-01-19,12:43:14.000,19,11124143,-795,0,1674132193,12919.569231929992,187.52300013000058,54420.572343600004
2023-01-19,12:43:15.000,19,11124100,-795,0,1674132194,12919.643331339998,187.45955795999907,54420.572343600004
2023-01-19,12:43:16.000,19,11124156,-795,0,1674132195,12919.764584919998,187.32562449000397,54420.593304960006
2023-01-19,12:43:17.000,19,11124113,-795,0,1674132196,12919.946465289999,187.31857536000462,54420.50945952
2023-01-19,12:43:18.000,19,11124133,-795,0,1674132197,12920.10140041999,187.29742796999926,54420.523433760005
2023-01-19,12:43:19.000,19,11124139,-795,0,1674132198,12920.054246249994,187.26923145000183,54420.27189744
2023-01-19,12:43:20.000,19,11124122,-795,0,1674132199,12920.22265399999,187.36087014000077,54420.453562560004
2023-01-19,12:43:21.000,19,11124068,-795,0,1674132200,12920.296753409995,187.41021405000356,54420.404652720004
2023-01-19,12:43:22.000,19,11124121,-795,0,1674132201,12920.24959924,187.438410570001,54420.306833040006
2023-01-19,12:43:23.000,19,11124101,-795,0,1674132202,12920.2900171,187.55119664999802,54420.29984592001
2023-01-19,12:43:24.000,19,11124150,-795,0,1674132203,12920.505579019991,187.6216879499989,54420.44657544001
2023-01-19,12:43:25.000,19,11124118,-795,0,1674132204,12920.566205809992,187.5864423000021,54420.36273
2023-01-19,12:43:26.000,19,11124132,-795,0,1674132205,12920.640305219997,187.55824578000465,54420.306833040006
2023-01-19,12:43:27.000,19,11124172,-795,0,1674132206,12920.640305219997,187.6851301200004,54420.11119368001
2023-01-19,12:43:28.000,19,11124124,-795,0,1674132207,12920.748086179992,187.7979162000047,54420.139142160006
2023-01-19,12:43:29.000,19,11124114,-795,0,1674132208,12920.761558799997,187.84021098000085,54420.10420656
2023-01-19,12:43:30.000,19,11124107,-795,0,1674132209,12920.781767729997,187.82611272000213,54420.20202624
2023-01-19,12:43:31.000,19,11124176,-795,0,1674132210,12920.849130829993,187.76971967999998,54420.1531164
2023-01-19,12:43:32.000,19,11124132,-795,0,1674132211,12920.862603449998,187.75562142000126,54420.16010352001
2023-01-19,12:43:33.000,19,11124158,-795,0,1674132212,12920.781767729997,187.9459479299985,54420.31382016
2023-01-19,12:43:34.000,19,11124119,-795,0,1674132213,12920.775031420002,188.0587340100028,54420.20202624
2023-01-19,12:43:35.000,19,11124128,-795,0,1674132214,12920.673986770002,188.0305374899981,54420.069270960004
2023-01-19,12:43:36.000,19,11124107,-795,0,1674132215,12920.606623669992,187.98824271000194,54419.81773464
2023-01-19,12:43:37.000,19,11124164,-795,0,1674132216,12920.700932009997,187.98119358000258,54419.87363160001
2023-01-19,12:43:38.000,19,11124098,-795,0,1674132217,12920.653777840002,188.19971661000454,54419.852670240005
2023-01-19,12:43:39.000,19,11124132,-795,0,1674132218,12920.660514149997,188.2420113900007,54419.94350280001
2023-01-19,12:43:40.000,19,11124138,-795,0,1674132219,12920.640305219997,188.16447096000047,54419.99241264001
2023-01-19,12:43:41.000,19,11124145,-795,0,1674132220,12920.532524260001,188.23496226000134,54419.96446416001
2023-01-19,12:43:42.000,19,11124047,-795,0,1674132221,12920.606623669992,188.32660095000028,54419.71991496
2023-01-19,12:43:43.000,19,11124063,-795,0,1674132222,12920.748086179992,188.33365007999964,54419.803760400006
2023-01-19,12:43:44.000,19,11124172,-795,0,1674132223,12920.828921899993,188.27020790999813,54419.922541440006
2023-01-19,12:43:45.000,19,11124136,-795,0,1674132224,12920.916493930003,188.2913553000035,54419.94350280001
2023-01-19,12:43:46.000,19,11124099,-795,0,1674132225,12920.997329649988,188.34774833999836,54419.9085672
2023-01-19,12:43:47.000,19,11124156,-795,0,1674132226,12921.078165369989,188.31955182000092,54419.93651568
2023-01-19,12:43:48.000,19,11124132,-795,0,1674132227,12921.125319539999,188.21381487000326,54420.09721944
2023-01-19,12:43:49.000,19,11124119,-795,0,1674132228,12921.159001089989,188.06578314000217,54420.10420656
2023-01-19,12:43:50.000,19,11124088,-795,0,1674132229,12921.233100499994,187.9952918400013,54420.069270960004
2023-01-19,12:43:51.000,19,11124142,-795,0,1674132230,12921.26004573999,188.00234097000066,54420.08324520001
2023-01-19,12:43:52.000,19,11124067,-795,0,1674132231,12921.334145149995,187.88250576000428,54419.78978616
2023-01-19,12:43:53.000,19,11124037,-795,0,1674132232,12921.46887135,187.87545662999764,54419.85965736
2023-01-19,12:43:54.000,19,11124109,-795,0,1674132233,12921.58338861999,187.95299705999787,54419.950489920004
2023-01-19,12:43:55.000,19,11124109,-795,0,1674132234,12921.556443379995,188.0587340100028,54419.9784384
2023-01-19,12:43:56.000,19,11124141,-795,0,1674132235,12921.60359754999,188.0587340100028,54420.20202624
2023-01-19,12:43:57.000,19,11124160,-795,0,1674132236,12921.711378510001,187.95299705999787,54420.236961840004
2023-01-19,12:43:58.000,19,11124120,-795,0,1674132237,12921.846104709992,187.97414445000322,54420.22997472001
2023-01-19,12:43:59.000,19,11124138,-795,0,1674132238,12921.899995189997,187.896604020003,54420.0483096
2023-01-19,12:44:00.000,19,11124152,-795,0,1674132239,12922.068402939993,187.7485722900019,54420.26491032
2023-01-19,12:44:01.000,19,11124145,-795,0,1674132240,12922.075139250002,187.82611272000213,54420.22997472001
2023-01-19,12:44:02.000,19,11124137,-795,0,1674132241,12921.994303530002,187.88250576000428,54420.17407776
2023-01-19,12:44:03.000,19,11124159,-795,0,1674132242,12922.007776149992,187.8120144600034,54420.1531164
2023-01-19,12:44:04.000,19,11124120,-795,0,1674132243,12922.108820799993,187.81906359000277,54420.31382016
2023-01-19,12:44:05.000,19,11124095,-795,0,1674132244,12922.088611869993,187.71332663999783,54420.34875576001
2023-01-19,12:44:06.000,19,11124107,-795,0,1674132245,12922.115557110003,187.62873707999825,54420.26491032
2023-01-19,12:44:07.000,19,11124126,-795,0,1674132246,12922.102084489998,187.62873707999825,54420.25093608001
2023-01-19,12:44:08.000,19,11124130,-795,0,1674132247,12922.034721390002,187.57939317000273,54420.32080728
2023-01-19,12:44:09.000,19,11124107,-795,0,1674132248,12921.926940429992,187.42431231000228,54420.12516792
2023-01-19,12:44:10.000,19,11124099,-795,0,1674132249,12921.846104709992,187.30447709999862,54420.31382016
2023-01-19,12:44:11.000,19,11124142,-795,0,1674132250,12921.805686849992,187.07890494000458,54420.26491032
2023-01-19,12:44:12.000,19,11124124,-795,0,1674132251,12921.637279099996,186.87448017000133,54420.26491032
2023-01-19,12:44:13.000,19,11124143,-795,0,1674132252,12921.67096065,186.76874322000367,54420.31382016
2023-01-19,12:44:14.000,19,11124057,-795,0,1674132253,12921.69116958,186.5502201900017,54420.285871680004
2023-01-19,12:44:15.000,19,11124119,-795,0,1674132254,12921.718114819996,186.60661323000386,54420.236961840004
2023-01-19,12:44:16.000,19,11124150,-795,0,1674132255,12921.657488029996,186.76874322000367,54420.0483096
2023-01-19,12:44:17.000,19,11124101,-795,0,1674132256,12921.52949814,186.82513625999854,54419.971451280006
2023-01-19,12:44:18.000,19,11124129,-795,0,1674132257,12921.40150824999,186.7828414800024,54420.02734824
2023-01-19,12:44:19.000,19,11124159,-795,0,1674132258,12921.42845349,186.65595713999937,54420.11119368001
2023-01-19,12:44:20.000,19,11124115,-795,0,1674132259,12921.44866242,186.5713675799998,54420.08324520001
2023-01-19,12:44:21.000,19,11124121,-795,0,1674132260,12921.495816589995,186.49382714999956,54420.0483096
2023-01-19,12:44:22.000,19,11124058,-795,0,1674132261,12921.596861239996,186.54317106000235,54419.98542552
2023-01-19,12:44:23.000,19,11124070,-795,0,1674132262,12921.644015409991,186.52202367000427,54420.118180800004
2023-01-19,12:44:24.000,19,11124156,-795,0,1674132263,12921.738323749996,186.41628671999933,54420.34875576001
2023-01-19,12:44:25.000,19,11124171,-795,0,1674132264,12921.926940429992,186.29645151000295,54420.36971712
2023-01-19,12:44:26.000,19,11124137,-795,0,1674132265,12921.960621979997,186.31054977000167,54420.25093608001
2023-01-19,12:44:27.000,19,11124116,-795,0,1674132266,12922.081875559998,186.3246480300004,54420.27189744
2023-01-19,12:44:28.000,19,11124122,-795,0,1674132267,12922.048194009993,186.37399194000318,54420.36273
2023-01-19,12:44:29.000,19,11124166,-795,0,1674132268,12922.196392829988,186.34579541999847,54420.48151104
2023-01-19,12:44:30.000,19,11124063,-795,0,1674132269,12922.216601759988,186.3246480300004,54420.43958832
2023-01-19,12:44:31.000,19,11124138,-795,0,1674132270,12922.203129139998,186.26120585999888,54420.33478152
2023-01-19,12:44:32.000,19,11124138,-795,0,1674132271,12922.176183899988,186.204812820004,54420.453562560004
2023-01-19,12:44:33.000,19,11124110,-795,0,1674132272,12922.155974969988,186.06383022000227,54420.43958832
2023-01-19,12:44:34.000,19,11124133,-795,0,1674132273,12922.270492239993,185.9792406600027,54420.63522768001
2023-01-19,12:44:35.000,19,11124122,-795,0,1674132274,12922.405218439999,185.95104413999798,54420.69811176
2023-01-19,12:44:36.000,19,11124140,-795,0,1674132275,12922.46584523,186.01448630999948,54420.6771504
2023-01-19,12:44:37.000,19,11124103,-795,0,1674132276,12922.50626309,186.04973196000356,54420.65618904
2023-01-19,12:44:38.000,19,11124109,-795,0,1674132277,12922.553417259995,185.9933389200014,54420.87977688001
2023-01-19,12:44:39.000,19,11124129,-795,0,1674132278,12922.331119029994,185.81711067000288,54420.57933072
2023-01-19,12:44:40.000,19,11124134,-795,0,1674132279,12922.52647202,185.8453071900003,54420.788944320004
2023-01-19,12:44:41.000,19,11124117,-795,0,1674132280,12922.634252979995,185.93694587999926,54420.87278976
2023-01-19,12:44:42.000,19,11124123,-795,0,1674132281,12922.46584523,185.94399500999862,54420.858815520005
2023-01-19,12:44:43.000,19,11124160,-795,0,1674132282,12922.331119029994,185.85940544999903,54420.85182840001
2023-01-19,12:44:44.000,19,11124064,-795,0,1674132283,12922.331119029994,185.81711067000288,54420.93567384
2023-01-19,12:44:45.000,19,11124145,-795,0,1674132284,12922.378273199989,185.78891414999816,54421.096377600006
2023-01-19,12:44:46.000,19,11124076,-795,0,1674132285,12922.385009509999,185.83825806000095,54421.01253216
2023-01-19,12:44:47.000,19,11124148,-795,0,1674132286,12922.432163679994,185.85235631999967,54421.05445488
2023-01-19,12:44:48.000,19,11124114,-795,0,1674132287,12922.41869105999,185.76071763000073,54420.9915708
2023-01-19,12:44:49.000,19,11124088,-795,0,1674132288,12922.54668095,185.746619370002,54421.04746776001
2023-01-19,12:44:50.000,19,11124125,-795,0,1674132289,12922.755506559995,185.73957024000265,54421.15227456
2023-01-19,12:44:51.000,19,11124132,-795,0,1674132290,12922.82286965999,185.71842285000457,54421.25708136001
2023-01-19,12:44:52.000,19,11124177,-795,0,1674132291,12922.876760139996,185.66202981000242,54421.20817152
2023-01-19,12:44:53.000,19,11124150,-795,0,1674132292,12923.031695270001,185.71137371999794,54421.42477224001
2023-01-19,12:44:54.000,19,11124102,-795,0,1674132293,12922.998013719996,185.76071763000073,54421.39682376
2023-01-19,12:44:55.000,19,11124101,-795,0,1674132294,12922.957595859996,185.64088242000435,54421.431759360006
2023-01-19,12:44:56.000,19,11124163,-795,0,1674132295,12922.87002383,185.54219459999877,54421.36887528
2023-01-19,12:44:57.000,19,11124153,-795,0,1674132296,12922.917177999996,185.4717032999979,54421.36887528
2023-01-19,12:44:58.000,19,11124118,-795,0,1674132297,12923.004750029992,185.34481896000216,54421.64137296001
2023-01-19,12:44:59.000,19,11124172,-795,0,1674132298,12923.132739920002,185.11219767000148,54421.66932144001
2023-01-19,12:45:00.000,19,11124130,-795,0,1674132299,12923.334829220003,185.14744331999827,54421.75316688
2023-01-19,12:45:01.000,19,11124099,-795,0,1674132300,12923.435873869988,185.21793461999914,54421.795089600004
2023-01-19,12:45:02.000,19,11124105,-795,0,1674132301,12923.483028039998,185.19678723000106,54421.63438584
2023-01-19,12:45:03.000,19,11124084,-795,0,1674132302,12923.550391139994,185.19678723000106,54421.84399944
2023-01-19,12:45:04.000,19,11124078,-795,0,1674132303,12923.611017929994,185.1897381000017,54421.83701232001
2023-01-19,12:45:05.000,19,11124136,-795,0,1674132304,12923.68511734,185.34481896000216,54421.9697676
2023-01-19,12:45:06.000,19,11124167,-795,0,1674132305,12923.611017929994,185.4012120000043,54422.032651680005
2023-01-19,12:45:07.000,19,11124129,-795,0,1674132306,12923.67838102999,185.30252417999873,54422.14444560001
2023-01-19,12:45:08.000,19,11124090,-795,0,1674132307,12923.7255352,185.11219767000148,54422.12348424001
2023-01-19,12:45:09.000,19,11124134,-795,0,1674132308,12923.79963460999,185.05580462999933,54422.25623952
2023-01-19,12:45:10.000,19,11124112,-795,0,1674132309,12923.792898299995,185.11924680000084,54422.26322664001
2023-01-19,12:45:11.000,19,11124166,-795,0,1674132310,12923.67838102999,185.11219767000148,54422.17239408001
2023-01-19,12:45:12.000,19,11124150,-795,0,1674132311,12923.496500659989,185.0276081100019,54421.94880624
2023-01-19,12:45:13.000,19,11124127,-795,0,1674132312,12923.408928629993,184.9430185500023,54421.983741840006
2023-01-19,12:45:14.000,19,11124147,-795,0,1674132313,12923.402192319998,184.87252725000144,54422.19335544001
2023-01-19,12:45:15.000,19,11124103,-795,0,1674132314,12923.435873869988,184.7949868200012,54422.25623952
2023-01-19,12:45:16.000,19,11124146,-795,0,1674132315,12923.402192319998,184.7808885600025,54422.23527816
2023-01-19,12:45:17.000,19,11124157,-795,0,1674132316,12923.388719699993,184.75269203999778,54422.29117512001
2023-01-19,12:45:18.000,19,11124066,-795,0,1674132317,12923.328092909993,184.62580770000204,54422.200342560005
2023-01-19,12:45:19.000,19,11124083,-795,0,1674132318,12923.321356599998,184.56236553000053,54422.29117512001
2023-01-19,12:45:20.000,19,11124136,-795,0,1674132319,12923.348301839993,184.4848251000003,54422.34707208
2023-01-19,12:45:21.000,19,11124111,-795,0,1674132320,12923.294411360002,184.57646378999925,54422.29117512001
2023-01-19,12:45:22.000,19,11124112,-795,0,1674132321,12923.078849439997,184.61875857000268,54422.2143168
2023-01-19,12:45:23.000,19,11124108,-795,0,1674132322,12922.896969069996,184.55531640000117,54422.19335544001
2023-01-19,12:45:24.000,19,11124132,-795,0,1674132323,12922.78245179999,184.23105642000155,54422.37502056
2023-01-19,12:45:25.000,19,11124132,-795,0,1674132324,12922.70835239,184.00548426000023,54422.26322664001
2023-01-19,12:45:26.000,19,11124086,-795,0,1674132325,12922.6477256,183.88564905000385,54422.17239408001
2023-01-19,12:45:27.000,19,11124143,-795,0,1674132326,12922.445636299999,183.8292560100017,54421.94880624
2023-01-19,12:45:28.000,19,11124140,-795,0,1674132327,12922.257019619989,183.6812242800006,54421.92085776
2023-01-19,12:45:29.000,19,11124135,-795,0,1674132328,12922.108820799993,183.56843820000358,54421.816050960006
2023-01-19,12:45:30.000,19,11124118,-795,0,1674132329,12922.014512460002,183.50499603000208,54421.95579336001
2023-01-19,12:45:31.000,19,11124106,-795,0,1674132330,12921.947149359992,183.46270124999864,54421.92085776
2023-01-19,12:45:32.000,19,11124144,-795,0,1674132331,12921.718114819996,183.46270124999864,54421.816050960006
2023-01-19,12:45:33.000,19,11124141,-795,0,1674132332,12921.637279099996,183.54024167999887,54421.73919264001
2023-01-19,12:45:34.000,19,11124101,-795,0,1674132333,12921.54297075999,183.469750379998,54421.82303808
2023-01-19,12:45:35.000,19,11124090,-795,0,1674132334,12921.48234396999,183.3710625599997,54421.61342448
2023-01-19,12:45:36.000,19,11124098,-795,0,1674132335,12921.536234449995,183.24417822000396,54421.66932144001
2023-01-19,12:45:37.000,19,11124125,-795,0,1674132336,12921.52276182999,183.29352212999947,54421.53656616
2023-01-19,12:45:38.000,19,11124141,-795,0,1674132337,12921.435189799995,183.2371290900046,54421.49464344
2023-01-19,12:45:39.000,19,11124120,-795,0,1674132338,12921.56317968999,183.32876778000355,54421.529579040005
2023-01-19,12:45:40.000,19,11124116,-795,0,1674132339,12921.3678267,183.26532561000204,54421.3409268
2023-01-19,12:45:41.000,19,11124144,-795,0,1674132340,12921.246573119999,183.32876778000355,54421.28502984001
2023-01-19,12:45:42.000,19,11124108,-795,0,1674132341,12921.185946329999,183.23007995999797,54421.36887528
2023-01-19,12:45:43.000,19,11124123,-795,0,1674132342,12921.138792159989,183.19483431000117,54421.35490104001
2023-01-19,12:45:44.000,19,11124132,-795,0,1674132343,12921.159001089989,182.99040953999793,54421.36887528
2023-01-19,12:45:45.000,19,11124143,-795,0,1674132344,12921.172473709994,182.98336040999857,54421.22214576
2023-01-19,12:45:46.000,19,11124167,-795,0,1674132345,12921.145528469999,183.04680258000008,54421.20817152
2023-01-19,12:45:47.000,19,11124123,-795,0,1674132346,12921.206155259999,183.09614649000287,54421.20817152
2023-01-19,12:45:48.000,19,11124135,-795,0,1674132347,12921.40824456,182.89172171999962,54421.42477224001
2023-01-19,12:45:49.000,19,11124120,-795,0,1674132348,12921.596861239996,182.7295917299998,54421.361888160005
2023-01-19,12:45:50.000,19,11124103,-795,0,1674132349,12921.724851129991,182.80008303000068,54421.34791392
2023-01-19,12:45:51.000,19,11124098,-795,0,1674132350,12921.953885670002,182.99745867000456,54421.35490104001
2023-01-19,12:45:52.000,19,11124127,-795,0,1674132351,12921.913467810002,183.01860606000264,54421.243107120004
2023-01-19,12:45:53.000,19,11124100,-795,0,1674132352,12921.879786259997,182.93401650000305,54421.17323592
2023-01-19,12:45:54.000,19,11124131,-795,0,1674132353,12922.014512460002,182.90581997999834,54421.22913288
2023-01-19,12:45:55.000,19,11124150,-795,0,1674132354,12922.129029729993,182.75778825000452,54421.40381088001
2023-01-19,12:45:56.000,19,11124110,-795,0,1674132355,12922.061666629997,182.67319868999766,54421.39682376
2023-01-19,12:45:57.000,19,11124143,-795,0,1674132356,12922.149238659993,182.72254260000045,54421.3409268
2023-01-19,12:45:58.000,19,11124126,-795,0,1674132357,12922.216601759988,182.70139521000237,54421.29900408
2023-01-19,12:45:59.000,19,11124117,-795,0,1674132358,12922.243546999998,182.64500217000023,54421.47368208001
2023-01-19,12:46:00.000,19,11124167,-795,0,1674132359,12922.283964859998,182.70844434000173,54421.50163056001
2023-01-19,12:46:01.000,19,11124114,-795,0,1674132360,12922.344591649999,182.7507391199979,54421.42477224001
2023-01-19,12:46:02.000,19,11124140,-795,0,1674132361,12922.290701169994,182.6661495599983,54421.36887528
2023-01-19,12:46:03.000,19,11124132,-795,0,1674132362,12922.155974969988,182.6802478200043,54421.48765632
2023-01-19,12:46:04.000,19,11124131,-795,0,1674132363,12922.169447589993,182.6802478200043,54421.75316688
2023-01-19,12:46:05.000,19,11124139,-795,0,1674132364,12922.108820799993,182.58860912999808,54421.71124416
2023-01-19,12:46:06.000,19,11124085,-795,0,1674132365,12921.906731499992,182.41238087999955,54421.7252184
2023-01-19,12:46:07.000,19,11124140,-795,0,1674132366,12921.846104709992,182.44762653000362,54421.529579040005
2023-01-19,12:46:08.000,19,11124111,-795,0,1674132367,12921.940413049997,182.44057740000426,54421.55752752
2023-01-19,12:46:09.000,19,11124134,-795,0,1674132368,12921.947149359992,182.54631435000192,54421.6553472
2023-01-19,12:46:10.000,19,11124148,-795,0,1674132369,12921.765268989991,182.60975652000343,54421.66233432
2023-01-19,12:46:11.000,19,11124116,-795,0,1674132370,12921.536234449995,182.55336348000128,54421.529579040005
2023-01-19,12:46:12.000,19,11124123,-795,0,1674132371,12921.38803563,182.41238087999955,54421.599450240006
2023-01-19,12:46:13.000,19,11124102,-795,0,1674132372,12921.38129931999,182.36303697000403,54421.69028280001
2023-01-19,12:46:14.000,19,11124132,-795,0,1674132373,12921.354354079995,182.34188957999868,54421.68329568
2023-01-19,12:46:15.000,19,11124127,-795,0,1674132374,12921.226364189999,182.3841843600021,54421.61342448
2023-01-19,12:46:16.000,19,11124114,-795,0,1674132375,12921.206155259999,182.30664393000188,54421.60643736
2023-01-19,12:46:17.000,19,11124137,-795,0,1674132376,12921.078165369989,182.33484044999932,54421.36887528
2023-01-19,12:46:18.000,19,11124095,-795,0,1674132377,12920.882812379998,182.33484044999932,54421.3409268
2023-01-19,12:46:19.000,19,11124135,-795,0,1674132378,12920.748086179992,182.21500524000294,54421.48765632
2023-01-19,12:46:20.000,19,11124105,-795,0,1674132379,12920.593151050001,182.06697351000184,54421.45272072001
2023-01-19,12:46:21.000,19,11124125,-795,0,1674132380,12920.397798059996,182.03172785999777,54421.34791392
2023-01-19,12:46:22.000,19,11124126,-795,0,1674132381,12920.276544479995,181.91894178000075,54421.061442
2023-01-19,12:46:23.000,19,11124121,-795,0,1674132382,12920.256335549995,181.8907452600033,54421.096377600006
2023-01-19,12:46:24.000,19,11124120,-795,0,1674132383,12920.22265399999,181.80615570000373,54421.2011844
2023-01-19,12:46:25.000,19,11124086,-795,0,1674132384,12920.094664109994,181.73566440000286,54421.075416240004
2023-01-19,12:46:26.000,19,11124193,-795,0,1674132385,12920.054246249994,181.63697658000456,54421.061442
2023-01-19,12:46:27.000,19,11124121,-795,0,1674132386,12920.16876352,181.62992744999792,54421.15227456
2023-01-19,12:46:28.000,19,11124152,-795,0,1674132387,12920.135081969995,181.58763267000177,54421.096377600006
2023-01-19,12:46:29.000,19,11124153,-795,0,1674132388,12920.10140041999,181.62992744999792,54421.145287440006
2023-01-19,12:46:30.000,19,11124164,-795,0,1674132389,12920.14855459,181.60878005999984,54421.11733896001
2023-01-19,12:46:31.000,19,11124144,-795,0,1674132390,12920.14855459,181.5171413700009,54421.075416240004
2023-01-19,12:46:32.000,19,11124175,-795,0,1674132391,12920.10140041999,181.53828875999898,54420.94266096
2023-01-19,12:46:33.000,19,11124148,-795,0,1674132392,12920.06771887,181.7286152700035,54420.93567384
2023-01-19,12:46:34.000,19,11124141,-795,0,1674132393,12920.013828389994,181.71451701000478,54420.99855792001
2023-01-19,12:46:35.000,19,11124162,-795,0,1674132394,12920.04750994,181.69336961999943,54421.04048064
2023-01-19,12:46:36.000,19,11124170,-795,0,1674132395,12920.16876352,181.70746787999815,54420.96362232
2023-01-19,12:46:37.000,19,11124107,-795,0,1674132396,12920.24959924,181.8273030900018,54420.85182840001
2023-01-19,12:46:38.000,19,11124114,-795,0,1674132397,12920.377589129996,181.9259909100001,54420.9915708
2023-01-19,12:46:39.000,19,11124116,-795,0,1674132398,12920.357380199996,181.8625487399986,54420.92169960001
2023-01-19,12:46:40.000,19,11124159,-795,0,1674132399,12920.397798059996,181.74271353000222,54420.94964808001
2023-01-19,12:46:41.000,19,11124126,-795,0,1674132400,12920.478633779996,181.665173100002,54420.78195720001
2023-01-19,12:46:42.000,19,11124141,-795,0,1674132401,12920.599887359997,181.65107484000328,54420.6771504
2023-01-19,12:46:43.000,19,11124125,-795,0,1674132402,12920.788504039992,181.8273030900018,54420.87278976
2023-01-19,12:46:44.000,19,11124137,-795,0,1674132403,12920.983857029998,181.9753348200029,54421.03349352
2023-01-19,12:46:45.000,19,11124080,-795,0,1674132404,12921.044483819998,182.0246787299984,54421.243107120004
2023-01-19,12:46:46.000,19,11124089,-795,0,1674132405,12921.098374299989,181.93304003999947,54421.2011844
2023-01-19,12:46:47.000,19,11124119,-795,0,1674132406,12921.024274889998,181.93304003999947,54420.956635200004
2023-01-19,12:46:48.000,19,11124172,-795,0,1674132407,12921.172473709994,181.8766470000046,54420.91471248
2023-01-19,12:46:49.000,19,11124151,-795,0,1674132408,12921.19941894999,181.9753348200029,54421.01951928001
2023-01-19,12:46:50.000,19,11124158,-795,0,1674132409,12921.19941894999,181.96828569000354,54421.06842912001
2023-01-19,12:46:51.000,19,11124096,-795,0,1674132410,12921.105110609999,182.05287525000313,54420.94266096
2023-01-19,12:46:52.000,19,11124154,-795,0,1674132411,12921.273518359994,182.04582612000377,54421.18721016001
2023-01-19,12:46:53.000,19,11124147,-795,0,1674132412,12921.28699098,182.0246787299984,54421.075416240004
2023-01-19,12:46:54.000,19,11124081,-795,0,1674132413,12921.394771939995,182.10221915999864,54421.28502984001
2023-01-19,12:46:55.000,19,11124109,-795,0,1674132414,12921.48234396999,182.23615263000102,54421.312978320006
2023-01-19,12:46:56.000,19,11124147,-795,0,1674132415,12921.536234449995,182.19385785000486,54421.3758624
2023-01-19,12:46:57.000,19,11124101,-795,0,1674132416,12921.44866242,182.30664393000188,54421.22214576
2023-01-19,12:46:58.000,19,11124100,-795,0,1674132417,12921.52949814,182.29959480000252,54421.25708136001
2023-01-19,12:46:59.000,19,11124117,-795,0,1674132418,12921.58338861999,182.27844741000445,54421.39682376
2023-01-19,12:47:00.000,19,11124119,-795,0,1674132419,12921.59012493,182.109268289998,54421.46669496
2023-01-19,12:47:01.000,19,11124098,-795,0,1674132420,12921.61033386,182.11631742000463,54421.47368208001
2023-01-19,12:47:02.000,19,11124153,-795,0,1674132421,12921.46887135,181.98238395000226,54421.243107120004
2023-01-19,12:47:03.000,19,11124150,-795,0,1674132422,12921.30046359999,181.8625487399986,54421.3409268
2023-01-19,12:47:04.000,19,11124132,-795,0,1674132423,12921.165737399999,181.79910657000437,54421.459707840004
2023-01-19,12:47:05.000,19,11124099,-795,0,1674132424,12921.051220129993,181.79205743999773,54421.361888160005
2023-01-19,12:47:06.000,19,11124136,-795,0,1674132425,12920.943439169998,181.7004187499988,54421.264068480006
2023-01-19,12:47:07.000,19,11124102,-795,0,1674132426,12920.828921899993,181.69336961999943,54421.29900408
2023-01-19,12:47:08.000,19,11124108,-795,0,1674132427,12920.633568910001,181.74976266000158,54421.28502984001
2023-01-19,12:47:09.000,19,11124161,-795,0,1674132428,12920.647041529992,181.86959786999796,54421.410798000004
2023-01-19,12:47:10.000,19,11124104,-795,0,1674132429,12920.512315330001,181.80615570000373,54421.49464344
2023-01-19,12:47:11.000,19,11124153,-795,0,1674132430,12920.296753409995,181.85549960999924,54421.3409268
2023-01-19,12:47:12.000,19,11124127,-795,0,1674132431,12920.06771887,181.85549960999924,54421.194197280005
2023-01-19,12:47:13.000,19,11124129,-795,0,1674132432,12919.778057539988,181.83435222000116,54421.124326080004
2023-01-19,12:47:14.000,19,11124121,-795,0,1674132433,12919.670276579993,181.79205743999773,54421.25009424
2023-01-19,12:47:15.000,19,11124128,-795,0,1674132434,12919.636595030002,181.82025396000245,54421.22913288
2023-01-19,12:47:16.000,19,11124125,-795,0,1674132435,12919.636595030002,181.78500830999837,54421.13830032001
2023-01-19,12:47:17.000,19,11124123,-795,0,1674132436,12919.623122409997,181.7004187499988,54421.096377600006
2023-01-19,12:47:18.000,19,11124068,-795,0,1674132437,12919.757848609988,181.64402571000392,54421.1313132
2023-01-19,12:47:19.000,19,11124165,-795,0,1674132438,12919.926256359999,181.52419050000026,54421.10336472
2023-01-19,12:47:20.000,19,11124148,-795,0,1674132439,12920.06098255999,181.38320789999852,54421.026506400005
2023-01-19,12:47:21.000,19,11124090,-795,0,1674132440,12920.094664109994,181.37615876999917,54420.9915708
2023-01-19,12:47:22.000,19,11124117,-795,0,1674132441,12920.14855459,181.40435529000388,54420.94266096
2023-01-19,12:47:23.000,19,11124107,-795,0,1674132442,12920.02056469999,181.40435529000388,54420.82387992
2023-01-19,12:47:24.000,19,11124115,-795,0,1674132443,12919.953201599994,181.39025702999788,54420.760995840006
2023-01-19,12:47:25.000,19,11124154,-795,0,1674132444,12919.885838499998,181.27747095000086,54420.858815520005
2023-01-19,12:47:26.000,19,11124122,-795,0,1674132445,12919.885838499998,181.19288139000128,54420.740034480004
2023-01-19,12:47:27.000,19,11124141,-795,0,1674132446,12919.892574809994,181.2351761700047,54420.65618904
2023-01-19,12:47:28.000,19,11124115,-795,0,1674132447,12919.778057539988,181.3550113800011,54420.425614080006
2023-01-19,12:47:29.000,19,11124137,-795,0,1674132448,12919.791530159993,181.38320789999852,54420.29984592001
2023-01-19,12:47:30.000,19,11124130,-795,0,1674132449,12919.872365879994,181.41140442000324,54420.285871680004
2023-01-19,12:47:31.000,19,11124153,-795,0,1674132450,12919.831948019993,181.4677974599981,54420.20901336001
2023-01-19,12:47:32.000,19,11124135,-795,0,1674132451,12919.906047429999,181.41140442000324,54420.14612928
2023-01-19,12:47:33.000,19,11124166,-795,0,1674132452,12919.946465289999,181.34796225000173,54420.090232320006
2023-01-19,12:47:34.000,19,11124137,-795,0,1674132453,12919.906047429999,181.40435529000388,54420.06228384001
2023-01-19,12:47:35.000,19,11124182,-795,0,1674132454,12919.919520049989,181.59468180000113,54420.020361120005
2023-01-19,12:47:36.000,19,11124180,-795,0,1674132455,12919.838684329989,181.6158291899992,54419.99939976
2023-01-19,12:47:37.000,19,11124105,-795,0,1674132456,12919.717430749988,181.53828875999898,54419.82472176001
2023-01-19,12:47:38.000,19,11124130,-795,0,1674132457,12919.690485509993,181.42550268000196,54419.71292784
2023-01-19,12:47:39.000,19,11124141,-795,0,1674132458,12919.710694439993,181.42550268000196,54419.852670240005
2023-01-19,12:47:40.000,19,11124135,-795,0,1674132459,12919.703958129998,181.39730616000452,54419.78978616
2023-01-19,12:47:41.000,19,11124067,-795,0,1674132460,12919.542286689997,181.52419050000026,54419.3845332
2023-01-19,12:47:42.000,19,11124135,-795,0,1674132461,12919.468187279992,181.65812397000263,54419.36357184
2023-01-19,12:47:43.000,19,11124081,-795,0,1674132462,12919.360406319996,181.60173093000049,54419.37055896001
2023-01-19,12:47:44.000,19,11124126,-795,0,1674132463,12919.367142629992,181.47484659000474,54419.49632712
2023-01-19,12:47:45.000,19,11124144,-795,0,1674132464,12919.25262536,181.51009224000154,54419.37055896001
2023-01-19,12:47:46.000,19,11124123,-795,0,1674132465,12918.936018789995,181.53123962999962,54419.14697112
2023-01-19,12:47:47.000,19,11124125,-795,0,1674132466,12918.92928248,181.49599398000282,54418.97229312
2023-01-19,12:47:48.000,19,11124145,-795,0,1674132467,12918.88886462,181.4818957200041,54419.063125680004
2023-01-19,12:47:49.000,19,11124089,-795,0,1674132468,12918.834974139994,181.50304311000218,54419.112035520004
2023-01-19,12:47:50.000,19,11124083,-795,0,1674132469,12918.92254616999,181.38320789999852,54419.0002416
2023-01-19,12:47:51.000,19,11124145,-795,0,1674132470,12919.037063439995,181.3197657300043,54419.04915144
2023-01-19,12:47:52.000,19,11124135,-795,0,1674132471,12919.12463546999,181.3550113800011,54418.86748632001
2023-01-19,12:47:53.000,19,11124104,-795,0,1674132472,12919.14484439999,181.4677974599981,54418.67184696001
2023-01-19,12:47:54.000,19,11124075,-795,0,1674132473,12919.16505332999,181.40435529000388,54418.776653760004
2023-01-19,12:47:55.000,19,11124090,-795,0,1674132474,12919.117899159995,181.3691096399998,54418.73473104
2023-01-19,12:47:56.000,19,11124079,-795,0,1674132475,12919.09095392,181.39025702999788,54418.629924240005
2023-01-19,12:47:57.000,19,11124120,-795,0,1674132476,12919.05053606,181.40435529000388,54418.45524624001
2023-01-19,12:47:58.000,19,11124108,-795,0,1674132477,12919.13137178,181.34091312000237,54418.5460788
2023-01-19,12:47:59.000,19,11124106,-795,0,1674132478,12918.98317295999,181.333863990003,54418.39934928
2023-01-19,12:48:00.000,19,11124099,-795,0,1674132479,12918.92254616999,181.44665007000003,54418.32947808
2023-01-19,12:48:01.000,19,11124119,-795,0,1674132480,12918.875391999994,181.44665007000003,54418.294542480005
2023-01-19,12:48:02.000,19,11124105,-795,0,1674132481,12918.673302699994,181.38320789999852,54418.008070560005
2023-01-19,12:48:03.000,19,11124134,-795,0,1674132482,12918.754138419994,181.41140442000324,54418.13383872
2023-01-19,12:48:04.000,19,11124156,-795,0,1674132483,12918.94275509999,181.28452008000022,54418.14082584
2023-01-19,12:48:05.000,19,11124166,-795,0,1674132484,12919.03032713,181.09419357000297,54418.08492888
2023-01-19,12:48:06.000,19,11124117,-795,0,1674132485,12919.25262536,181.11534096000105,54417.96614784
2023-01-19,12:48:07.000,19,11124126,-795,0,1674132486,12919.400824179997,181.11534096000105,54417.889289520004
2023-01-19,12:48:08.000,19,11124175,-795,0,1674132487,12919.629858719993,181.05189878999954,54417.89627664
2023-01-19,12:48:09.000,19,11124105,-795,0,1674132488,12919.636595030002,181.10124270000233,54417.65172744
2023-01-19,12:48:10.000,19,11124141,-795,0,1674132489,12919.798266469988,181.17878313000256,54417.65172744
2023-01-19,12:48:11.000,19,11124133,-795,0,1674132490,12919.858893259989,181.2210779099987,54417.553907760004
2023-01-19,12:48:12.000,19,11124151,-795,0,1674132491,12919.784793849998,181.15058660999784,54417.49801080001
2023-01-19,12:48:13.000,19,11124157,-795,0,1674132492,12919.858893259989,180.98140748999867,54417.61679184001
2023-01-19,12:48:14.000,19,11124142,-795,0,1674132493,12919.926256359999,180.91796532000444,54417.52595928001
2023-01-19,12:48:15.000,19,11124154,-795,0,1674132494,12920.0879278,180.78403185000207,54417.44211384
2023-01-19,12:48:16.000,19,11124108,-795,0,1674132495,12920.175499829995,180.80517924000014,54417.34429416
2023-01-19,12:48:17.000,19,11124146,-795,0,1674132496,12920.26980817,180.875670540001,54417.29538432
2023-01-19,12:48:18.000,19,11124106,-795,0,1674132497,12920.418006989996,180.88976879999973,54417.26743584
2023-01-19,12:48:19.000,19,11124095,-795,0,1674132498,12920.626832599992,180.748786199998,54417.44211384
2023-01-19,12:48:20.000,19,11124089,-795,0,1674132499,12920.694195700002,180.67124576999777,54417.40019112001
2023-01-19,12:48:21.000,19,11124136,-795,0,1674132500,12920.586414739992,180.82632662999822,54417.53993352
2023-01-19,12:48:22.000,19,11124081,-795,0,1674132501,12920.545996879991,180.80517924000014,54417.239487360006
2023-01-19,12:48:23.000,19,11124098,-795,0,1674132502,12920.418006989996,180.81927749999886,54417.22551312
2023-01-19,12:48:24.000,19,11124162,-795,0,1674132503,12920.377589129996,180.69239316000312,54417.21153888001
2023-01-19,12:48:25.000,19,11124126,-795,0,1674132504,12920.316962339995,180.60780360000354,54417.19756464
2023-01-19,12:48:26.000,19,11124126,-795,0,1674132505,12920.28328078999,180.60075447000418,54417.15564192
2023-01-19,12:48:27.000,19,11124181,-795,0,1674132506,12920.175499829995,180.60780360000354,54417.04384800001
2023-01-19,12:48:28.000,19,11124130,-795,0,1674132507,12920.04077362999,180.6148527300029,54416.97397680001
2023-01-19,12:48:29.000,19,11124112,-795,0,1674132508,12919.838684329989,180.49501751999924,54416.834234400005
2023-01-19,12:48:30.000,19,11124130,-795,0,1674132509,12919.764584919998,180.36108405000414,54416.9390412
2023-01-19,12:48:31.000,19,11124099,-795,0,1674132510,12919.616386100002,180.2553470999992,54416.80628592001
2023-01-19,12:48:32.000,19,11124132,-795,0,1674132511,12919.650067649993,180.1707575399996,54416.81327304
2023-01-19,12:48:33.000,19,11124100,-795,0,1674132512,12919.710694439993,180.16370841000025,54416.63160792
2023-01-19,12:48:34.000,19,11124165,-795,0,1674132513,12919.690485509993,180.18485579999833,54416.77135032
2023-01-19,12:48:35.000,19,11124142,-795,0,1674132514,12919.515341450002,180.1073153699981,54416.61064656001
2023-01-19,12:48:36.000,19,11124170,-795,0,1674132515,12919.427769419992,179.91698886000086,54416.60365944
2023-01-19,12:48:37.000,19,11124123,-795,0,1674132516,12919.18526225999,179.86764494999807,54416.43596856
2023-01-19,12:48:38.000,19,11124071,-795,0,1674132517,12919.18526225999,179.69141669999954,54416.4150072
2023-01-19,12:48:39.000,19,11124109,-795,0,1674132518,12919.19199857,179.5504340999978,54416.20539360001
2023-01-19,12:48:40.000,19,11124093,-795,0,1674132519,12919.18526225999,179.62797452999803,54416.12154816
2023-01-19,12:48:41.000,19,11124128,-795,0,1674132520,12919.27283429,179.67731844000082,54416.02372848
2023-01-19,12:48:42.000,19,11124145,-795,0,1674132521,12919.23241643,179.6984658299989,54415.83507624
2023-01-19,12:48:43.000,19,11124100,-795,0,1674132522,12919.016854509995,179.6138762699993,54415.74424368
2023-01-19,12:48:44.000,19,11124123,-795,0,1674132523,12918.956227719995,179.46584453999822,54415.63943688
2023-01-19,12:48:45.000,19,11124124,-795,0,1674132524,12918.96296402999,179.33191107000312,54415.67437248001
2023-01-19,12:48:46.000,19,11124143,-795,0,1674132525,12918.92928248,179.2684689000016,54415.60450128001
2023-01-19,12:48:47.000,19,11124136,-795,0,1674132526,12918.915809859995,179.32486194000376,54415.24815816001
2023-01-19,12:48:48.000,19,11124155,-795,0,1674132527,12919.016854509995,179.19797760000074,54415.34597784001
2023-01-19,12:48:49.000,19,11124122,-795,0,1674132528,12919.138108089996,179.01470022000285,54415.325016480005
2023-01-19,12:48:50.000,19,11124139,-795,0,1674132529,12919.25262536,178.9583071800007,54415.206235440004
2023-01-19,12:48:51.000,19,11124132,-795,0,1674132530,12919.474923590002,178.91601240000455,54415.21322256
2023-01-19,12:48:52.000,19,11124131,-795,0,1674132531,12919.596177170002,178.96535631000006,54415.17129984001
2023-01-19,12:48:53.000,19,11124150,-795,0,1674132532,12919.703958129998,179.056994999999,54415.02457032
2023-01-19,12:48:54.000,19,11124083,-795,0,1674132533,12919.818475399989,179.07109325999772,54415.04553168
2023-01-19,12:48:55.000,19,11124150,-795,0,1674132534,12919.912783739994,179.08519152000372,54414.99662184
2023-01-19,12:48:56.000,19,11124141,-795,0,1674132535,12920.027301009999,179.1415845599986,54414.947712
2023-01-19,12:48:57.000,19,11124114,-795,0,1674132536,12920.02056469999,179.13453542999923,54414.82893096
2023-01-19,12:48:58.000,19,11124151,-795,0,1674132537,12920.007092079999,179.12748629999987,54414.79399536001
2023-01-19,12:48:59.000,19,11124124,-795,0,1674132538,12920.034037319994,179.22617411999818,54414.90578928
2023-01-19,12:49:00.000,19,11124103,-795,0,1674132539,12920.094664109994,179.22617411999818,54414.91277640001
2023-01-19,12:49:01.000,19,11124178,-795,0,1674132540,12920.0879278,179.2332232500048,54414.78700824
2023-01-19,12:49:02.000,19,11124097,-795,0,1674132541,12920.14855459,179.19797760000074,54414.57739464001
2023-01-19,12:49:03.000,19,11124160,-795,0,1674132542,12920.175499829995,179.21207585999946,54414.40970376001
2023-01-19,12:49:04.000,19,11124090,-795,0,1674132543,12920.377589129996,179.21912498999882,54414.605343120005
2023-01-19,12:49:05.000,19,11124114,-795,0,1674132544,12920.539260569996,179.2543706400029,54414.67521432001
2023-01-19,12:49:06.000,19,11124122,-795,0,1674132545,12920.640305219997,179.2684689000016,54414.71014992
2023-01-19,12:49:07.000,19,11124134,-795,0,1674132546,12920.768295109992,179.4165006300027,54414.59835600001
2023-01-19,12:49:08.000,19,11124164,-795,0,1674132547,12920.876076070002,179.48699193000357,54414.68220144
2023-01-19,12:49:09.000,19,11124120,-795,0,1674132548,12920.916493930003,179.3671567199999,54414.57040752
2023-01-19,12:49:10.000,19,11124105,-795,0,1674132549,12920.990593339993,179.2543706400029,54414.68220144
2023-01-19,12:49:11.000,19,11124138,-795,0,1674132550,12921.111846919994,179.19092847000138,54414.654252960005
2023-01-19,12:49:12.000,19,11124149,-795,0,1674132551,12921.206155259999,179.1697810800033,54414.61233024
2023-01-19,12:49:13.000,19,11124190,-795,0,1674132552,12921.30046359999,179.1415845599986,54414.61233024
2023-01-19,12:49:14.000,19,11124147,-795,0,1674132553,12921.435189799995,179.17683021000266,54414.79399536001
2023-01-19,12:49:15.000,19,11124161,-795,0,1674132554,12921.52949814,179.19797760000074,54414.773034000005
2023-01-19,12:49:16.000,19,11124134,-795,0,1674132555,12921.772005300001,179.26141977000225,54414.90578928
2023-01-19,12:49:17.000,19,11124137,-795,0,1674132556,12921.920204119997,179.33191107000312,54414.86386656001
2023-01-19,12:49:18.000,19,11124061,-795,0,1674132557,12922.122293419998,179.24027238000417,54414.91277640001
2023-01-19,12:49:19.000,19,11124130,-795,0,1674132558,12922.263755929998,179.15568282000459,54414.96867336
2023-01-19,12:49:20.000,19,11124159,-795,0,1674132559,12922.48605416,179.1415845599986,54414.95469912
2023-01-19,12:49:21.000,19,11124140,-795,0,1674132560,12922.74877025,179.11338804000115,54414.91976352
2023-01-19,12:49:22.000,19,11124136,-795,0,1674132561,12922.843078589991,179.18387934000202,54415.00360896001
2023-01-19,12:49:23.000,19,11124110,-795,0,1674132562,12923.004750029992,179.09928978000244,54415.14335136
2023-01-19,12:49:24.000,19,11124140,-795,0,1674132563,12923.267466119993,179.11338804000115,54415.276106640005
2023-01-19,12:49:25.000,19,11124119,-795,0,1674132564,12923.247257189993,179.04994586999965,54415.206235440004
2023-01-19,12:49:26.000,19,11124121,-795,0,1674132565,12923.449346489993,179.04994586999965,54415.373926320004
2023-01-19,12:49:27.000,19,11124112,-795,0,1674132566,12923.69858995999,179.0428967400003,54415.31802936001
2023-01-19,12:49:28.000,19,11124100,-795,0,1674132567,12923.88047032999,179.06404412999836,54415.4018748
2023-01-19,12:49:29.000,19,11124125,-795,0,1674132568,12924.015196529996,179.06404412999836,54415.55559144001
2023-01-19,12:49:30.000,19,11124156,-795,0,1674132569,12924.04887808,179.12748629999987,54415.58353992001
2023-01-19,12:49:31.000,19,11124116,-795,0,1674132570,12923.994987599996,179.02879848000157,54415.59751416
2023-01-19,12:49:32.000,19,11124132,-795,0,1674132571,12923.954569739995,179.00060196000413,54415.60450128001
2023-01-19,12:49:33.000,19,11124127,-795,0,1674132572,12923.954569739995,178.97240543999942,54415.63943688
2023-01-19,12:49:34.000,19,11124107,-795,0,1674132573,12924.00846022,178.8596193600024,54415.75123080001
2023-01-19,12:49:35.000,19,11124120,-795,0,1674132574,12923.92088818999,178.7750298000028,54415.7861664
2023-01-19,12:49:36.000,19,11124088,-795,0,1674132575,12923.92088818999,178.68339111000387,54415.82110200001
2023-01-19,12:49:37.000,19,11124114,-795,0,1674132576,12923.98151497999,178.59175241999765,54415.779179280005
2023-01-19,12:49:38.000,19,11124117,-795,0,1674132577,12924.015196529996,178.57765415999893,54415.7861664
2023-01-19,12:49:39.000,19,11124147,-795,0,1674132578,12924.10950487,178.5001137299987,54415.828089120005
2023-01-19,12:49:40.000,19,11124150,-795,0,1674132579,12924.04887808,178.4014259100004,54415.876998960004
2023-01-19,12:49:41.000,19,11124140,-795,0,1674132580,12923.994987599996,178.2533941799993,54415.97481864
2023-01-19,12:49:42.000,19,11124098,-795,0,1674132581,12924.06908701,178.14765723000164,54415.86302472
2023-01-19,12:49:43.000,19,11124134,-795,0,1674132582,12924.08929594,178.16880461999972,54416.01674136001
2023-01-19,12:49:44.000,19,11124090,-795,0,1674132583,12923.94109711999,178.26044330999866,54415.995780000005
2023-01-19,12:49:45.000,19,11124095,-795,0,1674132584,12923.70532627,178.16880461999972,54415.730269440006
2023-01-19,12:49:46.000,19,11124096,-795,0,1674132585,12923.523445899998,178.11241158000485,54415.82110200001
2023-01-19,12:49:47.000,19,11124144,-795,0,1674132586,12923.341565529998,177.99962550000055,54415.828089120005
2023-01-19,12:49:48.000,19,11124150,-795,0,1674132587,12923.294411360002,177.78815159999795,54416.00975424001
2023-01-19,12:49:49.000,19,11124132,-795,0,1674132588,12923.287675049993,177.6612672600022,54416.00276712
2023-01-19,12:49:50.000,19,11124098,-795,0,1674132589,12923.280938739998,177.4497933599996,54415.93289592
2023-01-19,12:49:51.000,19,11124135,-795,0,1674132590,12923.388719699993,177.3017616299985,54415.91892168001
2023-01-19,12:49:52.000,19,11124140,-795,0,1674132591,12923.449346489993,177.2665159800017,54415.876998960004
2023-01-19,12:49:53.000,19,11124085,-795,0,1674132592,12923.381983389998,177.3158598900045,54415.7861664
2023-01-19,12:49:54.000,19,11124136,-795,0,1674132593,12923.449346489993,177.32290902000386,54415.93988304001
2023-01-19,12:49:55.000,19,11124121,-795,0,1674132594,12923.429137559993,177.35815467000066,54416.00276712
2023-01-19,12:49:56.000,19,11124163,-795,0,1674132595,12923.503236969998,177.32290902000386,54415.93289592
2023-01-19,12:49:57.000,19,11124136,-795,0,1674132596,12923.664908409999,177.252417720003,54415.98180576
2023-01-19,12:49:58.000,19,11124097,-795,0,1674132597,12923.90067925999,177.23127032999764,54416.07263832
2023-01-19,12:49:59.000,19,11124132,-795,0,1674132598,12924.183604279991,177.29471249999915,54416.00276712
2023-01-19,12:50:00.000,19,11124142,-795,0,1674132599,12924.358748339997,177.23831946000428,54416.00975424001
2023-01-19,12:50:01.000,19,11124127,-795,0,1674132600,12924.567573949993,177.1396316399987,54416.03770272001
2023-01-19,12:50:02.000,19,11124139,-795,0,1674132601,12924.735981699989,177.11848425000062,54416.02372848
2023-01-19,12:50:03.000,19,11124072,-795,0,1674132602,12924.911125759994,177.21012293999956,54416.044689840004
2023-01-19,12:50:04.000,19,11124163,-795,0,1674132603,12925.08626982,177.1889755500015,54416.17744512001
2023-01-19,12:50:05.000,19,11124100,-795,0,1674132604,12925.322040669991,177.19602468000085,54416.37308448001
2023-01-19,12:50:06.000,19,11124100,-795,0,1674132605,12925.443294249992,177.16077903000405,54416.37308448001
2023-01-19,12:50:07.000,19,11124120,-795,0,1674132606,12925.564547829992,177.07618947000446,54416.43596856
2023-01-19,12:50:08.000,19,11124167,-795,0,1674132607,12925.638647239997,177.07618947000446,54416.43596856
2023-01-19,12:50:09.000,19,11124180,-795,0,1674132608,12925.685801409993,177.04799294999975,54416.42199432001
2023-01-19,12:50:10.000,19,11124132,-795,0,1674132609,12925.780109749998,176.97045251999953,54416.617633680005
2023-01-19,12:50:11.000,19,11124131,-795,0,1674132610,12925.901363329998,176.83651905000443,54416.65955640001
2023-01-19,12:50:12.000,19,11124148,-795,0,1674132611,12926.022616909999,176.71668384000077,54416.70147912
2023-01-19,12:50:13.000,19,11124089,-795,0,1674132612,12926.18428835,176.62504515000182,54416.85519576001
2023-01-19,12:50:14.000,19,11124113,-795,0,1674132613,12926.30554193,176.68848732000333,54416.904105600006
2023-01-19,12:50:15.000,19,11124141,-795,0,1674132614,12926.27859668999,176.85061731000314,54416.883144240004
2023-01-19,12:50:16.000,19,11124129,-795,0,1674132615,12926.042825839999,176.87881383000058,54416.87615712001
2023-01-19,12:50:17.000,19,11124125,-795,0,1674132616,12925.759900819998,176.794224270001,54416.86917
2023-01-19,12:50:18.000,19,11124141,-795,0,1674132617,12925.584756759992,176.56160298000032,54416.93205408
2023-01-19,12:50:19.000,19,11124118,-795,0,1674132618,12925.557811519997,176.3994729900005,54417.15564192
2023-01-19,12:50:20.000,19,11124098,-795,0,1674132619,12925.497184729997,176.30783430000156,54417.16262904001
2023-01-19,12:50:21.000,19,11124146,-795,0,1674132620,12925.463503179992,176.32193256000028,54417.183590399996
2023-01-19,12:50:22.000,19,11124073,-795,0,1674132621,12925.295095429996,176.30783430000156,54417.04384800001
2023-01-19,12:50:23.000,19,11124117,-795,0,1674132622,12925.22773233,176.27963778000412,54417.13468056
2023-01-19,12:50:24.000,19,11124108,-795,0,1674132623,12925.16710554,176.32193256000028,54417.20455176
2023-01-19,12:50:25.000,19,11124114,-795,0,1674132624,12925.032379339995,176.35717821000435,54417.24647448
2023-01-19,12:50:26.000,19,11124109,-795,0,1674132625,12924.863971589999,176.32898168999964,54416.97397680001
2023-01-19,12:50:27.000,19,11124133,-795,0,1674132626,12924.830290039994,176.4981608099988,54417.17660328
2023-01-19,12:50:28.000,19,11124139,-795,0,1674132627,12924.789872179994,176.5475047200016,54417.29538432
2023-01-19,12:50:29.000,19,11124144,-795,0,1674132628,12924.621464429998,176.5122590700048,54417.24647448
2023-01-19,12:50:30.000,19,11124109,-795,0,1674132629,12924.385693579992,176.43471864000458,54417.23250024001
2023-01-19,12:50:31.000,19,11124101,-795,0,1674132630,12924.163395349991,176.42062037999858,54417.02987376
2023-01-19,12:50:32.000,19,11124115,-795,0,1674132631,12924.062350699991,176.2020973500039,54416.89711848001
2023-01-19,12:50:33.000,19,11124152,-795,0,1674132632,12924.04887808,176.09636039999896,54416.86917
2023-01-19,12:50:34.000,19,11124136,-795,0,1674132633,12924.055614389996,175.9553778000045,54416.97397680001
2023-01-19,12:50:35.000,19,11124150,-795,0,1674132634,12924.1297138,175.8707882400049,54417.071796480006
2023-01-19,12:50:36.000,19,11124102,-795,0,1674132635,12924.210549520001,175.70160911999847,54416.99493816001
2023-01-19,12:50:37.000,19,11124130,-795,0,1674132636,12924.257703689997,175.62406868999824,54416.904105600006
2023-01-19,12:50:38.000,19,11124118,-755,0,1674132637,12924.419375129997,175.68751085999975,54417.0089124
2023-01-19,12:50:39.000,19,11124124,-795,0,1674132638,12924.459792989997,175.72980564000318,54416.93205408
2023-01-19,12:50:40.000,19,11124172,-795,0,1674132639,12924.540628709998,175.77210041999933,54416.96000256
2023-01-19,12:50:41.000,19,11124101,-795,0,1674132640,12924.628200739993,175.9060338900017,54416.93205408
2023-01-19,12:50:42.000,19,11124123,-795,0,1674132641,12924.486738229993,175.93423040999915,54416.77135032
2023-01-19,12:50:43.000,19,11124127,-795,0,1674132642,12924.574310259988,176.00472171,54416.848208639996
2023-01-19,12:50:44.000,19,11124163,-795,0,1674132643,12924.695563839989,176.01881996999873,54417.015899519996
2023-01-19,12:50:45.000,19,11124132,-795,0,1674132644,12924.702300149998,175.98357432000194,54416.785324560005
2023-01-19,12:50:46.000,19,11124148,-795,0,1674132645,12924.648409669993,175.9906234500013,54416.68750488001
2023-01-19,12:50:47.000,19,11124203,-795,0,1674132646,12924.729245389994,176.08226214000024,54416.75038896
2023-01-19,12:50:48.000,19,11124149,-795,0,1674132647,12924.830290039994,176.12455692000367,54416.91109272
2023-01-19,12:50:49.000,19,11124134,-795,0,1674132648,12924.843762659999,176.1527534400011,54416.9390412
2023-01-19,12:50:50.000,19,11124179,-795,0,1674132649,12924.971752549995,176.09636039999896,54416.9390412
2023-01-19,12:50:51.000,19,11124137,-795,0,1674132650,12925.072797199995,176.14570431000175,54416.85519576001
2023-01-19,12:50:52.000,19,11124137,-795,0,1674132651,12925.16710554,176.14570431000175,54416.89013136
2023-01-19,12:50:53.000,19,11124146,-795,0,1674132652,12925.24120494999,176.17390082999918,54416.99493816001
2023-01-19,12:50:54.000,19,11124079,-795,0,1674132653,12925.234468639996,176.1527534400011,54416.87615712001
2023-01-19,12:50:55.000,19,11124168,-795,0,1674132654,12925.26141387999,176.21619561000261,54416.87615712001
2023-01-19,12:50:56.000,19,11124119,-795,0,1674132655,12925.382667459991,176.2373430000007,54416.89711848001
2023-01-19,12:50:57.000,19,11124124,-795,0,1674132656,12925.409612700001,176.28668691000348,54416.87615712001
2023-01-19,12:50:58.000,19,11124165,-795,0,1674132657,12925.490448420001,176.30783430000156,54416.82724728001
2023-01-19,12:50:59.000,19,11124129,-795,0,1674132658,12925.625174619992,176.3007851700022,54416.96698968
2023-01-19,12:51:00.000,19,11124148,-795,0,1674132659,12925.847472849993,176.42062037999858,54417.13468056
2023-01-19,12:51:01.000,19,11124133,-795,0,1674132660,12925.780109749998,176.5827503699984,54417.11371920001
2023-01-19,12:51:02.000,19,11124125,-795,0,1674132661,12925.685801409993,176.56160298000032,54416.97397680001
2023-01-19,12:51:03.000,19,11124160,-795,0,1674132662,12925.544338899992,176.5827503699984,54417.09275784001
2023-01-19,12:51:04.000,19,11124102,-795,0,1674132663,12925.591493070002,176.5475047200016,54417.13468056
2023-01-19,12:51:05.000,19,11124142,-795,0,1674132664,12925.631910930002,176.52635733000352,54417.22551312
2023-01-19,12:51:06.000,19,11124143,-795,0,1674132665,12925.645383549992,176.4981608099988,54417.15564192
2023-01-19,12:51:07.000,19,11124176,-795,0,1674132666,12925.658856169997,176.49111167999945,54417.23250024001
2023-01-19,12:51:08.000,19,11124146,-795,0,1674132667,12925.732955580002,176.39242386000114,54417.37922976001
2023-01-19,12:51:09.000,19,11124142,-795,0,1674132668,12925.706010339993,176.336030819999,54417.37224264
2023-01-19,12:51:10.000,19,11124086,-795,0,1674132669,12925.726219269993,176.34307994999836,54417.37922976001
2023-01-19,12:51:11.000,19,11124093,-795,0,1674132670,12925.658856169997,176.39242386000114,54417.34429416
2023-01-19,12:51:12.000,19,11124156,-795,0,1674132671,12925.598229379997,176.31488343000092,54417.2534616
2023-01-19,12:51:13.000,19,11124113,-795,0,1674132672,12925.591493070002,176.28668691000348,54417.26743584
2023-01-19,12:51:14.000,19,11124134,-795,0,1674132673,12925.773373440003,176.28668691000348,54417.48403656
2023-01-19,12:51:15.000,19,11124177,-795,0,1674132674,12925.827263919993,176.23029387000133,54417.43512672
2023-01-19,12:51:16.000,19,11124148,-795,0,1674132675,12926.03608952999,176.34307994999836,54417.6377532
2023-01-19,12:51:17.000,19,11124096,-795,0,1674132676,12925.948517499994,176.43471864000458,54417.64474032001
2023-01-19,12:51:18.000,19,11124119,-795,0,1674132677,12925.874418089988,176.3853747300018,54417.456088080005
2023-01-19,12:51:19.000,19,11124097,-795,0,1674132678,12925.914835949989,176.336030819999,54417.54692064001
2023-01-19,12:51:20.000,19,11124139,-795,0,1674132679,12925.901363329998,176.19504822000454,54417.60980472
2023-01-19,12:51:21.000,19,11124134,-795,0,1674132680,12925.955253809989,176.24439213000005,54417.65871456
2023-01-19,12:51:22.000,19,11124105,-795,0,1674132681,12925.894627019989,176.31488343000092,54417.49102368
2023-01-19,12:51:23.000,19,11124116,-795,0,1674132682,12925.928308569994,176.39242386000114,54417.686663039996
2023-01-19,12:51:24.000,19,11124107,-795,0,1674132683,12925.847472849993,176.4981608099988,54417.69365016001
2023-01-19,12:51:25.000,19,11124121,-795,0,1674132684,12925.631910930002,176.5475047200016,54417.686663039996
2023-01-19,12:51:26.000,19,11124095,-795,0,1674132685,12925.544338899992,176.46996429000137,54417.71461152001
2023-01-19,12:51:27.000,19,11124168,-795,0,1674132686,12925.396140079996,176.43471864000458,54417.53993352
2023-01-19,12:51:28.000,19,11124058,-795,0,1674132687,12925.375931149996,176.37832560000243,54417.5329464
2023-01-19,12:51:29.000,19,11124068,-795,0,1674132688,12925.295095429996,176.31488343000092,54417.504997920005
2023-01-19,12:51:30.000,19,11124144,-795,0,1674132689,12925.295095429996,176.27963778000412,54417.61679184001
2023-01-19,12:51:31.000,19,11124107,-795,0,1674132690,12925.322040669991,176.27963778000412,54417.518972159996
2023-01-19,12:51:32.000,19,11124079,-795,0,1674132691,12925.382667459991,176.336030819999,54417.4630752
2023-01-19,12:51:33.000,19,11124139,-795,0,1674132692,12925.564547829992,176.5475047200016,54417.67967592
2023-01-19,12:51:34.000,19,11124026,-795,0,1674132693,12925.611702000002,176.68848732000333,54417.65172744
2023-01-19,12:51:35.000,19,11124140,-795,0,1674132694,12925.665592479992,176.80127340000035,54417.56788200001
2023-01-19,12:51:36.000,19,11124119,-795,0,1674132695,12925.692537720002,176.82242078999843,54417.35826840001
2023-01-19,12:51:37.000,19,11124205,-795,0,1674132696,12925.860945469998,176.84356818000379,54417.42115248
2023-01-19,12:51:38.000,19,11124111,-795,0,1674132697,12925.908099639993,176.9563542600008,54417.44910096001
2023-01-19,12:51:39.000,19,11124128,-795,0,1674132698,12926.16407942,177.01274730000296,54417.7076244
2023-01-19,12:51:40.000,19,11124133,-795,0,1674132699,12926.17755203999,177.11848425000062,54417.77050848
2023-01-19,12:51:41.000,19,11124128,-795,0,1674132700,12926.022616909999,177.1043859900019,54417.47704944001
2023-01-19,12:51:42.000,19,11124082,-795,0,1674132701,12926.14387049,177.13258250999934,54417.83339256001
2023-01-19,12:51:43.000,19,11124171,-795,0,1674132702,12926.191024659995,177.12553337999998,54417.86134104001
2023-01-19,12:51:44.000,19,11124143,-795,0,1674132703,12926.34595979,177.08323860000382,54417.87531528
2023-01-19,12:51:45.000,19,11124121,-795,0,1674132704,12926.44700444,177.11143512000126,54417.791469840005
2023-01-19,12:51:46.000,19,11124092,-795,0,1674132705,12926.541312779991,177.07618947000446,54417.81941832
2023-01-19,12:51:47.000,19,11124093,-795,0,1674132706,12926.649093740001,177.17487729000277,54417.78448272001
2023-01-19,12:51:48.000,19,11124146,-795,0,1674132707,12926.871391970002,177.24536859000364,54418.105890240004
2023-01-19,12:51:49.000,19,11124142,-795,0,1674132708,12926.851183040002,177.21012293999956,54418.08492888
2023-01-19,12:51:50.000,19,11124184,-795,0,1674132709,12927.033063409988,177.1396316399987,54418.11287736
2023-01-19,12:51:51.000,19,11124103,-795,0,1674132710,12927.019590789998,177.17487729000277,54418.126851600005
2023-01-19,12:51:52.000,19,11124106,-795,0,1674132711,12926.952227690002,177.13258250999934,54417.97313496
2023-01-19,12:51:53.000,19,11124114,-795,0,1674132712,12926.999381859998,177.1678281600034,54417.96614784
2023-01-19,12:51:54.000,19,11124163,-795,0,1674132713,12927.120635439998,177.1678281600034,54418.19672280001
2023-01-19,12:51:55.000,19,11124115,-795,0,1674132714,12927.181262229999,177.12553337999998,54418.21069704
2023-01-19,12:51:56.000,19,11124108,-795,0,1674132715,12927.31598842999,177.0409438200004,54418.31550384001
2023-01-19,12:51:57.000,19,11124120,-795,0,1674132716,12927.42376939,176.97045251999953,54418.32947808
2023-01-19,12:51:58.000,19,11124096,-795,0,1674132717,12927.57870451999,176.921108610004,54418.2316584
2023-01-19,12:51:59.000,19,11124098,-795,0,1674132718,12927.720167029991,176.90701034999802,54418.39934928
2023-01-19,12:52:00.000,19,11124109,-795,0,1674132719,12927.841420609991,177.01274730000296,54418.52511744
2023-01-19,12:52:01.000,19,11124136,-795,0,1674132720,12927.774057509996,177.2030738100002,54418.62293712001
2023-01-19,12:52:02.000,19,11124159,-795,0,1674132721,12927.592177139995,177.19602468000085,54418.511143200005
2023-01-19,12:52:03.000,19,11124135,-795,0,1674132722,12927.571968209995,177.1678281600034,54418.63691136
2023-01-19,12:52:04.000,19,11124150,-795,0,1674132723,12927.60564976,177.16077903000405,54418.64389848
2023-01-19,12:52:05.000,19,11124125,-795,0,1674132724,12927.65954023999,177.2030738100002,54418.85351208
2023-01-19,12:52:06.000,19,11124118,-795,0,1674132725,12927.70669441,177.22422119999828,54418.81857648001
2023-01-19,12:52:07.000,19,11124125,-795,0,1674132726,12927.841420609991,177.18192642000213,54418.895434800004
2023-01-19,12:52:08.000,19,11124154,-795,0,1674132727,12927.935728949997,177.1396316399987,54418.88146056
2023-01-19,12:52:09.000,19,11124134,-795,0,1674132728,12928.090664080002,177.19602468000085,54418.90242192
2023-01-19,12:52:10.000,19,11124121,-795,0,1674132729,12928.387061719994,177.22422119999828,54419.14697112
2023-01-19,12:52:11.000,19,11124160,-795,0,1674132730,12928.568942089994,177.28061424000043,54419.16793248
2023-01-19,12:52:12.000,19,11124103,-795,0,1674132731,12928.690195669995,177.32290902000386,54419.17491960001
2023-01-19,12:52:13.000,19,11124120,-795,0,1674132732,12928.831658179995,177.42864597000153,54419.34261048001
2023-01-19,12:52:14.000,19,11124124,-795,0,1674132733,12928.811449249995,177.5484811799979,54419.35658472
2023-01-19,12:52:15.000,19,11124145,-795,0,1674132734,12928.690195669995,177.5625794400039,54419.26575216
2023-01-19,12:52:16.000,19,11124134,-795,0,1674132735,12928.488106369994,177.55553031000454,54419.0701128
2023-01-19,12:52:17.000,19,11124125,-795,0,1674132736,12928.339907549998,177.46389161999832,54419.12600976001
2023-01-19,12:52:18.000,19,11124122,-795,0,1674132737,12928.306225999993,177.3863511899981,54419.16094536
2023-01-19,12:52:19.000,19,11124139,-795,0,1674132738,12928.312962309989,177.3158598900045,54419.19588096
2023-01-19,12:52:20.000,19,11124135,-795,0,1674132739,12928.400534339999,177.19602468000085,54419.25876504
2023-01-19,12:52:21.000,19,11124107,-795,0,1674132740,12928.528524229994,177.2030738100002,54419.11902264
2023-01-19,12:52:22.000,19,11124125,-795,0,1674132741,12928.56220578,177.32995815000322,54419.00722872001
2023-01-19,12:52:23.000,19,11124118,-795,0,1674132742,12928.609359949995,177.36520380000002,54419.04216432
2023-01-19,12:52:24.000,19,11124094,-795,0,1674132743,12928.609359949995,177.4991372700024,54419.25876504
2023-01-19,12:52:25.000,19,11124174,-795,0,1674132744,12928.568942089994,177.5484811799979,54419.22382944001
2023-01-19,12:52:26.000,19,11124104,-795,0,1674132745,12928.528524229994,177.5484811799979,54419.084087040006
2023-01-19,12:52:27.000,19,11124108,-795,0,1674132746,12928.629568879995,177.5625794400039,54419.17491960001
2023-01-19,12:52:28.000,19,11124130,-795,0,1674132747,12928.8451308,177.6471690000035,54419.35658472
2023-01-19,12:52:29.000,19,11124122,-795,0,1674132748,12928.872076039996,177.7599550800005,54419.34261048001
2023-01-19,12:52:30.000,19,11124097,-795,0,1674132749,12928.81818555999,177.7811024699986,54419.32164912001
2023-01-19,12:52:31.000,19,11124146,-795,0,1674132750,12928.72387722,177.87979029000417,54419.314662
2023-01-19,12:52:32.000,19,11124099,-795,0,1674132751,12928.66325043,177.83044638000138,54419.15395824001
2023-01-19,12:52:33.000,19,11124070,-795,0,1674132752,12928.669986739995,177.92913419999968,54419.16094536
2023-01-19,12:52:34.000,19,11124146,-795,0,1674132753,12928.81818555999,178.09831331999885,54419.27273928001
2023-01-19,12:52:35.000,19,11124138,-795,0,1674132754,12928.83839448999,178.14765723000164,54419.349597600005
2023-01-19,12:52:36.000,19,11124123,-795,0,1674132755,12928.791240319995,178.154706360001,54419.32863624
2023-01-19,12:52:37.000,19,11124143,-795,0,1674132756,12928.76429508,178.16175549000036,54419.36357184
2023-01-19,12:52:38.000,19,11124098,-795,0,1674132757,12928.85860341999,178.14060810000228,54419.447417280004
2023-01-19,12:52:39.000,19,11124146,-795,0,1674132758,12928.919230209991,178.06306767000206,54419.419468800006
2023-01-19,12:52:40.000,19,11124121,-795,0,1674132759,12929.087637960001,178.06306767000206,54419.43344304
2023-01-19,12:52:41.000,19,11124173,-795,0,1674132760,12929.208891540002,178.09831331999885,54419.41248168001
2023-01-19,12:52:42.000,19,11124122,-795,0,1674132761,12929.316672499997,178.09831331999885,54419.36357184
2023-01-19,12:52:43.000,19,11124080,-795,0,1674132762,12929.384035599993,177.99962550000055,54419.4544044
2023-01-19,12:52:44.000,19,11124104,-795,0,1674132763,12929.309936190002,178.01372375999927,54419.398507440004
2023-01-19,12:52:45.000,19,11124138,-795,0,1674132764,12929.491816559988,178.01372375999927,54419.587159680006
2023-01-19,12:52:46.000,19,11124123,-795,0,1674132765,12929.646751689994,177.99962550000055,54419.55222408
2023-01-19,12:52:47.000,19,11124132,-795,0,1674132766,12929.727587409994,177.98552724000183,54419.50331424
2023-01-19,12:52:48.000,19,11124160,-795,0,1674132767,12929.741060029999,178.0560185400027,54419.3845332
2023-01-19,12:52:49.000,19,11124114,-795,0,1674132768,12929.909467779995,178.09831331999885,54419.349597600005
2023-01-19,12:52:50.000,19,11124172,-795,0,1674132769,12929.970094569995,178.14765723000164,54419.566198320004
2023-01-19,12:52:51.000,19,11124100,-795,0,1674132770,12929.95662194999,178.14060810000228,54419.53126272
2023-01-19,12:52:52.000,19,11124138,-795,0,1674132771,12929.828632059995,178.06306767000206,54419.51030136001
2023-01-19,12:52:53.000,19,11124112,-795,0,1674132772,12929.9229404,177.92913419999968,54419.65004376
2023-01-19,12:52:54.000,19,11124098,-795,0,1674132773,12929.97683087999,177.93618332999904,54419.65703088001
2023-01-19,12:52:55.000,19,11124135,-795,0,1674132774,12929.99703980999,177.99962550000055,54419.636069520006
2023-01-19,12:52:56.000,19,11124086,-795,0,1674132775,12929.88252254,177.98552724000183,54419.419468800006
2023-01-19,12:52:57.000,19,11124124,-795,0,1674132776,12929.828632059995,177.97847811000247,54419.37754608
2023-01-19,12:52:58.000,19,11124146,-795,0,1674132777,12929.93641301999,177.98552724000183,54419.517288480005
2023-01-19,12:52:59.000,19,11124125,-795,0,1674132778,12930.01724873999,177.97847811000247,54419.55921120001
2023-01-19,12:53:00.000,19,11124154,-795,0,1674132779,12930.11829338999,178.02077288999863,54419.62908240001
2023-01-19,12:53:01.000,19,11124117,-795,0,1674132780,12930.192392799996,178.0560185400027,54419.62908240001
2023-01-19,12:53:02.000,19,11124061,-795,0,1674132781,12930.151974939996,178.08421506000013,54419.39152032001
2023-01-19,12:53:03.000,19,11124079,-795,0,1674132782,12930.111557079996,178.14060810000228,54419.43344304
2023-01-19,12:53:04.000,19,11124141,-795,0,1674132783,12930.07787552999,178.14765723000164,54419.48934000001
2023-01-19,12:53:05.000,19,11124108,-795,0,1674132784,12930.10482077,178.02782201999798,54419.517288480005
2023-01-19,12:53:06.000,19,11124100,-635,0,1674132785,12930.14523863,178.11241158000485,54419.53126272
2023-01-19,12:53:07.000,19,11124138,-795,0,1674132786,12930.091348149996,178.19700114000443,54419.34261048001
2023-01-19,12:53:08.000,19,11124164,-795,0,1674132787,12930.205865420001,178.23224679000123,54419.468378640006
2023-01-19,12:53:09.000,19,11124132,-795,0,1674132788,12930.172183869996,178.28863983000338,54419.566198320004
2023-01-19,12:53:10.000,19,11124116,-795,0,1674132789,12930.178920179991,178.34503286999825,54419.49632712
2023-01-19,12:53:11.000,19,11124122,-795,0,1674132790,12930.1250297,178.37322939000296,54419.44043016001
2023-01-19,12:53:12.000,19,11124061,-795,0,1674132791,12930.00377612,178.38732765000168,54419.11902264
2023-01-19,12:53:13.000,19,11124144,-795,0,1674132792,12930.010512429995,178.45781895000255,54419.29370064001
2023-01-19,12:53:14.000,19,11124108,-795,0,1674132793,12929.93641301999,178.52126112000406,54419.398507440004
2023-01-19,12:53:15.000,19,11124139,-795,0,1674132794,12929.86231361,178.5142119900047,54419.42645592
2023-01-19,12:53:16.000,19,11124091,-795,0,1674132795,12929.889258849995,178.48601546999998,54419.251777920006
2023-01-19,12:53:17.000,19,11124166,-795,0,1674132796,12930.00377612,178.43667156000447,54419.37055896001
2023-01-19,12:53:18.000,19,11124074,-795,0,1674132797,12929.970094569995,178.45781895000255,54419.3845332
2023-01-19,12:53:19.000,19,11124096,-795,0,1674132798,12929.96335826,178.59175241999765,54419.30767488
2023-01-19,12:53:20.000,19,11124100,-795,0,1674132799,12929.97683087999,178.61994894000236,54419.25876504
2023-01-19,12:53:21.000,19,11124128,-795,0,1674132800,12929.99703980999,178.60585068000364,54419.24479080001
2023-01-19,12:53:22.000,19,11124119,-795,0,1674132801,12929.9229404,178.66929284999787,54419.132996880006
2023-01-19,12:53:23.000,19,11124110,-795,0,1674132802,12929.96335826,178.83142283999769,54419.16793248
2023-01-19,12:53:24.000,19,11124127,-795,0,1674132803,12930.02398505,178.91601240000455,54419.20286808001
2023-01-19,12:53:25.000,19,11124163,-795,0,1674132804,12929.9229404,178.86666849000176,54419.19588096
2023-01-19,12:53:26.000,19,11124056,-795,0,1674132805,12930.010512429995,178.85257023000304,54419.04915144
2023-01-19,12:53:27.000,19,11124090,-795,0,1674132806,12929.99703980999,178.8948650099992,54418.846524960005
2023-01-19,12:53:28.000,19,11124121,-795,0,1674132807,12930.050930289995,178.95125805000134,54418.88844768001
2023-01-19,12:53:29.000,19,11124079,-795,0,1674132808,12930.02398505,178.94420892000198,54418.797615120006
2023-01-19,12:53:30.000,19,11124139,-795,0,1674132809,12930.219338039991,178.94420892000198,54418.93735752001
2023-01-19,12:53:31.000,19,11124095,-715,0,1674132810,12930.246283280001,178.99355283000477,54418.99325448
2023-01-19,12:53:32.000,19,11124100,-795,0,1674132811,12930.266492210001,178.99355283000477,54418.88844768001
2023-01-19,12:53:33.000,19,11124138,-795,0,1674132812,12930.407954720002,179.056994999999,54418.92338328
2023-01-19,12:53:34.000,19,11124030,-795,0,1674132813,12930.306910070001,179.1204371700005,54418.6858212
2023-01-19,12:53:35.000,19,11124120,-795,0,1674132814,12930.226074350001,179.1204371700005,54418.83953784001
2023-01-19,12:53:36.000,19,11124113,-795,0,1674132815,12930.219338039991,179.1063389100018,54418.511143200005
2023-01-19,12:53:37.000,19,11124160,-795,0,1674132816,12930.14523863,179.21912498999882,54418.38537504001
2023-01-19,12:53:38.000,19,11124144,-795,0,1674132817,12930.16544756,179.2050267300001,54418.32947808
2023-01-19,12:53:39.000,19,11124098,-795,0,1674132818,12930.239546969991,179.12748629999987,54418.40633640001
2023-01-19,12:53:40.000,19,11124122,-795,0,1674132819,12930.293437449996,179.1415845599986,54418.392362160004
2023-01-19,12:53:41.000,19,11124106,-795,0,1674132820,12930.360800549992,179.2050267300001,54418.35043944
2023-01-19,12:53:42.000,19,11124055,-795,0,1674132821,12930.259755899991,179.19092847000138,54418.14082584
2023-01-19,12:53:43.000,19,11124043,-795,0,1674132822,12930.205865420001,179.27551803000097,54418.18274856
2023-01-19,12:53:44.000,19,11124091,-795,0,1674132823,12930.205865420001,179.40240237000398,54418.21768416001
2023-01-19,12:53:45.000,19,11124088,-795,0,1674132824,12930.178920179991,179.4517462799995,54418.35043944
2023-01-19,12:53:46.000,19,11124160,-795,0,1674132825,12930.050930289995,179.388304109998,54418.14781296001
2023-01-19,12:53:47.000,19,11124120,-795,0,1674132826,12929.96335826,179.31076367999776,54418.03601904
2023-01-19,12:53:48.000,19,11124114,-795,0,1674132827,12929.97683087999,179.3037145499984,54418.14082584
2023-01-19,12:53:49.000,19,11124124,-795,0,1674132828,12929.73432371999,179.22617411999818,54417.97313496
2023-01-19,12:53:50.000,19,11124074,-795,0,1674132829,12929.741060029999,179.21207585999946,54417.93819936
2023-01-19,12:53:51.000,19,11124164,-795,0,1674132830,12929.727587409994,179.21207585999946,54417.95217360001
2023-01-19,12:53:52.000,19,11124161,-795,0,1674132831,12929.76126896,179.2050267300001,54417.81243120001
2023-01-19,12:53:53.000,19,11124161,-795,0,1674132832,12929.747796339994,179.19797760000074,54417.76352136001
2023-01-19,12:53:54.000,19,11124074,-795,0,1674132833,12929.700642169999,179.2332232500048,54417.721598640004
2023-01-19,12:53:55.000,19,11124139,-795,0,1674132834,12929.720851099999,179.1204371700005,54417.83339256001
2023-01-19,12:53:56.000,19,11124151,-795,0,1674132835,12929.653487999989,179.09224065000308,54417.86832816
2023-01-19,12:53:57.000,19,11124166,-795,0,1674132836,12929.687169549994,179.09224065000308,54417.7076244
2023-01-19,12:53:58.000,19,11124039,-795,0,1674132837,12929.700642169999,179.07814239000436,54417.56089488
2023-01-19,12:53:59.000,19,11124104,-795,0,1674132838,12929.666960619994,179.02879848000157,54417.56788200001
2023-01-19,12:54:00.000,19,11124167,-795,0,1674132839,12929.606333829994,179.15568282000459,54417.67967592
2023-01-19,12:54:01.000,19,11124103,-795,0,1674132840,12929.532234419989,179.22617411999818,54417.58884336
2023-01-19,12:54:02.000,19,11124170,-795,0,1674132841,12929.431189769988,179.2050267300001,54417.393204
2023-01-19,12:54:03.000,19,11124133,-795,0,1674132842,12929.417717149998,179.14863368999795,54417.40019112001
2023-01-19,12:54:04.000,19,11124164,-795,0,1674132843,12929.498552869998,179.03584761000093,54417.42115248
2023-01-19,12:54:05.000,19,11124119,-795,0,1674132844,12929.545707039993,178.96535631000006,54417.36525552
2023-01-19,12:54:06.000,19,11124090,-795,0,1674132845,12929.640015379999,178.9230615300039,54417.33031992001
2023-01-19,12:54:07.000,19,11124143,-795,0,1674132846,12929.579388589998,178.83847197000432,54417.0787836
2023-01-19,12:54:08.000,19,11124086,-795,0,1674132847,12929.653487999989,178.90191413999855,54417.14166768001
2023-01-19,12:54:09.000,19,11124124,-795,0,1674132848,12929.768005269994,178.9583071800007,54417.16262904001
2023-01-19,12:54:10.000,19,11124129,-795,0,1674132849,12929.788214199994,179.0076510900035,54417.218526000004
2023-01-19,12:54:11.000,19,11124093,-795,0,1674132850,12929.82189575,179.04994586999965,54416.87615712001
2023-01-19,12:54:12.000,19,11124087,-795,0,1674132851,12929.79495050999,179.12748629999987,54416.904105600006
2023-01-19,12:54:13.000,19,11124133,-795,0,1674132852,12929.71411478999,179.13453542999923,54416.785324560005
2023-01-19,12:54:14.000,19,11124057,-795,0,1674132853,12929.619806449999,179.13453542999923,54416.736414720006
2023-01-19,12:54:15.000,19,11124077,-795,0,1674132854,12929.572652279989,179.056994999999,54416.77833744001
2023-01-19,12:54:16.000,19,11124054,-795,0,1674132855,12929.532234419989,179.02879848000157,54416.785324560005
2023-01-19,12:54:17.000,19,11124142,-795,0,1674132856,12929.599597519998,178.97240543999942,54416.77833744001
2023-01-19,12:54:18.000,19,11124116,-795,0,1674132857,12929.478343939998,178.96535631000006,54416.91109272
2023-01-19,12:54:19.000,19,11124081,-795,0,1674132858,12929.518761799998,178.8102754499996,54416.53378824
2023-01-19,12:54:20.000,19,11124130,-795,0,1674132859,12929.532234419989,178.7750298000028,54416.70846624001
2023-01-19,12:54:21.000,19,11124109,-795,0,1674132860,12929.579388589998,178.88076675000048,54416.61064656001
2023-01-19,12:54:22.000,19,11124039,-795,0,1674132861,12929.572652279989,179.07109325999772,54416.498852640005
2023-01-19,12:54:23.000,19,11124146,-795,0,1674132862,12929.565915969994,179.26141977000225,54416.31718752
2023-01-19,12:54:24.000,19,11124107,-795,0,1674132863,12929.525498109993,179.2543706400029,54416.35911024
2023-01-19,12:54:25.000,19,11124112,-795,0,1674132864,12929.512025489988,179.09928978000244,54416.282251920005
2023-01-19,12:54:26.000,19,11124080,-795,0,1674132865,12929.478343939998,178.9583071800007,54416.28923904
2023-01-19,12:54:27.000,19,11124146,-795,0,1674132866,12929.512025489988,178.94420892000198,54416.163470880005
2023-01-19,12:54:28.000,19,11124117,-795,0,1674132867,12929.538970729998,178.88781587999983,54416.114561040005
2023-01-19,12:54:29.000,19,11124123,-795,0,1674132868,12929.538970729998,178.82437370999833,54416.18443224001
2023-01-19,12:54:30.000,19,11124045,-795,0,1674132869,12929.410980840003,178.82437370999833,54416.14949664
2023-01-19,12:54:31.000,19,11124121,-795,0,1674132870,12929.262782019992,178.72568589000002,54416.00975424001
2023-01-19,12:54:32.000,19,11124159,-795,0,1674132871,12929.074165339996,178.6974893700026,54415.86302472
2023-01-19,12:54:33.000,19,11124127,-795,0,1674132872,12928.98659331,178.7609315400041,54415.828089120005
2023-01-19,12:54:34.000,19,11124112,-795,0,1674132873,12929.060692719991,178.6974893700026,54415.79315352
2023-01-19,12:54:35.000,19,11124115,-795,0,1674132874,12929.033747479996,178.6763419800045,54415.80712776
2023-01-19,12:54:36.000,19,11124109,-795,0,1674132875,12928.89902127999,178.70453850000195,54415.62546264
2023-01-19,12:54:37.000,19,11124090,-795,0,1674132876,12928.872076039996,178.6481454599998,54415.58353992001
2023-01-19,12:54:38.000,19,11124118,-795,0,1674132877,12928.71714090999,178.47191721000127,54415.55559144001
2023-01-19,12:54:39.000,19,11124136,-795,0,1674132878,12928.60262364,178.38732765000168,54415.45078464
2023-01-19,12:54:40.000,19,11124100,-795,0,1674132879,12928.548733159994,178.3661802600036,54415.38091344
2023-01-19,12:54:41.000,19,11124157,-795,0,1674132880,12928.58241471,178.47896634000062,54415.24815816001
2023-01-19,12:54:42.000,19,11124078,-795,0,1674132881,12928.427479579994,178.63404720000108,54415.15033848001
2023-01-19,12:54:43.000,19,11124111,-795,0,1674132882,12928.191708730003,178.73273501999938,54414.81495672001
2023-01-19,12:54:44.000,19,11124120,-795,0,1674132883,12928.137818249998,178.80322632000025,54415.09444152
2023-01-19,12:54:45.000,19,11124098,-795,0,1674132884,12928.131081940002,178.73273501999938,54415.157325600005
2023-01-19,12:54:46.000,19,11124090,-795,0,1674132885,12928.043509909992,178.612899810003,54415.01059608001
2023-01-19,12:54:47.000,19,11124106,-795,0,1674132886,12928.016564669997,178.40847503999976,54414.78700824
2023-01-19,12:54:48.000,19,11124171,-795,0,1674132887,12927.982883119992,178.38027852000232,54414.64726584001
2023-01-19,12:54:49.000,19,11124128,-795,0,1674132888,12928.003092049992,178.47191721000127,54414.52149768
2023-01-19,12:54:50.000,19,11124139,-795,0,1674132889,12927.962674189992,178.60585068000364,54414.52149768
2023-01-19,12:54:51.000,19,11124140,-795,0,1674132890,12927.881838469992,178.5847032899983,54414.269961360005
2023-01-19,12:54:52.000,19,11124118,-795,0,1674132891,12927.854893229996,178.5494576400015,54414.437652240005
2023-01-19,12:54:53.000,19,11124121,-795,0,1674132892,12927.834684299996,178.53535938000277,54414.40970376001
2023-01-19,12:54:54.000,19,11124114,-795,0,1674132893,12927.72690334,178.63404720000108,54414.34681968
2023-01-19,12:54:55.000,19,11124175,-795,0,1674132894,12927.5652319,178.6481454599998,54414.26297424001
2023-01-19,12:54:56.000,19,11124142,-795,0,1674132895,12927.43724200999,178.59175241999765,54414.06034776
2023-01-19,12:54:57.000,19,11124104,-795,0,1674132896,12927.54502297,178.52831025000341,54414.08130912
2023-01-19,12:54:58.000,19,11124130,-795,0,1674132897,12927.54502297,178.45781895000255,54413.94156672
2023-01-19,12:54:59.000,19,11124112,-795,0,1674132898,12927.59891344999,178.3168363500008,54414.01842504
2023-01-19,12:55:00.000,19,11124158,-795,0,1674132899,12927.673012859996,178.23224679000123,54413.96252808
2023-01-19,12:55:01.000,19,11124132,-795,0,1674132900,12927.753848579996,178.1899520099978,54413.85073416
2023-01-19,12:55:02.000,19,11124109,-795,0,1674132901,12927.868365850001,178.08421506000013,54413.63413344
2023-01-19,12:55:03.000,19,11124087,-795,0,1674132902,12927.881838469992,178.1194607100042,54413.69003040001
2023-01-19,12:55:04.000,19,11124105,-795,0,1674132903,12927.821211679991,178.2040502700038,54413.62714632
2023-01-19,12:55:05.000,19,11124138,-795,0,1674132904,12927.787530130001,178.17585374999908,54413.57823648
2023-01-19,12:55:06.000,19,11124137,-795,0,1674132905,12927.62585869,178.09831331999885,54413.382597120006
2023-01-19,12:55:07.000,19,11124162,-795,0,1674132906,12927.61912237999,178.02782201999798,54413.30573880001
2023-01-19,12:55:08.000,19,11124112,-795,0,1674132907,12927.652803929996,178.01372375999927,54413.40355848001
2023-01-19,12:55:09.000,19,11124095,-795,0,1674132908,12927.5652319,177.98552724000183,54413.32670016001
2023-01-19,12:55:10.000,19,11124103,-795,0,1674132909,12927.53828665999,177.96437985000375,54413.25682896001
2023-01-19,12:55:11.000,19,11124100,-795,0,1674132910,12927.49786879999,178.0066746299999,54413.05420248
2023-01-19,12:55:12.000,19,11124099,-795,0,1674132911,12927.34293367,178.0912641899995,54412.87253736001
2023-01-19,12:55:13.000,19,11124154,-795,0,1674132912,12927.120635439998,178.14765723000164,54412.78170480001
2023-01-19,12:55:14.000,19,11124096,-795,0,1674132913,12926.938755069998,178.04192028000398,54412.79567904
2023-01-19,12:55:15.000,19,11124139,-795,0,1674132914,12926.797292559997,177.9573307200044,54412.73978208
2023-01-19,12:55:16.000,19,11124110,-795,0,1674132915,12926.777083629997,177.93618332999904,54412.5720912
2023-01-19,12:55:17.000,19,11124163,-795,0,1674132916,12926.736665769997,178.02077288999863,54412.44632304001
2023-01-19,12:55:18.000,19,11124100,-795,0,1674132917,12926.655830049996,177.95028158999776,54412.28561928
2023-01-19,12:55:19.000,19,11124122,-795,0,1674132918,12926.622148499991,177.90093768000224,54412.16683824
2023-01-19,12:55:20.000,19,11124126,-795,0,1674132919,12926.642357429992,177.75290595000115,54412.19478672
2023-01-19,12:55:21.000,19,11124133,-795,0,1674132920,12926.750138390002,177.77405333999923,54412.17382536
2023-01-19,12:55:22.000,19,11124108,-795,0,1674132921,12926.702984219992,177.78815159999795,54411.99914736
2023-01-19,12:55:23.000,19,11124100,-795,0,1674132922,12926.777083629997,177.7599550800005,54412.05504432
2023-01-19,12:55:24.000,19,11124134,-795,0,1674132923,12926.810765180002,177.73880769000243,54412.11094128001
2023-01-19,12:55:25.000,19,11124130,-795,0,1674132924,12926.810765180002,177.9573307200044,54412.020108720004
2023-01-19,12:55:26.000,19,11124074,-795,0,1674132925,12926.790556250002,178.04192028000398,54411.992160240006
2023-01-19,12:55:27.000,19,11124115,-795,0,1674132926,12926.790556250002,178.0560185400027,54411.76158528
2023-01-19,12:55:28.000,19,11124108,-795,0,1674132927,12926.837710419997,178.02782201999798,54411.79652088001
2023-01-19,12:55:29.000,19,11124147,-795,0,1674132928,12926.958963999998,177.98552724000183,54411.705688320006
2023-01-19,12:55:30.000,19,11124143,-795,0,1674132929,12927.026327099993,178.04896941000334,54411.78953376
2023-01-19,12:55:31.000,19,11124122,-795,0,1674132930,12926.958963999998,178.07716593000077,54411.684726960004
2023-01-19,12:55:32.000,19,11124126,-795,0,1674132931,12926.857919349997,178.14765723000164,54411.57992016001
2023-01-19,12:55:33.000,19,11124120,-795,0,1674132932,12926.723193149992,178.16880461999972,54411.71267544
2023-01-19,12:55:34.000,19,11124077,-795,0,1674132933,12926.568258020001,178.24634504999995,54411.6637656
2023-01-19,12:55:35.000,19,11124118,-795,0,1674132934,12926.292069309995,178.26749243999802,54411.57992016001
2023-01-19,12:55:36.000,19,11124135,-795,0,1674132935,12926.09671631999,178.16880461999972,54411.517036080004
2023-01-19,12:55:37.000,19,11124165,-795,0,1674132936,12926.015880599989,178.14060810000228,54411.419216400005
2023-01-19,12:55:38.000,19,11124159,-795,0,1674132937,12925.968726429994,178.154706360001,54411.300435360004
2023-01-19,12:55:39.000,19,11124162,-795,0,1674132938,12925.961990119999,178.2181485300025,54411.419216400005
2023-01-19,12:55:40.000,19,11124108,-795,0,1674132939,12925.840736539998,178.3027380900021,54411.28646112
2023-01-19,12:55:41.000,19,11124127,-795,0,1674132940,12925.800318679998,178.2392959200006,54411.251525520005
2023-01-19,12:55:42.000,19,11124138,-795,0,1674132941,12925.820527609998,178.11241158000485,54411.11877024
2023-01-19,12:55:43.000,19,11124083,-795,0,1674132942,12925.753164510003,178.08421506000013,54410.97204072
2023-01-19,12:55:44.000,19,11124095,-795,0,1674132943,12925.780109749998,178.07011680000141,54410.9999892
2023-01-19,12:55:45.000,19,11124107,-795,0,1674132944,12925.793582369988,178.09831331999885,54411.06287328
2023-01-19,12:55:46.000,19,11124155,-795,0,1674132945,12925.679065099997,178.04896941000334,54411.013963440004
2023-01-19,12:55:47.000,19,11124127,-795,0,1674132946,12925.631910930002,177.99962550000055,54410.930118
2023-01-19,12:55:48.000,19,11124094,-795,0,1674132947,12925.732955580002,178.02782201999798,54410.95806648001
2023-01-19,12:55:49.000,19,11124086,-795,0,1674132948,12925.921572259998,178.08421506000013,54411.02095056
2023-01-19,12:55:50.000,19,11124139,-795,0,1674132949,12926.049562149994,178.22519766000187,54410.9999892
2023-01-19,12:55:51.000,19,11124098,-795,0,1674132950,12925.928308569994,178.28863983000338,54410.95806648001
2023-01-19,12:55:52.000,19,11124125,-795,0,1674132951,12925.800318679998,178.27454157000466,54410.71351728
2023-01-19,12:55:53.000,19,11124121,-795,0,1674132952,12925.793582369988,178.18290287999844,54410.86024680001
2023-01-19,12:55:54.000,19,11124135,-795,0,1674132953,12925.901363329998,178.08421506000013,54410.930118
2023-01-19,12:55:55.000,19,11124128,-795,0,1674132954,12926.063034769999,178.07716593000077,54410.986014960006
2023-01-19,12:55:56.000,19,11124056,-795,0,1674132955,12926.14387049,178.09831331999885,54410.83229832
2023-01-19,12:55:57.000,19,11124118,-795,0,1674132956,12926.21796989999,178.21109940000315,54410.8253112
2023-01-19,12:55:58.000,19,11124071,-795,0,1674132957,12926.271860379995,178.2181485300025,54410.92313088
2023-01-19,12:55:59.000,19,11124109,-795,0,1674132958,12926.211233589995,178.32388548000017,54410.92313088
2023-01-19,12:56:00.000,19,11124115,-795,0,1674132959,12926.27859668999,178.49306459999934,54410.95806648001
2023-01-19,12:56:01.000,19,11124149,-795,0,1674132960,12926.25838775999,178.49306459999934,54410.9999892
2023-01-19,12:56:02.000,19,11124149,-795,0,1674132961,12926.110188939994,178.52831025000341,54410.930118
2023-01-19,12:56:03.000,19,11124133,-795,0,1674132962,12926.25838775999,178.50716285999806,54410.99300208
2023-01-19,12:56:04.000,19,11124114,-795,0,1674132963,12926.21796989999,178.45781895000255,54411.02095056
2023-01-19,12:56:05.000,19,11124141,-795,0,1674132964,12926.32575086,178.4648680800019,54411.1397316
2023-01-19,12:56:06.000,19,11124075,-795,0,1674132965,12926.352696099995,178.53535938000277,54411.11877024
2023-01-19,12:56:07.000,19,11124127,-795,0,1674132966,12926.54804909,178.65519458999916,54411.06287328
2023-01-19,12:56:08.000,19,11124151,-795,0,1674132967,12926.54804909,178.76798067000345,54410.95107936
2023-01-19,12:56:09.000,19,11124172,-795,0,1674132968,12926.50763123,178.9583071800007,54410.88819528001
2023-01-19,12:56:10.000,19,11124104,-795,0,1674132969,12926.588466950001,179.0428967400003,54411.11178312
2023-01-19,12:56:11.000,19,11124093,-795,0,1674132970,12926.554785399996,179.04994586999965,54411.05588616001
2023-01-19,12:56:12.000,19,11124163,-795,0,1674132971,12926.554785399996,179.02879848000157,54411.083834640005
2023-01-19,12:56:13.000,19,11124131,-795,0,1674132972,12926.642357429992,179.00060196000413,54411.25851264
2023-01-19,12:56:14.000,19,11124055,-795,0,1674132973,12926.662566359992,178.8948650099992,54411.36331944001
2023-01-19,12:56:15.000,19,11124127,-795,0,1674132974,12926.642357429992,178.7750298000028,54411.251525520005
2023-01-19,12:56:16.000,19,11124109,-795,0,1674132975,12926.534576469996,178.75388241000473,54411.21658992
2023-01-19,12:56:17.000,19,11124107,-795,0,1674132976,12926.588466950001,178.7609315400041,54411.18864144
2023-01-19,12:56:18.000,19,11124128,-795,0,1674132977,12926.736665769997,178.8948650099992,54411.27248688001
2023-01-19,12:56:19.000,19,11124101,-795,0,1674132978,12926.743402079992,179.24027238000417,54411.279474
2023-01-19,12:56:20.000,19,11124110,-795,0,1674132979,12926.669302670001,179.40945150000334,54411.44716488
2023-01-19,12:56:21.000,19,11124100,-795,0,1674132980,12926.37964133999,179.37420584999927,54411.300435360004
2023-01-19,12:56:22.000,19,11124095,-795,0,1674132981,12926.15734310999,179.3178128100044,54411.16768008
2023-01-19,12:56:23.000,19,11124095,-795,0,1674132982,12926.25838775999,179.31076367999776,54411.083834640005
2023-01-19,12:56:24.000,19,11124118,-795,0,1674132983,12926.19776096999,179.28961628999969,54411.02095056
2023-01-19,12:56:25.000,19,11124143,-795,0,1674132984,12926.19776096999,179.21207585999946,54411.02793768001
2023-01-19,12:56:26.000,19,11124107,-795,0,1674132985,12926.17755203999,179.056994999999,54410.88120816
2023-01-19,12:56:27.000,19,11124137,-795,0,1674132986,12926.37964133999,179.00060196000413,54410.986014960006
2023-01-19,12:56:28.000,19,11124085,-795,0,1674132987,12926.52784016,179.04994586999965,54411.09780888
2023-01-19,12:56:29.000,19,11124141,-795,0,1674132988,12926.642357429992,179.0217493500022,54411.07684752001
2023-01-19,12:56:30.000,19,11124118,-795,0,1674132989,12926.588466950001,179.00060196000413,54411.14671872001
2023-01-19,12:56:31.000,19,11124122,-795,0,1674132990,12926.4874223,179.08519152000372,54411.00697632001
2023-01-19,12:56:32.000,19,11124193,-795,0,1674132991,12926.42005919999,179.09224065000308,54410.94409224
2023-01-19,12:56:33.000,19,11124114,-795,0,1674132992,12926.271860379995,179.09224065000308,54410.92313088
2023-01-19,12:56:34.000,19,11124126,-795,0,1674132993,12926.211233589995,179.1697810800033,54410.986014960006
2023-01-19,12:56:35.000,19,11124131,-795,0,1674132994,12926.312278239995,179.00060196000413,54411.07684752001
2023-01-19,12:56:36.000,19,11124118,-795,0,1674132995,12926.34595979,179.04994586999965,54410.9999892
2023-01-19,12:56:37.000,19,11124142,-795,0,1674132996,12926.37964133999,179.07109325999772,54410.94409224
2023-01-19,12:56:38.000,19,11124107,-795,0,1674132997,12926.40658658,179.11338804000115,54411.05588616001
2023-01-19,12:56:39.000,19,11124128,-795,0,1674132998,12926.23817882999,179.1204371700005,54411.04191192
2023-01-19,12:56:40.000,19,11124113,-795,0,1674132999,12926.07650738999,179.19797760000074,54411.034924800006
2023-01-19,12:56:41.000,19,11124132,-795,0,1674133000,12925.955253809989,179.28961628999969,54410.9999892
2023-01-19,12:56:42.000,19,11124159,-795,0,1674133001,12925.813791299988,179.3530584600012,54410.93710512001
2023-01-19,12:56:43.000,19,11124120,-795,0,1674133002,12925.706010339993,179.33896020000248,54410.97204072
2023-01-19,12:56:44.000,19,11124123,-795,0,1674133003,12925.746428199993,179.2050267300001,54411.07684752001
2023-01-19,12:56:45.000,19,11124139,-795,0,1674133004,12925.881154399998,179.03584761000093,54411.132744480004
2023-01-19,12:56:46.000,19,11124086,-795,0,1674133005,12926.015880599989,178.7468332799981,54411.00697632001
2023-01-19,12:56:47.000,19,11124094,-795,0,1674133006,12926.191024659995,178.66224371999851,54410.916143760005
2023-01-19,12:56:48.000,19,11124108,-795,0,1674133007,12926.36616872,178.68339111000387,54410.93710512001
2023-01-19,12:56:49.000,19,11124141,-795,0,1674133008,12926.40658658,178.7750298000028,54411.02095056
2023-01-19,12:56:50.000,19,11124119,-795,0,1674133009,12926.32575086,178.78912806000153,54410.99300208
2023-01-19,12:56:51.000,19,11124161,-795,0,1674133010,12926.34595979,178.8102754499996,54410.88819528001
2023-01-19,12:56:52.000,19,11124094,-795,0,1674133011,12926.44700444,178.86666849000176,54410.8951824
2023-01-19,12:56:53.000,19,11124057,-795,0,1674133012,12926.372905029995,178.97240543999942,54410.88120816
2023-01-19,12:56:54.000,19,11124100,-795,0,1674133013,12926.4874223,179.056994999999,54410.95107936
2023-01-19,12:56:55.000,19,11124120,-795,0,1674133014,12926.393113959995,179.2050267300001,54410.92313088
2023-01-19,12:56:56.000,19,11124133,-795,0,1674133015,12926.34595979,179.31076367999776,54410.85325968
2023-01-19,12:56:57.000,19,11124122,-795,0,1674133016,12926.26512407,179.40945150000334,54410.629671840004
2023-01-19,12:56:58.000,19,11124109,-795,0,1674133017,12926.150606799994,179.40240237000398,54410.66460744
2023-01-19,12:56:59.000,19,11124144,-795,0,1674133018,12926.05629845999,179.43764802000078,54410.63665896
2023-01-19,12:57:00.000,19,11124171,-795,0,1674133019,12926.042825839999,179.43059889000142,54410.69255592001
2023-01-19,12:57:01.000,19,11124144,-795,0,1674133020,12925.941781189998,179.54338496999844,54410.65762032
2023-01-19,12:57:02.000,19,11124046,-795,0,1674133021,12925.692537720002,179.4517462799995,54410.50390368001
2023-01-19,12:57:03.000,19,11124072,-795,0,1674133022,12925.530866280002,179.36010759000055,54410.51787792
2023-01-19,12:57:04.000,19,11124150,-795,0,1674133023,12925.335513289996,179.33896020000248,54410.39909688
2023-01-19,12:57:05.000,19,11124128,-795,0,1674133024,12925.30856805,179.40240237000398,54410.43403248001
2023-01-19,12:57:06.000,19,11124069,-795,0,1674133025,12925.254677569996,179.388304109998,54410.39210976
2023-01-19,12:57:07.000,19,11124069,-755,0,1674133026,12925.11995136999,179.36010759000055,54410.25236736
2023-01-19,12:57:08.000,19,11124092,-795,0,1674133027,12925.281622809991,179.22617411999818,54410.175509040004
2023-01-19,12:57:09.000,19,11124114,-795,0,1674133028,12925.355722219996,179.1697810800033,54410.37813552
2023-01-19,12:57:10.000,19,11124115,-795,0,1674133029,12925.348985910001,179.1415845599986,54410.28730296001
2023-01-19,12:57:11.000,19,11124084,-795,0,1674133030,12925.409612700001,179.21912498999882,54410.245380240005
2023-01-19,12:57:12.000,19,11124146,-795,0,1674133031,12925.436557939996,179.31076367999776,54410.20345752
2023-01-19,12:57:13.000,19,11124149,-795,0,1674133032,12925.436557939996,179.3037145499984,54410.11262496
2023-01-19,12:57:14.000,19,11124074,-795,0,1674133033,12925.476975799997,179.3671567199999,54410.07070224001
2023-01-19,12:57:15.000,19,11124089,-795,0,1674133034,12925.551075210002,179.4165006300027,54410.21743176001
2023-01-19,12:57:16.000,19,11124159,-795,0,1674133035,12925.483712109992,179.3671567199999,54410.09865072001
2023-01-19,12:57:17.000,19,11124087,-795,0,1674133036,12925.423085319992,179.3530584600012,54410.056728
2023-01-19,12:57:18.000,19,11124124,-795,0,1674133037,12925.436557939996,179.33896020000248,54410.147560560006
2023-01-19,12:57:19.000,19,11124127,-795,0,1674133038,12925.26141387999,179.3178128100044,54410.02179240001
2023-01-19,12:57:20.000,19,11124117,-795,0,1674133039,12925.28835912,179.37420584999927,54410.056728
2023-01-19,12:57:21.000,19,11124096,-795,0,1674133040,12925.18057815999,179.36010759000055,54409.96589544
2023-01-19,12:57:22.000,19,11124096,-795,0,1674133041,12925.06606089,179.2684689000016,54409.8471144
2023-01-19,12:57:23.000,19,11124100,-795,0,1674133042,12925.05932457999,179.2050267300001,54409.90301136001
2023-01-19,12:57:24.000,19,11124109,-795,0,1674133043,12925.133423989995,179.13453542999923,54410.007818160004
2023-01-19,12:57:25.000,19,11124087,-795,0,1674133044,12925.093006129995,179.17683021000266,54409.9169856
2023-01-19,12:57:26.000,19,11124085,-795,0,1674133045,12925.14016029999,179.26141977000225,54409.90301136001
2023-01-19,12:57:27.000,19,11124152,-795,0,1674133046,12925.173841849995,179.4165006300027,54409.74929472
2023-01-19,12:57:28.000,19,11124106,-795,0,1674133047,12925.234468639996,179.52223758000036,54409.76326896001
2023-01-19,12:57:29.000,19,11124144,-795,0,1674133048,12925.234468639996,179.6632201800021,54409.85410152001
2023-01-19,12:57:30.000,19,11124128,-795,0,1674133049,12925.14016029999,179.63502366000466,54409.95192120001
2023-01-19,12:57:31.000,19,11124110,-795,0,1674133050,12925.012170409995,179.62797452999803,54409.8471144
2023-01-19,12:57:32.000,19,11124154,-795,0,1674133051,12924.971752549995,179.48699193000357,54409.8471144
2023-01-19,12:57:33.000,19,11124099,-795,0,1674133052,12925.08626982,179.37420584999927,54409.93794696
2023-01-19,12:57:34.000,19,11124118,-795,0,1674133053,12925.16710554,179.44469715000014,54409.92397272
2023-01-19,12:57:35.000,19,11124167,-795,0,1674133054,12925.133423989995,179.47289367000485,54409.88205000001
2023-01-19,12:57:36.000,19,11124135,-795,0,1674133055,12925.26141387999,179.43059889000142,54409.742307600005
2023-01-19,12:57:37.000,19,11124158,-795,0,1674133056,12925.423085319992,179.43059889000142,54409.76326896001
2023-01-19,12:57:38.000,19,11124165,-795,0,1674133057,12925.551075210002,179.42354976000206,54409.83314016001
2023-01-19,12:57:39.000,19,11124153,-795,0,1674133058,12925.827263919993,179.4799428000042,54409.9169856
2023-01-19,12:57:40.000,19,11124126,-795,0,1674133059,12925.975462739989,179.54338496999844,54409.97288256001
2023-01-19,12:57:41.000,19,11124126,-795,0,1674133060,12925.975462739989,179.64207279000402,54409.840127280004
2023-01-19,12:57:42.000,19,11124150,-795,0,1674133061,12926.05629845999,179.6138762699993,54409.83314016001
2023-01-19,12:57:43.000,19,11124102,-795,0,1674133062,12926.150606799994,179.59272888000123,54409.83314016001
2023-01-19,12:57:44.000,19,11124171,-795,0,1674133063,12926.19776096999,179.64207279000402,54409.81916592
2023-01-19,12:57:45.000,19,11124126,-795,0,1674133064,12926.05629845999,179.6138762699993,54409.81916592
2023-01-19,12:57:46.000,19,11124099,-795,0,1674133065,12925.854209159988,179.53633583999908,54409.66544928001
2023-01-19,12:57:47.000,19,11124107,-795,0,1674133066,12925.773373440003,179.50813932000165,54409.742307600005
2023-01-19,12:57:48.000,19,11124105,-795,0,1674133067,12925.773373440003,179.5997780100006,54409.8471144
2023-01-19,12:57:49.000,19,11124136,-795,0,1674133068,12925.652119860002,179.74780974000168,54409.8471144
2023-01-19,12:57:50.000,19,11124061,-795,0,1674133069,12925.598229379997,179.93108711999957,54409.80519168001
2023-01-19,12:57:51.000,19,11124081,-795,0,1674133070,12925.503921039992,180.0086275499998,54409.742307600005
2023-01-19,12:57:52.000,19,11124117,-795,0,1674133071,12925.470239490001,180.05092233000323,54409.79820456
2023-01-19,12:57:53.000,19,11124137,-795,0,1674133072,12925.315304359996,180.1073153699981,54409.623526560004
2023-01-19,12:57:54.000,19,11124092,-795,0,1674133073,12925.11995136999,180.10026623999875,54409.49775840001
2023-01-19,12:57:55.000,19,11124099,-795,0,1674133074,12925.301831739991,180.13551189000282,54409.65846216
2023-01-19,12:57:56.000,19,11124137,-795,0,1674133075,12925.375931149996,180.29059275000327,54409.742307600005
2023-01-19,12:57:57.000,19,11124147,-795,0,1674133076,12925.362458529991,180.47387013000116,54409.66544928001
2023-01-19,12:57:58.000,19,11124101,-755,0,1674133077,12925.342249599991,180.6500983799997,54409.42788720001
2023-01-19,12:57:59.000,19,11124025,-795,0,1674133078,12925.20078708999,180.81927749999886,54409.42090008
2023-01-19,12:58:00.000,19,11124110,-795,0,1674133079,12925.16036922999,180.86862141000165,54409.34404176
2023-01-19,12:58:01.000,19,11124135,-795,0,1674133080,12925.072797199995,180.98140748999867,54409.288144800004
2023-01-19,12:58:02.000,19,11124151,-795,0,1674133081,12924.87744420999,181.0871444400036,54409.22526072
2023-01-19,12:58:03.000,19,11124089,-795,0,1674133082,12924.709036459994,181.16468487000384,54409.18333800001
2023-01-19,12:58:04.000,19,11124136,-795,0,1674133083,12924.688827529993,181.20697965,54409.337054640004
2023-01-19,12:58:05.000,19,11124113,-795,0,1674133084,12924.574310259988,181.19993052000063,54409.358016000006
2023-01-19,12:58:06.000,19,11124115,-795,0,1674133085,12924.493474540002,181.22812703999807,54409.19731224
2023-01-19,12:58:07.000,19,11124192,-795,0,1674133086,12924.500210849998,181.26337269000214,54409.08551832
2023-01-19,12:58:08.000,19,11124081,-795,0,1674133087,12924.486738229993,181.41140442000324,54409.0785312
2023-01-19,12:58:09.000,19,11124139,-795,0,1674133088,12924.459792989997,181.41140442000324,54409.11346680001
2023-01-19,12:58:10.000,19,11124116,-795,0,1674133089,12924.298121549997,181.37615876999917,54408.95975016
2023-01-19,12:58:11.000,19,11124114,-795,0,1674133090,12924.08929594,181.42550268000196,54408.806033520006
2023-01-19,12:58:12.000,19,11124143,-795,0,1674133091,12924.08929594,181.38320789999852,54408.91084032
2023-01-19,12:58:13.000,19,11124146,-795,0,1674133092,12924.035405459996,181.29156920999958,54408.88289184
2023-01-19,12:58:14.000,19,11124057,-795,0,1674133093,12923.94109711999,181.28452008000022,54408.6942396
2023-01-19,12:58:15.000,19,11124110,-795,0,1674133094,12923.94109711999,181.25632356000278,54408.65930400001
2023-01-19,12:58:16.000,19,11124138,-795,0,1674133095,12923.954569739995,181.24927443000342,54408.64532976
2023-01-19,12:58:17.000,19,11124105,-795,0,1674133096,12924.015196529996,181.2210779099987,54408.59641992
2023-01-19,12:58:18.000,19,11124152,-795,0,1674133097,12924.00846022,181.3691096399998,54408.470651760006
2023-01-19,12:58:19.000,19,11124146,-795,0,1674133098,12924.035405459996,181.53828875999898,54408.43571616
2023-01-19,12:58:20.000,19,11124111,-795,0,1674133099,12923.98825129,181.52419050000026,54408.5544972
2023-01-19,12:58:21.000,19,11124153,-795,0,1674133100,12923.853525089995,181.34091312000237,54408.47763888
2023-01-19,12:58:22.000,19,11124089,-795,0,1674133101,12923.792898299995,181.25632356000278,54408.34488360001
2023-01-19,12:58:23.000,19,11124083,-795,0,1674133102,12923.84005246999,181.11534096000105,54408.29597376001
2023-01-19,12:58:24.000,19,11124122,-795,0,1674133103,12923.82657985,180.99550575000467,54408.2400768
2023-01-19,12:58:25.000,19,11124104,-795,0,1674133104,12923.94109711999,180.99550575000467,54408.07937304
2023-01-19,12:58:26.000,19,11124116,-795,0,1674133105,12923.994987599996,180.95321097000124,54407.96059200001
2023-01-19,12:58:27.000,19,11124098,-795,0,1674133106,12924.10950487,180.8968179299991,54407.995527600004
2023-01-19,12:58:28.000,19,11124143,-795,0,1674133107,12924.197076899996,180.88976879999973,54408.07937304
2023-01-19,12:58:29.000,19,11124097,-795,0,1674133108,12924.203813209991,180.94616184000188,54408.07238592
2023-01-19,12:58:30.000,19,11124082,-795,0,1674133109,12924.345275719992,180.98845661999803,54408.00950184001
2023-01-19,12:58:31.000,19,11124105,-795,0,1674133110,12924.527156089993,181.00255488000403,54407.98155336
2023-01-19,12:58:32.000,19,11124130,-795,0,1674133111,12924.554101330003,181.10124270000233,54407.88373368
2023-01-19,12:58:33.000,19,11124139,-795,0,1674133112,12924.607991809993,181.0871444400036,54407.86277232
2023-01-19,12:58:34.000,19,11124095,-795,0,1674133113,12924.486738229993,181.09419357000297,54407.91168216
2023-01-19,12:58:35.000,19,11124129,-795,0,1674133114,12924.392429890002,181.28452008000022,54408.00251472
2023-01-19,12:58:36.000,19,11124147,-795,0,1674133115,12924.217285829996,181.36206051000045,54407.8557852
2023-01-19,12:58:37.000,19,11124151,-795,0,1674133116,12924.190340590001,181.58763267000177,54407.8557852
2023-01-19,12:58:38.000,19,11124074,-795,0,1674133117,12923.94783343,181.8132048300031,54407.90469504
2023-01-19,12:58:39.000,19,11124109,-795,0,1674133118,12923.611017929994,181.80615570000373,54407.75796552
2023-01-19,12:58:40.000,19,11124122,-795,0,1674133119,12923.375247079988,181.75681179000094,54407.77193976001
2023-01-19,12:58:41.000,19,11124104,-795,0,1674133120,12923.294411360002,181.7638609200003,54407.69508144
2023-01-19,12:58:42.000,19,11124086,-795,0,1674133121,12923.152948850002,181.8273030900018,54407.513416320005
2023-01-19,12:58:43.000,19,11124118,-795,0,1674133122,12923.126003609992,181.95418743000482,54407.45751936001
2023-01-19,12:58:44.000,19,11124110,-795,0,1674133123,12923.193366710002,181.88369613000395,54407.513416320005
2023-01-19,12:58:45.000,19,11124094,-795,0,1674133124,12923.240520879997,181.88369613000395,54407.45751936001
2023-01-19,12:58:46.000,19,11124087,-795,0,1674133125,12923.045167889992,181.9471382999982,54407.492454960004
2023-01-19,12:58:47.000,19,11124155,-795,0,1674133126,12922.8498149,182.05992438000249,54407.28982848001
2023-01-19,12:58:48.000,19,11124099,-795,0,1674133127,12922.72182500999,182.20090698000422,54407.33873832001
2023-01-19,12:58:49.000,19,11124127,-795,0,1674133128,12922.52647202,182.34188957999868,54407.35271256
2023-01-19,12:58:50.000,19,11124139,-795,0,1674133129,12922.391745819994,182.4687739200017,54407.345725440005
2023-01-19,12:58:51.000,19,11124142,-795,0,1674133130,12922.270492239993,182.4687739200017,54407.13611184
2023-01-19,12:58:52.000,19,11124098,-795,0,1674133131,12922.344591649999,182.39828262000083,54407.157073200004
2023-01-19,12:58:53.000,19,11124141,-795,0,1674133132,12922.49952677999,182.46172479000234,54407.21995728001
2023-01-19,12:58:54.000,19,11124111,-795,0,1674133133,12922.56015356999,182.45467566000298,54407.19899592001
2023-01-19,12:58:55.000,19,11124116,-795,0,1674133134,12922.50626309,182.44762653000362,54407.010343680005
2023-01-19,12:58:56.000,19,11124113,-795,0,1674133135,12922.58036249999,182.4194300099989,54406.940472480004
2023-01-19,12:58:57.000,19,11124155,-795,0,1674133136,12922.6477256,182.4687739200017,54406.989382320004
2023-01-19,12:58:58.000,19,11124176,-795,0,1674133137,12922.795924419996,182.58155999999872,54407.10117624001
2023-01-19,12:58:59.000,19,11124120,-795,0,1674133138,12922.937386929996,182.60270739000407,54407.11515048
2023-01-19,12:59:00.000,19,11124159,-795,0,1674133139,12923.058640509997,182.58860912999808,54407.226944400005
2023-01-19,12:59:01.000,19,11124126,-795,0,1674133140,12923.051904200001,182.49697043999913,54407.16406032
2023-01-19,12:59:02.000,19,11124050,-795,0,1674133141,12922.957595859996,182.2713982799978,54407.11515048
2023-01-19,12:59:03.000,19,11124103,-795,0,1674133142,12922.950859550001,182.08107177000056,54407.178034560005
2023-01-19,12:59:04.000,19,11124085,-795,0,1674133143,12923.051904200001,181.9471382999982,54407.17104744001
2023-01-19,12:59:05.000,19,11124101,-795,0,1674133144,12923.099058369997,181.9471382999982,54407.13611184
2023-01-19,12:59:06.000,19,11124077,-795,0,1674133145,12923.058640509997,181.96828569000354,54407.010343680005
2023-01-19,12:59:07.000,19,11124158,-795,0,1674133146,12923.072113130002,181.98943308000162,54407.08021488001
2023-01-19,12:59:08.000,19,11124105,-795,0,1674133147,12923.105794679992,182.05287525000313,54407.296815600006
2023-01-19,12:59:09.000,19,11124102,-795,0,1674133148,12923.126003609992,182.22910350000166,54407.25489288
2023-01-19,12:59:10.000,19,11124131,-795,0,1674133149,12923.220311949997,182.35598784000467,54407.296815600006
2023-01-19,12:59:11.000,19,11124085,-795,0,1674133150,12923.058640509997,182.4335282700049,54407.23393152
2023-01-19,12:59:12.000,19,11124166,-795,0,1674133151,12922.957595859996,182.37713523000275,54407.157073200004
2023-01-19,12:59:13.000,19,11124103,-795,0,1674133152,12922.937386929996,182.3700861000034,54407.157073200004
2023-01-19,12:59:14.000,19,11124131,-795,0,1674133153,12922.937386929996,182.1727104599995,54407.31777696001
2023-01-19,12:59:15.000,19,11124158,-795,0,1674133154,12923.011486340001,182.14451394000207,54407.38066104
2023-01-19,12:59:16.000,19,11124141,-795,0,1674133155,12923.038431579997,182.14451394000207,54407.226944400005
2023-01-19,12:59:17.000,19,11124106,-795,0,1674133156,12923.193366710002,182.2220543700023,54407.37367392
2023-01-19,12:59:18.000,19,11124095,-795,0,1674133157,12923.301147669998,182.39123349000147,54407.296815600006
2023-01-19,12:59:19.000,19,11124064,-795,0,1674133158,12923.435873869988,182.55336348000128,54407.38066104
2023-01-19,12:59:20.000,19,11124093,-795,0,1674133159,12923.503236969998,182.7789356400026,54407.443545120004
2023-01-19,12:59:21.000,19,11124107,-795,0,1674133160,12923.429137559993,183.08204823000415,54407.36668680001
2023-01-19,12:59:22.000,19,11124127,-635,0,1674133161,12923.213575640002,183.27942387000076,54407.35271256
2023-01-19,12:59:23.000,19,11124118,-795,0,1674133162,12923.139476229997,183.46270124999864,54407.30380272
2023-01-19,12:59:24.000,19,11124143,-795,0,1674133163,12922.984541099991,183.52614342000015,54407.394635280005
2023-01-19,12:59:25.000,19,11124121,-795,0,1674133164,12922.816133349996,183.56843820000358,54407.53437768001
2023-01-19,12:59:26.000,19,11124106,-795,0,1674133165,12922.68814346,183.62483123999846,54407.5413648
2023-01-19,12:59:27.000,19,11124171,-795,0,1674133166,12922.58709881,183.71646993000468,54407.49944208
2023-01-19,12:59:28.000,19,11124112,-795,0,1674133167,12922.533208329995,183.7305681900034,54407.49944208
2023-01-19,12:59:29.000,19,11124086,-795,0,1674133168,12922.452372609994,183.6812242800006,54407.43655800001
2023-01-19,12:59:30.000,19,11124138,-795,0,1674133169,12922.54668095,183.54729080999823,54407.52040344
2023-01-19,12:59:31.000,19,11124090,-795,0,1674133170,12922.64098928999,183.62483123999846,54407.42957088
2023-01-19,12:59:32.000,19,11124098,-795,0,1674133171,12922.70835239,183.72351906000404,54407.45053224
2023-01-19,12:59:33.000,19,11124147,-795,0,1674133172,12922.863287519991,183.7940103600049,54407.6461716
2023-01-19,12:59:34.000,19,11124095,-795,0,1674133173,12922.930650620001,183.88564905000385,54407.53437768001
2023-01-19,12:59:35.000,19,11124166,-795,0,1674133174,12922.8498149,184.04777904000366,54407.40860952
2023-01-19,12:59:36.000,19,11124144,-795,0,1674133175,12922.863287519991,183.97023861000343,54407.28982848001
2023-01-19,12:59:37.000,19,11124147,-795,0,1674133176,12922.8498149,183.92089470000064,54407.324764080004
2023-01-19,12:59:38.000,19,11124140,-795,0,1674133177,12922.991277410001,183.8645016599985,54407.492454960004
2023-01-19,12:59:39.000,19,11124137,-795,0,1674133178,12923.112530990002,183.85040339999978,54407.56931328
2023-01-19,12:59:40.000,19,11124097,-795,0,1674133179,12923.227048259992,183.81515775000298,54407.55533904001
2023-01-19,12:59:41.000,19,11124131,-795,0,1674133180,12923.247257189993,183.92794383,54407.62521024001
2023-01-19,12:59:42.000,19,11124099,-795,0,1674133181,12923.166421469992,183.98433687000215,54407.36668680001
2023-01-19,12:59:43.000,19,11124115,-795,0,1674133182,12923.132739920002,183.90679644000193,54407.47848072
2023-01-19,12:59:44.000,19,11124140,-795,0,1674133183,12923.294411360002,183.75876471000083,54407.492454960004
2023-01-19,12:59:45.000,19,11124123,-795,0,1674133184,12923.469555419993,183.84335427000042,54407.513416320005
2023-01-19,12:59:46.000,19,11124116,-795,0,1674133185,12923.63796316999,184.00548426000023,54407.394635280005
2023-01-19,12:59:47.000,19,11124109,-795,0,1674133186,12923.80637092,184.1112212099979,54407.4714936
2023-01-19,12:59:48.000,19,11124100,-795,0,1674133187,12923.994987599996,184.09007381999982,54407.394635280005
2023-01-19,12:59:49.000,19,11124128,-795,0,1674133188,12924.176867969996,184.1746633799994,54407.59726176
2023-01-19,12:59:50.000,19,11124069,-795,0,1674133189,12924.217285829996,184.21695816000283,54407.55533904001
2023-01-19,12:59:51.000,19,11124083,-795,0,1674133190,12924.170131660001,184.3367933699992,54407.50642920001
2023-01-19,12:59:52.000,19,11124104,-795,0,1674133191,12924.176867969996,184.30154772000242,54407.394635280005
2023-01-19,12:59:53.000,19,11124074,-795,0,1674133192,12924.284648929992,184.19581077000475,54407.41559664001
2023-01-19,12:59:54.000,19,11124131,-795,0,1674133193,12924.473265610002,184.06892643000174,54407.5413648
2023-01-19,12:59:55.000,19,11124077,-795,0,1674133194,12924.668618599993,184.0266316499983,54407.65315872001
2023-01-19,12:59:56.000,19,11124144,-795,0,1674133195,12924.729245389994,184.0266316499983,54407.31777696001
2023-01-19,12:59:57.000,19,11124074,-795,0,1674133196,12924.911125759994,184.00548426000023,54407.562326160005
2023-01-19,12:59:58.000,19,11124077,-795,0,1674133197,12924.99869778999,183.8926981800032,54407.65315872001
2023-01-19,12:59:59.000,19,11124126,-795,0,1674133198,12924.951543619994,183.8645016599985,54407.632197360006
2023-01-19,13:00:00.000,19,11124118,-795,0,1674133199,12924.98522517,183.85745252999914,54407.59027464
2023-01-19,13:00:01.000,19,11124109,-795,0,1674133200,12925.12668768,183.98433687000215,54407.45053224
2023-01-19,13:00:02.000,19,11124087,-795,0,1674133201,12925.2075234,183.96318948000408,54407.41559664001
2023-01-19,13:00:03.000,19,11124091,-795,0,1674133202,12925.315304359996,183.90679644000193,54407.492454960004
2023-01-19,13:00:04.000,19,11124119,-795,0,1674133203,12925.456766869996,184.0266316499983,54407.38764816001
2023-01-19,13:00:05.000,19,11124136,-795,0,1674133204,12925.679065099997,184.08302469000046,54407.52040344
2023-01-19,13:00:06.000,19,11124116,-795,0,1674133205,12925.827263919993,184.0407299100043,54407.55533904001
2023-01-19,13:00:07.000,19,11124149,-795,0,1674133206,12925.739691889998,184.08302469000046,54407.47848072
2023-01-19,13:00:08.000,19,11124155,-795,0,1674133207,12925.699274029997,184.09007381999982,54407.4714936
2023-01-19,13:00:09.000,19,11124130,-795,0,1674133208,12925.625174619992,184.04777904000366,54407.52040344
2023-01-19,13:00:10.000,19,11124180,-795,0,1674133209,12925.679065099997,184.09007381999982,54407.48546784001
2023-01-19,13:00:11.000,19,11124157,-795,0,1674133210,12925.571284140002,184.16056512000068,54407.37367392
2023-01-19,13:00:12.000,19,11124133,-795,0,1674133211,12925.416349009996,184.32974423999985,54407.36668680001
2023-01-19,13:00:13.000,19,11124108,-795,0,1674133212,12925.295095429996,184.4848251000003,54407.38764816001
2023-01-19,13:00:14.000,19,11124132,-795,0,1674133213,12925.214259709996,184.4848251000003,54407.3317512
2023-01-19,13:00:15.000,19,11124112,-795,0,1674133214,12925.08626982,184.35794076000457,54407.31777696001
2023-01-19,13:00:16.000,19,11124116,-795,0,1674133215,12925.08626982,184.1746633799994,54407.21995728001
2023-01-19,13:00:17.000,19,11124121,-795,0,1674133216,12925.14689661,183.99843513000087,54407.129124720006
2023-01-19,13:00:18.000,19,11124126,-795,0,1674133217,12925.194050779995,183.94909121999808,54407.09418912
2023-01-19,13:00:19.000,19,11124114,-795,0,1674133218,12925.214259709996,184.21695816000283,54407.04527928
2023-01-19,13:00:20.000,19,11124169,-795,0,1674133219,12925.335513289996,184.3367933699992,54407.07322776
2023-01-19,13:00:21.000,19,11124170,-795,0,1674133220,12925.443294249992,184.4354811900048,54407.05226640001
2023-01-19,13:00:22.000,19,11124161,-795,0,1674133221,12925.537602589997,184.62580770000204,54406.88457552001
2023-01-19,13:00:23.000,19,11124130,-795,0,1674133222,12925.611702000002,184.80203595000057,54406.88457552001
2023-01-19,13:00:24.000,19,11124108,-795,0,1674133223,12925.699274029997,184.85842899000272,54406.989382320004
2023-01-19,13:00:25.000,19,11124158,-795,0,1674133224,12925.699274029997,184.844330730004,54406.88457552001
2023-01-19,13:00:26.000,19,11124116,-795,0,1674133225,12925.645383549992,184.8795763800008,54406.737845999996
2023-01-19,13:00:27.000,19,11124091,-795,0,1674133226,12925.584756759992,184.93596942000295,54406.674961920005
2023-01-19,13:00:28.000,19,11124122,-795,0,1674133227,12925.510657350002,184.98531332999846,54406.75880736
2023-01-19,13:00:29.000,19,11124122,-795,0,1674133228,12925.382667459991,185.08400115000404,54406.723871760005
2023-01-19,13:00:30.000,19,11124063,-795,0,1674133229,12925.22773233,184.9782641999991,54406.66797480001
2023-01-19,13:00:31.000,19,11124142,-795,0,1674133230,12925.14689661,184.90072376999888,54406.64701344001
2023-01-19,13:00:32.000,19,11124128,-795,0,1674133231,12925.012170409995,184.85842899000272,54406.44438696
2023-01-19,13:00:33.000,19,11124125,-795,0,1674133232,12924.810081109994,184.76679030000378,54406.458361200006
2023-01-19,13:00:34.000,19,11124136,-795,0,1674133233,12924.823553729999,184.9289202900036,54406.52124528
2023-01-19,13:00:35.000,19,11124155,-795,0,1674133234,12924.830290039994,184.96416594000038,54406.556180880005
2023-01-19,13:00:36.000,19,11124136,-795,0,1674133235,12924.884180519999,184.91482203000487,54406.54919376001
2023-01-19,13:00:37.000,19,11124135,-795,0,1674133236,12925.14016029999,184.7949868200012,54406.50028392001
2023-01-19,13:00:38.000,19,11124060,-795,0,1674133237,12925.450030560001,184.75269203999778,54406.43041272001
2023-01-19,13:00:39.000,19,11124107,-795,0,1674133238,12925.712746650002,184.90777289999824,54406.58412936
2023-01-19,13:00:40.000,19,11124121,-795,0,1674133239,12925.854209159988,185.06990288999805,54406.59810360001
2023-01-19,13:00:41.000,19,11124125,-795,0,1674133240,12925.914835949989,185.11219767000148,54406.64002632
2023-01-19,13:00:42.000,19,11124146,-795,0,1674133241,12925.793582369988,185.0628537599987,54406.52823240001
2023-01-19,13:00:43.000,19,11124134,-795,0,1674133242,12925.699274029997,185.00646072000382,54406.674961920005
2023-01-19,13:00:44.000,19,11124102,-795,0,1674133243,12925.726219269993,184.89367463999952,54406.80073008
2023-01-19,13:00:45.000,19,11124133,-795,0,1674133244,12925.793582369988,184.8795763800008,54406.81470432001
2023-01-19,13:00:46.000,19,11124113,-795,0,1674133245,12925.786846059993,184.8795763800008,54406.905536879996
2023-01-19,13:00:47.000,19,11124153,-795,0,1674133246,12925.793582369988,184.830232469998,54406.9474596
2023-01-19,13:00:48.000,19,11124117,-795,0,1674133247,12926.002407979999,184.85137986000336,54407.010343680005
2023-01-19,13:00:49.000,19,11124131,-795,0,1674133248,12926.15734310999,184.92187116000423,54406.91951112
2023-01-19,13:00:50.000,19,11124149,-795,0,1674133249,12926.473949679996,184.85842899000272,54407.08021488001
2023-01-19,13:00:51.000,19,11124180,-795,0,1674133250,12926.494158609996,184.82318333999865,54407.08021488001
2023-01-19,13:00:52.000,19,11124202,-795,0,1674133251,12926.521103849991,184.74564290999842,54407.129124720006
2023-01-19,13:00:53.000,19,11124123,-795,0,1674133252,12926.669302670001,184.72449552000035,54407.24091864
2023-01-19,13:00:54.000,19,11124131,-795,0,1674133253,12926.756874699997,184.85137986000336,54407.21995728001
2023-01-19,13:00:55.000,19,11124129,-795,0,1674133254,12926.878128279997,184.90777289999824,54407.226944400005
2023-01-19,13:00:56.000,19,11124132,-795,0,1674133255,12926.938755069998,184.97121506999974,54407.11515048
2023-01-19,13:00:57.000,19,11124145,-795,0,1674133256,12926.898337209997,185.00646072000382,54406.99636944
2023-01-19,13:00:58.000,19,11124090,-795,0,1674133257,12927.046536029993,185.06990288999805,54407.37367392
2023-01-19,13:00:59.000,19,11124162,-795,0,1674133258,12926.952227690002,184.96416594000038,54407.47848072
2023-01-19,13:01:00.000,19,11124120,-795,0,1674133259,12926.824237799992,184.82318333999865,54407.53437768001
2023-01-19,13:01:01.000,19,11124169,-795,0,1674133260,12926.702984219992,184.70334813000227,54407.4714936
2023-01-19,13:01:02.000,19,11124100,-795,0,1674133261,12926.601939569991,184.6681024799982,54407.35969968
2023-01-19,13:01:03.000,19,11124040,-795,0,1674133262,12926.433531819996,184.75269203999778,54407.464506480006
2023-01-19,13:01:04.000,19,11124126,-795,0,1674133263,12926.26512407,184.8795763800008,54407.45053224
2023-01-19,13:01:05.000,19,11124193,-795,0,1674133264,12926.083243699999,184.93596942000295,54407.36668680001
2023-01-19,13:01:06.000,19,11124179,-795,0,1674133265,12925.948517499994,184.9289202900036,54407.36668680001
2023-01-19,13:01:07.000,19,11124106,-795,0,1674133266,12925.894627019989,184.9782641999991,54407.37367392
2023-01-19,13:01:08.000,19,11124169,-795,0,1674133267,12925.813791299988,185.14744331999827,54407.38764816001
2023-01-19,13:01:09.000,19,11124132,-795,0,1674133268,12925.557811519997,185.2743276600013,54407.45751936001
2023-01-19,13:01:10.000,19,11124103,-795,0,1674133269,12925.389403770001,185.07695202000468,54407.26188
2023-01-19,13:01:11.000,19,11124149,-795,0,1674133270,12925.295095429996,185.0276081100019,54407.14309896
2023-01-19,13:01:12.000,19,11124121,-795,0,1674133271,12925.254677569996,184.95711681000103,54406.961433840006
2023-01-19,13:01:13.000,19,11124090,-795,0,1674133272,12925.396140079996,184.80908507999993,54406.91252400001
2023-01-19,13:01:14.000,19,11124156,-795,0,1674133273,12925.537602589997,184.6328568300014,54407.087202
2023-01-19,13:01:15.000,19,11124097,-795,0,1674133274,12925.604965689992,184.46367771000223,54407.1920088
2023-01-19,13:01:16.000,19,11124158,-795,0,1674133275,12925.652119860002,184.2381055500009,54407.129124720006
2023-01-19,13:01:17.000,19,11124081,-795,0,1674133276,12925.793582369988,184.24515468000027,54407.14309896
2023-01-19,13:01:18.000,19,11124084,-795,0,1674133277,12925.786846059993,184.2874494600037,54406.89854976
2023-01-19,13:01:19.000,19,11124119,-795,0,1674133278,12925.753164510003,184.32974423999985,54406.98239520001
2023-01-19,13:01:20.000,19,11124117,-795,0,1674133279,12925.645383549992,184.2874494600037,54407.03130504001
2023-01-19,13:01:21.000,19,11124098,-795,0,1674133280,12925.564547829992,184.09007381999982,54407.03130504001
2023-01-19,13:01:22.000,19,11124110,-795,0,1674133281,12925.483712109992,183.8292560100017,54406.91252400001
2023-01-19,13:01:23.000,19,11124164,-795,0,1674133282,12925.598229379997,183.6459786300038,54406.961433840006
2023-01-19,13:01:24.000,19,11124140,-795,0,1674133283,12925.719482959998,183.6671260200019,54407.03829216
2023-01-19,13:01:25.000,19,11124117,-795,0,1674133284,12925.726219269993,183.77286296999955,54407.02431792
2023-01-19,13:01:26.000,19,11124160,-795,0,1674133285,12925.739691889998,183.88564905000385,54406.97540808
2023-01-19,13:01:27.000,19,11124138,-795,0,1674133286,12925.679065099997,183.8926981800032,54406.9474596
2023-01-19,13:01:28.000,19,11124128,-795,0,1674133287,12925.537602589997,183.92794383,54406.793742960006
2023-01-19,13:01:29.000,19,11124065,-795,0,1674133288,12925.530866280002,183.85745252999914,54406.940472480004
2023-01-19,13:01:30.000,19,11124205,-795,0,1674133289,12925.450030560001,183.81515775000298,54407.06624064
2023-01-19,13:01:31.000,19,11124119,-795,0,1674133290,12925.24794126,183.7940103600049,54406.86361416001
2023-01-19,13:01:32.000,19,11124131,-795,0,1674133291,12925.08626982,183.65302776000317,54406.88457552001
2023-01-19,13:01:33.000,19,11124126,-795,0,1674133292,12925.02564303,183.6177821099991,54406.77976872
2023-01-19,13:01:34.000,19,11124105,-795,0,1674133293,12925.09974243999,183.49794690000272,54406.772781600004
2023-01-19,13:01:35.000,19,11124117,-795,0,1674133294,12925.06606089,183.31466952000483,54406.61906496001
2023-01-19,13:01:36.000,19,11124121,-795,0,1674133295,12925.173841849995,183.1243430100003,54406.61906496001
2023-01-19,13:01:37.000,19,11124136,-795,0,1674133296,12925.16036922999,183.06794996999815,54406.51425816
2023-01-19,13:01:38.000,19,11124133,-795,0,1674133297,12924.99869778999,182.99745867000456,54406.52124528
2023-01-19,13:01:39.000,19,11124089,-795,0,1674133298,12924.90438945,182.87057433000155,54406.82169144
2023-01-19,13:01:40.000,19,11124058,-795,0,1674133299,12924.884180519999,182.9410656300024,54406.772781600004
2023-01-19,13:01:41.000,19,11124144,-795,0,1674133300,12924.789872179994,182.9763112799992,54406.73085888
2023-01-19,13:01:42.000,19,11124094,-795,0,1674133301,12924.769663249994,183.00450780000392,54406.74483312001
2023-01-19,13:01:43.000,19,11124112,-795,0,1674133302,12924.709036459994,182.9410656300024,54406.556180880005
2023-01-19,13:01:44.000,19,11124117,-795,0,1674133303,12924.735981699989,183.01155693000328,54406.65400056
2023-01-19,13:01:45.000,19,11124091,-795,0,1674133304,12924.655145979988,183.1736869200031,54406.47932256001
2023-01-19,13:01:46.000,19,11124138,-795,0,1674133305,12924.581046569998,183.13844126999902,54406.626052080006
2023-01-19,13:01:47.000,19,11124105,-795,0,1674133306,12924.554101330003,183.05385170999944,54406.70989752
2023-01-19,13:01:48.000,19,11124120,-795,0,1674133307,12924.426111439992,182.93401650000305,54406.65400056
2023-01-19,13:01:49.000,19,11124133,-795,0,1674133308,12924.264439999992,182.99745867000456,54406.507271040005
2023-01-19,13:01:50.000,19,11124049,-795,0,1674133309,12924.055614389996,182.93401650000305,54406.54220664
2023-01-19,13:01:51.000,19,11124088,-795,0,1674133310,12923.792898299995,182.9269673700037,54406.47233544
2023-01-19,13:01:52.000,19,11124142,-795,0,1674133311,12923.577336379989,182.77188651000324,54406.290670320006
2023-01-19,13:01:53.000,19,11124152,-795,0,1674133312,12923.489764349993,182.6661495599983,54406.290670320006
2023-01-19,13:01:54.000,19,11124129,-795,0,1674133313,12923.496500659989,182.60270739000407,54406.11599232001
2023-01-19,13:01:55.000,19,11124120,-795,0,1674133314,12923.503236969998,182.58860912999808,54406.32560592
2023-01-19,13:01:56.000,19,11124121,-795,0,1674133315,12923.388719699993,182.8635252000022,54406.29765744
2023-01-19,13:01:57.000,19,11124147,-795,0,1674133316,12923.253993500002,182.9622130200005,54406.07406960001
2023-01-19,13:01:58.000,19,11124095,-795,0,1674133317,12923.085585749992,182.88467259000026,54405.864456
2023-01-19,13:01:59.000,19,11124099,-795,0,1674133318,12923.152948850002,182.82827954999811,54405.9692628
2023-01-19,13:02:00.000,19,11124111,-795,0,1674133319,12923.213575640002,182.80713216000004,54406.01817264
2023-01-19,13:02:01.000,19,11124141,-795,0,1674133320,12923.186630399992,182.88467259000026,54405.92035296
2023-01-19,13:02:02.000,19,11124146,-795,0,1674133321,12923.085585749992,182.9128691099977,54405.75964920001
2023-01-19,13:02:03.000,19,11124144,-795,0,1674133322,12923.065376819992,182.90581997999834,54405.70375224
2023-01-19,13:02:04.000,19,11124124,-795,0,1674133323,12923.132739920002,182.96926214999985,54405.787597680006
2023-01-19,13:02:05.000,19,11124112,-795,0,1674133324,12923.065376819992,183.04680258000008,54405.7945848
2023-01-19,13:02:06.000,19,11124096,-795,0,1674133325,12923.051904200001,182.8141812899994,54405.71073936001
2023-01-19,13:02:07.000,19,11124118,-795,0,1674133326,12922.91044169,182.51106869999785,54405.53606136
2023-01-19,13:02:08.000,19,11124130,-795,0,1674133327,12923.004750029992,182.2854965400038,54405.62689392
2023-01-19,13:02:09.000,19,11124119,-795,0,1674133328,12923.166421469992,182.16566133000015,54405.66182952001
2023-01-19,13:02:10.000,19,11124121,-795,0,1674133329,12923.253993500002,182.20795611000358,54405.668816640005
2023-01-19,13:02:11.000,19,11124150,-795,0,1674133330,12923.179894089997,182.29254567000316,54405.57798408
2023-01-19,13:02:12.000,19,11124103,-795,0,1674133331,12923.085585749992,182.4828721800004,54405.57099696001
2023-01-19,13:02:13.000,19,11124125,-795,0,1674133332,12922.937386929996,182.6661495599983,54405.717726480005
2023-01-19,13:02:14.000,19,11124129,-795,0,1674133333,12922.68140714999,182.6802478200043,54405.5849712
2023-01-19,13:02:15.000,19,11124114,-795,0,1674133334,12922.492790469994,182.58860912999808,54405.66182952001
2023-01-19,13:02:16.000,19,11124144,-795,0,1674133335,12922.50626309,182.4828721800004,54405.61291968001
2023-01-19,13:02:17.000,19,11124114,-795,0,1674133336,12922.432163679994,182.4828721800004,54405.40330608001
2023-01-19,13:02:18.000,19,11124136,-795,0,1674133337,12922.364800579999,182.55336348000128,54405.34740912
2023-01-19,13:02:19.000,19,11124111,-795,0,1674133338,12922.41869105999,182.65910042999894,54405.60593256
2023-01-19,13:02:20.000,19,11124130,-795,0,1674133339,12922.371536889994,182.68729695000366,54405.550035600005
2023-01-19,13:02:21.000,19,11124132,-795,0,1674133340,12922.378273199989,182.60270739000407,54405.54304848001
2023-01-19,13:02:22.000,19,11124117,-795,0,1674133341,12922.283964859998,182.57451086999936,54405.32644776001
2023-01-19,13:02:23.000,19,11124086,-795,0,1674133342,12922.337855339989,182.4335282700049,54405.47317728001
2023-01-19,13:02:24.000,19,11124168,-795,0,1674133343,12922.364800579999,182.37713523000275,54405.34740912
2023-01-19,13:02:25.000,19,11124145,-795,0,1674133344,12922.385009509999,182.4194300099989,54405.42426744001
2023-01-19,13:02:26.000,19,11124089,-795,0,1674133345,12922.344591649999,182.58155999999872,54405.4801644
2023-01-19,13:02:27.000,19,11124130,-795,0,1674133346,12922.129029729993,182.9269673700037,54405.38933184
2023-01-19,13:02:28.000,19,11124136,-795,0,1674133347,12921.947149359992,183.14549039999838,54405.31946064
2023-01-19,13:02:29.000,19,11124145,-795,0,1674133348,12921.920204119997,183.14549039999838,54405.41728032
2023-01-19,13:02:30.000,19,11124083,-795,0,1674133349,12921.933676740002,182.9622130200005,54405.382344720005
2023-01-19,13:02:31.000,19,11124092,-795,0,1674133350,12921.994303530002,182.84942694000347,54405.452215920006
2023-01-19,13:02:32.000,19,11124099,-795,0,1674133351,12922.014512460002,182.65910042999894,54405.27753792001
2023-01-19,13:02:33.000,19,11124111,-795,0,1674133352,12922.095348180002,182.68729695000366,54405.340422
2023-01-19,13:02:34.000,19,11124139,-795,0,1674133353,12922.075139250002,182.78598477000196,54405.38933184
2023-01-19,13:02:35.000,19,11124125,-795,0,1674133354,12922.095348180002,182.88467259000026,54405.550035600005
2023-01-19,13:02:36.000,19,11124127,-795,0,1674133355,12922.142502349998,182.9128691099977,54405.598945440004
2023-01-19,13:02:37.000,19,11124145,-795,0,1674133356,12922.182920209998,182.9622130200005,54405.5849712
2023-01-19,13:02:38.000,19,11124078,-795,0,1674133357,12922.223338069998,183.025655190002,54405.54304848001
2023-01-19,13:02:39.000,19,11124091,-795,0,1674133358,12922.351327959994,183.2089325699999,54405.598945440004
2023-01-19,13:02:40.000,19,11124122,-795,0,1674133359,12922.391745819994,183.36401343000034,54405.68279088
2023-01-19,13:02:41.000,19,11124107,-795,0,1674133360,12922.39848212999,183.46270124999864,54405.7247136
2023-01-19,13:02:42.000,19,11124155,-795,0,1674133361,12922.283964859998,183.49794690000272,54405.73868784001
2023-01-19,13:02:43.000,19,11124127,-795,0,1674133362,12922.358064269989,183.41335734000313,54405.864456
2023-01-19,13:02:44.000,19,11124069,-795,0,1674133363,12922.492790469994,183.36401343000034,54406.01817264
2023-01-19,13:02:45.000,19,11124100,-795,0,1674133364,12922.41869105999,183.4345047300012,54406.15791504
2023-01-19,13:02:46.000,19,11124053,-795,0,1674133365,12922.432163679994,183.47679951000464,54406.1090052
2023-01-19,13:02:47.000,19,11124127,-795,0,1674133366,12922.385009509999,183.41335734000313,54405.899391599996
2023-01-19,13:02:48.000,19,11124078,-795,0,1674133367,12922.45910891999,183.30057125999883,54405.934327200004
2023-01-19,13:02:49.000,19,11124154,-795,0,1674133368,12922.425427369999,183.2723747400014,54405.766636320004
2023-01-19,13:02:50.000,19,11124103,-795,0,1674133369,12922.6477256,183.28647300000011,54406.1090052
2023-01-19,13:02:51.000,19,11124130,-795,0,1674133370,12922.82286965999,183.3217186500042,54406.1090052
2023-01-19,13:02:52.000,19,11124148,-795,0,1674133371,12922.971068480001,183.31466952000483,54406.11599232001
2023-01-19,13:02:53.000,19,11124115,-795,0,1674133372,12923.078849439997,183.3358169100029,54406.122979440006
2023-01-19,13:02:54.000,19,11124073,-795,0,1674133373,12923.321356599998,183.36401343000034,54406.27669608
2023-01-19,13:02:55.000,19,11124101,-795,0,1674133374,12923.388719699993,183.3217186500042,54406.24176048001
2023-01-19,13:02:56.000,19,11124111,-795,0,1674133375,12923.415664939988,183.1877851800018,54406.29765744
2023-01-19,13:02:57.000,19,11124118,-795,0,1674133376,12923.590808999994,183.04680258000008,54406.21381200001
2023-01-19,13:02:58.000,19,11124148,-795,0,1674133377,12923.73900781999,183.0609008399988,54406.30464456
2023-01-19,13:02:59.000,19,11124105,-795,0,1674133378,12923.631226859994,183.3710625599997,54406.41643848
2023-01-19,13:03:00.000,19,11124180,-795,0,1674133379,12923.604281619999,183.52614342000015,54406.4932968
2023-01-19,13:03:01.000,19,11124105,-795,0,1674133380,12923.536918519989,183.59663472000102,54406.68194904
2023-01-19,13:03:02.000,19,11124110,-795,0,1674133381,12923.355038150003,183.73761732000276,54406.556180880005
2023-01-19,13:03:03.000,19,11124074,-795,0,1674133382,12923.341565529998,183.80810862000362,54406.65400056
2023-01-19,13:03:04.000,19,11124089,-795,0,1674133383,12923.328092909993,183.88564905000385,54406.73085888
2023-01-19,13:03:05.000,19,11124158,-795,0,1674133384,12923.227048259992,183.88564905000385,54406.75182024
2023-01-19,13:03:06.000,19,11124122,-795,0,1674133385,12923.227048259992,183.83630514000106,54406.68194904
2023-01-19,13:03:07.000,19,11124116,-795,0,1674133386,12923.321356599998,183.85745252999914,54406.77976872
2023-01-19,13:03:08.000,19,11124177,-795,0,1674133387,12923.321356599998,183.8292560100017,54407.010343680005
2023-01-19,13:03:09.000,19,11124112,-795,0,1674133388,12923.307883979993,183.85745252999914,54407.00335656001
2023-01-19,13:03:10.000,19,11124109,-795,0,1674133389,12923.267466119993,183.8926981800032,54407.02431792
2023-01-19,13:03:11.000,19,11124063,-795,0,1674133390,12923.233784570002,183.94909121999808,54406.95444672001
2023-01-19,13:03:12.000,19,11124103,-795,0,1674133391,12923.227048259992,184.1746633799994,54406.82867856
2023-01-19,13:03:13.000,19,11124120,-795,0,1674133392,12923.274202430002,184.42843205999816,54406.77976872
2023-01-19,13:03:14.000,19,11124116,-795,0,1674133393,12923.260729809997,184.52007075000438,54406.989382320004
2023-01-19,13:03:15.000,19,11124125,-795,0,1674133394,12923.388719699993,184.386137280002,54407.108163360004
2023-01-19,13:03:16.000,19,11124149,-795,0,1674133395,12923.503236969998,184.25220380999963,54407.108163360004
2023-01-19,13:03:17.000,19,11124134,-795,0,1674133396,12923.73900781999,184.1746633799994,54407.11515048
2023-01-19,13:03:18.000,19,11124097,-795,0,1674133397,12923.994987599996,184.14646686000196,54407.35969968
2023-01-19,13:03:19.000,19,11124127,-795,0,1674133398,12924.203813209991,184.05482817000302,54407.4016224
2023-01-19,13:03:20.000,19,11124112,-795,0,1674133399,12924.338539409997,184.06187730000238,54407.47848072
2023-01-19,13:03:21.000,19,11124167,-795,0,1674133400,12924.358748339997,184.08302469000046,54407.43655800001
2023-01-19,13:03:22.000,19,11124105,-795,0,1674133401,12924.325066789992,184.16056512000068,54407.58328752001
2023-01-19,13:03:23.000,19,11124096,-795,0,1674133402,12924.291385240002,184.259252939999,54407.66713296
2023-01-19,13:03:24.000,19,11124122,-795,0,1674133403,12924.203813209991,184.42843205999816,54407.88373368
2023-01-19,13:03:25.000,19,11124110,-795,0,1674133404,12923.98151497999,184.61875857000268,54407.88373368
2023-01-19,13:03:26.000,19,11124051,-795,0,1674133405,12923.813107229995,184.59056204999797,54407.9256564
2023-01-19,13:03:27.000,19,11124124,-795,0,1674133406,12923.772689369995,184.60466031000396,54407.79290112001
2023-01-19,13:03:28.000,19,11124069,-795,0,1674133407,12923.813107229995,184.51302161999774,54407.87674656
2023-01-19,13:03:29.000,19,11124153,-795,0,1674133408,12923.94109711999,184.5341690100031,54407.91168216
2023-01-19,13:03:30.000,19,11124081,-795,0,1674133409,12924.08929594,184.54826727000182,54408.016488960006
2023-01-19,13:03:31.000,19,11124122,-795,0,1674133410,12924.176867969996,184.5835129199986,54407.96059200001
2023-01-19,13:03:32.000,19,11124142,-795,0,1674133411,12924.250967380001,184.52007075000438,54408.1003344
2023-01-19,13:03:33.000,19,11124103,-795,0,1674133412,12924.338539409997,184.386137280002,54408.05841168001
2023-01-19,13:03:34.000,19,11124126,-795,0,1674133413,12924.392429890002,184.2240072900022,54408.25405104001
2023-01-19,13:03:35.000,19,11124102,-795,0,1674133414,12924.352012030002,184.18876163999812,54408.26802528
2023-01-19,13:03:36.000,19,11124122,-795,0,1674133415,12924.493474540002,184.16056512000068,54408.42174192001
2023-01-19,13:03:37.000,19,11124172,-795,0,1674133416,12924.695563839989,184.18876163999812,54408.39379344001
2023-01-19,13:03:38.000,19,11124085,-795,0,1674133417,12924.688827529993,184.35089162999793,54408.32392224001
2023-01-19,13:03:39.000,19,11124136,-795,0,1674133418,12924.729245389994,184.65400421999948,54408.49161312001
2023-01-19,13:03:40.000,19,11124112,-795,0,1674133419,12924.749454319994,184.830232469998,54408.60340704
2023-01-19,13:03:41.000,19,11124150,-795,0,1674133420,12924.661882289998,184.830232469998,54408.65930400001
2023-01-19,13:03:42.000,19,11124110,-795,0,1674133421,12924.614728119988,184.6822007400042,54408.59641992
2023-01-19,13:03:43.000,19,11124096,-795,0,1674133422,12924.594519189988,184.68924987000355,54408.72218808
2023-01-19,13:03:44.000,19,11124108,-795,0,1674133423,12924.493474540002,184.59056204999797,54408.7641108
2023-01-19,13:03:45.000,19,11124063,-795,0,1674133424,12924.466529299993,184.61875857000268,54408.8689176
2023-01-19,13:03:46.000,19,11124096,-795,0,1674133425,12924.365484649992,184.71039726000163,54408.82699488001
2023-01-19,13:03:47.000,19,11124136,-795,0,1674133426,12924.352012030002,184.75269203999778,54408.84096912
2023-01-19,13:03:48.000,19,11124177,-795,0,1674133427,12924.311594170002,184.85137986000336,54408.9387888
2023-01-19,13:03:49.000,19,11124109,-795,0,1674133428,12924.277912619997,184.92187116000423,54409.05756984
2023-01-19,13:03:50.000,19,11124145,-795,0,1674133429,12924.156659039996,184.9289202900036,54409.01564712001
2023-01-19,13:03:51.000,19,11124126,-795,0,1674133430,12924.00846022,185.11924680000084,54409.00866
2023-01-19,13:03:52.000,19,11124142,-795,0,1674133431,12923.853525089995,185.2390820100045,54408.8689176
2023-01-19,13:03:53.000,19,11124105,-795,0,1674133432,12923.772689369995,185.3871137399983,54408.77808504001
2023-01-19,13:03:54.000,19,11124144,-795,0,1674133433,12923.73900781999,185.5351454699994,54408.86193048
2023-01-19,13:03:55.000,19,11124096,-795,0,1674133434,12923.631226859994,185.7325211100033,54408.98071152
2023-01-19,13:03:56.000,19,11124115,-795,0,1674133435,12923.523445899998,185.75366850000137,54408.9387888
2023-01-19,13:03:57.000,19,11124120,-795,0,1674133436,12923.381983389998,185.77481588999945,54408.952763040004
2023-01-19,13:03:58.000,19,11124119,-795,0,1674133437,12923.179894089997,185.73957024000265,54408.833982000004
2023-01-19,13:03:59.000,19,11124089,-795,0,1674133438,12923.105794679992,185.71842285000457,54408.88987896
2023-01-19,13:04:00.000,19,11124096,-795,0,1674133439,12922.957595859996,185.71842285000457,54408.666291120004
2023-01-19,13:04:01.000,19,11124118,-795,0,1674133440,12922.72856132,185.85235631999967,54408.71520096
2023-01-19,13:04:02.000,19,11124152,-795,0,1674133441,12922.358064269989,185.85940544999903,54408.70821384001
2023-01-19,13:04:03.000,19,11124095,-795,0,1674133442,12922.290701169994,185.88055284000438,54408.806033520006
2023-01-19,13:04:04.000,19,11124074,-795,0,1674133443,12922.405218439999,185.7959632800048,54408.94577592001
2023-01-19,13:04:05.000,19,11124133,-795,0,1674133444,12922.74203393999,185.78891414999816,54408.903853200005
2023-01-19,13:04:06.000,19,11124081,-795,0,1674133445,12923.024958959992,185.85940544999903,54408.99468576001
2023-01-19,13:04:07.000,19,11124066,-795,0,1674133446,12923.301147669998,186.00743718000012,54408.9387888
2023-01-19,13:04:08.000,19,11124137,-795,0,1674133447,12923.516709589989,185.98628979000205,54408.854943360006
2023-01-19,13:04:09.000,19,11124085,-795,0,1674133448,12923.61775423999,186.00743718000012,54408.87590472001
2023-01-19,13:04:10.000,19,11124115,-795,0,1674133449,12923.65817209999,186.08497761000035,54409.04359560001
2023-01-19,13:04:11.000,19,11124097,-795,0,1674133450,12923.63796316999,186.03563370000484,54409.00866
2023-01-19,13:04:12.000,19,11124127,-795,0,1674133451,12923.631226859994,186.12727239000378,54409.0785312
2023-01-19,13:04:13.000,19,11124147,-795,0,1674133452,12923.732271509994,186.1413706500025,54409.288144800004
2023-01-19,13:04:14.000,19,11124104,-795,0,1674133453,12923.893942949995,186.06383022000227,54409.309106160006
2023-01-19,13:04:15.000,19,11124126,-795,0,1674133454,12924.075823319996,186.21186195000337,54409.190325120006
2023-01-19,13:04:16.000,19,11124089,-795,0,1674133455,12924.224022139992,186.31054977000167,54409.12744104
2023-01-19,13:04:17.000,19,11124216,-795,0,1674133456,12924.365484649992,186.52907280000363,54409.141415280006
2023-01-19,13:04:18.000,19,11124116,-795,0,1674133457,12924.554101330003,186.68415366000409,54409.337054640004
2023-01-19,13:04:19.000,19,11124176,-795,0,1674133458,12924.688827529993,186.76874322000367,54409.44186144
2023-01-19,13:04:20.000,19,11124123,-795,0,1674133459,12924.796608489989,186.8462836500039,54409.49775840001
2023-01-19,13:04:21.000,19,11124127,-795,0,1674133460,12924.870707899994,187.07890494000458,54409.61653944001
2023-01-19,13:04:22.000,19,11124094,-795,0,1674133461,12924.87744420999,187.1916910200016,54409.49775840001
2023-01-19,13:04:23.000,19,11124100,-795,0,1674133462,12924.96501624,187.32562449000397,54409.60955232
2023-01-19,13:04:24.000,19,11124116,-795,0,1674133463,12925.05932457999,187.34677188000205,54409.63051368
2023-01-19,13:04:25.000,19,11124136,-795,0,1674133464,12925.07953350999,187.44545970000036,54409.70038488
2023-01-19,13:04:26.000,19,11124161,-795,0,1674133465,12925.214259709996,187.5018527400025,54409.87506288
2023-01-19,13:04:27.000,19,11124119,-795,0,1674133466,12925.214259709996,187.565294910004,54409.86807576
2023-01-19,13:04:28.000,19,11124088,-795,0,1674133467,12925.214259709996,187.565294910004,54409.9169856
2023-01-19,13:04:29.000,19,11124147,-795,0,1674133468,12925.375931149996,187.69217924999975,54410.09865072001
2023-01-19,13:04:30.000,19,11124077,-795,0,1674133469,12925.537602589997,187.81906359000277,54410.175509040004
2023-01-19,13:04:31.000,19,11124152,-795,0,1674133470,12925.692537720002,187.8472601100002,54410.175509040004
2023-01-19,13:04:32.000,19,11124145,-795,0,1674133471,12925.712746650002,187.7979162000047,54410.1615348
2023-01-19,13:04:33.000,19,11124091,-795,0,1674133472,12925.766637129993,187.74152316000254,54410.14057344001
2023-01-19,13:04:34.000,19,11124135,-795,0,1674133473,12925.935044879989,187.7485722900019,54410.28730296001
2023-01-19,13:04:35.000,19,11124138,-795,0,1674133474,12926.029353219994,187.71332663999783,54410.3012772
2023-01-19,13:04:36.000,19,11124135,-795,0,1674133475,12925.982199049999,187.6216879499989,54410.32223856
2023-01-19,13:04:37.000,19,11124118,-795,0,1674133476,12925.793582369988,187.67103186000168,54410.21743176001
2023-01-19,13:04:38.000,19,11124079,-795,0,1674133477,12925.739691889998,187.6851301200004,54410.32223856
2023-01-19,13:04:39.000,19,11124136,-795,0,1674133478,12925.450030560001,187.71332663999783,54410.413071120005
2023-01-19,13:04:40.000,19,11124108,-795,0,1674133479,12925.26141387999,187.73447403000318,54410.39909688
2023-01-19,13:04:41.000,19,11124152,-795,0,1674133480,12925.18731447,187.80496533000405,54410.315251440006
2023-01-19,13:04:42.000,19,11124107,-795,0,1674133481,12925.05932457999,187.86840749999828,54410.37813552
2023-01-19,13:04:43.000,19,11124132,-795,0,1674133482,12925.012170409995,188.10807791999832,54410.50390368001
2023-01-19,13:04:44.000,19,11124114,-795,0,1674133483,12925.093006129995,188.24906052000006,54410.678581680004
2023-01-19,13:04:45.000,19,11124094,-795,0,1674133484,12924.99869778999,188.27020790999813,54410.678581680004
2023-01-19,13:04:46.000,19,11124090,-795,0,1674133485,12924.688827529993,188.36889573000371,54410.76941424001
2023-01-19,13:04:47.000,19,11124112,-795,0,1674133486,12924.365484649992,188.35479746999772,54410.58774912
2023-01-19,13:04:48.000,19,11124087,-795,0,1674133487,12924.264439999992,188.26315877999878,54410.64364608001
2023-01-19,13:04:49.000,19,11124099,-795,0,1674133488,12924.352012030002,188.2913553000035,54410.69255592001
2023-01-19,13:04:50.000,19,11124145,-795,0,1674133489,12924.594519189988,188.29840443000285,54410.76242712
2023-01-19,13:04:51.000,19,11124110,-795,0,1674133490,12924.796608489989,188.34774833999836,54410.65762032
2023-01-19,13:04:52.000,19,11124101,-795,0,1674133491,12924.931334689994,188.31955182000092,54410.72749152
2023-01-19,13:04:53.000,19,11124124,-795,0,1674133492,12924.991961479995,188.44643616000394,54410.8253112
2023-01-19,13:04:54.000,19,11124060,-795,0,1674133493,12924.95827992999,188.5380748500029,54410.797362720004
2023-01-19,13:04:55.000,19,11124097,-795,0,1674133494,12924.96501624,188.70725397000206,54410.83229832
2023-01-19,13:04:56.000,19,11124158,-795,0,1674133495,12924.89765313999,188.8482365700038,54410.79037560001
2023-01-19,13:04:57.000,19,11124080,-795,0,1674133496,12924.951543619994,189.0456122100004,54410.79037560001
2023-01-19,13:04:58.000,19,11124161,-795,0,1674133497,12925.05932457999,189.34872480000195,54410.930118
2023-01-19,13:04:59.000,19,11124152,-795,0,1674133498,12925.02564303,189.4051178400041,54411.02095056
2023-01-19,13:05:00.000,19,11124106,-795,0,1674133499,12925.072797199995,189.31347914999787,54411.07684752001
2023-01-19,13:05:01.000,19,11124100,-795,0,1674133500,12924.91786206999,189.1443000299987,54411.0698604
2023-01-19,13:05:02.000,19,11124081,-795,0,1674133501,12924.756190629989,188.91167873999802,54410.87422104
2023-01-19,13:05:03.000,19,11124110,-795,0,1674133502,12924.931334689994,188.798892660001,54411.034924800006
2023-01-19,13:05:04.000,19,11124117,-795,0,1674133503,12925.052588269995,188.798892660001,54410.97902784001
2023-01-19,13:05:05.000,19,11124055,-795,0,1674133504,12924.99869778999,188.9610226500008,54410.88819528001
2023-01-19,13:05:06.000,19,11124114,-795,0,1674133505,12925.032379339995,189.00331743000424,54411.034924800006
2023-01-19,13:05:07.000,19,11124118,-795,0,1674133506,12925.2075234,188.95397352000145,54411.132744480004
2023-01-19,13:05:08.000,19,11124144,-795,0,1674133507,12925.274886499996,188.91872787000466,54411.09082176
2023-01-19,13:05:09.000,19,11124130,-795,0,1674133508,12925.382667459991,188.90462960999866,54411.153705840006
2023-01-19,13:05:10.000,19,11124086,-795,0,1674133509,12925.389403770001,189.11610351000127,54411.26549976
2023-01-19,13:05:11.000,19,11124125,-795,0,1674133510,12925.362458529991,189.32757741000387,54411.32838384
2023-01-19,13:05:12.000,19,11124142,-795,0,1674133511,12925.274886499996,189.57429696000327,54411.39825504
2023-01-19,13:05:13.000,19,11124089,-795,0,1674133512,12925.14016029999,189.71527955999773,54411.35633232
2023-01-19,13:05:14.000,19,11124132,-795,0,1674133513,12925.032379339995,189.83511477000138,54411.537997440006
2023-01-19,13:05:15.000,19,11124071,-795,0,1674133514,12925.012170409995,189.95494997999776,54411.5938944
2023-01-19,13:05:16.000,19,11124091,-795,0,1674133515,12924.911125759994,190.02544127999863,54411.55197168
2023-01-19,13:05:17.000,19,11124183,-795,0,1674133516,12924.762926939999,190.05363780000334,54411.62184288
2023-01-19,13:05:18.000,19,11124013,-795,0,1674133517,12924.607991809993,190.11003083999822,54411.71267544
2023-01-19,13:05:19.000,19,11124102,-795,0,1674133518,12924.318330479997,190.01839214999927,54411.705688320006
2023-01-19,13:05:20.000,19,11124095,-795,0,1674133519,12924.331803100002,189.89150781000353,54411.684726960004
2023-01-19,13:05:21.000,19,11124096,-795,0,1674133520,12924.392429890002,189.76462347000052,54411.69870120001
2023-01-19,13:05:22.000,19,11124107,-795,0,1674133521,12924.459792989997,189.72232869000436,54411.69171408
2023-01-19,13:05:23.000,19,11124090,-795,0,1674133522,12924.567573949993,189.64478826000413,54411.684726960004
2023-01-19,13:05:24.000,19,11124132,-795,0,1674133523,12924.715772769989,189.60954261000006,54411.852417840004
2023-01-19,13:05:25.000,19,11124099,-795,0,1674133524,12924.628200739993,189.62364086999878,54411.852417840004
2023-01-19,13:05:26.000,19,11124071,-795,0,1674133525,12924.648409669993,189.5531495699979,54411.705688320006
2023-01-19,13:05:27.000,19,11124158,-795,0,1674133526,12924.621464429998,189.59544435000134,54411.62184288
2023-01-19,13:05:28.000,19,11124091,-795,0,1674133527,12924.520419779998,189.52495305000048,54411.586907280005
2023-01-19,13:05:29.000,19,11124115,-795,0,1674133528,12924.486738229993,189.39806871000474,54411.57992016001
2023-01-19,13:05:30.000,19,11124086,-795,0,1674133529,12924.594519189988,189.53200217999984,54411.705688320006
2023-01-19,13:05:31.000,19,11124120,-795,0,1674133530,12924.621464429998,189.61659173999942,54411.64979136001
2023-01-19,13:05:32.000,19,11124072,-795,0,1674133531,12924.466529299993,189.75757434000116,54411.684726960004
2023-01-19,13:05:33.000,19,11124109,-795,0,1674133532,12924.190340590001,189.96904824000376,54411.83145648
2023-01-19,13:05:34.000,19,11124027,-795,0,1674133533,12924.102768559991,189.9479008499984,54411.71966256
2023-01-19,13:05:35.000,19,11124119,-795,0,1674133534,12924.035405459996,189.79281998999795,54411.684726960004
2023-01-19,13:05:36.000,19,11124111,-795,0,1674133535,12923.94783343,189.63068999999814,54411.537997440006
2023-01-19,13:05:37.000,19,11124118,-795,0,1674133536,12923.853525089995,189.44741262000025,54411.57992016001
2023-01-19,13:05:38.000,19,11124110,-795,0,1674133537,12923.71879888999,189.3910195799981,54411.47511336
2023-01-19,13:05:39.000,19,11124148,-795,0,1674133538,12923.631226859994,189.49675653000304,54411.62883000001
2023-01-19,13:05:40.000,19,11124108,-795,0,1674133539,12923.442610179998,189.63773913000477,54411.57992016001
2023-01-19,13:05:41.000,19,11124100,-795,0,1674133540,12923.253993500002,189.90560607000225,54411.468126240004
2023-01-19,13:05:42.000,19,11124033,-795,0,1674133541,12923.011486340001,190.08888345000014,54411.23755128
2023-01-19,13:05:43.000,19,11124018,-795,0,1674133542,12922.80939704,190.2580625699993,54411.279474
2023-01-19,13:05:44.000,19,11124119,-795,0,1674133543,12922.715088699995,190.25101343999995,54411.31440960001
2023-01-19,13:05:45.000,19,11124126,-795,0,1674133544,12922.68140714999,190.0959325799995,54411.26549976
2023-01-19,13:05:46.000,19,11124123,-795,0,1674133545,12922.51973570999,189.97609737000312,54411.11178312
2023-01-19,13:05:47.000,19,11124117,-795,0,1674133546,12922.472581539994,190.032490409998,54411.16069296
2023-01-19,13:05:48.000,19,11124126,-795,0,1674133547,12922.432163679994,190.1241291000042,54411.24453840001
2023-01-19,13:05:49.000,19,11124137,-795,0,1674133548,12922.324382719999,190.33560299999954,54411.2096028
2023-01-19,13:05:50.000,19,11124065,-795,0,1674133549,12922.176183899988,190.63166646000172,54411.12575736001
2023-01-19,13:05:51.000,19,11124151,-795,0,1674133550,12922.102084489998,190.79379645000154,54411.12575736001
2023-01-19,13:05:52.000,19,11124112,-795,0,1674133551,12922.061666629997,190.82904209999833,54410.97902784001
2023-01-19,13:05:53.000,19,11124074,-795,0,1674133552,12922.007776149992,190.84314036000433,54411.02095056
2023-01-19,13:05:54.000,19,11124092,-795,0,1674133553,12922.014512460002,190.8501894900037,54411.202615680006
2023-01-19,13:05:55.000,19,11124133,-795,0,1674133554,12922.135766040003,190.82904209999833,54411.27248688001
2023-01-19,13:05:56.000,19,11124108,-795,0,1674133555,12922.391745819994,190.88543514000048,54411.22357704001
2023-01-19,13:05:57.000,19,11124135,-795,0,1674133556,12922.56015356999,190.95592644000135,54411.40524216
2023-01-19,13:05:58.000,19,11124027,-795,0,1674133557,12922.62751667,191.11805643000116,54411.1397316
2023-01-19,13:05:59.000,19,11124059,-795,0,1674133558,12922.76897918,191.22379337999882,54411.23056416
2023-01-19,13:06:00.000,19,11124052,-795,0,1674133559,12922.76224286999,191.30133380999905,54411.2096028
2023-01-19,13:06:01.000,19,11124118,-795,0,1674133560,12922.68140714999,191.4211690200027,54411.36331944001
2023-01-19,13:06:02.000,19,11124086,-795,0,1674133561,12922.533208329995,191.49870945000293,54411.251525520005
2023-01-19,13:06:03.000,19,11124106,-795,0,1674133562,12922.41869105999,191.59034814000188,54411.300435360004
2023-01-19,13:06:04.000,19,11124115,-795,0,1674133563,12922.358064269989,191.68903596000018,54411.54498456
2023-01-19,13:06:05.000,19,11124100,-795,0,1674133564,12922.155974969988,191.73837987000297,54411.55197168
2023-01-19,13:06:06.000,19,11124058,-795,0,1674133565,12922.061666629997,191.85821507999935,54411.43319064
2023-01-19,13:06:07.000,19,11124095,-795,0,1674133566,12922.007776149992,192.00624681000045,54411.23056416
2023-01-19,13:06:08.000,19,11124069,-795,0,1674133567,12922.095348180002,192.08378724000067,54411.23755128
2023-01-19,13:06:09.000,19,11124127,-795,0,1674133568,12922.317646409989,192.11903289000475,54411.3842808
2023-01-19,13:06:10.000,19,11124106,-795,0,1674133569,12922.432163679994,192.18952418999834,54411.40524216
2023-01-19,13:06:11.000,19,11124125,-795,0,1674133570,12922.56688988,192.35870331000478,54411.39825504
2023-01-19,13:06:12.000,19,11124151,-795,0,1674133571,12922.68140714999,192.52788243000396,54411.41222928001
2023-01-19,13:06:13.000,19,11124094,-795,0,1674133572,12922.68140714999,192.54198069000267,54411.56594592
2023-01-19,13:06:14.000,19,11124080,-795,0,1674133573,12922.62751667,192.47853852000117,54411.5240232
2023-01-19,13:06:15.000,19,11124138,-795,0,1674133574,12922.6477256,192.40099809000094,54411.517036080004
2023-01-19,13:06:16.000,19,11124123,-795,0,1674133575,12922.694879769995,192.41509634999966,54411.489087600006
2023-01-19,13:06:17.000,19,11124096,-795,0,1674133576,12922.593835119995,192.38689983000222,54411.42620352
2023-01-19,13:06:18.000,19,11124086,-795,0,1674133577,12922.62751667,192.38689983000222,54411.51004896001
2023-01-19,13:06:19.000,19,11124136,-795,0,1674133578,12922.715088699995,192.30231027000264,54411.67773984001
2023-01-19,13:06:20.000,19,11124124,-795,0,1674133579,12922.68814346,192.18952418999834,54411.69171408
2023-01-19,13:06:21.000,19,11124113,-795,0,1674133580,12922.593835119995,192.23181897000177,54411.5938944
2023-01-19,13:06:22.000,19,11124087,-795,0,1674133581,12922.48605416,192.39394896000158,54411.40524216
2023-01-19,13:06:23.000,19,11124082,-795,0,1674133582,12922.337855339989,192.57722633999947,54411.32838384
2023-01-19,13:06:24.000,19,11124171,-795,0,1674133583,12922.236810689988,192.6195211200029,54411.419216400005
2023-01-19,13:06:25.000,19,11124121,-795,0,1674133584,12922.176183899988,192.66181589999906,54411.40524216
2023-01-19,13:06:26.000,19,11124153,-795,0,1674133585,12921.960621979997,192.76050372000464,54411.16768008
2023-01-19,13:06:27.000,19,11124107,-795,0,1674133586,12921.953885670002,192.95787936000124,54411.132744480004
2023-01-19,13:06:28.000,19,11124131,-795,0,1674133587,12922.176183899988,192.9155845799978,54411.251525520005
2023-01-19,13:06:29.000,19,11124148,-795,0,1674133588,12922.391745819994,193.0777145700049,54411.24453840001
2023-01-19,13:06:30.000,19,11124064,-795,0,1674133589,12922.425427369999,193.13410760999977,54411.17466720001
2023-01-19,13:06:31.000,19,11124159,-795,0,1674133590,12922.47931784999,193.05656717999955,54411.1397316
2023-01-19,13:06:32.000,19,11124075,-795,0,1674133591,12922.46584523,192.97902674999932,54410.97204072
2023-01-19,13:06:33.000,19,11124078,-795,0,1674133592,12922.43889998999,192.9014863199991,54410.94409224
2023-01-19,13:06:34.000,19,11124097,-795,0,1674133593,12922.492790469994,192.95083023000188,54410.916143760005
2023-01-19,13:06:35.000,19,11124129,-795,0,1674133594,12922.654461909995,192.9649284900006,54411.12575736001
2023-01-19,13:06:36.000,19,11124133,-795,0,1674133595,12922.70161607999,192.88033893000102,54411.10479600001
2023-01-19,13:06:37.000,19,11124110,-795,0,1674133596,12922.70161607999,192.80984763000015,54411.02793768001
2023-01-19,13:06:38.000,19,11124044,-795,0,1674133597,12922.68814346,192.79574937000143,54410.79037560001
2023-01-19,13:06:39.000,19,11124120,-795,0,1674133598,12922.863287519991,192.8168967599995,54410.867233920006
2023-01-19,13:06:40.000,19,11124108,-795,0,1674133599,12922.957595859996,192.79574937000143,54410.90915664001
2023-01-19,13:06:41.000,19,11124171,-795,0,1674133600,12923.159685159997,192.66181589999906,54410.916143760005
2023-01-19,13:06:42.000,19,11124118,-795,0,1674133601,12923.173157780002,192.69706155000313,54410.77640136
2023-01-19,13:06:43.000,19,11124086,-795,0,1674133602,12923.146212539992,192.83099501999823,54410.77640136
2023-01-19,13:06:44.000,19,11124136,-795,0,1674133603,12923.206839329992,192.7182089400012,54410.95806648001
2023-01-19,13:06:45.000,19,11124085,-795,0,1674133604,12923.146212539992,192.64066851000098,54410.76941424001
2023-01-19,13:06:46.000,19,11124056,-795,0,1674133605,12923.031695270001,192.52788243000396,54410.95107936
2023-01-19,13:06:47.000,19,11124110,-795,0,1674133606,12922.80266072999,192.64066851000098,54410.818324080006
2023-01-19,13:06:48.000,19,11124077,-795,0,1674133607,12922.64098928999,192.8662406700023,54410.8951824
2023-01-19,13:06:49.000,19,11124123,-795,0,1674133608,12922.46584523,192.98607587999868,54410.846272560004
2023-01-19,13:06:50.000,19,11124169,-795,0,1674133609,12922.364800579999,193.0495180500002,54410.94409224
2023-01-19,13:06:51.000,19,11124123,-795,0,1674133610,12922.230074379993,192.93673197000317,54410.916143760005
2023-01-19,13:06:52.000,19,11124157,-795,0,1674133611,12922.095348180002,192.90853544999845,54410.95806648001
2023-01-19,13:06:53.000,19,11124168,-795,0,1674133612,12921.980830909997,192.93673197000317,54411.11178312
2023-01-19,13:06:54.000,19,11124054,-795,0,1674133613,12921.953885670002,192.97197761999996,54411.0698604
2023-01-19,13:06:55.000,19,11124147,-795,0,1674133614,12921.839368399997,193.1482058699985,54410.9999892
2023-01-19,13:06:56.000,19,11124137,-795,0,1674133615,12921.866313639992,193.18345152000256,54411.04889904
2023-01-19,13:06:57.000,19,11124169,-795,0,1674133616,12921.832632090001,193.19754978000128,54410.88819528001
2023-01-19,13:06:58.000,19,11124137,-795,0,1674133617,12921.825895779992,193.0777145700049,54410.916143760005
2023-01-19,13:06:59.000,19,11124124,-795,0,1674133618,12921.866313639992,193.0283706600021,54411.04889904
2023-01-19,13:07:00.000,19,11124158,-795,0,1674133619,12921.920204119997,193.1482058699985,54411.06287328
2023-01-19,13:07:01.000,19,11124120,-795,0,1674133620,12921.926940429992,193.1482058699985,54411.034924800006
2023-01-19,13:07:02.000,19,11124054,-795,0,1674133621,12921.913467810002,193.16935326000385,54411.07684752001
2023-01-19,13:07:03.000,19,11124097,-795,0,1674133622,12921.899995189997,193.12000935000106,54410.76242712
2023-01-19,13:07:04.000,19,11124155,-795,0,1674133623,12921.772005300001,193.3103358599983,54410.80434984
2023-01-19,13:07:05.000,19,11124107,-795,0,1674133624,12921.933676740002,193.3596797700011,54410.9999892
2023-01-19,13:07:06.000,19,11124136,-795,0,1674133625,12921.960621979997,193.40902368000388,54410.986014960006
2023-01-19,13:07:07.000,19,11124145,-795,0,1674133626,12921.866313639992,193.41607281000324,54410.965053600004
2023-01-19,13:07:08.000,19,11124156,-795,0,1674133627,12921.859577329997,193.30328672999894,54410.965053600004
2023-01-19,13:07:09.000,19,11124123,-795,0,1674133628,12921.987567219992,193.25394282000343,54411.0698604
2023-01-19,13:07:10.000,19,11124030,-795,0,1674133629,12921.980830909997,193.2398445600047,54411.09780888
2023-01-19,13:07:11.000,19,11124160,-795,0,1674133630,12922.061666629997,193.3244341200043,54410.97902784001
2023-01-19,13:07:12.000,19,11124112,-795,0,1674133631,12922.048194009993,193.29623759999959,54410.95806648001
2023-01-19,13:07:13.000,19,11124140,-795,0,1674133632,12921.974094600002,193.40197455000452,54410.83229832
2023-01-19,13:07:14.000,19,11124107,-795,0,1674133633,12922.061666629997,193.4583675899994,54410.90216952
2023-01-19,13:07:15.000,19,11124163,-795,0,1674133634,12922.081875559998,193.55000627999834,54410.90216952
2023-01-19,13:07:16.000,19,11124147,-795,0,1674133635,12922.027985079993,193.6204975799992,54410.75544
2023-01-19,13:07:17.000,19,11124126,-795,0,1674133636,12922.196392829988,193.68393975000072,54410.83928544001
2023-01-19,13:07:18.000,19,11124036,-795,0,1674133637,12922.337855339989,193.75443105000159,54410.95107936
2023-01-19,13:07:19.000,19,11124051,-795,0,1674133638,12922.432163679994,193.55000627999834,54410.95806648001
2023-01-19,13:07:20.000,19,11124104,-795,0,1674133639,12922.41869105999,193.49361324000347,54410.9999892
2023-01-19,13:07:21.000,19,11124147,-795,0,1674133640,12922.46584523,193.5570554099977,54410.965053600004
2023-01-19,13:07:22.000,19,11124118,-795,0,1674133641,12922.472581539994,193.59935019000113,54410.86024680001
2023-01-19,13:07:23.000,19,11124125,-795,0,1674133642,12922.58036249999,193.75443105000159,54410.8951824
2023-01-19,13:07:24.000,19,11124095,-795,0,1674133643,12922.593835119995,193.76148018000094,54410.8951824
2023-01-19,13:07:25.000,19,11124156,-795,0,1674133644,12922.445636299999,194.05049451000377,54410.986014960006
2023-01-19,13:07:26.000,19,11124081,-795,0,1674133645,12922.391745819994,194.05049451000377,54410.94409224
2023-01-19,13:07:27.000,19,11124141,-795,0,1674133646,12922.553417259995,194.02229798999906,54410.9999892
2023-01-19,13:07:28.000,19,11124121,-795,0,1674133647,12922.58036249999,193.80377496000438,54410.88120816
2023-01-19,13:07:29.000,19,11124071,-795,0,1674133648,12922.74877025,193.53590801999962,54410.867233920006
2023-01-19,13:07:30.000,19,11124154,-795,0,1674133649,12922.964332169991,193.45131846000004,54411.06287328
2023-01-19,13:07:31.000,19,11124132,-795,0,1674133650,12923.078849439997,193.3949254199979,54411.02095056
2023-01-19,13:07:32.000,19,11124111,-795,0,1674133651,12923.206839329992,193.35263064000173,54411.04889904
2023-01-19,13:07:33.000,19,11124137,-795,0,1674133652,12923.375247079988,193.40197455000452,54411.300435360004
2023-01-19,13:07:34.000,19,11124071,-795,0,1674133653,12923.496500659989,193.40197455000452,54411.251525520005
2023-01-19,13:07:35.000,19,11124183,-795,0,1674133654,12923.611017929994,193.34558151000238,54411.22357704001
2023-01-19,13:07:36.000,19,11124095,-795,0,1674133655,12923.78616199,193.28213934000087,54411.09780888
2023-01-19,13:07:37.000,19,11124134,-795,0,1674133656,12923.98151497999,193.33148325000366,54411.1397316
2023-01-19,13:07:38.000,19,11124158,-795,0,1674133657,12924.10950487,193.2398445600047,54411.3842808
2023-01-19,13:07:39.000,19,11124155,-795,0,1674133658,12924.170131660001,193.28213934000087,54411.489087600006
2023-01-19,13:07:40.000,19,11124156,-795,0,1674133659,12924.331803100002,193.21164804,54411.55197168
2023-01-19,13:07:41.000,19,11124131,-795,0,1674133660,12924.378957269997,193.26804108000215,54411.62883000001
2023-01-19,13:07:42.000,19,11124118,-795,0,1674133661,12924.311594170002,193.33148325000366,54411.62184288
2023-01-19,13:07:43.000,19,11124063,-795,0,1674133662,12924.203813209991,193.23279542999808,54411.79652088001
2023-01-19,13:07:44.000,19,11124150,-795,0,1674133663,12924.197076899996,193.02132153000275,54411.824469360006
2023-01-19,13:07:45.000,19,11124119,-795,0,1674133664,12924.298121549997,193.00722327000403,54411.95722464
2023-01-19,13:07:46.000,19,11124154,-795,0,1674133665,12924.244231069992,192.95083023000188,54411.90132768
2023-01-19,13:07:47.000,19,11124106,-795,0,1674133666,12924.163395349991,193.1623041300045,54411.93626328
2023-01-19,13:07:48.000,19,11124113,-795,0,1674133667,12924.284648929992,193.3737780299998,54412.16683824
2023-01-19,13:07:49.000,19,11124141,-795,0,1674133668,12924.385693579992,193.40902368000388,54412.22972232001
2023-01-19,13:07:50.000,19,11124091,-795,0,1674133669,12924.412638820002,193.40197455000452,54412.327542000006
2023-01-19,13:07:51.000,19,11124125,-795,0,1674133670,12924.446320369992,193.21869716999936,54412.327542000006
2023-01-19,13:07:52.000,19,11124136,-795,0,1674133671,12924.446320369992,193.1129602200017,54412.2926064
2023-01-19,13:07:53.000,19,11124161,-795,0,1674133672,12924.506947159993,193.15525499999785,54412.327542000006
2023-01-19,13:07:54.000,19,11124124,-795,0,1674133673,12924.486738229993,193.26804108000215,54412.50222
2023-01-19,13:07:55.000,19,11124152,-795,0,1674133674,12924.426111439992,193.44426933000068,54412.58606544001
2023-01-19,13:07:56.000,19,11124104,-795,0,1674133675,12924.318330479997,193.40197455000452,54412.62100104
2023-01-19,13:07:57.000,19,11124096,-795,0,1674133676,12924.250967380001,193.3596797700011,54412.5720912
2023-01-19,13:07:58.000,19,11124078,-795,0,1674133677,12924.244231069992,193.21869716999936,54412.83061464001
2023-01-19,13:07:59.000,19,11124136,-795,0,1674133678,12924.224022139992,193.16935326000385,54412.8166404
2023-01-19,13:08:00.000,19,11124084,-795,0,1674133679,12924.345275719992,193.12705848000041,54412.8166404
2023-01-19,13:08:01.000,19,11124120,-795,0,1674133680,12924.439584059997,193.12705848000041,54412.87253736001
2023-01-19,13:08:02.000,19,11124114,-795,0,1674133681,12924.311594170002,192.92263371000445,54412.85157600001
2023-01-19,13:08:03.000,19,11124130,-795,0,1674133682,12924.311594170002,192.85214241000358,54412.879524480006
2023-01-19,13:08:04.000,19,11124117,-795,0,1674133683,12924.412638820002,192.88033893000102,54413.11009944
2023-01-19,13:08:05.000,19,11124146,-795,0,1674133684,12924.257703689997,193.07066543999827,54412.8865116
2023-01-19,13:08:06.000,19,11124031,-795,0,1674133685,12924.250967380001,193.2750902100015,54413.11009944
2023-01-19,13:08:07.000,19,11124143,-795,0,1674133686,12923.98151497999,193.5077115000022,54412.928434320005
2023-01-19,13:08:08.000,19,11124114,-795,0,1674133687,12923.81984353999,193.69803800999944,54413.00529264
2023-01-19,13:08:09.000,19,11124133,-795,0,1674133688,12923.752480439995,193.88836452000396,54413.047215360006
2023-01-19,13:08:10.000,19,11124081,-795,0,1674133689,12923.74574413,194.0786910300012,54413.17298352
2023-01-19,13:08:11.000,19,11124063,-795,0,1674133690,12923.597545309989,194.19147710999823,54413.1310608
2023-01-19,13:08:12.000,19,11124094,-795,0,1674133691,12923.462819109998,194.34655796999868,54413.17997064
2023-01-19,13:08:13.000,19,11124091,-795,0,1674133692,12923.368510769993,194.26901753999846,54413.05420248
2023-01-19,13:08:14.000,19,11124106,-795,0,1674133693,12923.355038150003,194.4381966600049,54413.22888048
2023-01-19,13:08:15.000,19,11124096,-795,0,1674133694,12923.260729809997,194.57917925999936,54413.214906240006
2023-01-19,13:08:16.000,19,11124118,-795,0,1674133695,12923.422401249998,194.5086879599985,54413.29875168
2023-01-19,13:08:17.000,19,11124144,-795,0,1674133696,12923.449346489993,194.56508100000065,54413.17997064
2023-01-19,13:08:18.000,19,11124065,-795,0,1674133697,12923.469555419993,194.59327751999808,54413.31971304
2023-01-19,13:08:19.000,19,11124103,-795,0,1674133698,12923.65817209999,194.57213013,54413.52233952001
2023-01-19,13:08:20.000,19,11124078,-795,0,1674133699,12923.7255352,194.50163882999914,54413.62714632
2023-01-19,13:08:21.000,19,11124109,-795,0,1674133700,12923.772689369995,194.40295101000083,54413.550288000006
2023-01-19,13:08:22.000,19,11124076,-795,0,1674133701,12923.833316159995,194.34655796999868,54413.50836528
2023-01-19,13:08:23.000,19,11124062,-795,0,1674133702,12923.80637092,194.45934405000298,54413.717978880006
2023-01-19,13:08:24.000,19,11124111,-795,0,1674133703,12923.73900781999,194.48754057000042,54413.80182432
2023-01-19,13:08:25.000,19,11124110,-795,0,1674133704,12923.79963460999,194.43114752999827,54413.7948372
2023-01-19,13:08:26.000,19,11124133,-795,0,1674133705,12923.80637092,194.35360709999804,54413.69003040001
2023-01-19,13:08:27.000,19,11124127,-795,0,1674133706,12923.833316159995,194.5086879599985,54413.73894024001
2023-01-19,13:08:28.000,19,11124144,-795,0,1674133707,12923.98151497999,194.59327751999808,54413.89265688
2023-01-19,13:08:29.000,19,11124137,-795,0,1674133708,12923.914151879995,194.60737578000408,54413.91361824
2023-01-19,13:08:30.000,19,11124115,-795,0,1674133709,12923.90067925999,194.45934405000298,54413.899644
2023-01-19,13:08:31.000,19,11124155,-795,0,1674133710,12923.873734019995,194.46639318000234,54413.87868264001
2023-01-19,13:08:32.000,19,11124076,-795,0,1674133711,12923.70532627,194.6355723000015,54413.78086296
2023-01-19,13:08:33.000,19,11124141,-795,0,1674133712,12923.523445899998,194.6567196899996,54413.84374704
2023-01-19,13:08:34.000,19,11124159,-795,0,1674133713,12923.449346489993,194.59327751999808,54413.96252808
2023-01-19,13:08:35.000,19,11124101,-795,0,1674133714,12923.260729809997,194.60032665000472,54413.94156672
2023-01-19,13:08:36.000,19,11124145,-795,0,1674133715,12923.132739920002,194.64967056000023,54413.95554096001
2023-01-19,13:08:37.000,19,11124123,-795,0,1674133716,12923.092322060002,194.74835837999854,54413.85073416
2023-01-19,13:08:38.000,19,11124115,-795,0,1674133717,12923.233784570002,194.82589880999876,54414.01143792
2023-01-19,13:08:39.000,19,11124105,-795,0,1674133718,12923.260729809997,194.93868489000306,54413.99047656
2023-01-19,13:08:40.000,19,11124164,-795,0,1674133719,12923.429137559993,195.1149131400016,54414.06733488
2023-01-19,13:08:41.000,19,11124095,-795,0,1674133720,12923.536918519989,195.31933791000483,54414.11624472
2023-01-19,13:08:42.000,19,11124104,-795,0,1674133721,12923.449346489993,195.41802573000314,54414.032399280004
2023-01-19,13:08:43.000,19,11124094,-795,0,1674133722,12923.483028039998,195.63654875999782,54414.08829624
2023-01-19,13:08:44.000,19,11124111,-795,0,1674133723,12923.557127449989,195.61540136999974,54414.36079392001
2023-01-19,13:08:45.000,19,11124155,-795,0,1674133724,12923.577336379989,195.5731065900036,54414.437652240005
2023-01-19,13:08:46.000,19,11124073,-795,0,1674133725,12923.65817209999,195.69999092999933,54414.423678
2023-01-19,13:08:47.000,19,11124067,-795,0,1674133726,12923.67838102999,195.84097353000107,54414.38175528001
2023-01-19,13:08:48.000,19,11124105,-795,0,1674133727,12923.671644719994,195.96080874000472,54414.437652240005
2023-01-19,13:08:49.000,19,11124128,-795,0,1674133728,12923.651435789994,195.98900526000216,54414.54944616001
2023-01-19,13:08:50.000,19,11124126,-795,0,1674133729,12923.456082799989,195.89736657000321,54414.68220144
2023-01-19,13:08:51.000,19,11124153,-795,0,1674133730,12923.280938739998,195.77753135999956,54414.68918856
2023-01-19,13:08:52.000,19,11124085,-795,0,1674133731,12923.099058369997,195.61540136999974,54414.64027872
2023-01-19,13:08:53.000,19,11124168,-795,0,1674133732,12922.957595859996,195.5872048500023,54414.58438176
2023-01-19,13:08:54.000,19,11124079,-795,0,1674133733,12922.903705379991,195.65769615000318,54414.724124160006
2023-01-19,13:08:55.000,19,11124146,-795,0,1674133734,12922.836342279996,195.9185139600013,54414.67521432001
2023-01-19,13:08:56.000,19,11124082,-795,0,1674133735,12922.896969069996,196.19343002999813,54414.66124008
2023-01-19,13:08:57.000,19,11124163,-795,0,1674133736,12922.883496449991,196.5388374000031,54414.54944616001
2023-01-19,13:08:58.000,19,11124122,-795,0,1674133737,12922.903705379991,196.86309738000273,54414.605343120005
2023-01-19,13:08:59.000,19,11124084,-795,0,1674133738,12923.058640509997,197.0675221499987,54414.74508552001
2023-01-19,13:09:00.000,19,11124127,-795,0,1674133739,12923.011486340001,197.08866954000405,54414.6332916
2023-01-19,13:09:01.000,19,11124161,-795,0,1674133740,12923.112530990002,197.0957186700034,54414.71014992
2023-01-19,13:09:02.000,19,11124092,-795,0,1674133741,12923.193366710002,197.0816204100047,54414.8778408
2023-01-19,13:09:03.000,19,11124149,-795,0,1674133742,12923.166421469992,197.08866954000405,54414.773034000005
2023-01-19,13:09:04.000,19,11124129,-795,0,1674133743,12923.112530990002,197.18735736000235,54414.81495672001
2023-01-19,13:09:05.000,19,11124137,-795,0,1674133744,12922.991277410001,197.2437504000045,54414.7380984
2023-01-19,13:09:06.000,19,11124124,-795,0,1674133745,12922.82960597,197.45522429999983,54414.58438176
2023-01-19,13:09:07.000,19,11124123,-795,0,1674133746,12922.91044169,197.66669820000243,54414.82893096
2023-01-19,13:09:08.000,19,11124118,-795,0,1674133747,12922.863287519991,198.00505644000077,54414.93373776001
2023-01-19,13:09:09.000,19,11124118,-795,0,1674133748,12922.82286965999,198.3293164200004,54415.0874544
2023-01-19,13:09:10.000,19,11124093,-795,0,1674133749,12922.856551209996,198.4914464100002,54415.02457032
2023-01-19,13:09:11.000,19,11124172,-795,0,1674133750,12923.038431579997,198.5760359699998,54415.04553168
2023-01-19,13:09:12.000,19,11124134,-795,0,1674133751,12923.213575640002,198.55488858000172,54415.01059608001
2023-01-19,13:09:13.000,19,11124133,-795,0,1674133752,12923.509973279994,198.30111990000296,54415.08046728001
2023-01-19,13:09:14.000,19,11124177,-795,0,1674133753,12923.792898299995,198.2940707700036,54415.276106640005
2023-01-19,13:09:15.000,19,11124144,-795,0,1674133754,12924.035405459996,198.3927585900019,54415.41584904001
2023-01-19,13:09:16.000,19,11124149,-795,0,1674133755,12924.203813209991,198.46324989000277,54415.5765528
2023-01-19,13:09:17.000,19,11124150,-795,0,1674133756,12924.217285829996,198.4914464100002,54415.5765528
2023-01-19,13:09:18.000,19,11124083,-795,0,1674133757,12924.210549520001,198.4914464100002,54415.53463008001
2023-01-19,13:09:19.000,19,11124141,-795,0,1674133758,12924.149922730001,198.4562007600034,54415.611488400005
2023-01-19,13:09:20.000,19,11124096,-795,0,1674133759,12924.04214176999,198.54783945000236,54415.69533384
2023-01-19,13:09:21.000,19,11124113,-795,0,1674133760,12923.78616199,198.53374119000364,54415.72328232001
2023-01-19,13:09:22.000,19,11124084,-795,0,1674133761,12923.590808999994,198.48439728000085,54415.56956568
2023-01-19,13:09:23.000,19,11124069,-795,0,1674133762,12923.557127449989,198.4280042399987,54415.62546264
2023-01-19,13:09:24.000,19,11124103,-795,0,1674133763,12923.590808999994,198.30111990000296,54415.72328232001
2023-01-19,13:09:25.000,19,11124143,-795,0,1674133764,12923.516709589989,198.27997251000488,54415.660398240005
2023-01-19,13:09:26.000,19,11124101,-795,0,1674133765,12923.516709589989,198.22357947000273,54415.562578560006
2023-01-19,13:09:27.000,19,11124140,-795,0,1674133766,12923.355038150003,198.23767773000145,54415.35296496
2023-01-19,13:09:28.000,19,11124113,-795,0,1674133767,12923.368510769993,198.20243208000466,54415.34597784001
2023-01-19,13:09:29.000,19,11124138,-795,0,1674133768,12923.496500659989,198.1319407800038,54415.35995208
2023-01-19,13:09:30.000,19,11124160,-795,0,1674133769,12923.449346489993,198.37161120000383,54415.3320036
2023-01-19,13:09:31.000,19,11124125,-795,0,1674133770,12923.355038150003,198.4280042399987,54415.19924832001
2023-01-19,13:09:32.000,19,11124151,-795,0,1674133771,12923.348301839993,198.46324989000277,54415.24815816001
2023-01-19,13:09:33.000,19,11124132,-795,0,1674133772,12923.334829220003,198.52669206000428,54415.42982328
2023-01-19,13:09:34.000,19,11124096,-795,0,1674133773,12923.126003609992,198.5901342299985,54415.373926320004
2023-01-19,13:09:35.000,19,11124127,-795,0,1674133774,12922.957595859996,198.7875098700024,54415.33899072001
2023-01-19,13:09:36.000,19,11124123,-795,0,1674133775,12922.896969069996,199.04127855000115,54415.29008088
2023-01-19,13:09:37.000,19,11124131,-795,0,1674133776,12922.68140714999,199.2316050599984,54415.12239
2023-01-19,13:09:38.000,19,11124102,-795,0,1674133777,12922.52647202,199.42193157000293,54415.038544560004
2023-01-19,13:09:39.000,19,11124133,-795,0,1674133778,12922.344591649999,199.7391424200032,54415.21322256
2023-01-19,13:09:40.000,19,11124071,-795,0,1674133779,12922.182920209998,199.92241980000108,54415.21322256
2023-01-19,13:09:41.000,19,11124114,-795,0,1674133780,12922.034721390002,200.01405849000002,54415.11540288
2023-01-19,13:09:42.000,19,11124085,-795,0,1674133781,12921.893258880002,200.01405849000002,54414.98264760001
2023-01-19,13:09:43.000,19,11124058,-795,0,1674133782,12921.913467810002,199.8730758899983,54414.96867336
2023-01-19,13:09:44.000,19,11124091,-795,0,1674133783,12921.947149359992,199.82373198000278,54414.940724880005
2023-01-19,13:09:45.000,19,11124145,-795,0,1674133784,12921.899995189997,199.90832154000236,54414.91277640001
2023-01-19,13:09:46.000,19,11124119,-795,0,1674133785,12921.684433269991,199.9999602300013,54414.73111128
2023-01-19,13:09:47.000,19,11124112,-795,0,1674133786,12921.56317968999,200.14094283000304,54414.78002112
2023-01-19,13:09:48.000,19,11124110,-795,0,1674133787,12921.455398729995,200.15504109000176,54414.84290520001
2023-01-19,13:09:49.000,19,11124136,-795,0,1674133788,12921.36109038999,200.11274630999833,54414.75905976
2023-01-19,13:09:50.000,19,11124085,-795,0,1674133789,12921.40150824999,200.0986480499996,54414.654252960005
2023-01-19,13:09:51.000,19,11124143,-795,0,1674133790,12921.42171717999,200.1197954399977,54414.5634204
2023-01-19,13:09:52.000,19,11124101,-795,0,1674133791,12921.50928921,200.1832376099992,54414.33983256001
2023-01-19,13:09:53.000,19,11124095,-795,0,1674133792,12921.61033386,200.1197954399977,54414.29790984
2023-01-19,13:09:54.000,19,11124129,-795,0,1674133793,12921.859577329997,200.0352058799981,54414.38175528001
2023-01-19,13:09:55.000,19,11124112,-795,0,1674133794,12922.176183899988,199.91537067000172,54414.40970376001
2023-01-19,13:09:56.000,19,11124131,-795,0,1674133795,12922.60057142999,199.76733894000063,54414.221051520006
2023-01-19,13:09:57.000,19,11124119,-795,0,1674133796,12922.87002383,199.72504416000447,54414.18611592
2023-01-19,13:09:58.000,19,11124093,-795,0,1674133797,12923.045167889992,199.74619155000255,54414.2839356
2023-01-19,13:09:59.000,19,11124080,-795,0,1674133798,12922.917177999996,199.77438807,54414.221051520006
2023-01-19,13:10:00.000,19,11124142,-795,0,1674133799,12922.68814346,199.69684763999976,54414.249
2023-01-19,13:10:01.000,19,11124154,-795,0,1674133800,12922.46584523,199.52061939000123,54414.25598712
2023-01-19,13:10:02.000,19,11124123,-795,0,1674133801,12922.310910099994,199.33029288000398,54414.12323184001
2023-01-19,13:10:03.000,19,11124097,-795,0,1674133802,12922.297437479989,199.2950472299999,54414.08829624
2023-01-19,13:10:04.000,19,11124103,-795,0,1674133803,12922.45910891999,199.30209635999927,54414.18611592
2023-01-19,13:10:05.000,19,11124166,-795,0,1674133804,12922.512999399994,199.3937350499982,54414.151180320005
2023-01-19,13:10:06.000,19,11124121,-795,0,1674133805,12922.654461909995,199.3443911400027,54414.0393864
2023-01-19,13:10:07.000,19,11124121,-795,0,1674133806,12922.68814346,199.1611137600048,54413.550288000006
2023-01-19,13:10:08.000,19,11124066,-795,0,1674133807,12922.950859550001,199.0976715900033,54413.69003040001
2023-01-19,13:10:09.000,19,11124134,-795,0,1674133808,12923.260729809997,198.96373812000093,54413.83675992001
2023-01-19,13:10:10.000,19,11124108,-795,0,1674133809,12923.483028039998,198.6747237899981,54413.82278568
2023-01-19,13:10:11.000,19,11124124,-795,0,1674133810,12923.732271509994,198.56193771000108,54413.71099176001
2023-01-19,13:10:12.000,19,11124108,-795,0,1674133811,12923.90741557,198.6042324900045,54413.70400464
2023-01-19,13:10:13.000,19,11124115,-795,0,1674133812,12923.94783343,198.79455900000175,54413.71099176001
2023-01-19,13:10:14.000,19,11124122,-795,0,1674133813,12923.853525089995,198.9496398600022,54413.82278568
2023-01-19,13:10:15.000,19,11124174,-795,0,1674133814,12923.624490549999,199.0483276800005,54413.80881144001
2023-01-19,13:10:16.000,19,11124139,-795,0,1674133815,12923.449346489993,199.15406462999817,54413.73894024001
2023-01-19,13:10:17.000,19,11124134,-795,0,1674133816,12923.260729809997,199.27389984000183,54413.54330088001
2023-01-19,13:10:18.000,19,11124093,-795,0,1674133817,12923.024958959992,199.3443911400027,54413.50137816001
2023-01-19,13:10:19.000,19,11124146,-795,0,1674133818,12922.944123239991,199.3796367899995,54413.67605616
2023-01-19,13:10:20.000,19,11124105,-795,0,1674133819,12922.883496449991,199.37258766000014,54413.61317208
2023-01-19,13:10:21.000,19,11124152,-795,0,1674133820,12922.82286965999,199.3796367899995,54413.57124936001
2023-01-19,13:10:22.000,19,11124108,-795,0,1674133821,12922.74877025,199.36553853000078,54413.37561000001
2023-01-19,13:10:23.000,19,11124068,-795,0,1674133822,12922.72856132,199.5065211300025,54413.43849408
2023-01-19,13:10:24.000,19,11124123,-795,0,1674133823,12922.755506559995,199.54881590999867,54413.431506960005
2023-01-19,13:10:25.000,19,11124138,-795,0,1674133824,12922.80939704,199.64750373000425,54413.4105456
2023-01-19,13:10:26.000,19,11124095,-795,0,1674133825,12922.70835239,199.6404546000049,54413.263816080005
2023-01-19,13:10:27.000,19,11124086,-795,0,1674133826,12922.78918811,199.56291417000466,54413.32670016001
2023-01-19,13:10:28.000,19,11124090,-795,0,1674133827,12922.903705379991,199.5065211300025,54413.43849408
2023-01-19,13:10:29.000,19,11124171,-795,0,1674133828,12922.944123239991,199.3796367899995,54413.50137816001
2023-01-19,13:10:30.000,19,11124057,-795,0,1674133829,12923.018222649996,199.2809489700012,54413.4105456
2023-01-19,13:10:31.000,19,11124151,-795,0,1674133830,12922.964332169991,199.316194619998,54413.3406744
2023-01-19,13:10:32.000,19,11124123,-795,0,1674133831,12922.957595859996,199.45012809000036,54413.18695776001
2023-01-19,13:10:33.000,19,11124077,-795,0,1674133832,12923.011486340001,199.47127547999844,54413.11009944
2023-01-19,13:10:34.000,19,11124129,-795,0,1674133833,12923.045167889992,199.61225808000017,54413.05420248
2023-01-19,13:10:35.000,19,11124114,-795,0,1674133834,12923.119267299997,199.6897985100004,54413.27779032
2023-01-19,13:10:36.000,19,11124119,-795,0,1674133835,12923.119267299997,199.6897985100004,54413.25682896001
2023-01-19,13:10:37.000,19,11124140,-795,0,1674133836,12923.179894089997,199.6263563399989,54413.23586760001
2023-01-19,13:10:38.000,19,11124069,-795,0,1674133837,12923.274202430002,199.60520895000082,54413.200932
2023-01-19,13:10:39.000,19,11124136,-795,0,1674133838,12923.200103019997,199.66865112000232,54412.94240856
2023-01-19,13:10:40.000,19,11124106,-795,0,1674133839,12923.375247079988,199.61930720999953,54413.0611896
2023-01-19,13:10:41.000,19,11124113,-795,0,1674133840,12923.435873869988,199.59815982000146,54413.03324112
2023-01-19,13:10:42.000,19,11124174,-795,0,1674133841,12923.361774459998,199.52061939000123,54413.01227976
2023-01-19,13:10:43.000,19,11124144,-795,0,1674133842,12923.402192319998,199.59815982000146,54413.1310608
2023-01-19,13:10:44.000,19,11124158,-795,0,1674133843,12923.442610179998,199.61225808000017,54413.29176456
2023-01-19,13:10:45.000,19,11124138,-795,0,1674133844,12923.509973279994,199.55586503999803,54413.312725920005
2023-01-19,13:10:46.000,19,11124051,-795,0,1674133845,12923.509973279994,199.4924228700038,54413.29875168
2023-01-19,13:10:47.000,19,11124156,-795,0,1674133846,12923.570600069994,199.4078333100042,54412.99830552001
2023-01-19,13:10:48.000,19,11124090,-795,0,1674133847,12923.71879888999,199.2809489700012,54413.05420248
2023-01-19,13:10:49.000,19,11124076,-795,0,1674133848,12923.80637092,199.26685071000247,54413.04022824001
2023-01-19,13:10:50.000,19,11124106,-795,0,1674133849,12923.78616199,199.2316050599984,54413.047215360006
2023-01-19,13:10:51.000,19,11124134,-795,0,1674133850,12923.71879888999,199.14701549999882,54412.977344160005
2023-01-19,13:10:52.000,19,11124115,-795,0,1674133851,12923.664908409999,199.0342294200018,54412.97035704001
2023-01-19,13:10:53.000,19,11124103,-795,0,1674133852,12923.68511734,198.90734507999878,54413.05420248
2023-01-19,13:10:54.000,19,11124066,-795,0,1674133853,12923.76595306,198.79455900000175,54412.97035704001
2023-01-19,13:10:55.000,19,11124122,-795,0,1674133854,12923.671644719994,198.90734507999878,54412.93542144
2023-01-19,13:10:56.000,19,11124124,-795,0,1674133855,12923.624490549999,198.8861976900007,54412.690872240004
2023-01-19,13:10:57.000,19,11124153,-795,0,1674133856,12923.691853649994,198.8509520400039,54412.7467692
2023-01-19,13:10:58.000,19,11124114,-795,0,1674133857,12923.90741557,198.6747237899981,54412.94240856
2023-01-19,13:10:59.000,19,11124121,-795,0,1674133858,12924.055614389996,198.59718335999787,54413.04022824001
2023-01-19,13:11:00.000,19,11124156,-795,0,1674133859,12924.02193283999,198.4914464100002,54413.05420248
2023-01-19,13:11:01.000,19,11124108,-795,0,1674133860,12923.974778669995,198.50554466999893,54413.05420248
2023-01-19,13:11:02.000,19,11124086,-795,0,1674133861,12923.86026139999,198.52669206000428,54412.94240856
2023-01-19,13:11:03.000,19,11124132,-795,0,1674133862,12923.77942567999,198.42095510999934,54412.98433128
2023-01-19,13:11:04.000,19,11124081,-795,0,1674133863,12923.65817209999,198.39980772000126,54413.08913808001
2023-01-19,13:11:05.000,19,11124142,-795,0,1674133864,12923.496500659989,198.61128162000387,54413.193944880004
2023-01-19,13:11:06.000,19,11124126,-795,0,1674133865,12923.280938739998,198.6888220500041,54413.15202216
2023-01-19,13:11:07.000,19,11124135,-795,0,1674133866,12923.274202430002,198.70996944000217,54413.27779032
2023-01-19,13:11:08.000,19,11124085,-795,0,1674133867,12923.126003609992,198.70996944000217,54413.2708032
2023-01-19,13:11:09.000,19,11124070,-795,0,1674133868,12923.105794679992,198.73111683000025,54413.40355848001
2023-01-19,13:11:10.000,19,11124098,-795,0,1674133869,12923.240520879997,198.8861976900007,54413.60618496
2023-01-19,13:11:11.000,19,11124133,-795,0,1674133870,12923.355038150003,198.90734507999878,54413.63413344
2023-01-19,13:11:12.000,19,11124115,-795,0,1674133871,12923.449346489993,198.76636248000432,54413.550288000006
2023-01-19,13:11:13.000,19,11124076,-795,0,1674133872,12923.651435789994,198.6888220500041,54413.62015920001
2023-01-19,13:11:14.000,19,11124120,-795,0,1674133873,12923.94783343,198.56898684000043,54413.85073416
2023-01-19,13:11:15.000,19,11124114,-795,0,1674133874,12924.10950487,198.47029902000213,54413.983489440005
2023-01-19,13:11:16.000,19,11124087,-795,0,1674133875,12924.183604279991,198.3293164200004,54413.92060536
2023-01-19,13:11:17.000,19,11124125,-795,0,1674133876,12924.419375129997,198.20948121000401,54413.99746368001
2023-01-19,13:11:18.000,19,11124120,-795,0,1674133877,12924.520419779998,198.30111990000296,54414.11624472
2023-01-19,13:11:19.000,19,11124115,-795,0,1674133878,12924.614728119988,198.37161120000383,54414.20707728
2023-01-19,13:11:20.000,19,11124088,-795,0,1674133879,12924.85723527999,198.25882511999953,54414.29790984
2023-01-19,13:11:21.000,19,11124065,-795,0,1674133880,12925.16710554,198.17423555999994,54414.41669088
2023-01-19,13:11:22.000,19,11124132,-795,0,1674133881,12925.28835912,198.20948121000401,54414.39572952
2023-01-19,13:11:23.000,19,11124139,-795,0,1674133882,12925.510657350002,198.2940707700036,54414.52149768
2023-01-19,13:11:24.000,19,11124142,-795,0,1674133883,12925.578020449997,198.30816903000232,54414.8079696
2023-01-19,13:11:25.000,19,11124126,-795,0,1674133884,12925.436557939996,198.30111990000296,54414.90578928
2023-01-19,13:11:26.000,19,11124087,-795,0,1674133885,12925.16710554,198.3434146799991,54414.88482792001
2023-01-19,13:11:27.000,19,11124151,-795,0,1674133886,12924.85723527999,198.37866033000319,54414.92675064
2023-01-19,13:11:28.000,19,11124119,-795,0,1674133887,12924.581046569998,198.46324989000277,54415.04553168
2023-01-19,13:11:29.000,19,11124117,-795,0,1674133888,12924.486738229993,198.52669206000428,54415.29706800001
2023-01-19,13:11:30.000,19,11124093,-795,0,1674133889,12924.264439999992,198.56193771000108,54415.4018748
2023-01-19,13:11:31.000,19,11124161,-795,0,1674133890,12923.98825129,198.62537988000258,54415.38790056001
2023-01-19,13:11:32.000,19,11124135,-795,0,1674133891,12923.74574413,198.6042324900045,54415.51366872001
2023-01-19,13:11:33.000,19,11124109,-795,0,1674133892,12923.67838102999,198.56193771000108,54415.45078464
2023-01-19,13:11:34.000,19,11124087,-795,0,1674133893,12923.624490549999,198.61833075000322,54415.69533384
2023-01-19,13:11:35.000,19,11124103,-795,0,1674133894,12923.483028039998,198.75226421999832,54415.73725656
2023-01-19,13:11:36.000,19,11124153,-795,0,1674133895,12923.395456009988,199.0694750699986,54415.89097320001
2023-01-19,13:11:37.000,19,11124120,-795,0,1674133896,12923.341565529998,199.28799810000055,54415.77219216001
2023-01-19,13:11:38.000,19,11124139,-795,0,1674133897,12923.301147669998,199.61930720999953,54416.03770272001
2023-01-19,13:11:39.000,19,11124119,-795,0,1674133898,12923.247257189993,199.84487937000085,54416.25430344001
2023-01-19,13:11:40.000,19,11124133,-795,0,1674133899,12923.186630399992,199.94356718999916,54416.46391704
2023-01-19,13:11:41.000,19,11124113,-795,0,1674133900,12923.206839329992,200.07750066000153,54416.53378824
2023-01-19,13:11:42.000,19,11124085,-795,0,1674133901,12923.227048259992,200.16209022000112,54416.498852640005
2023-01-19,13:11:43.000,19,11124084,-795,0,1674133902,12923.530182209994,200.16209022000112,54416.680517759996
2023-01-19,13:11:44.000,19,11124114,-795,0,1674133903,12923.75921674999,200.12684457000432,54416.79231168
2023-01-19,13:11:45.000,19,11124125,-795,0,1674133904,12923.81984353999,200.1479919600024,54416.82724728001
2023-01-19,13:11:46.000,19,11124097,-795,0,1674133905,12923.503236969998,200.28897456000414,54416.785324560005
2023-01-19,13:11:47.000,19,11124132,-795,0,1674133906,12923.348301839993,200.52159585000481,54416.904105600006
2023-01-19,13:11:48.000,19,11124102,-795,0,1674133907,12923.240520879997,200.62733280000248,54417.13468056
2023-01-19,13:11:49.000,19,11124182,-795,0,1674133908,12922.971068480001,200.72602062000078,54416.7992988
2023-01-19,13:11:50.000,19,11124108,-795,0,1674133909,12923.099058369997,200.6555293199999,54417.29538432
2023-01-19,13:11:51.000,19,11124123,-795,0,1674133910,12923.179894089997,200.5920871499984,54417.26743584
2023-01-19,13:11:52.000,19,11124116,-795,0,1674133911,12923.206839329992,200.5779888899997,54417.288397200005
2023-01-19,13:11:53.000,19,11124110,-795,0,1674133912,12923.402192319998,200.45110455000395,54417.30237144
2023-01-19,13:11:54.000,19,11124157,-795,0,1674133913,12923.516709589989,200.40176064000116,54417.3233328
2023-01-19,13:11:55.000,19,11124110,-795,0,1674133914,12923.644699479999,200.47930107000138,54417.49801080001
2023-01-19,13:11:56.000,19,11124108,-795,0,1674133915,12923.590808999994,200.47930107000138,54417.47006232
2023-01-19,13:11:57.000,19,11124109,-795,0,1674133916,12923.691853649994,200.4933993300001,54417.56089488
2023-01-19,13:11:58.000,19,11124089,-795,0,1674133917,12923.75921674999,200.45110455000395,54417.518972159996
2023-01-19,13:11:59.000,19,11124106,-795,0,1674133918,12923.833316159995,200.54979237000225,54417.61679184001
2023-01-19,13:12:00.000,19,11124107,-795,0,1674133919,12923.914151879995,200.56389063000097,54417.70063728
2023-01-19,13:12:01.000,19,11124179,-795,0,1674133920,12924.04887808,200.63438193000184,54417.75653424
2023-01-19,13:12:02.000,19,11124118,-795,0,1674133921,12924.163395349991,200.7894627900023,54417.81243120001
2023-01-19,13:12:03.000,19,11124113,-795,0,1674133922,12924.419375129997,200.76126627000485,54418.00108344001
2023-01-19,13:12:04.000,19,11124091,-795,0,1674133923,12924.668618599993,200.61323454000376,54418.21768416001
2023-01-19,13:12:05.000,19,11124143,-795,0,1674133924,12924.83702634999,200.62733280000248,54418.33646520001
2023-01-19,13:12:06.000,19,11124033,-795,0,1674133925,12924.850498969994,200.58503801999905,54418.48319472001
2023-01-19,13:12:07.000,19,11124133,-795,0,1674133926,12924.91786206999,200.47930107000138,54418.4762076
2023-01-19,13:12:08.000,19,11124139,-795,0,1674133927,12924.769663249994,200.4440554200046,54418.55306592001
2023-01-19,13:12:09.000,19,11124100,-795,0,1674133928,12924.473265610002,200.36651499000436,54418.42729776
2023-01-19,13:12:10.000,19,11124121,-795,0,1674133929,12924.325066789992,200.3312693400003,54418.66485984
2023-01-19,13:12:11.000,19,11124149,-795,0,1674133930,12924.170131660001,200.19733586999791,54418.79062800001
2023-01-19,13:12:12.000,19,11124133,-795,0,1674133931,12923.994987599996,200.0986480499996,54418.83953784001
2023-01-19,13:12:13.000,19,11124091,-795,0,1674133932,12923.974778669995,200.1197954399977,54418.83255072
2023-01-19,13:12:14.000,19,11124106,-795,0,1674133933,12923.79963460999,200.2466797800007,54418.95133176
2023-01-19,13:12:15.000,19,11124118,-795,0,1674133934,12923.86699771,200.28897456000414,54418.95831888001
2023-01-19,13:12:16.000,19,11124132,-795,0,1674133935,12924.06908701,200.13389370000368,54419.063125680004
2023-01-19,13:12:17.000,19,11124133,-795,0,1674133936,12924.1297138,199.92241980000108,54419.02120296
2023-01-19,13:12:18.000,19,11124093,-795,0,1674133937,12924.217285829996,199.8730758899983,54419.112035520004
2023-01-19,13:12:19.000,19,11124123,-795,0,1674133938,12924.352012030002,199.85897762999957,54419.33562336
2023-01-19,13:12:20.000,19,11124108,-795,0,1674133939,12924.533892400003,199.71799502999784,54419.46139152001
2023-01-19,13:12:21.000,19,11124117,-795,0,1674133940,12924.803344799999,199.63340546999825,54419.62908240001
2023-01-19,13:12:22.000,19,11124073,-795,0,1674133941,12925.22099601999,199.58406156000274,54419.517288480005
2023-01-19,13:12:23.000,19,11124084,-795,0,1674133942,12925.578020449997,199.56291417000466,54419.60812104001
2023-01-19,13:12:24.000,19,11124140,-795,0,1674133943,12925.780109749998,199.6897985100004,54419.70594072001
2023-01-19,13:12:25.000,19,11124101,-795,0,1674133944,12925.874418089988,199.7884863299987,54419.636069520006
2023-01-19,13:12:26.000,19,11124138,-795,0,1674133945,12925.874418089988,199.74619155000255,54419.74087632
2023-01-19,13:12:27.000,19,11124110,-795,0,1674133946,12925.948517499994,199.79553545999806,54419.86664448
2023-01-19,13:12:28.000,19,11124127,-795,0,1674133947,12925.988935359994,199.79553545999806,54420.12516792
2023-01-19,13:12:29.000,19,11124119,-795,0,1674133948,12925.955253809989,199.80963372000406,54420.16709064
2023-01-19,13:12:30.000,19,11124101,-795,0,1674133949,12925.908099639993,199.95061631999852,54420.10420656
2023-01-19,13:12:31.000,19,11124141,-795,0,1674133950,12925.780109749998,200.06340240000281,54420.10420656
2023-01-19,13:12:32.000,19,11124133,-795,0,1674133951,12925.564547829992,200.10569717999897,54419.971451280006
2023-01-19,13:12:33.000,19,11124133,-795,0,1674133952,12925.396140079996,200.26782716999878,54420.00638688
2023-01-19,13:12:34.000,19,11124144,-795,0,1674133953,12925.24120494999,200.35946585999773,54420.118180800004
2023-01-19,13:12:35.000,19,11124130,-795,0,1674133954,12925.08626982,200.47930107000138,54420.18106488001
2023-01-19,13:12:36.000,19,11124142,-795,0,1674133955,12924.91786206999,200.54979237000225,54420.090232320006
2023-01-19,13:12:37.000,19,11124163,-795,0,1674133956,12924.98522517,200.5568415000016,54420.236961840004
2023-01-19,13:12:38.000,19,11124087,-795,0,1674133957,12924.97848885999,200.50749758999882,54420.32080728
2023-01-19,13:12:39.000,19,11124148,-795,0,1674133958,12924.89765313999,200.5779888899997,54420.24394896
2023-01-19,13:12:40.000,19,11124118,-795,0,1674133959,12925.02564303,200.7048732300027,54420.285871680004
2023-01-19,13:12:41.000,19,11124152,-795,0,1674133960,12925.052588269995,200.88110148000123,54420.36971712
2023-01-19,13:12:42.000,19,11124134,-795,0,1674133961,12925.16036922999,200.95864191000146,54420.236961840004
2023-01-19,13:12:43.000,19,11124113,-795,0,1674133962,12925.443294249992,201.05732972999976,54420.41862696001
2023-01-19,13:12:44.000,19,11124067,-795,0,1674133963,12925.652119860002,201.2476562400043,54420.51644664001
2023-01-19,13:12:45.000,19,11124134,-795,0,1674133964,12925.739691889998,201.52962144000048,54420.67016328
2023-01-19,13:12:46.000,19,11124114,-795,0,1674133965,12925.746428199993,201.593063610002,54420.56535648001
2023-01-19,13:12:47.000,19,11124142,-795,0,1674133966,12925.800318679998,201.6565057800035,54420.70509888
2023-01-19,13:12:48.000,19,11124085,-795,0,1674133967,12925.773373440003,201.58601448000263,54420.63522768001
2023-01-19,13:12:49.000,19,11124141,-795,0,1674133968,12925.753164510003,201.48732666000433,54420.54439512001
2023-01-19,13:12:50.000,19,11124099,-795,0,1674133969,12925.813791299988,201.57896535000327,54420.64920192
2023-01-19,13:12:51.000,19,11124159,-795,0,1674133970,12925.793582369988,201.64945665000414,54420.65618904
2023-01-19,13:12:52.000,19,11124141,-795,0,1674133971,12925.766637129993,201.593063610002,54420.61426632001
2023-01-19,13:12:53.000,19,11124123,-795,0,1674133972,12925.679065099997,201.48732666000433,54420.60029208
2023-01-19,13:12:54.000,19,11124098,-795,0,1674133973,12925.773373440003,201.32519667000452,54420.64920192
2023-01-19,13:12:55.000,19,11124087,-795,0,1674133974,12925.988935359994,201.4450318800009,54420.63522768001
2023-01-19,13:12:56.000,19,11124110,-795,0,1674133975,12926.21796989999,201.6917514300003,54420.6771504
2023-01-19,13:12:57.000,19,11124138,-795,0,1674133976,12926.34595979,202.07945358000143,54420.56535648001
2023-01-19,13:12:58.000,19,11124159,-795,0,1674133977,12926.568258020001,202.32617313000083,54420.7470216
2023-01-19,13:12:59.000,19,11124117,-795,0,1674133978,12926.595203259996,202.68567876000452,54420.99855792001
2023-01-19,13:13:00.000,19,11124100,-795,0,1674133979,12926.433531819996,202.8407596199977,54421.11035184
2023-01-19,13:13:01.000,19,11124097,-795,0,1674133980,12926.22470621,202.8689561400024,54421.1313132
2023-01-19,13:13:02.000,19,11124088,-795,0,1674133981,12926.09671631999,202.79846484000154,54421.08939048001
2023-01-19,13:13:03.000,19,11124108,-795,0,1674133982,12925.854209159988,202.78436658000282,54421.18721016001
2023-01-19,13:13:04.000,19,11124142,-795,0,1674133983,12925.813791299988,202.8055139700009,54421.18022304
2023-01-19,13:13:05.000,19,11124132,-795,0,1674133984,12925.739691889998,202.8901035300005,54421.18721016001
2023-01-19,13:13:06.000,19,11124098,-795,0,1674133985,12925.719482959998,202.8901035300005,54421.17323592
2023-01-19,13:13:07.000,19,11124087,-795,0,1674133986,12925.807054989993,202.88305440000113,54421.38284952001
2023-01-19,13:13:08.000,19,11124096,-795,0,1674133987,12925.874418089988,202.9042017899992,54421.38983664
2023-01-19,13:13:09.000,19,11124116,-795,0,1674133988,12925.995671669989,202.91125091999857,54421.27804272
2023-01-19,13:13:10.000,19,11124160,-795,0,1674133989,12926.09671631999,203.19321612000203,54421.32695256
2023-01-19,13:13:11.000,19,11124082,-795,0,1674133990,12926.26512407,203.40469002000464,54421.16624880001
2023-01-19,13:13:12.000,19,11124125,-795,0,1674133991,12926.44700444,203.50337784000294,54421.41778512
2023-01-19,13:13:13.000,19,11124165,-795,0,1674133992,12926.52784016,203.47518131999823,54421.5156048
2023-01-19,13:13:14.000,19,11124146,-795,0,1674133993,12926.50763123,203.65140957000403,54421.46669496
2023-01-19,13:13:15.000,19,11124130,-795,0,1674133994,12926.709720530002,203.61616391999996,54421.71823128001
2023-01-19,13:13:16.000,19,11124106,-795,0,1674133995,12926.716456839997,203.64436044000468,54421.697269920005
2023-01-19,13:13:17.000,19,11124125,-795,0,1674133996,12926.716456839997,203.67960609000147,54421.795089600004
2023-01-19,13:13:18.000,19,11124067,-795,0,1674133997,12926.736665769997,203.58796740000253,54421.84399944
2023-01-19,13:13:19.000,19,11124081,-795,0,1674133998,12926.723193149992,203.48927958000422,54421.599450240006
2023-01-19,13:13:20.000,19,11124121,-795,0,1674133999,12926.958963999998,203.55272174999845,54421.85098656
2023-01-19,13:13:21.000,19,11124120,-795,0,1674134000,12927.134108059989,203.74304826000298,54421.68329568
2023-01-19,13:13:22.000,19,11124105,-795,0,1674134001,12927.35640628999,203.82763782000256,54421.746179760004
2023-01-19,13:13:23.000,19,11124123,-795,0,1674134002,12927.65954023999,203.94747302999895,54421.76015400001
2023-01-19,13:13:24.000,19,11124152,-795,0,1674134003,12927.895311089997,204.0391117199979,54421.75316688
2023-01-19,13:13:25.000,19,11124140,-795,0,1674134004,12928.063718839992,204.1518978000022,54421.90688352001
2023-01-19,13:13:26.000,19,11124136,-795,0,1674134005,12928.009828360002,204.27173300999857,54421.94880624
2023-01-19,13:13:27.000,19,11124112,-795,0,1674134006,12927.955937879997,204.32812605000072,54422.06060016
2023-01-19,13:13:28.000,19,11124133,-795,0,1674134007,12927.834684299996,204.42681386999902,54422.07457440001
2023-01-19,13:13:29.000,19,11124098,-795,0,1674134008,12927.875102159996,204.4127156100003,54422.284188
2023-01-19,13:13:30.000,19,11124108,-795,0,1674134009,12928.063718839992,204.3774699600035,54422.52175008
2023-01-19,13:13:31.000,19,11124118,-795,0,1674134010,12928.245599209993,204.54664908000268,54422.54969856
2023-01-19,13:13:32.000,19,11124118,-795,0,1674134011,12928.292753379988,204.60304212000483,54422.584634160004
2023-01-19,13:13:33.000,19,11124105,-795,0,1674134012,12928.387061719994,204.58894385999884,54422.75931216
2023-01-19,13:13:34.000,19,11124080,-795,0,1674134013,12928.434215889989,204.6241895100029,54422.85713184
2023-01-19,13:13:35.000,19,11124106,-795,0,1674134014,12928.51505160999,204.7087790700025,54422.85014472
2023-01-19,13:13:36.000,19,11124099,-795,0,1674134015,12928.55546946999,204.68763168000442,54422.78027352
2023-01-19,13:13:37.000,19,11124094,-795,0,1674134016,12928.488106369994,204.89205645000038,54422.822196240006
2023-01-19,13:13:38.000,19,11124069,-795,0,1674134017,12928.440952199999,205.08943209000427,54423.087706800005
2023-01-19,13:13:39.000,19,11124152,-795,0,1674134018,12928.501578989999,205.02598992000276,54423.304307520004
2023-01-19,13:13:40.000,19,11124120,-795,0,1674134019,12928.57567839999,204.89205645000038,54423.38815296
2023-01-19,13:13:41.000,19,11124132,-795,0,1674134020,12928.508315299994,204.9061547099991,54423.471998400004
2023-01-19,13:13:42.000,19,11124154,-795,0,1674134021,12928.373589099989,205.01189166000404,54423.31129464
2023-01-19,13:13:43.000,19,11124068,-795,0,1674134022,12928.49484267999,205.0189407900034,54423.46501128001
2023-01-19,13:13:44.000,19,11124086,-795,0,1674134023,12928.69693197999,205.0541864400002,54423.49994688
2023-01-19,13:13:45.000,19,11124123,-795,0,1674134024,12928.92596652,205.1669725200045,54423.49994688
2023-01-19,13:13:46.000,19,11124129,-795,0,1674134025,12929.020274859991,205.3150042499983,54423.44404992001
2023-01-19,13:13:47.000,19,11124094,-795,0,1674134026,12929.101110579992,205.3291025100043,54423.506934
2023-01-19,13:13:48.000,19,11124063,-795,0,1674134027,12929.188682610002,205.43483946000197,54423.69558624
2023-01-19,13:13:49.000,19,11124142,-795,0,1674134028,12929.175209989997,205.58992032000242,54423.69558624
2023-01-19,13:13:50.000,19,11124107,-795,0,1674134029,12929.121319509992,205.78024682999967,54423.67462488
2023-01-19,13:13:51.000,19,11124097,-795,0,1674134030,12929.000065929991,206.03401550999843,54423.63270216001
2023-01-19,13:13:52.000,19,11124200,-795,0,1674134031,12928.87881234999,206.17499811000016,54423.70257336001
2023-01-19,13:13:53.000,19,11124132,-795,0,1674134032,12928.87881234999,206.12565420000465,54423.77943168001
2023-01-19,13:13:54.000,19,11124095,-795,0,1674134033,12928.89902127999,206.12565420000465,54423.996032400006
2023-01-19,13:13:55.000,19,11124116,-795,0,1674134034,12928.919230209991,206.18204723999952,54424.08686496001
2023-01-19,13:13:56.000,19,11124114,-795,0,1674134035,12928.872076039996,206.28073505999782,54423.98205816
2023-01-19,13:13:57.000,19,11124120,-795,0,1674134036,12928.912493899996,206.36532462000469,54423.98904528001
2023-01-19,13:13:58.000,19,11124027,-755,0,1674134037,12929.000065929991,206.5274546100045,54424.03795512001
2023-01-19,13:13:59.000,19,11124161,-795,0,1674134038,12929.006802240001,206.69663373000367,54423.975071040004
2023-01-19,13:14:00.000,19,11124086,-795,0,1674134039,12929.114583199997,206.7882724200026,54424.01000664
2023-01-19,13:14:01.000,19,11124127,-795,0,1674134040,12929.208891540002,206.80237068000133,54424.02398088
2023-01-19,13:14:02.000,19,11124106,-795,0,1674134041,12929.060692719991,206.7741741600039,54424.00301952
2023-01-19,13:14:03.000,19,11124082,-795,0,1674134042,12929.222364159992,206.71778112000175,54424.08686496001
2023-01-19,13:14:04.000,19,11124120,-795,0,1674134043,12929.276254639997,206.67548633999832,54424.28250432001
2023-01-19,13:14:05.000,19,11124125,-795,0,1674134044,12929.276254639997,206.81646894000005,54424.27551720001
2023-01-19,13:14:06.000,19,11124050,-795,0,1674134045,12929.141528439992,206.92925502000435,54424.37333688001
2023-01-19,13:14:07.000,19,11124116,-795,0,1674134046,12929.020274859991,206.95745154000178,54424.22660736
2023-01-19,13:14:08.000,19,11124022,-795,0,1674134047,12928.979856999991,207.01384458000393,54424.40827248
2023-01-19,13:14:09.000,19,11124056,-795,0,1674134048,12928.96638438,206.83056719999877,54424.28949144
2023-01-19,13:14:10.000,19,11124162,-795,0,1674134049,12929.121319509992,206.66843720999896,54424.60391184
2023-01-19,13:14:11.000,19,11124130,-635,0,1674134050,12929.202155229992,206.64024069000152,54424.555002
2023-01-19,13:14:12.000,19,11124092,-795,0,1674134051,12929.330145120002,206.6261424300028,54424.39429824
2023-01-19,13:14:13.000,19,11124094,-795,0,1674134052,12929.559179659998,206.5979459099981,54424.68775728001
2023-01-19,13:14:14.000,19,11124075,-795,0,1674134053,12929.71411478999,206.50630721999914,54424.72968
2023-01-19,13:14:15.000,19,11124096,-795,0,1674134054,12929.848840989995,206.3512263599987,54424.75064136
2023-01-19,13:14:16.000,19,11124135,-795,0,1674134055,12929.87578622999,206.32302984000125,54424.79256408
2023-01-19,13:14:17.000,19,11124118,-795,0,1674134056,12929.828632059995,206.42876678999892,54424.84846104
2023-01-19,13:14:18.000,19,11124144,-795,0,1674134057,12929.76126896,206.32302984000125,54425.051087520005
2023-01-19,13:14:19.000,19,11124098,-795,0,1674134058,12929.768005269994,206.25958766999975,54425.218778400005
2023-01-19,13:14:20.000,19,11124112,-795,0,1674134059,12929.76126896,206.2525385400004,54425.28166248001
2023-01-19,13:14:21.000,19,11124093,-795,0,1674134060,12929.619806449999,206.27368592999846,54425.1838428
2023-01-19,13:14:22.000,19,11124108,-795,0,1674134061,12929.687169549994,206.30893158000254,54425.19781704
2023-01-19,13:14:23.000,19,11124036,-795,0,1674134062,12929.768005269994,206.34417722999933,54425.19082992001
2023-01-19,13:14:24.000,19,11124087,-795,0,1674134063,12929.889258849995,206.43581591999828,54425.3235852
2023-01-19,13:14:25.000,19,11124144,-795,0,1674134064,12929.98356719,206.52040547999786,54425.40044352
2023-01-19,13:14:26.000,19,11124109,-795,0,1674134065,12929.90273147,206.65433895000024,54425.26070112001
2023-01-19,13:14:27.000,19,11124117,-795,0,1674134066,12929.909467779995,206.7741741600039,54425.3235852
2023-01-19,13:14:28.000,19,11124129,-795,0,1674134067,12929.97683087999,206.8094198100007,54425.47031472
2023-01-19,13:14:29.000,19,11124096,-795,0,1674134068,12929.79495050999,206.9715498000005,54425.505250320006
2023-01-19,13:14:30.000,19,11124074,-795,0,1674134069,12929.640015379999,207.01384458000393,54425.52621168001
2023-01-19,13:14:31.000,19,11124153,-795,0,1674134070,12929.579388589998,206.9715498000005,54425.5331988
2023-01-19,13:14:32.000,19,11124109,-795,0,1674134071,12929.525498109993,206.9363041500037,54425.45634048001
2023-01-19,13:14:33.000,19,11124122,-795,0,1674134072,12929.505289179993,207.06318848999945,54425.337559440006
2023-01-19,13:14:34.000,19,11124098,-795,0,1674134073,12929.599597519998,207.21122022000054,54425.59608288001
2023-01-19,13:14:35.000,19,11124104,-795,0,1674134074,12929.71411478999,207.27466239000205,54425.672941200006
2023-01-19,13:14:36.000,19,11124088,-795,0,1674134075,12929.700642169999,207.35925195000164,54425.58909576
2023-01-19,13:14:37.000,19,11124095,-795,0,1674134076,12929.680433239999,207.44384151000122,54425.6380056
2023-01-19,13:14:38.000,19,11124047,-795,0,1674134077,12929.613070139989,207.5143328100021,54425.484288960004
2023-01-19,13:14:39.000,19,11124111,-795,0,1674134078,12929.572652279989,207.50728368000273,54425.484288960004
2023-01-19,13:14:40.000,19,11124126,-795,0,1674134079,12929.586124899994,207.56367672000488,54425.61005712
2023-01-19,13:14:41.000,19,11124112,-795,0,1674134080,12929.586124899994,207.6271188899991,54425.58210864
2023-01-19,13:14:42.000,19,11124091,-795,0,1674134081,12929.532234419989,207.7751506200002,54425.42140488
2023-01-19,13:14:43.000,19,11124129,-795,0,1674134082,12929.572652279989,207.95137886999873,54425.52621168001
2023-01-19,13:14:44.000,19,11124108,-795,0,1674134083,12929.707378479994,207.9866245200028,54425.70088968
2023-01-19,13:14:45.000,19,11124122,-795,0,1674134084,12929.77474157999,207.88088756999787,54425.651979840004
2023-01-19,13:14:46.000,19,11124003,-795,0,1674134085,12929.85557729999,207.8385927900017,54425.68691544
2023-01-19,13:14:47.000,19,11124110,-795,0,1674134086,12929.77474157999,207.91613322000194,54425.554160160005
2023-01-19,13:14:48.000,19,11124050,-795,0,1674134087,12929.808423129994,208.0853123400011,54425.66595408001
2023-01-19,13:14:49.000,19,11124110,-795,0,1674134088,12929.949885639995,208.1840001599994,54425.770760880005
2023-01-19,13:14:50.000,19,11124120,-795,0,1674134089,12930.10482077,208.33908101999987,54425.80569648
2023-01-19,13:14:51.000,19,11124116,-795,0,1674134090,12930.239546969991,208.4800636200016,54425.80569648
2023-01-19,13:14:52.000,19,11124098,-795,0,1674134091,12930.421427339992,208.4800636200016,54425.78473512001
2023-01-19,13:14:53.000,19,11124101,-795,0,1674134092,12930.771715459989,208.50121100999968,54425.95242600001
2023-01-19,13:14:54.000,19,11124017,-795,0,1674134093,12930.93338689999,208.4307197099988,54425.819670720004
2023-01-19,13:14:55.000,19,11124095,-795,0,1674134094,12931.01422261999,208.40252319000138,54425.98037448001
2023-01-19,13:14:56.000,19,11124119,-795,0,1674134095,12931.047904169995,208.3320318900005,54425.95242600001
2023-01-19,13:14:57.000,19,11124104,-795,0,1674134096,12931.03443154999,208.27563884999836,54425.91050328001
2023-01-19,13:14:58.000,19,11124119,-795,0,1674134097,12930.940123209999,208.32498276000115,54426.01531008
2023-01-19,13:14:59.000,19,11124104,-795,0,1674134098,12930.91317796999,208.3813758000033,54426.2319108
2023-01-19,13:15:00.000,19,11124090,-795,0,1674134099,12930.872760109989,208.39547406000202,54426.25287216
2023-01-19,13:15:01.000,19,11124128,-795,0,1674134100,12930.650461879988,208.43776883999817,54426.008322960006
2023-01-19,13:15:02.000,19,11124030,-795,0,1674134101,12930.677407119998,208.4800636200016,54426.14806536001
2023-01-19,13:15:03.000,19,11124094,-795,0,1674134102,12930.738033909998,208.71268491000228,54426.155052480004
2023-01-19,13:15:04.000,19,11124075,-795,0,1674134103,12930.697616049998,208.92415881000488,54426.07120704
2023-01-19,13:15:05.000,19,11124116,-795,0,1674134104,12930.744770219993,209.1567800999983,54426.14107824
2023-01-19,13:15:06.000,19,11124109,-795,0,1674134105,12930.832342249989,209.11448532000213,54426.176013840006
2023-01-19,13:15:07.000,19,11124128,-795,0,1674134106,12930.960332139999,209.17087836000428,54426.09915552001
2023-01-19,13:15:08.000,19,11124104,-795,0,1674134107,12931.21631191999,209.20612401000108,54426.07819416001
2023-01-19,13:15:09.000,19,11124080,-795,0,1674134108,12931.546391110001,209.25546792000387,54426.2319108
2023-01-19,13:15:10.000,19,11124086,-795,0,1674134109,12931.741744099993,209.29071357000066,54426.224923680005
2023-01-19,13:15:11.000,19,11124112,-795,0,1674134110,12931.849525060003,209.26251705000323,54426.07120704
2023-01-19,13:15:12.000,19,11124162,-795,0,1674134111,12931.903415539993,209.34005748000345,54425.95242600001
2023-01-19,13:15:13.000,19,11124097,-795,0,1674134112,12931.937097089998,209.3471066100028,54425.73582528
2023-01-19,13:15:14.000,19,11124148,-795,0,1674134113,12932.186340559994,209.29071357000066,54425.889541920005
2023-01-19,13:15:15.000,19,11124155,-795,0,1674134114,12932.368220929995,209.19202575000236,54425.938451760005
2023-01-19,13:15:16.000,19,11124125,-795,0,1674134115,12932.469265579995,209.16382922999765,54425.94543888
2023-01-19,13:15:17.000,19,11124115,-795,0,1674134116,12932.47600188999,209.1003870600034,54426.057232800005
2023-01-19,13:15:18.000,19,11124110,-795,0,1674134117,12932.388429859995,209.20612401000108,54426.0222972
2023-01-19,13:15:19.000,19,11124137,-795,0,1674134118,12932.33453937999,209.29776270000002,54426.14107824
2023-01-19,13:15:20.000,19,11124063,-795,0,1674134119,12932.17960425,209.44579443000111,54426.06421992
2023-01-19,13:15:21.000,19,11124155,-795,0,1674134120,12932.044878049994,209.65021920000436,54426.176013840006
2023-01-19,13:15:22.000,19,11124137,-795,0,1674134121,12931.889942919988,209.66431746000308,54425.99434872
2023-01-19,13:15:23.000,19,11124137,-795,0,1674134122,12931.735007789997,209.67136659000244,54426.008322960006
2023-01-19,13:15:24.000,19,11124103,-795,0,1674134123,12931.721535169992,209.72071049999795,54426.14806536001
2023-01-19,13:15:25.000,19,11124116,-795,0,1674134124,12931.674380999997,209.75595615000202,54426.11312976
2023-01-19,13:15:26.000,19,11124073,-795,0,1674134125,12931.741744099993,209.74890702000266,54426.07120704
2023-01-19,13:15:27.000,19,11124082,-795,0,1674134126,12931.755216719997,209.6149735500003,54425.88255480001
2023-01-19,13:15:28.000,19,11124091,-795,0,1674134127,12931.930360779988,209.36120487000153,54425.94543888
2023-01-19,13:15:29.000,19,11124117,-795,0,1674134128,12932.058350669999,209.24136965999787,54426.01531008
2023-01-19,13:15:30.000,19,11124101,-795,0,1674134129,12932.246967349995,209.09333793000405,54426.04325856
2023-01-19,13:15:31.000,19,11124123,-795,0,1674134130,12932.39516616999,209.0369448900019,54425.938451760005
2023-01-19,13:15:32.000,19,11124108,-795,0,1674134131,12932.489474509995,208.96645359000104,54425.94543888
2023-01-19,13:15:33.000,19,11124135,-795,0,1674134132,12932.657882259991,208.9735027200004,54426.16902672001
2023-01-19,13:15:34.000,19,11124133,-795,0,1674134133,12932.758926909992,208.81137273000058,54426.057232800005
2023-01-19,13:15:35.000,19,11124119,-795,0,1674134134,12932.839762629992,208.57170231000055,54425.99434872
2023-01-19,13:15:36.000,19,11124122,-795,0,1674134135,12932.846498940002,208.32498276000115,54425.86858056
2023-01-19,13:15:37.000,19,11124115,-795,0,1674134136,12932.981225139993,208.0218701699996,54425.770760880005
2023-01-19,13:15:38.000,19,11124130,-795,0,1674134137,12933.115951339998,207.80334713999764,54425.72883816
2023-01-19,13:15:39.000,19,11124106,-795,0,1674134138,12933.45950315,207.63416801999847,54425.93146464001
2023-01-19,13:15:40.000,19,11124118,-795,0,1674134139,12933.749164479996,207.58482411000296,54426.00133584001
2023-01-19,13:15:41.000,19,11124123,-795,0,1674134140,12933.951253779996,207.66236454000318,54425.99434872
2023-01-19,13:15:42.000,19,11124088,-795,0,1674134141,12934.160079389992,207.69761018999998,54425.9174904
2023-01-19,13:15:43.000,19,11124009,-795,0,1674134142,12934.348696069988,207.7117084499987,54426.03627144
2023-01-19,13:15:44.000,19,11124073,-795,0,1674134143,12934.449740719989,207.6271188899991,54426.04325856
2023-01-19,13:15:45.000,19,11124173,-795,0,1674134144,12934.382377619993,207.6130206300004,54426.106142640005
2023-01-19,13:15:46.000,19,11124140,-795,0,1674134145,12934.133134149997,207.64121714999783,54425.94543888
2023-01-19,13:15:47.000,19,11124089,-795,0,1674134146,12934.085979980002,207.60597150000103,54425.90351616
2023-01-19,13:15:48.000,19,11124115,-795,0,1674134147,12934.059034739992,207.42269412000314,54426.05024568001
2023-01-19,13:15:49.000,19,11124053,-795,0,1674134148,12933.984935330001,207.3803993399997,54426.03627144
2023-01-19,13:15:50.000,19,11124009,-795,0,1674134149,12933.897363299991,207.42269412000314,54425.87556768
2023-01-19,13:15:51.000,19,11124127,-795,0,1674134150,12933.82326389,207.41564499000378,54425.79870936
2023-01-19,13:15:52.000,19,11124028,-795,0,1674134151,12933.856945439991,207.26056413000333,54425.67992832
2023-01-19,13:15:53.000,19,11124109,-795,0,1674134152,12933.910835919996,207.26056413000333,54425.70088968
2023-01-19,13:15:54.000,19,11124165,-795,0,1674134153,12934.005144260002,207.28876065000077,54425.79870936
2023-01-19,13:15:55.000,19,11124134,-795,0,1674134154,12934.038825809992,207.4297432500025,54425.770760880005
2023-01-19,13:15:56.000,19,11124137,-795,0,1674134155,12933.978199019992,207.41564499000378,54425.79172224001
2023-01-19,13:15:57.000,19,11124090,-795,0,1674134156,12934.079243669992,207.3310554300042,54425.62403136001
2023-01-19,13:15:58.000,19,11124069,-795,0,1674134157,12934.160079389992,207.22531847999926,54425.770760880005
2023-01-19,13:15:59.000,19,11124050,-795,0,1674134158,12934.119661529992,207.13367979000031,54425.78473512001
2023-01-19,13:16:00.000,19,11124147,-795,0,1674134159,12934.025353190002,207.16187630999775,54425.819670720004
2023-01-19,13:16:01.000,19,11124135,-795,0,1674134160,12933.917572229991,207.20417109000118,54425.76377376001
2023-01-19,13:16:02.000,19,11124113,-795,0,1674134161,12933.75590078999,207.20417109000118,54425.770760880005
2023-01-19,13:16:03.000,19,11124099,-795,0,1674134162,12933.7626371,207.2817115200014,54425.76377376001
2023-01-19,13:16:04.000,19,11124109,-795,0,1674134163,12933.796318649991,207.3310554300042,54426.11312976
2023-01-19,13:16:05.000,19,11124159,-795,0,1674134164,12933.80305496,207.3803993399997,54426.11312976
2023-01-19,13:16:06.000,19,11124012,-795,0,1674134165,12933.75590078999,207.45793976999994,54426.09915552001
2023-01-19,13:16:07.000,19,11124048,-795,0,1674134166,12933.668328759995,207.54957845999888,54425.95242600001
2023-01-19,13:16:08.000,19,11124064,-795,0,1674134167,12933.65485613999,207.54252932999952,54426.1620396
2023-01-19,13:16:09.000,19,11124139,-795,0,1674134168,12933.62117459,207.54252932999952,54426.322743360004
2023-01-19,13:16:10.000,19,11124108,-795,0,1674134169,12933.58075673,207.32400630000484,54426.392614560005
2023-01-19,13:16:11.000,19,11124098,-795,0,1674134170,12933.59422934999,207.21122022000054,54426.3716532
2023-01-19,13:16:12.000,19,11124080,-795,0,1674134171,12933.587493039995,207.13367979000031,54426.46248576001
2023-01-19,13:16:13.000,19,11124067,-795,0,1674134172,12933.57402041999,207.09138501000416,54426.64415088
2023-01-19,13:16:14.000,19,11124130,-795,0,1674134173,12933.324776949994,207.0561393600001,54426.37864032
2023-01-19,13:16:15.000,19,11124091,-795,0,1674134174,12933.216995989998,207.0702376199988,54426.55331832001
2023-01-19,13:16:16.000,19,11124134,-795,0,1674134175,12932.940807279992,207.07728674999817,54426.47646
2023-01-19,13:16:17.000,19,11124112,-795,0,1674134176,12932.792608459997,207.12663066000096,54426.43453728001
2023-01-19,13:16:18.000,19,11124100,-795,0,1674134177,12932.725245360001,207.11253240000224,54426.42755016
2023-01-19,13:16:19.000,19,11124056,-795,0,1674134178,12932.678091189991,207.23941673999798,54426.53934408
2023-01-19,13:16:20.000,19,11124128,-795,0,1674134179,12932.718509049992,207.32400630000484,54426.55331832001
2023-01-19,13:16:21.000,19,11124075,-795,0,1674134180,12932.651145949996,207.43679238000186,54426.38562744001
2023-01-19,13:16:22.000,19,11124077,-795,0,1674134181,12932.4827382,207.50728368000273,54426.2319108
2023-01-19,13:16:23.000,19,11124063,-795,0,1674134182,12932.34127569,207.52138194000145,54426.343704720006
2023-01-19,13:16:24.000,19,11124120,-795,0,1674134183,12932.246967349995,207.55662758999824,54426.42755016
2023-01-19,13:16:25.000,19,11124115,-795,0,1674134184,12932.226758419994,207.64121714999783,54426.511395600006
2023-01-19,13:16:26.000,19,11124066,-795,0,1674134185,12932.031405429989,207.55662758999824,54426.301782
2023-01-19,13:16:27.000,19,11124144,-795,0,1674134186,12932.017932809998,207.53548020000017,54426.301782
2023-01-19,13:16:28.000,19,11124066,-795,0,1674134187,12932.13245007999,207.50728368000273,54426.35767896
2023-01-19,13:16:29.000,19,11124158,-795,0,1674134188,12932.287385209995,207.45793976999994,54426.30876912
2023-01-19,13:16:30.000,19,11124087,-795,0,1674134189,12932.40190248,207.493185420004,54426.30876912
2023-01-19,13:16:31.000,19,11124079,-795,0,1674134190,12932.550101299996,207.366301080001,54426.21094944
2023-01-19,13:16:32.000,19,11124121,-795,0,1674134191,12932.651145949996,207.32400630000484,54426.106142640005
2023-01-19,13:16:33.000,19,11124088,-795,0,1674134192,12932.684827500001,207.366301080001,54426.176013840006
2023-01-19,13:16:34.000,19,11124121,-795,0,1674134193,12932.671354879996,207.37335021000035,54426.30876912
2023-01-19,13:16:35.000,19,11124116,-795,0,1674134194,12932.610728089996,207.4297432500025,54426.26684640001
2023-01-19,13:16:36.000,19,11124107,-795,0,1674134195,12932.54336499,207.45793976999994,54426.25985928
2023-01-19,13:16:37.000,19,11124091,-795,0,1674134196,12932.509683439996,207.493185420004,54426.14806536001
2023-01-19,13:16:38.000,19,11124031,-795,0,1674134197,12932.597255469991,207.45793976999994,54426.392614560005
2023-01-19,13:16:39.000,19,11124103,-795,0,1674134198,12932.577046539991,207.4297432500025,54426.38562744001
2023-01-19,13:16:40.000,19,11124115,-795,0,1674134199,12932.684827500001,207.32400630000484,54426.50440848001
2023-01-19,13:16:41.000,19,11124126,-795,0,1674134200,12932.698300119991,207.3028589099995,54426.3716532
2023-01-19,13:16:42.000,19,11124148,-795,0,1674134201,12932.570310229996,207.38744846999907,54426.273833520005
2023-01-19,13:16:43.000,19,11124132,-795,0,1674134202,12932.43558402999,207.47203802999866,54426.29479488001
2023-01-19,13:16:44.000,19,11124118,-795,0,1674134203,12932.41537509999,207.37335021000035,54426.392614560005
2023-01-19,13:16:45.000,19,11124097,-795,0,1674134204,12932.44232034,207.25351500000397,54426.38562744001
2023-01-19,13:16:46.000,19,11124127,-795,0,1674134205,12932.50294713,207.26056413000333,54426.23889792
2023-01-19,13:16:47.000,19,11124116,-795,0,1674134206,12932.49621081999,207.19007283000246,54426.01531008
2023-01-19,13:16:48.000,19,11124105,-795,0,1674134207,12932.590519159996,207.11253240000224,54426.01531008
2023-01-19,13:16:49.000,19,11124094,-795,0,1674134208,12932.684827500001,207.22531847999926,54426.18300096
2023-01-19,13:16:50.000,19,11124081,-795,0,1674134209,12932.678091189991,207.39449759999843,54426.30876912
2023-01-19,13:16:51.000,19,11124121,-795,0,1674134210,12932.725245360001,207.50023455000337,54426.343704720006
2023-01-19,13:16:52.000,19,11124095,-795,0,1674134211,12932.893653109997,207.50023455000337,54426.50440848001
2023-01-19,13:16:53.000,19,11124112,-795,0,1674134212,12933.062060859993,207.56367672000488,54426.6860736
2023-01-19,13:16:54.000,19,11124109,-795,0,1674134213,12933.109215029988,207.54252932999952,54426.78389328
2023-01-19,13:16:55.000,19,11124118,-795,0,1674134214,12933.122687649993,207.62006975999975,54426.81184176
2023-01-19,13:16:56.000,19,11124088,-795,0,1674134215,12933.129423959988,207.64826628000446,54426.76991904001
2023-01-19,13:16:57.000,19,11124155,-795,0,1674134216,12933.149632889988,207.69761018999998,54426.79088040001
2023-01-19,13:16:58.000,19,11124083,-795,0,1674134217,12933.203523369993,207.58482411000296,54426.776906160005
2023-01-19,13:16:59.000,19,11124092,-795,0,1674134218,12933.318040639999,207.3803993399997,54427.014468240006
2023-01-19,13:17:00.000,19,11124159,-795,0,1674134219,12933.39887636,207.23941673999798,54426.92363568
2023-01-19,13:17:01.000,19,11124109,-795,0,1674134220,12933.52012994,207.21122022000054,54427.02844248
2023-01-19,13:17:02.000,19,11124073,-795,0,1674134221,12933.72221924,207.13367979000031,54427.18914624
2023-01-19,13:17:03.000,19,11124156,-795,0,1674134222,12933.890626989996,207.09843414000352,54427.18914624
2023-01-19,13:17:04.000,19,11124133,-795,0,1674134223,12933.910835919996,207.06318848999945,54427.10530080001
2023-01-19,13:17:05.000,19,11124146,-795,0,1674134224,12933.809791269996,207.0702376199988,54427.2101076
2023-01-19,13:17:06.000,19,11124058,-795,0,1674134225,12933.65485613999,207.04204110000137,54427.2450432
2023-01-19,13:17:07.000,19,11124110,-795,0,1674134226,12933.59422934999,207.04909023000073,54427.26600456
2023-01-19,13:17:08.000,19,11124109,-795,0,1674134227,12933.71548292999,207.14777804999903,54427.50356664
2023-01-19,13:17:09.000,19,11124127,-795,0,1674134228,12933.749164479996,207.28876065000077,54427.62234768
2023-01-19,13:17:10.000,19,11124133,-795,0,1674134229,12933.971462709997,207.32400630000484,54427.629334799996
2023-01-19,13:17:11.000,19,11124094,-795,0,1674134230,12934.160079389992,207.19007283000246,54427.65728328001
2023-01-19,13:17:12.000,19,11124133,-795,0,1674134231,12934.294805589998,206.96450067000114,54427.53151512
2023-01-19,13:17:13.000,19,11124120,-795,0,1674134232,12934.355432379998,206.95745154000178,54427.62234768
2023-01-19,13:17:14.000,19,11124113,-795,0,1674134233,12934.564257989994,206.91515675999835,54427.831961280004
2023-01-19,13:17:15.000,19,11124128,-795,0,1674134234,12934.73266573999,206.83761632999813,54427.69221888
2023-01-19,13:17:16.000,19,11124158,-795,0,1674134235,12934.77981991,206.87991111000156,54427.97170368001
2023-01-19,13:17:17.000,19,11124085,-795,0,1674134236,12934.67203894999,206.94335328000307,54427.950742320005
2023-01-19,13:17:18.000,19,11124082,-795,0,1674134237,12934.584466919994,207.0702376199988,54428.132407439996
2023-01-19,13:17:19.000,19,11124084,-795,0,1674134238,12934.180288319993,207.1830237000031,54428.132407439996
2023-01-19,13:17:20.000,19,11124149,-795,0,1674134239,12933.957990089992,207.14777804999903,54428.188304400006
2023-01-19,13:17:21.000,19,11124096,-795,0,1674134240,12933.708746619996,207.2182693499999,54428.237214240005
2023-01-19,13:17:22.000,19,11124074,-795,0,1674134241,12933.466239459995,207.3803993399997,54428.09747184
2023-01-19,13:17:23.000,19,11124147,-795,0,1674134242,12933.183314439993,207.5143328100021,54428.25118848
2023-01-19,13:17:24.000,19,11124132,-795,0,1674134243,12933.089006099988,207.69761018999998,54428.30708544001
2023-01-19,13:17:25.000,19,11124129,-795,0,1674134244,12933.048588240003,207.81039627000428,54428.47477632001
2023-01-19,13:17:26.000,19,11124115,-795,0,1674134245,12932.880180489992,207.90908409000258,54428.51669904001
2023-01-19,13:17:27.000,19,11124100,-795,0,1674134246,12932.799344769992,208.00777191000088,54428.48176344
2023-01-19,13:17:28.000,19,11124115,-795,0,1674134247,12932.859971559992,208.05006669000431,54428.44682784001
2023-01-19,13:17:29.000,19,11124117,-795,0,1674134248,12932.994697759998,208.09236147000047,54428.48176344
2023-01-19,13:17:30.000,19,11124100,-795,0,1674134249,12933.149632889988,208.25449146000028,54428.64945432
2023-01-19,13:17:31.000,19,11124125,-795,0,1674134250,12933.163105509993,208.48711275000096,54428.621505840005
2023-01-19,13:17:32.000,19,11124081,-795,0,1674134251,12933.169841819989,208.71268491000228,54428.76124824001
2023-01-19,13:17:33.000,19,11124123,-795,0,1674134252,12933.223732299994,208.7620288199978,54428.635480079996
2023-01-19,13:17:34.000,19,11124051,-795,0,1674134253,12933.318040639999,208.83252011999866,54428.907977760005
2023-01-19,13:17:35.000,19,11124121,-795,0,1674134254,12933.243941229994,208.88186403000145,54428.77522248
2023-01-19,13:17:36.000,19,11124067,-795,0,1674134255,12933.358458499999,208.88186403000145,54428.99881032001
2023-01-19,13:17:37.000,19,11124146,-795,0,1674134256,12933.358458499999,208.7620288199978,54428.93592624
2023-01-19,13:17:38.000,19,11124137,-795,0,1674134257,12933.39214004999,208.65629187000013,54428.91496488
2023-01-19,13:17:39.000,19,11124130,-795,0,1674134258,12933.378667429999,208.58580056999926,54429.0616944
2023-01-19,13:17:40.000,19,11124085,-795,0,1674134259,12933.378667429999,208.4307197099988,54429.11759136001
2023-01-19,13:17:41.000,19,11124112,-795,0,1674134260,12933.526866249995,208.3320318900005,54429.01278456
2023-01-19,13:17:42.000,19,11124123,-795,0,1674134261,12933.816527579991,208.33908101999987,54428.93592624
2023-01-19,13:17:43.000,19,11124101,-795,0,1674134262,12933.937781159992,208.55760405000183,54429.13855272
2023-01-19,13:17:44.000,19,11124085,-795,0,1674134263,12933.984935330001,208.8748149000021,54429.243359520005
2023-01-19,13:17:45.000,19,11124122,-795,0,1674134264,12933.964726400001,209.00169923999783,54429.28528224001
2023-01-19,13:17:46.000,19,11124095,-795,0,1674134265,12933.856945439991,209.05809227999998,54428.8870164
2023-01-19,13:17:47.000,19,11124118,-795,0,1674134266,12934.032089499997,209.19907488000172,54429.42502464
2023-01-19,13:17:48.000,19,11124124,-795,0,1674134267,12933.998407949992,209.3189100899981,54429.49489584
2023-01-19,13:17:49.000,19,11124092,-795,0,1674134268,12933.924308540001,209.35415574000217,54429.41803752
2023-01-19,13:17:50.000,19,11124132,-795,0,1674134269,12933.924308540001,209.29776270000002,54429.46694736
2023-01-19,13:17:51.000,19,11124140,-795,0,1674134270,12933.951253779996,209.34005748000345,54429.529831440006
2023-01-19,13:17:52.000,19,11124123,-795,0,1674134271,12933.856945439991,209.44579443000111,54429.445986
2023-01-19,13:17:53.000,19,11124143,-795,0,1674134272,12933.796318649991,209.50218747000326,54429.49489584
2023-01-19,13:17:54.000,19,11124085,-795,0,1674134273,12933.863681750001,209.50923660000262,54429.64162536
2023-01-19,13:17:55.000,19,11124099,-795,0,1674134274,12934.032089499997,209.51628573000198,54429.85123896
2023-01-19,13:17:56.000,19,11124101,-795,0,1674134275,12934.112925219997,209.57267877000413,54429.893161680004
2023-01-19,13:17:57.000,19,11124141,-795,0,1674134276,12934.119661529992,209.5938261600022,54429.81630336001
2023-01-19,13:17:58.000,19,11124040,-795,0,1674134277,12934.038825809992,209.6784157200018,54429.83726472001
2023-01-19,13:17:59.000,19,11124116,-795,0,1674134278,12933.944517470001,209.7418578900033,54429.71848368001
2023-01-19,13:18:00.000,19,11124084,-795,0,1674134279,12933.904099610001,209.77005441000074,54430.07482680001
2023-01-19,13:18:01.000,19,11124112,-795,0,1674134280,12933.836736509991,209.8053000600048,54430.0398912
2023-01-19,13:18:02.000,19,11124095,-795,0,1674134281,12933.59422934999,209.73480876000394,54430.032904080006
2023-01-19,13:18:03.000,19,11124070,-795,0,1674134282,12933.47971208,209.5938261600022,54430.0398912
2023-01-19,13:18:04.000,19,11124130,-795,0,1674134283,12933.466239459995,209.56562964000477,54430.26347904
2023-01-19,13:18:05.000,19,11124117,-795,0,1674134284,12933.506657319995,209.56562964000477,54430.12373664001
2023-01-19,13:18:06.000,19,11124101,-795,0,1674134285,12933.39887636,209.60087529000157,54430.23553056
2023-01-19,13:18:07.000,19,11124132,-795,0,1674134286,12933.149632889988,209.7136613699986,54430.08880104
2023-01-19,13:18:08.000,19,11124073,-795,0,1674134287,12933.075533479998,209.6925139800005,54430.09578816
2023-01-19,13:18:09.000,19,11124142,-795,0,1674134288,12933.156369199998,209.63612093999836,54430.200594960006
2023-01-19,13:18:10.000,19,11124174,-795,0,1674134289,12933.190050749989,209.6925139800005,54430.20758208
2023-01-19,13:18:11.000,19,11124078,-795,0,1674134290,12933.33151325999,209.73480876000394,54430.2844404
2023-01-19,13:18:12.000,19,11124112,-795,0,1674134291,12933.54033887,209.60087529000157,54430.27046616001
2023-01-19,13:18:13.000,19,11124109,-795,0,1674134292,12933.749164479996,209.55153137999878,54430.30540176
2023-01-19,13:18:14.000,19,11124141,-795,0,1674134293,12933.749164479996,209.5938261600022,54430.16565936
2023-01-19,13:18:15.000,19,11124112,-795,0,1674134294,12933.7626371,209.70661223999923,54430.34033736001
2023-01-19,13:18:16.000,19,11124090,-795,0,1674134295,12933.627910899995,209.8757913599984,54430.1097624
2023-01-19,13:18:17.000,19,11124086,-795,0,1674134296,12933.776109719991,209.91808614000183,54430.26347904
2023-01-19,13:18:18.000,19,11124118,-795,0,1674134297,12933.836736509991,209.97447918000398,54430.24251768001
2023-01-19,13:18:19.000,19,11124088,-795,0,1674134298,12933.910835919996,209.9885774400027,54430.15867224
2023-01-19,13:18:20.000,19,11124097,-795,0,1674134299,12934.059034739992,209.9885774400027,54430.298414640005
2023-01-19,13:18:21.000,19,11124104,-795,0,1674134300,12934.106188910002,210.11546177999844,54430.38924720001
2023-01-19,13:18:22.000,19,11124058,-795,0,1674134301,12934.274596659998,210.19300220999867,54430.29142752001
2023-01-19,13:18:23.000,19,11124136,-795,0,1674134302,12934.443004409994,210.27759176999825,54430.37527296
2023-01-19,13:18:24.000,19,11124163,-795,0,1674134303,12934.503631199994,210.2987391600036,54430.417195680006
2023-01-19,13:18:25.000,19,11124117,-795,0,1674134304,12934.537312749999,210.21414960000402,54430.44514416
2023-01-19,13:18:26.000,19,11124152,-795,0,1674134305,12934.530576439989,210.19300220999867,54430.38226008
2023-01-19,13:18:27.000,19,11124117,-795,0,1674134306,12934.463213339994,210.24939525000082,54430.45911840001
2023-01-19,13:18:28.000,19,11124114,-795,0,1674134307,12934.443004409994,210.41857437,54430.59187368
2023-01-19,13:18:29.000,19,11124066,-795,0,1674134308,12934.348696069988,210.62299914000323,54430.57789944001
2023-01-19,13:18:30.000,19,11124095,-795,0,1674134309,12934.193760939997,210.7428343499996,54430.584886560006
2023-01-19,13:18:31.000,19,11124167,-795,0,1674134310,12934.011880569997,210.77808000000368,54430.584886560006
2023-01-19,13:18:32.000,19,11124098,-795,0,1674134311,12933.917572229991,210.8274239099992,54430.48007976
2023-01-19,13:18:33.000,19,11124123,-795,0,1674134312,12933.850209129996,210.8556204300039,54430.396234320004
2023-01-19,13:18:34.000,19,11124077,-795,0,1674134313,12933.72221924,210.75693260999833,54430.43116992
2023-01-19,13:18:35.000,19,11124116,-795,0,1674134314,12933.627910899995,210.65119566000067,54430.48706688001
2023-01-19,13:18:36.000,19,11124082,-795,0,1674134315,12933.648119829995,210.46086915000342,54430.50802824001
2023-01-19,13:18:37.000,19,11124085,-795,0,1674134316,12933.58075673,210.3339848100004,54430.45213128
2023-01-19,13:18:38.000,19,11124127,-795,0,1674134317,12933.59422934999,210.11546177999844,54430.30540176
2023-01-19,13:18:39.000,19,11124075,-795,0,1674134318,12933.648119829995,209.91103701000247,54430.31937600001
2023-01-19,13:18:40.000,19,11124043,-795,0,1674134319,12933.70201031,209.73480876000394,54430.22155632001
2023-01-19,13:18:41.000,19,11124106,-795,0,1674134320,12933.688537689995,209.62202267999965,54429.97002
2023-01-19,13:18:42.000,19,11124122,-795,0,1674134321,12933.883890680001,209.60087529000157,54430.144698
2023-01-19,13:18:43.000,19,11124134,-795,0,1674134322,12933.991671639997,209.58677703000285,54430.11674952
2023-01-19,13:18:44.000,19,11124123,-795,0,1674134323,12934.065771050002,209.66431746000308,54430.011942720004
2023-01-19,13:18:45.000,19,11124143,-795,0,1674134324,12934.072507359997,209.73480876000394,54430.144698
2023-01-19,13:18:46.000,19,11124109,-795,0,1674134325,12934.119661529992,209.8264474500029,54430.02591696001
2023-01-19,13:18:47.000,19,11124127,-795,0,1674134326,12934.254387729998,209.88284048999776,54429.92809728
2023-01-19,13:18:48.000,19,11124067,-795,0,1674134327,12934.436268099998,209.98152831000334,54429.73944504001
2023-01-19,13:18:49.000,19,11124112,-795,0,1674134328,12934.685511569995,210.0731670000023,54429.844251840004
2023-01-19,13:18:50.000,19,11124072,-795,0,1674134329,12934.95496396999,210.06611787000293,54429.94207152
2023-01-19,13:18:51.000,19,11124093,-795,0,1674134330,12935.089690169996,210.09431439000036,54429.865213200006
2023-01-19,13:18:52.000,19,11124127,-795,0,1674134331,12935.056008619991,210.01677396000014,54429.92111016
2023-01-19,13:18:53.000,19,11124142,-795,0,1674134332,12935.00211814,209.86874222999904,54430.04687832
2023-01-19,13:18:54.000,19,11124054,-795,0,1674134333,12934.995381829991,209.93218440000055,54429.92111016
2023-01-19,13:18:55.000,19,11124124,-795,0,1674134334,12934.96170028,210.0520196100042,54429.94207152
2023-01-19,13:18:56.000,19,11124104,-795,0,1674134335,12934.97517289999,210.1507074300025,54429.844251840004
2023-01-19,13:18:57.000,19,11124131,-795,0,1674134336,12934.90107349,210.2352969900021,54429.8302776
2023-01-19,13:18:58.000,19,11124128,-795,0,1674134337,12934.77308359999,210.1366091700038,54429.71848368001
2023-01-19,13:18:59.000,19,11124109,-795,0,1674134338,12934.73266573999,210.0731670000023,54429.99098136
2023-01-19,13:19:00.000,19,11124105,-795,0,1674134339,12934.71245680999,210.11546177999844,54430.04687832
2023-01-19,13:19:01.000,19,11124084,-795,0,1674134340,12934.584466919994,210.11546177999844,54429.97002
2023-01-19,13:19:02.000,19,11124066,-795,0,1674134341,12934.544049059994,210.11546177999844,54429.844251840004
2023-01-19,13:19:03.000,19,11124099,-795,0,1674134342,12934.476685959999,210.19300220999867,54429.75341928
2023-01-19,13:19:04.000,19,11124153,-795,0,1674134343,12934.490158579989,210.1718548200006,54429.77438064
2023-01-19,13:19:05.000,19,11124104,-795,0,1674134344,12934.557521679999,210.24939525000082,54429.85822608001
2023-01-19,13:19:06.000,19,11124088,-795,0,1674134345,12934.624884779994,210.36923046000447,54429.75341928
2023-01-19,13:19:07.000,19,11124110,-795,0,1674134346,12934.624884779994,210.36923046000447,54429.80232912
2023-01-19,13:19:08.000,19,11124037,-795,0,1674134347,12934.496894889999,210.36218132999784,54429.75341928
2023-01-19,13:19:09.000,19,11124120,-795,0,1674134348,12934.429531789989,210.1718548200006,54429.87220032
2023-01-19,13:19:10.000,19,11124070,-795,0,1674134349,12934.315014519998,210.0520196100042,54429.795342000005
2023-01-19,13:19:11.000,19,11124134,-795,0,1674134350,12934.227442490002,210.09431439000036,54429.70450944
2023-01-19,13:19:12.000,19,11124052,-795,0,1674134351,12934.220706179993,210.1507074300025,54429.508870080004
2023-01-19,13:19:13.000,19,11124081,-795,0,1674134352,12934.341959759993,210.2705426399989,54429.55079280001
2023-01-19,13:19:14.000,19,11124095,-795,0,1674134353,12934.443004409994,210.32693568000104,54429.71149656
2023-01-19,13:19:15.000,19,11124147,-795,0,1674134354,12934.537312749999,210.22824786000274,54429.70450944
2023-01-19,13:19:16.000,19,11124136,-795,0,1674134355,12934.6383574,210.19300220999867,54429.697522320006
2023-01-19,13:19:17.000,19,11124099,-795,0,1674134356,12934.55078536999,210.25644438000018,54429.59271552
2023-01-19,13:19:18.000,19,11124017,-795,0,1674134357,12934.73266573999,210.1366091700038,54429.64162536
2023-01-19,13:19:19.000,19,11124098,-795,0,1674134358,12934.75287466999,210.03792134999821,54429.746432160005
2023-01-19,13:19:20.000,19,11124125,-795,0,1674134359,12934.826974079995,209.9251352700012,54429.725470800004
2023-01-19,13:19:21.000,19,11124071,-795,0,1674134360,12934.928018729996,209.84759484000097,54429.73944504001
2023-01-19,13:19:22.000,19,11124107,-795,0,1674134361,12934.96170028,209.88284048999776,54429.69053520001
2023-01-19,13:19:23.000,19,11124057,-795,0,1674134362,12934.82023777,209.93218440000055,54429.71848368001
2023-01-19,13:19:24.000,19,11124104,-795,0,1674134363,12934.79329252999,210.03087221999886,54429.893161680004
2023-01-19,13:19:25.000,19,11124064,-795,0,1674134364,12934.63162108999,210.10841264999908,54429.92111016
2023-01-19,13:19:26.000,19,11124101,-795,0,1674134365,12934.476685959999,210.12956004000443,54429.88617456001
2023-01-19,13:19:27.000,19,11124107,-795,0,1674134366,12934.368904999988,210.20005133999803,54429.87918744
2023-01-19,13:19:28.000,19,11124101,-795,0,1674134367,12934.328487139988,210.2705426399989,54429.71149656
2023-01-19,13:19:29.000,19,11124112,-795,0,1674134368,12934.375641309998,210.43972175999806,54429.78136776
2023-01-19,13:19:30.000,19,11124109,-795,0,1674134369,12934.645093709994,210.48906567000085,54429.97002
2023-01-19,13:19:31.000,19,11124069,-795,0,1674134370,12934.806765149995,210.60185174999788,54429.893161680004
2023-01-19,13:19:32.000,19,11124118,-795,0,1674134371,12934.95496396999,210.77808000000368,54429.90713592001
2023-01-19,13:19:33.000,19,11124053,-795,0,1674134372,12935.116635409991,210.84857130000455,54429.94905864
2023-01-19,13:19:34.000,19,11124117,-795,0,1674134373,12935.096426479991,210.77808000000368,54429.94905864
2023-01-19,13:19:35.000,19,11124105,-795,0,1674134374,12934.90107349,210.8556204300039,54429.95604576001
2023-01-19,13:19:36.000,19,11124125,-795,0,1674134375,12934.69224787999,210.84152216999792,54429.85822608001
2023-01-19,13:19:37.000,19,11124071,-795,0,1674134376,12934.597939539999,210.79922739000176,54429.80931624
2023-01-19,13:19:38.000,19,11124117,-795,0,1674134377,12934.55078536999,210.83447303999856,54429.844251840004
2023-01-19,13:19:39.000,19,11124109,-795,0,1674134378,12934.6383574,210.8556204300039,54430.01892984
2023-01-19,13:19:40.000,19,11124035,-795,0,1674134379,12934.65183001999,210.8556204300039,54430.00495560001
2023-01-19,13:19:41.000,19,11124133,-795,0,1674134380,12934.604675849994,210.8908660800007,54429.95604576001
2023-01-19,13:19:42.000,19,11124084,-795,0,1674134381,12934.584466919994,210.9543082500022,54429.8302776
2023-01-19,13:19:43.000,19,11124073,-795,0,1674134382,12934.63162108999,211.03184868000244,54429.963032880005
2023-01-19,13:19:44.000,19,11124125,-795,0,1674134383,12934.81350145999,211.08119258999795,54429.963032880005
2023-01-19,13:19:45.000,19,11124096,-795,0,1674134384,12935.00211814,211.06709432999924,54430.02591696001
2023-01-19,13:19:46.000,19,11124081,-795,0,1674134385,12935.069481239996,211.06004519999988,54429.87220032
2023-01-19,13:19:47.000,19,11124070,-795,0,1674134386,12935.049272309996,211.06004519999988,54429.95604576001
2023-01-19,13:19:48.000,19,11124066,-795,0,1674134387,12934.96170028,210.99660302999837,54430.09578816
2023-01-19,13:19:49.000,19,11124105,-795,0,1674134388,12934.968436589996,210.89791521000006,54430.15867224
2023-01-19,13:19:50.000,19,11124025,-795,0,1674134389,12935.00211814,210.8908660800007,54430.11674952
2023-01-19,13:19:51.000,19,11124061,-795,0,1674134390,12934.94149135,211.02479955000308,54430.09578816
2023-01-19,13:19:52.000,19,11124138,-795,0,1674134391,12934.81350145999,211.06709432999924,54429.95604576001
2023-01-19,13:19:53.000,19,11124091,-795,0,1674134392,12934.61814847,211.11643824000203,54429.98399424001
2023-01-19,13:19:54.000,19,11124101,-795,0,1674134393,12934.294805589998,211.17283128000417,54430.130723760005
2023-01-19,13:19:55.000,19,11124078,-795,0,1674134394,12934.072507359997,211.0741434599986,54430.130723760005
2023-01-19,13:19:56.000,19,11124097,-795,0,1674134395,12933.789582339996,211.1023399800033,54429.97700712
2023-01-19,13:19:57.000,19,11124109,-795,0,1674134396,12933.5605478,211.08119258999795,54430.08880104
2023-01-19,13:19:58.000,19,11124080,-795,0,1674134397,12933.446030529994,211.14463475999946,54430.00495560001
2023-01-19,13:19:59.000,19,11124035,-795,0,1674134398,12933.43929422,211.29971561999992,54429.99098136
2023-01-19,13:20:00.000,19,11124121,-795,0,1674134399,12933.284359089994,211.52528778000124,54429.98399424001
2023-01-19,13:20:01.000,19,11124122,-795,0,1674134400,12933.156369199998,211.6310247299989,54429.99098136
2023-01-19,13:20:02.000,19,11124060,-795,0,1674134401,12933.075533479998,211.6451229900049,54429.83726472001
2023-01-19,13:20:03.000,19,11124122,-795,0,1674134402,12933.243941229994,211.75790907000192,54429.92809728
2023-01-19,13:20:04.000,19,11124112,-795,0,1674134403,12933.39214004999,211.83544950000214,54430.06783968
2023-01-19,13:20:05.000,19,11124106,-795,0,1674134404,12933.68180138,211.8072529800047,54430.08880104
2023-01-19,13:20:06.000,19,11124013,-795,0,1674134405,12933.856945439991,211.75790907000192,54430.0398912
2023-01-19,13:20:07.000,19,11124119,-795,0,1674134406,12934.065771050002,211.71561428999848,54430.0398912
2023-01-19,13:20:08.000,19,11124115,-795,0,1674134407,12934.126397840002,211.70151602999977,54429.99098136
2023-01-19,13:20:09.000,19,11124130,-795,0,1674134408,12934.254387729998,211.72266341999784,54429.93508440001
2023-01-19,13:20:10.000,19,11124074,-795,0,1674134409,12934.294805589998,211.80020384999807,54430.18662072
2023-01-19,13:20:11.000,19,11124066,-795,0,1674134410,12934.368904999988,211.81430211000406,54430.08880104
2023-01-19,13:20:12.000,19,11124131,-795,0,1674134411,12934.375641309998,211.72971255000448,54430.13771088
2023-01-19,13:20:13.000,19,11124120,-795,0,1674134412,12934.321750829993,211.66627038000297,54430.27745328
2023-01-19,13:20:14.000,19,11124056,-795,0,1674134413,12934.240915109993,211.62397559999954,54430.2844404
2023-01-19,13:20:15.000,19,11124080,-795,0,1674134414,12934.099452599992,211.60987734000082,54430.200594960006
2023-01-19,13:20:16.000,19,11124126,-795,0,1674134415,12933.931044849996,211.55348429999867,54430.04687832
2023-01-19,13:20:17.000,19,11124105,-795,0,1674134416,12933.830000199996,211.37020692000078,54430.06783968
2023-01-19,13:20:18.000,19,11124104,-795,0,1674134417,12933.70201031,211.2010278000016,54429.85123896
2023-01-19,13:20:19.000,19,11124096,-795,0,1674134418,12933.68180138,211.14463475999946,54430.09578816
2023-01-19,13:20:20.000,19,11124109,-795,0,1674134419,12933.708746619996,211.01070129000436,54430.249504800006
2023-01-19,13:20:21.000,19,11124120,-795,0,1674134420,12933.67506506999,210.9754556400003,54430.249504800006
2023-01-19,13:20:22.000,19,11124088,-795,0,1674134421,12933.75590078999,210.9754556400003,54430.12373664001
2023-01-19,13:20:23.000,19,11124080,-795,0,1674134422,12933.863681750001,211.01775042000372,54429.94207152
2023-01-19,13:20:24.000,19,11124062,-795,0,1674134423,12934.065771050002,211.05299607000052,54430.0398912
2023-01-19,13:20:25.000,19,11124020,-795,0,1674134424,12934.234178799998,211.03184868000244,54429.97002
2023-01-19,13:20:26.000,19,11124106,-795,0,1674134425,12934.510367509989,211.04594694000116,54430.16565936
2023-01-19,13:20:27.000,19,11124100,-795,0,1674134426,12934.77308359999,211.21512606000033,54430.2145692
2023-01-19,13:20:28.000,19,11124092,-795,0,1674134427,12934.786556219995,211.4336490900023,54430.298414640005
2023-01-19,13:20:29.000,19,11124135,-795,0,1674134428,12934.85391931999,211.5957790800021,54430.20758208
2023-01-19,13:20:30.000,19,11124078,-795,0,1674134429,12934.82023777,211.71561428999848,54430.396234320004
2023-01-19,13:20:31.000,19,11124072,-795,0,1674134430,12934.71245680999,211.6592212500036,54430.32636312
2023-01-19,13:20:32.000,19,11124130,-795,0,1674134431,12934.705720499995,211.6310247299989,54430.298414640005
2023-01-19,13:20:33.000,19,11124091,-795,0,1674134432,12934.75287466999,211.63807385999826,54430.228543440004
2023-01-19,13:20:34.000,19,11124120,-795,0,1674134433,12934.77308359999,211.5957790800021,54430.40322144
2023-01-19,13:20:35.000,19,11124140,-795,0,1674134434,12934.96170028,211.53938603999995,54430.4241828
2023-01-19,13:20:36.000,19,11124126,-795,0,1674134435,12935.130108029996,211.40545257000485,54430.48706688001
2023-01-19,13:20:37.000,19,11124139,-795,0,1674134436,12935.244625300002,211.2856173600012,54430.417195680006
2023-01-19,13:20:38.000,19,11124049,-795,0,1674134437,12935.399560429993,211.20807693000097,54430.3543116
2023-01-19,13:20:39.000,19,11124080,-795,0,1674134438,12935.574704489998,211.13053650000074,54430.45911840001
2023-01-19,13:20:40.000,19,11124083,-795,0,1674134439,12935.709430689989,211.0741434599986,54430.50802824001
2023-01-19,13:20:41.000,19,11124088,-795,0,1674134440,12935.729639619989,211.10938911000267,54430.515015360004
2023-01-19,13:20:42.000,19,11124093,-795,0,1674134441,12935.628594969989,211.0388978100018,54430.48007976
2023-01-19,13:20:43.000,19,11124096,-795,0,1674134442,12935.621858659993,210.88381695000135,54430.52898960001
2023-01-19,13:20:44.000,19,11124103,-795,0,1674134443,12935.567968179988,210.79922739000176,54430.71065472
2023-01-19,13:20:45.000,19,11124136,-795,0,1674134444,12935.561231869993,210.90496433999942,54430.703667600006
2023-01-19,13:20:46.000,19,11124088,-795,0,1674134445,12935.736375929999,210.92611173000478,54430.68969336
2023-01-19,13:20:47.000,19,11124138,-795,0,1674134446,12935.91151998999,211.06709432999924,54430.57091232
2023-01-19,13:20:48.000,19,11124031,-755,0,1674134447,12936.086664049995,211.15168388999882,54430.633796400005
2023-01-19,13:20:49.000,19,11124088,-795,0,1674134448,12936.282017040001,211.15168388999882,54430.74559032001
2023-01-19,13:20:50.000,19,11124076,-795,0,1674134449,12936.335907519991,211.14463475999946,54430.82943576
2023-01-19,13:20:51.000,19,11124073,-795,0,1674134450,12936.376325379992,211.12348737000138,54430.75956456
2023-01-19,13:20:52.000,19,11124101,-795,0,1674134451,12936.430215859997,211.04594694000116,54430.8783456
2023-01-19,13:20:53.000,19,11124042,-795,0,1674134452,12936.416743239992,211.08119258999795,54430.969178160005
2023-01-19,13:20:54.000,19,11124090,-795,0,1674134453,12936.288753349996,211.05299607000052,54430.920268320006
2023-01-19,13:20:55.000,19,11124090,-795,0,1674134454,12936.167499769996,211.06004519999988,54430.9831524
2023-01-19,13:20:56.000,19,11124096,-795,0,1674134455,12935.965410469995,211.0882417200046,54430.801487280005
2023-01-19,13:20:57.000,19,11124091,-795,0,1674134456,12935.95193784999,211.03184868000244,54430.899306960004
2023-01-19,13:20:58.000,19,11124122,-795,0,1674134457,12936.07992774,210.8908660800007,54431.02507512
2023-01-19,13:20:59.000,19,11124115,-795,0,1674134458,12936.22139025,210.86971869000263,54431.07398496
2023-01-19,13:21:00.000,19,11124135,-795,0,1674134459,12936.329171209996,210.70758870000282,54431.15783040001
2023-01-19,13:21:01.000,19,11124092,-795,0,1674134460,12936.362852760001,210.60185174999788,54431.15084328
2023-01-19,13:21:02.000,19,11124098,-795,0,1674134461,12936.24159918,210.50316392999957,54431.039049360006
2023-01-19,13:21:03.000,19,11124082,-795,0,1674134462,12936.22139025,210.50316392999957,54431.12988192001
2023-01-19,13:21:04.000,19,11124116,-795,0,1674134463,12936.214653939991,210.6089008800045,54431.15084328
2023-01-19,13:21:05.000,19,11124124,-795,0,1674134464,12936.16076346,210.68644131000474,54431.21372736
2023-01-19,13:21:06.000,19,11124141,-795,0,1674134465,12935.95867416,210.6089008800045,54431.10892056001
2023-01-19,13:21:07.000,19,11124110,-795,0,1674134466,12935.93172891999,210.53136045000429,54431.21372736
2023-01-19,13:21:08.000,19,11124122,-795,0,1674134467,12936.005828329995,210.4820165400015,54431.423340960006
2023-01-19,13:21:09.000,19,11124118,-795,0,1674134468,12935.87110212999,210.5172621899983,54431.38840536
2023-01-19,13:21:10.000,19,11124099,-795,0,1674134469,12935.736375929999,210.56660610000108,54431.43032808
2023-01-19,13:21:11.000,19,11124077,-795,0,1674134470,12935.567968179988,210.55250784000236,54431.44430232001
2023-01-19,13:21:12.000,19,11124102,-795,0,1674134471,12935.433241979998,210.50316392999957,54431.48622504
2023-01-19,13:21:13.000,19,11124138,-795,0,1674134472,12935.365878880002,210.50316392999957,54431.48622504
2023-01-19,13:21:14.000,19,11124106,-795,0,1674134473,12935.379351499992,210.53136045000429,54431.737761360004
2023-01-19,13:21:15.000,19,11124125,-795,0,1674134474,12935.278306849992,210.66529391999939,54431.76570984
2023-01-19,13:21:16.000,19,11124128,-795,0,1674134475,12935.251361609997,210.79922739000176,54431.891478
2023-01-19,13:21:17.000,19,11124084,-795,0,1674134476,12935.183998510001,210.88381695000135,54431.91243936
2023-01-19,13:21:18.000,19,11124094,-795,0,1674134477,12935.130108029996,211.01775042000372,54431.84256816
2023-01-19,13:21:19.000,19,11124087,-795,0,1674134478,12935.096426479991,211.19397867000225,54431.905452240004
2023-01-19,13:21:20.000,19,11124116,-795,0,1674134479,12935.251361609997,211.2221751899997,54432.05916888
2023-01-19,13:21:21.000,19,11124123,-795,0,1674134480,12935.433241979998,211.2503717100044,54432.191924160004
2023-01-19,13:21:22.000,19,11124126,-795,0,1674134481,12935.527550319988,211.2010278000016,54432.20589840001
2023-01-19,13:21:23.000,19,11124128,-795,0,1674134482,12935.689221759989,211.21512606000033,54432.26878248
2023-01-19,13:21:24.000,19,11124092,-795,0,1674134483,12935.95193784999,211.09529085000395,54432.527305920004
2023-01-19,13:21:25.000,19,11124138,-795,0,1674134484,12936.18097239,210.9543082500022,54432.58320288
2023-01-19,13:21:26.000,19,11124099,-795,0,1674134485,12936.490842649997,210.77103087000432,54432.6600612
2023-01-19,13:21:27.000,19,11124129,-795,0,1674134486,12936.726613499988,210.59480261999852,54432.59019000001
2023-01-19,13:21:28.000,19,11124127,-795,0,1674134487,12936.98932958999,210.50316392999957,54432.72294528
2023-01-19,13:21:29.000,19,11124112,-795,0,1674134488,12937.13079209999,210.41152524000063,54432.83473920001
2023-01-19,13:21:30.000,19,11124130,-795,0,1674134489,12937.31940878,210.2352969900021,54432.91858464
2023-01-19,13:21:31.000,19,11124107,-795,0,1674134490,12937.326145089995,210.20710047000466,54432.92557176001
2023-01-19,13:21:32.000,19,11124104,-795,0,1674134491,12937.366562949996,210.1718548200006,54433.03736568
2023-01-19,13:21:33.000,19,11124117,-795,0,1674134492,12937.37329925999,210.29169003000425,54433.17012096001
2023-01-19,13:21:34.000,19,11124090,-795,0,1674134493,12937.305936159995,210.34808306999912,54432.94653312
2023-01-19,13:21:35.000,19,11124128,-795,0,1674134494,12937.33288139999,210.31283742000232,54433.13518536
2023-01-19,13:21:36.000,19,11124147,-795,0,1674134495,12937.29246353999,210.36218132999784,54433.14217248001
2023-01-19,13:21:37.000,19,11124074,-795,0,1674134496,12937.11058316999,210.31283742000232,54433.01640432
2023-01-19,13:21:38.000,19,11124089,-795,0,1674134497,12937.15100102999,210.21414960000402,54433.030378560004
2023-01-19,13:21:39.000,19,11124155,-795,0,1674134498,12937.25878199,210.20710047000466,54433.219030800006
2023-01-19,13:21:40.000,19,11124094,-795,0,1674134499,12937.35309032999,210.26349350999953,54433.17710808
2023-01-19,13:21:41.000,19,11124110,-795,0,1674134500,12937.454134979991,210.26349350999953,54433.21204368001
2023-01-19,13:21:42.000,19,11124125,-795,0,1674134501,12937.447398669996,210.2846409000049,54432.99544296
2023-01-19,13:21:43.000,19,11124095,-795,0,1674134502,12937.386771879996,210.34808306999912,54433.07230128001
2023-01-19,13:21:44.000,19,11124141,-795,0,1674134503,12937.4002445,210.39037785000255,54433.12121112001
2023-01-19,13:21:45.000,19,11124094,-795,0,1674134504,12937.406980809996,210.4820165400015,54433.12121112001
2023-01-19,13:21:46.000,19,11124123,-795,0,1674134505,12937.31940878,210.51021305999893,54433.04435280001
2023-01-19,13:21:47.000,19,11124117,-795,0,1674134506,12937.33288139999,210.66529391999939,54433.100249760006
2023-01-19,13:21:48.000,19,11124139,-795,0,1674134507,12937.35309032999,210.83447303999856,54433.29588912
2023-01-19,13:21:49.000,19,11124087,-795,0,1674134508,12937.09711055,210.93316086000414,54433.30986336001
2023-01-19,13:21:50.000,19,11124088,-795,0,1674134509,12936.874812319998,210.9402099900035,54433.22601792
2023-01-19,13:21:51.000,19,11124048,-795,0,1674134510,12936.692931949998,210.96840651000093,54433.12121112001
2023-01-19,13:21:52.000,19,11124090,-795,0,1674134511,12936.612096229997,210.96135738000157,54433.03736568
2023-01-19,13:21:53.000,19,11124098,-795,0,1674134512,12936.760295049993,211.11643824000203,54433.05832704
2023-01-19,13:21:54.000,19,11124089,-795,0,1674134513,12936.921966489994,211.29971561999992,54433.02339144001
2023-01-19,13:21:55.000,19,11124109,-795,0,1674134514,12937.00953851999,211.37725605000014,54433.19108232001
2023-01-19,13:21:56.000,19,11124104,-795,0,1674134515,12937.063428999994,211.32791214000463,54433.28191488
2023-01-19,13:21:57.000,19,11124110,-795,0,1674134516,12936.962384349994,211.30676474999927,54433.37274744
2023-01-19,13:21:58.000,19,11124066,-795,0,1674134517,12936.854603389998,211.19397867000225,54433.21204368001
2023-01-19,13:21:59.000,19,11124080,-795,0,1674134518,12936.753558739998,211.0882417200046,54433.219030800006
2023-01-19,13:22:00.000,19,11124124,-795,0,1674134519,12936.787240289988,211.0882417200046,54433.17710808
2023-01-19,13:22:01.000,19,11124099,-795,0,1674134520,12936.787240289988,211.0882417200046,54433.17710808
2023-01-19,13:22:02.000,19,11124088,-795,0,1674134521,12936.753558739998,211.10938911000267,54433.05832704
2023-01-19,13:22:03.000,19,11124122,-795,0,1674134522,12936.780503979993,211.0388978100018,54433.12121112001
2023-01-19,13:22:04.000,19,11124096,-795,0,1674134523,12936.96912065999,211.00365215999773,54433.26095352001
2023-01-19,13:22:05.000,19,11124081,-795,0,1674134524,12937.016274829999,211.03184868000244,54433.28890200001
2023-01-19,13:22:06.000,19,11124113,-795,0,1674134525,12937.09711055,211.11643824000203,54433.267940640006
2023-01-19,13:22:07.000,19,11124103,-795,0,1674134526,12937.083637929994,211.13053650000074,54433.13518536
2023-01-19,13:22:08.000,19,11124041,-795,0,1674134527,12937.184682579995,211.2010278000016,54433.17710808
2023-01-19,13:22:09.000,19,11124047,-795,0,1674134528,12937.33961771,211.36315779000142,54433.37274744
2023-01-19,13:22:10.000,19,11124102,-795,0,1674134529,12937.406980809996,211.4125017000042,54433.44960576
2023-01-19,13:22:11.000,19,11124158,-795,0,1674134530,12937.38003557,211.50414039000316,54433.484541360005
2023-01-19,13:22:12.000,19,11124152,-795,0,1674134531,12937.31940878,211.63807385999826,54433.49152848
2023-01-19,13:22:13.000,19,11124098,-795,0,1674134532,12937.23857306,211.6592212500036,54433.484541360005
2023-01-19,13:22:14.000,19,11124113,-795,0,1674134533,12937.19141888999,211.72971255000448,54433.64524512001
2023-01-19,13:22:15.000,19,11124118,-795,0,1674134534,12937.11058316999,211.75790907000192,54433.638258
2023-01-19,13:22:16.000,19,11124106,-795,0,1674134535,12937.016274829999,211.80020384999807,54433.67319360001
2023-01-19,13:22:17.000,19,11124144,-795,0,1674134536,12936.820921839993,211.80020384999807,54433.57537392001
2023-01-19,13:22:18.000,19,11124150,-795,0,1674134537,12936.679459329993,211.75085994000256,54433.554412560006
2023-01-19,13:22:19.000,19,11124067,-795,0,1674134538,12936.571678369997,211.58168082000338,54433.73607768
2023-01-19,13:22:20.000,19,11124065,-795,0,1674134539,12936.457161099992,211.4688947399991,54433.61030952
2023-01-19,13:22:21.000,19,11124046,-795,0,1674134540,12936.308962279996,211.40545257000485,54433.49152848
2023-01-19,13:22:22.000,19,11124061,-795,0,1674134541,12936.268544419996,211.34201040000335,54433.533451200004
2023-01-19,13:22:23.000,19,11124087,-795,0,1674134542,12936.234862869991,211.3843051799995,54433.61030952
2023-01-19,13:22:24.000,19,11124119,-795,0,1674134543,12936.26180811,211.51118952000252,54433.73607768
2023-01-19,13:22:25.000,19,11124130,-795,0,1674134544,12936.234862869991,211.60987734000082,54433.73607768
2023-01-19,13:22:26.000,19,11124108,-795,0,1674134545,12936.20118132,211.61692647000018,54433.57537392001
2023-01-19,13:22:27.000,19,11124074,-795,0,1674134546,12936.389797999997,211.60282821000146,54433.67319360001
2023-01-19,13:22:28.000,19,11124115,-795,0,1674134547,12936.531260509997,211.56758256000467,54433.84088448001
2023-01-19,13:22:29.000,19,11124114,-795,0,1674134548,12936.585150990002,211.56758256000467,54433.79197464001
2023-01-19,13:22:30.000,19,11124060,-795,0,1674134549,12936.537996819992,211.57463169000403,54433.771013280006
2023-01-19,13:22:31.000,19,11124112,-795,0,1674134550,12936.504315270002,211.6944669000004,54433.701142080005
2023-01-19,13:22:32.000,19,11124142,-795,0,1674134551,12936.497578959992,211.81430211000406,54433.5683868
2023-01-19,13:22:33.000,19,11124127,-795,0,1674134552,12936.430215859997,212.0398742699981,54433.603322400006
2023-01-19,13:22:34.000,19,11124098,-795,0,1674134553,12936.396534309992,212.21610252000391,54433.66620648
2023-01-19,13:22:35.000,19,11124109,-795,0,1674134554,12936.302225970001,212.20200425999792,54433.67319360001
2023-01-19,13:22:36.000,19,11124101,-795,0,1674134555,12935.99909202,212.18085686999984,54433.533451200004
2023-01-19,13:22:37.000,19,11124124,-795,0,1674134556,12935.87110212999,212.19495512999856,54433.54742544001
2023-01-19,13:22:38.000,19,11124122,-795,0,1674134557,12935.729639619989,212.10331643999962,54433.638258
2023-01-19,13:22:39.000,19,11124113,-795,0,1674134558,12935.500605079993,212.08216905000154,54433.47755424001
2023-01-19,13:22:40.000,19,11124123,-795,0,1674134559,12935.311988399997,212.11036556999898,54433.51248984
2023-01-19,13:22:41.000,19,11124107,-795,0,1674134560,12935.170525889996,212.17380774000048,54433.51248984
2023-01-19,13:22:42.000,19,11124139,-795,0,1674134561,12935.082953860001,212.3852816400031,54433.40069592
2023-01-19,13:22:43.000,19,11124110,-795,0,1674134562,12935.00211814,212.49101859000075,54433.40069592
2023-01-19,13:22:44.000,19,11124149,-795,0,1674134563,12934.948227659996,212.6108538000044,54433.59633528001
2023-01-19,13:22:45.000,19,11124104,-795,0,1674134564,12934.968436589996,212.6460994500012,54433.50550272001
2023-01-19,13:22:46.000,19,11124127,-795,0,1674134565,12934.89433717999,212.65314858000056,54433.50550272001
2023-01-19,13:22:47.000,19,11124104,-795,0,1674134566,12934.79329252999,212.78003292000358,54433.40069592
2023-01-19,13:22:48.000,19,11124121,-795,0,1674134567,12934.847183009995,212.92101551999804,54433.47056712
2023-01-19,13:22:49.000,19,11124123,-795,0,1674134568,12935.00211814,213.11839116000192,54433.54043832
2023-01-19,13:22:50.000,19,11124106,-795,0,1674134569,12935.163789580001,213.21707898000022,54433.56139968
2023-01-19,13:22:51.000,19,11124103,-795,0,1674134570,12935.231152679997,213.3016685399998,54433.484541360005
2023-01-19,13:22:52.000,19,11124095,-795,0,1674134571,12935.224416370002,213.27347202000237,54433.533451200004
2023-01-19,13:22:53.000,19,11124117,-795,0,1674134572,12935.251361609997,213.28052115000173,54433.7081292
2023-01-19,13:22:54.000,19,11124092,-795,0,1674134573,12935.210943749997,213.23117723999894,54433.80594888
2023-01-19,13:22:55.000,19,11124135,-795,0,1674134574,12935.096426479991,213.266422890003,54433.66620648
2023-01-19,13:22:56.000,19,11124100,-795,0,1674134575,12935.089690169996,213.266422890003,54433.68018072
2023-01-19,13:22:57.000,19,11124119,-795,0,1674134576,12935.109899099996,213.19593159000215,54433.68716784
2023-01-19,13:22:58.000,19,11124100,-795,0,1674134577,12935.217680059992,213.11134203000256,54433.85485872
2023-01-19,13:22:59.000,19,11124112,-795,0,1674134578,12935.305252090002,213.0549489900004,54433.8478716
2023-01-19,13:23:00.000,19,11124077,-795,0,1674134579,12935.473659839998,212.94921204000275,54434.00857536001
2023-01-19,13:23:01.000,19,11124118,-795,0,1674134580,12935.662276519994,212.87872074000188,54433.96665264
2023-01-19,13:23:02.000,19,11124092,-795,0,1674134581,12935.87783844,212.77298379000422,54433.90376856
2023-01-19,13:23:03.000,19,11124084,-795,0,1674134582,12936.18097239,212.681345099998,54434.06447232
2023-01-19,13:23:04.000,19,11124088,-795,0,1674134583,12936.362852760001,212.66724683999928,54434.057485200006
2023-01-19,13:23:05.000,19,11124090,-795,0,1674134584,12936.477370029992,212.73773814000015,54434.05049808001
2023-01-19,13:23:06.000,19,11124144,-795,0,1674134585,12936.497578959992,212.80118031000166,54433.96665264
2023-01-19,13:23:07.000,19,11124162,-795,0,1674134586,12936.551469439997,212.93511378000403,54434.01556248
2023-01-19,13:23:08.000,19,11124095,-795,0,1674134587,12936.692931949998,212.9915068199989,54434.162292
2023-01-19,13:23:09.000,19,11124132,-795,0,1674134588,12936.820921839993,213.09019464000448,54434.14831776001
2023-01-19,13:23:10.000,19,11124117,-795,0,1674134589,12936.996065899999,213.2029807200015,54434.19024048
2023-01-19,13:23:11.000,19,11124103,-795,0,1674134590,12937.21162781999,213.3016685399998,54434.19024048
2023-01-19,13:23:12.000,19,11124075,-795,0,1674134591,12937.33961771,213.34396332000324,54434.12036928
2023-01-19,13:23:13.000,19,11124076,-795,0,1674134592,12937.595597489992,213.32986506000452,54434.19722760001
2023-01-19,13:23:14.000,19,11124131,-795,0,1674134593,12937.804423100002,213.29461941000045,54434.0924208
2023-01-19,13:23:15.000,19,11124103,-795,0,1674134594,12938.013248709998,213.3510124500026,54434.38587984001
2023-01-19,13:23:16.000,19,11124142,-795,0,1674134595,12938.134502289999,213.3862580999994,54434.39985408
2023-01-19,13:23:17.000,19,11124107,-795,0,1674134596,12938.147974909989,213.42855288000283,54434.46273816001
2023-01-19,13:23:18.000,19,11124098,-795,0,1674134597,12938.215338009999,213.47789678999834,54434.35094424
2023-01-19,13:23:19.000,19,11124060,-795,0,1674134598,12938.35680052,213.49199505000433,54434.420815440004
2023-01-19,13:23:20.000,19,11124132,-795,0,1674134599,12938.653198159991,213.4497002700009,54434.490686640005
2023-01-19,13:23:21.000,19,11124102,-795,0,1674134600,12938.882232700002,213.49199505000433,54434.50466088
2023-01-19,13:23:22.000,19,11124079,-795,0,1674134601,12939.003486280002,213.57658461000392,54434.39985408
2023-01-19,13:23:23.000,19,11124168,-795,0,1674134602,12939.239257129993,213.61887939000007,54434.658377520005
2023-01-19,13:23:24.000,19,11124138,-795,0,1674134603,12939.5558637,213.68232156000158,54434.93786232001
2023-01-19,13:23:25.000,19,11124130,-795,0,1674134604,12939.724271449995,213.80215676999796,54434.90292672
2023-01-19,13:23:26.000,19,11124125,-795,0,1674134605,12939.919624440001,213.88674633000483,54434.84004264
2023-01-19,13:23:27.000,19,11124125,-795,0,1674134606,12940.040878020001,213.8585498100001,54434.73523584
2023-01-19,13:23:28.000,19,11124119,-795,0,1674134607,12940.189076839997,213.71051807999902,54434.88895248001
2023-01-19,13:23:29.000,19,11124055,-795,0,1674134608,12940.242967320002,213.68232156000158,54434.91690096001
2023-01-19,13:23:30.000,19,11124123,-795,0,1674134609,12940.269912559997,213.59068287000264,54434.97978504
2023-01-19,13:23:31.000,19,11124068,-795,0,1674134610,12940.168867909997,213.54133895999985,54434.944849440006
2023-01-19,13:23:32.000,19,11124098,-795,0,1674134611,12940.141922670002,213.42855288000283,54434.90991384
2023-01-19,13:23:33.000,19,11124169,-795,0,1674134612,12940.182340530002,213.34396332000324,54435.112540320006
2023-01-19,13:23:34.000,19,11124144,-795,0,1674134613,12940.128450049997,213.3016685399998,54435.08459184001
2023-01-19,13:23:35.000,19,11124122,-795,0,1674134614,12940.094768499992,213.266422890003,54435.02869488
2023-01-19,13:23:36.000,19,11124088,-795,0,1674134615,12939.926360749996,213.2029807200015,54434.84702976001
2023-01-19,13:23:37.000,19,11124063,-795,0,1674134616,12939.87920658,213.06199811999977,54434.91690096001
2023-01-19,13:23:38.000,19,11124108,-795,0,1674134617,12939.845525029996,212.99855594999826,54435.04965624
2023-01-19,13:23:39.000,19,11124146,-795,0,1674134618,12939.81184347999,213.11134203000256,54435.10555320001
2023-01-19,13:23:40.000,19,11124059,-795,0,1674134619,12939.83205240999,213.24527549999766,54435.112540320006
2023-01-19,13:23:41.000,19,11124104,-795,0,1674134620,12939.83878872,213.3862580999994,54435.161450160005
2023-01-19,13:23:42.000,19,11124109,-795,0,1674134621,12939.805107169996,213.49199505000433,54435.09856608
2023-01-19,13:23:43.000,19,11124098,-795,0,1674134622,12939.825316099996,213.57658461000392,54435.25228272001
2023-01-19,13:23:44.000,19,11124094,-795,0,1674134623,12939.81184347999,213.56953548000456,54435.280231200006
2023-01-19,13:23:45.000,19,11124139,-795,0,1674134624,12939.81857979,213.61887939000007,54435.36407664
2023-01-19,13:23:46.000,19,11124127,-795,0,1674134625,12939.83878872,213.6470759100048,54435.32215392001
2023-01-19,13:23:47.000,19,11124098,-795,0,1674134626,12939.85899765,213.56953548000456,54435.41997360001
2023-01-19,13:23:48.000,19,11124108,-795,0,1674134627,12940.034141709992,213.4990441800037,54435.63657432001
2023-01-19,13:23:49.000,19,11124117,-795,0,1674134628,12940.202549460002,213.49199505000433,54435.6994584
2023-01-19,13:23:50.000,19,11124077,-795,0,1674134629,12940.283385180002,213.52724070000113,54435.615612960006
2023-01-19,13:23:51.000,19,11124079,-795,0,1674134630,12940.350748279998,213.6470759100048,54435.69247128
2023-01-19,13:23:52.000,19,11124111,-795,0,1674134631,12940.377693519993,213.6964198200003,54435.615612960006
2023-01-19,13:23:53.000,19,11124071,-795,0,1674134632,12940.485474479989,213.70346894999966,54435.69247128
2023-01-19,13:23:54.000,19,11124133,-795,0,1674134633,12940.66735484999,213.72461633999774,54435.84618792
2023-01-19,13:23:55.000,19,11124122,-795,0,1674134634,12940.903125699995,213.89379546000418,54435.909072
2023-01-19,13:23:56.000,19,11124109,-795,0,1674134635,12941.064797139996,214.1052693599995,54435.88811064
2023-01-19,13:23:57.000,19,11124067,-795,0,1674134636,12941.105214999996,214.11231848999887,54435.85317504001
2023-01-19,13:23:58.000,19,11124099,-795,0,1674134637,12941.125423929996,214.07707284000207,54435.97195608001
2023-01-19,13:23:59.000,19,11124135,-795,0,1674134638,12940.963752489995,214.07002371000272,54435.99291744001
2023-01-19,13:24:00.000,19,11124093,-795,0,1674134639,12940.882916769995,214.06297458000336,54436.048814400005
2023-01-19,13:24:01.000,19,11124056,-795,0,1674134640,12940.721245329994,214.07707284000207,54435.79029096
2023-01-19,13:24:02.000,19,11124122,-795,0,1674134641,12940.8357626,214.09822023000015,54436.05580152
2023-01-19,13:24:03.000,19,11124099,-795,0,1674134642,12940.80881735999,214.1052693599995,54436.07676288
2023-01-19,13:24:04.000,19,11124111,-795,0,1674134643,12940.93007093999,214.1052693599995,54436.13265984
2023-01-19,13:24:05.000,19,11124120,-795,0,1674134644,12941.186050719996,214.0065815400012,54436.31432496
2023-01-19,13:24:06.000,19,11124099,-795,0,1674134645,12941.219732270001,213.9078937200029,54436.3632348
2023-01-19,13:24:07.000,19,11124083,-795,0,1674134646,12941.314040609992,213.78805850999925,54436.35624768001
2023-01-19,13:24:08.000,19,11124089,-795,0,1674134647,12941.408348949997,213.71756720999838,54436.2933636
2023-01-19,13:24:09.000,19,11124165,-795,0,1674134648,12941.509393599998,213.65412504000415,54436.384196160005
2023-01-19,13:24:10.000,19,11124152,-795,0,1674134649,12941.583493009988,213.56953548000456,54436.50996432
2023-01-19,13:24:11.000,19,11124066,-795,0,1674134650,12941.543075150003,213.57658461000392,54436.5379128
2023-01-19,13:24:12.000,19,11124081,-795,0,1674134651,12941.509393599998,213.64002677999815,54436.53092568
2023-01-19,13:24:13.000,19,11124127,-795,0,1674134652,12941.448766809997,213.68232156000158,54436.71259080001
2023-01-19,13:24:14.000,19,11124084,-795,0,1674134653,12941.293831679992,213.73871460000373,54436.68464232
2023-01-19,13:24:15.000,19,11124077,-795,0,1674134654,12941.091742379991,213.86559893999947,54436.72656504
2023-01-19,13:24:16.000,19,11124106,-795,0,1674134655,12940.95701618,213.9713358900044,54436.600796880004
2023-01-19,13:24:17.000,19,11124084,-795,0,1674134656,12940.93007093999,214.02772892999928,54436.670668080005
2023-01-19,13:24:18.000,19,11124079,-795,0,1674134657,12940.91659832,214.041827189998,54436.85932032001
2023-01-19,13:24:19.000,19,11124122,-795,0,1674134658,12940.80881735999,214.1052693599995,54437.01303696
2023-01-19,13:24:20.000,19,11124087,-795,0,1674134659,12940.71450902,214.16166240000166,54437.04797256001
2023-01-19,13:24:21.000,19,11124132,-795,0,1674134660,12940.599991749994,214.28149760999804,54437.04098544
2023-01-19,13:24:22.000,19,11123999,-795,0,1674134661,12940.424847689988,214.4013328200017,54436.936178640004
2023-01-19,13:24:23.000,19,11124117,-795,0,1674134662,12940.162131600002,214.5634628100015,54436.83137184001
2023-01-19,13:24:24.000,19,11124021,-795,0,1674134663,12940.081295880002,214.6480523700011,54437.131818
2023-01-19,13:24:25.000,19,11124111,-795,0,1674134664,12939.933097059991,214.6973962800039,54437.271560400004
2023-01-19,13:24:26.000,19,11124152,-795,0,1674134665,12939.892679199991,214.73969106000004,54437.306496
2023-01-19,13:24:27.000,19,11124167,-795,0,1674134666,12939.865733959996,214.7960841000022,54437.24361192001
2023-01-19,13:24:28.000,19,11124154,-795,0,1674134667,12939.912888129991,214.82428061999963,54437.32047024
2023-01-19,13:24:29.000,19,11124069,-795,0,1674134668,12940.040878020001,214.87362453000242,54437.48816112
2023-01-19,13:24:30.000,19,11124050,-795,0,1674134669,12940.296857799993,214.87362453000242,54437.50213536001
2023-01-19,13:24:31.000,19,11124119,-795,0,1674134670,12940.62693698999,214.88772279000113,54437.57899368001
2023-01-19,13:24:32.000,19,11124065,-795,0,1674134671,12940.8357626,214.98641060999944,54437.56501944
2023-01-19,13:24:33.000,19,11124087,-795,0,1674134672,12941.125423929996,215.04985278000095,54437.66283912
2023-01-19,13:24:34.000,19,11124104,-795,0,1674134673,12941.280359060002,215.21903190000012,54437.844504240005
2023-01-19,13:24:35.000,19,11124116,-795,0,1674134674,12941.415085259992,215.21903190000012,54437.94931104
2023-01-19,13:24:36.000,19,11124129,-795,0,1674134675,12941.435294189992,215.23313015999884,54437.94931104
2023-01-19,13:24:37.000,19,11124111,-795,0,1674134676,12941.529602529998,215.19083538000268,54437.95629816001
2023-01-19,13:24:38.000,19,11124057,-795,0,1674134677,12941.778845999994,215.12739321000117,54438.12398904001
2023-01-19,13:24:39.000,19,11124072,-795,0,1674134678,12941.89336327,215.04985278000095,54438.19386024
2023-01-19,13:24:40.000,19,11124075,-795,0,1674134679,12941.99440792,214.98641060999944,54438.20084736001
2023-01-19,13:24:41.000,19,11124091,-795,0,1674134680,12942.03482578,214.8947719200005,54438.20783448
2023-01-19,13:24:42.000,19,11124100,-795,0,1674134681,12942.14934304999,214.91591930999857,54438.298667040006
2023-01-19,13:24:43.000,19,11124073,-795,0,1674134682,12942.351432349991,214.91591930999857,54438.31962840001
2023-01-19,13:24:44.000,19,11124094,-795,0,1674134683,12942.472685929992,214.88067366000178,54438.36853824001
2023-01-19,13:24:45.000,19,11124049,-795,0,1674134684,12942.694984159993,214.831329749999,54438.4943064
2023-01-19,13:24:46.000,19,11124064,-795,0,1674134685,12942.816237739993,214.86657540000306,54438.53622912001
2023-01-19,13:24:47.000,19,11124059,-795,0,1674134686,12942.876864529993,214.8595262700037,54438.54321624
2023-01-19,13:24:48.000,19,11124089,-795,0,1674134687,12942.829710359998,214.9088701799992,54438.45238368
2023-01-19,13:24:49.000,19,11124110,-795,0,1674134688,12942.903809769989,214.92296843999793,54438.50129352
2023-01-19,13:24:50.000,19,11124073,-795,0,1674134689,12943.058744899994,215.04985278000095,54438.62706168001
2023-01-19,13:24:51.000,19,11124122,-795,0,1674134690,12943.281043129995,215.07804929999838,54438.578151839996
2023-01-19,13:24:52.000,19,11124074,-795,0,1674134691,12943.489868739991,214.97936148000008,54438.71789424
2023-01-19,13:24:53.000,19,11124125,-795,0,1674134692,12943.705430659997,214.958214090002,54438.75981696
2023-01-19,13:24:54.000,19,11124075,-795,0,1674134693,12943.732375899992,214.93001757000457,54438.76680408
2023-01-19,13:24:55.000,19,11124130,-795,0,1674134694,12943.759321140002,214.87362453000242,54438.82968816
2023-01-19,13:24:56.000,19,11124123,-795,0,1674134695,12943.678485420001,214.87362453000242,54438.82968816
2023-01-19,13:24:57.000,19,11124106,-795,0,1674134696,12943.631331249991,214.86657540000306,54438.81571392
2023-01-19,13:24:58.000,19,11124116,-795,0,1674134697,12943.691958039992,214.92296843999793,54439.04628888
2023-01-19,13:24:59.000,19,11124102,-795,0,1674134698,12943.739112210002,214.94411583000328,54439.053276
2023-01-19,13:25:00.000,19,11124103,-795,0,1674134699,12943.725639589997,214.98641060999944,54439.1231472
2023-01-19,13:25:01.000,19,11124154,-795,0,1674134700,12943.739112210002,215.0216562600035,54439.17904416001
2023-01-19,13:25:02.000,19,11124089,-795,0,1674134701,12943.712166969992,215.11329495000246,54439.067250240005
2023-01-19,13:25:03.000,19,11124135,-795,0,1674134702,12943.772793759992,215.19788451000204,54439.137121440006
2023-01-19,13:25:04.000,19,11124066,-795,0,1674134703,12943.914256269993,215.19788451000204,54439.2628896
2023-01-19,13:25:05.000,19,11124114,-795,0,1674134704,12944.170236049998,215.1555897299986,54439.25590248001
2023-01-19,13:25:06.000,19,11124056,-795,0,1674134705,12944.278017009994,215.1414914699999,54439.07423736
2023-01-19,13:25:07.000,19,11124093,-795,0,1674134706,12944.58788726999,215.2683758100029,54439.304812320006
2023-01-19,13:25:08.000,19,11124095,-795,0,1674134707,12944.682195609996,215.32476884999778,54439.44455472001
2023-01-19,13:25:09.000,19,11124115,-795,0,1674134708,12944.61483251,215.36001450000185,54439.43058048
2023-01-19,13:25:10.000,19,11124127,-795,0,1674134709,12944.44642475999,215.43755493000208,54439.52840016
2023-01-19,13:25:11.000,19,11124073,-795,0,1674134710,12944.251071769999,215.45870232000016,54439.37468352001
2023-01-19,13:25:12.000,19,11124068,-795,0,1674134711,12944.251071769999,215.52919362000102,54439.26987672
2023-01-19,13:25:13.000,19,11124152,-795,0,1674134712,12944.244335459989,215.6137831800006,54439.22096688
2023-01-19,13:25:14.000,19,11124106,-795,0,1674134713,12944.311698559999,215.6983727400002,54439.416606239996
2023-01-19,13:25:15.000,19,11124149,-795,0,1674134714,12944.358852729994,215.83230621000257,54439.49346456001
2023-01-19,13:25:16.000,19,11124125,-795,0,1674134715,12944.34538010999,215.9098466400028,54439.472503200006
2023-01-19,13:25:17.000,19,11124103,-795,0,1674134716,12944.34538010999,216.01558359000046,54439.51442592001
2023-01-19,13:25:18.000,19,11124056,-795,0,1674134717,12944.419479519995,216.08607489000133,54439.6471812
2023-01-19,13:25:19.000,19,11124089,-795,0,1674134718,12944.439688449995,216.18476270999963,54439.60525848
2023-01-19,13:25:20.000,19,11124058,-795,0,1674134719,12944.46663368999,216.31164705000265,54439.6471812
2023-01-19,13:25:21.000,19,11124112,-795,0,1674134720,12944.56767833999,216.23410662000242,54439.55634864
2023-01-19,13:25:22.000,19,11124112,-795,0,1674134721,12944.480106309995,216.2552540100005,54439.54936152
2023-01-19,13:25:23.000,19,11124136,-795,0,1674134722,12944.661986679996,216.3539418299988,54439.6471812
2023-01-19,13:25:24.000,19,11124089,-795,0,1674134723,12944.843867049996,216.29754879000393,54439.6471812
2023-01-19,13:25:25.000,19,11124123,-795,0,1674134724,12945.221100409988,216.318696180002,54439.94762736001
2023-01-19,13:25:26.000,19,11124087,-795,0,1674134725,12945.409717089999,216.2552540100005,54440.073395520005
2023-01-19,13:25:27.000,19,11124119,-795,0,1674134726,12945.5511796,216.27640139999858,54439.96858872001
2023-01-19,13:25:28.000,19,11124093,-795,0,1674134727,12945.760005209995,216.24820488000114,54440.05942128
2023-01-19,13:25:29.000,19,11124148,-795,0,1674134728,12945.9553582,216.3045979200033,54440.18518944001
2023-01-19,13:25:30.000,19,11124139,-795,0,1674134729,12946.143974879997,216.34689269999944,54440.33191896001
2023-01-19,13:25:31.000,19,11124095,-795,0,1674134730,12946.285437389997,216.3680400900048,54440.3458932
2023-01-19,13:25:32.000,19,11124092,-795,0,1674134731,12946.433636209993,216.38918748000287,54440.44371288
2023-01-19,13:25:33.000,19,11124104,-795,0,1674134732,12946.595307649994,216.45262965000438,54440.68826208001
2023-01-19,13:25:34.000,19,11124092,-795,0,1674134733,12946.696352299994,216.50902268999926,54440.6603136
2023-01-19,13:25:35.000,19,11124074,-795,0,1674134734,12946.642461819989,216.5019735599999,54440.72319768
2023-01-19,13:25:36.000,19,11124115,-795,0,1674134735,12946.689615989999,216.39623661000223,54440.75813328
2023-01-19,13:25:37.000,19,11124072,-795,0,1674134736,12946.716561229994,216.33279444000073,54440.695249200005
2023-01-19,13:25:38.000,19,11124135,-795,0,1674134737,12946.85128743,216.29049966000457,54440.71621056001
2023-01-19,13:25:39.000,19,11124072,-795,0,1674134738,12947.080321969996,216.29049966000457,54440.89787568
2023-01-19,13:25:40.000,19,11124097,-795,0,1674134739,12947.140948759996,216.14951706000284,54440.70223632
2023-01-19,13:25:41.000,19,11124157,-795,0,1674134740,12947.295883890001,216.0085344600011,54441.00268248001
2023-01-19,13:25:42.000,19,11124053,-795,0,1674134741,12947.268938649991,215.85345360000065,54440.960759760004
2023-01-19,13:25:43.000,19,11124096,-795,0,1674134742,12947.255466030001,215.7124709999989,54440.911849920005
2023-01-19,13:25:44.000,19,11124081,-795,0,1674134743,12947.15442138,215.6349305699987,54440.77909464
2023-01-19,13:25:45.000,19,11124107,-795,0,1674134744,12947.11400352,215.59263579000253,54440.73717192001
2023-01-19,13:25:46.000,19,11124097,-795,0,1674134745,12947.147685069991,215.49394797000423,54440.82800448
2023-01-19,13:25:47.000,19,11124083,-795,0,1674134746,12947.080321969996,215.45870232000016,54440.85595296001
2023-01-19,13:25:48.000,19,11124094,-795,0,1674134747,12947.05337673,215.3670636300012,54440.77909464
2023-01-19,13:25:49.000,19,11124098,-795,0,1674134748,12947.07358566,215.43050580000272,54440.6603136
2023-01-19,13:25:50.000,19,11124087,-795,0,1674134749,12947.167893999991,215.47280057999888,54440.78608176001
2023-01-19,13:25:51.000,19,11124100,-795,0,1674134750,12947.039904109995,215.57148840000445,54440.72319768
2023-01-19,13:25:52.000,19,11124087,-795,0,1674134751,12946.96580469999,215.58558666000317,54440.60441664
2023-01-19,13:25:53.000,19,11124141,-795,0,1674134752,12946.858023739995,215.5996849200019,54440.60441664
2023-01-19,13:25:54.000,19,11124101,-795,0,1674134753,12946.736770159994,215.62083230999997,54440.70922344
2023-01-19,13:25:55.000,19,11124064,-795,0,1674134754,12946.655934439994,215.62788143999933,54440.70922344
2023-01-19,13:25:56.000,19,11124096,-795,0,1674134755,12946.676143369994,215.5996849200019,54440.77909464
2023-01-19,13:25:57.000,19,11124113,-795,0,1674134756,12946.649198129999,215.73361839000427,54440.72319768
2023-01-19,13:25:58.000,19,11124076,-795,0,1674134757,12946.689615989999,215.7124709999989,54440.61140376
2023-01-19,13:25:59.000,19,11124110,-795,0,1674134758,12946.608780269999,215.6983727400002,54440.43672576
2023-01-19,13:26:00.000,19,11124107,-795,0,1674134759,12946.655934439994,215.57148840000445,54440.5555068
2023-01-19,13:26:01.000,19,11124134,-795,0,1674134760,12946.642461819989,215.43755493000208,54440.61839088001
2023-01-19,13:26:02.000,19,11124118,-795,0,1674134761,12946.595307649994,215.28952320000099,54440.45070000001
2023-01-19,13:26:03.000,19,11124121,-795,0,1674134762,12946.595307649994,215.2401792899982,54440.478648480006
2023-01-19,13:26:04.000,19,11124064,-795,0,1674134763,12946.709824919999,215.26132668000355,54440.56948104001
2023-01-19,13:26:05.000,19,11124085,-795,0,1674134764,12946.628989199999,215.22608102999948,54440.527558320005
2023-01-19,13:26:06.000,19,11124085,-795,0,1674134765,12946.588571339998,215.21198277000076,54440.54851968001
2023-01-19,13:26:07.000,19,11124127,-795,0,1674134766,12946.447108829998,215.27542494000227,54440.39480304
2023-01-19,13:26:08.000,19,11124097,-795,0,1674134767,12946.474054069993,215.43050580000272,54440.457687120004
2023-01-19,13:26:09.000,19,11124144,-795,0,1674134768,12946.399954660003,215.68427448000148,54440.36685456
2023-01-19,13:26:10.000,19,11124124,-795,0,1674134769,12946.298910010002,215.90279751000344,54440.408777280005
2023-01-19,13:26:11.000,19,11124060,-795,0,1674134770,12946.218074290002,216.0085344600011,54440.35288032001
2023-01-19,13:26:12.000,19,11124158,-795,0,1674134771,12946.137238570002,216.00148533000174,54440.46467424
2023-01-19,13:26:13.000,19,11124071,-795,0,1674134772,12946.137238570002,216.10017315000005,54440.51358408
2023-01-19,13:26:14.000,19,11124110,-795,0,1674134773,12946.164183809997,216.2200083600037,54440.59742952001
2023-01-19,13:26:15.000,19,11124141,-795,0,1674134774,12946.123765949997,216.34689269999944,54440.63236512
2023-01-19,13:26:16.000,19,11124098,-795,0,1674134775,12946.036193920001,216.4667279100031,54440.63935224001
2023-01-19,13:26:17.000,19,11124109,-795,0,1674134776,12945.968830819991,216.5654157300014,54440.53454544
2023-01-19,13:26:18.000,19,11124119,-795,0,1674134777,12945.995776060001,216.6006613799982,54440.61839088001
2023-01-19,13:26:19.000,19,11124084,-795,0,1674134778,12946.056402850001,216.72754572000122,54440.76512040001
2023-01-19,13:26:20.000,19,11124105,-795,0,1674134779,12946.096820710001,216.776889630004,54440.841978720004
2023-01-19,13:26:21.000,19,11124098,-795,0,1674134780,12946.096820710001,216.76984050000465,54440.85595296001
2023-01-19,13:26:22.000,19,11124081,-795,0,1674134781,12946.042930229996,216.69934920000378,54440.73717192001
2023-01-19,13:26:23.000,19,11124064,-795,0,1674134782,12946.130502259992,216.72754572000122,54440.800056
2023-01-19,13:26:24.000,19,11124123,-795,0,1674134783,12946.184392739997,216.72049659000186,54440.911849920005
2023-01-19,13:26:25.000,19,11124048,-795,0,1674134784,12946.110293329992,216.72049659000186,54440.7301848
2023-01-19,13:26:26.000,19,11124128,-795,0,1674134785,12945.928412959991,216.74164397999994,54440.841978720004
2023-01-19,13:26:27.000,19,11124124,-795,0,1674134786,12945.881258789996,216.74164397999994,54440.89088856
2023-01-19,13:26:28.000,19,11124076,-795,0,1674134787,12945.67243318,216.74164397999994,54440.527558320005
2023-01-19,13:26:29.000,19,11124043,-795,0,1674134788,12945.64548793999,216.73459485000058,54440.65332648
2023-01-19,13:26:30.000,19,11124071,-795,0,1674134789,12945.67243318,216.60771051000484,54441.03761808
2023-01-19,13:26:31.000,19,11124120,-795,0,1674134790,12945.638751629995,216.50902268999926,54441.01665672
2023-01-19,13:26:32.000,19,11124128,-795,0,1674134791,12945.61180639,216.45967878000374,54440.91883704
2023-01-19,13:26:33.000,19,11124097,-795,0,1674134792,12945.59159746,216.42443312999967,54440.92582416
2023-01-19,13:26:34.000,19,11124108,-795,0,1674134793,12945.66569686999,216.38918748000287,54441.00268248001
2023-01-19,13:26:35.000,19,11124122,-795,0,1674134794,12945.800423069995,216.32574531000137,54440.89787568
2023-01-19,13:26:36.000,19,11124133,-795,0,1674134795,12945.881258789996,216.318696180002,54440.89787568
2023-01-19,13:26:37.000,19,11124081,-795,0,1674134796,12946.117029640001,216.27640139999858,54440.90486280001
2023-01-19,13:26:38.000,19,11124099,-795,0,1674134797,12946.527944549998,216.22705749000306,54441.079540800005
2023-01-19,13:26:39.000,19,11124084,-795,0,1674134798,12946.797396949994,216.17771358000027,54441.02364384001
2023-01-19,13:26:40.000,19,11124087,-795,0,1674134799,12947.01295887,216.18476270999963,54441.09351504
2023-01-19,13:26:41.000,19,11124128,-795,0,1674134800,12947.215048170001,216.2200083600037,54441.14242488001
2023-01-19,13:26:42.000,19,11124114,-795,0,1674134801,12947.241993409996,216.2552540100005,54441.05857944
2023-01-19,13:26:43.000,19,11124115,-795,0,1674134802,12947.329565439992,216.33984357000008,54441.149412000006
2023-01-19,13:26:44.000,19,11124096,-795,0,1674134803,12947.430610089992,216.4173840000003,54441.30312864
2023-01-19,13:26:45.000,19,11124066,-795,0,1674134804,12947.504709499997,216.52312094999797,54441.28216728
2023-01-19,13:26:46.000,19,11124096,-795,0,1674134805,12947.497973190002,216.59361224999884,54441.35902560001
2023-01-19,13:26:47.000,19,11124097,-795,0,1674134806,12947.632699389993,216.63590703000227,54441.26819304001
2023-01-19,13:26:48.000,19,11124182,-795,0,1674134807,12947.646172009998,216.650005290001,54441.31011576001
2023-01-19,13:26:49.000,19,11124114,-795,0,1674134808,12947.625963079998,216.5513174700027,54441.14242488001
2023-01-19,13:26:50.000,19,11124116,-795,0,1674134809,12947.686589869998,216.45967878000374,54441.30312864
2023-01-19,13:26:51.000,19,11124129,-795,0,1674134810,12947.693326179993,216.4032857400016,54441.33107712
2023-01-19,13:26:52.000,19,11124134,-795,0,1674134811,12947.801107139989,216.3539418299988,54441.31011576001
2023-01-19,13:26:53.000,19,11124115,-795,0,1674134812,12948.02340536999,216.3680400900048,54441.49178088
2023-01-19,13:26:54.000,19,11124075,-795,0,1674134813,12948.21202205,216.3680400900048,54441.47780664001
2023-01-19,13:26:55.000,19,11124131,-795,0,1674134814,12948.39390242,216.3539418299988,54441.582613440005
2023-01-19,13:26:56.000,19,11124099,-795,0,1674134815,12948.508419689992,216.29049966000457,54441.498768
2023-01-19,13:26:57.000,19,11124122,-795,0,1674134816,12948.656618510002,216.26230313999986,54441.512742240004
2023-01-19,13:26:58.000,19,11124101,-795,0,1674134817,12949.006906629998,216.24115575000178,54441.72235584001
2023-01-19,13:26:59.000,19,11124113,-795,0,1674134818,12949.188787,216.24115575000178,54441.8830596
2023-01-19,13:27:00.000,19,11124119,-795,0,1674134819,12949.336985819995,216.31164705000265,54441.94594368
2023-01-19,13:27:01.000,19,11124112,-795,0,1674134820,12949.49192095,216.24820488000114,54442.022802
2023-01-19,13:27:02.000,19,11124061,-795,0,1674134821,12949.640119769996,216.26230313999986,54442.022802
2023-01-19,13:27:03.000,19,11124059,-795,0,1674134822,12949.673801320001,216.26230313999986,54442.14158304
2023-01-19,13:27:04.000,19,11124043,-795,0,1674134823,12949.774845970001,216.191811839999,54442.22542848001
2023-01-19,13:27:05.000,19,11124140,-795,0,1674134824,12949.795054900002,216.13541880000412,54442.21145424
2023-01-19,13:27:06.000,19,11124121,-795,0,1674134825,12949.741164419996,216.0085344600011,54442.2324156
2023-01-19,13:27:07.000,19,11124132,-795,0,1674134826,12949.707482869992,215.9450922899996,54442.35818376
2023-01-19,13:27:08.000,19,11124140,-795,0,1674134827,12949.768109659992,215.9098466400028,54442.53286176001
2023-01-19,13:27:09.000,19,11124134,-795,0,1674134828,12949.754637040001,215.80410968999786,54442.51190040001
2023-01-19,13:27:10.000,19,11124138,-795,0,1674134829,12949.815263830002,215.7124709999989,54442.546836
2023-01-19,13:27:11.000,19,11124113,-795,0,1674134830,12949.943253719997,215.64197969999805,54442.56779736
2023-01-19,13:27:12.000,19,11124079,-795,0,1674134831,12950.030825749993,215.50804623000295,54442.48395192001
2023-01-19,13:27:13.000,19,11124072,-795,0,1674134832,12950.199233499989,215.32476884999778,54442.539848880006
2023-01-19,13:27:14.000,19,11124091,-795,0,1674134833,12950.333959699994,215.19083538000268,54442.637668560004
2023-01-19,13:27:15.000,19,11124092,-795,0,1674134834,12950.44174065999,215.11329495000246,54442.721514
2023-01-19,13:27:16.000,19,11124122,-795,0,1674134835,12950.44174065999,215.0216562600035,54442.707539760006
2023-01-19,13:27:17.000,19,11124097,-795,0,1674134836,12950.394586489994,214.958214090002,54442.707539760006
2023-01-19,13:27:18.000,19,11124046,-795,0,1674134837,12950.40132279999,214.92296843999793,54442.77042384
2023-01-19,13:27:19.000,19,11124142,-795,0,1674134838,12950.367641249999,214.9088701799992,54442.71452688
2023-01-19,13:27:20.000,19,11124122,-795,0,1674134839,12950.34069600999,214.85247714000434,54442.77741096001
2023-01-19,13:27:21.000,19,11124090,-795,0,1674134840,12950.307014459999,214.88772279000113,54442.79837232001
2023-01-19,13:27:22.000,19,11124070,-795,0,1674134841,12950.205969809998,214.81723149000027,54442.62369432
2023-01-19,13:27:23.000,19,11124094,-795,0,1674134842,12950.205969809998,214.72559280000132,54442.637668560004
2023-01-19,13:27:24.000,19,11124106,-795,0,1674134843,12950.273332909994,214.67624888999853,54442.805359440004
2023-01-19,13:27:25.000,19,11124111,-795,0,1674134844,12950.246387669999,214.66215062999981,54442.79837232001
2023-01-19,13:27:26.000,19,11124066,-795,0,1674134845,12950.131870399993,214.73969106000004,54442.721514
2023-01-19,13:27:27.000,19,11124112,-795,0,1674134846,12950.104925159998,214.7749367100041,54442.62369432
2023-01-19,13:27:28.000,19,11124065,-795,0,1674134847,12950.165551949998,214.8101823600009,54442.756449600005
2023-01-19,13:27:29.000,19,11124117,-795,0,1674134848,12950.165551949998,214.91591930999857,54442.77042384
2023-01-19,13:27:30.000,19,11124143,-795,0,1674134849,12950.185760879998,214.96526322000136,54442.77042384
2023-01-19,13:27:31.000,19,11124069,-795,0,1674134850,12950.226178739998,215.02870539000287,54442.721514
2023-01-19,13:27:32.000,19,11124106,-795,0,1674134851,12950.273332909994,215.1062458200031,54442.77741096001
2023-01-19,13:27:33.000,19,11124111,-795,0,1674134852,12950.36090493999,215.19788451000204,54442.93811472
2023-01-19,13:27:34.000,19,11124064,-795,0,1674134853,12950.44847697,215.21198277000076,54442.805359440004
2023-01-19,13:27:35.000,19,11124108,-795,0,1674134854,12950.50910376,215.29657233000034,54442.86824352001
2023-01-19,13:27:36.000,19,11124041,-795,0,1674134855,12950.61014841,215.32476884999778,54442.79837232001
2023-01-19,13:27:37.000,19,11124102,-795,0,1674134856,12950.677511509995,215.42345667000336,54443.01497304001
2023-01-19,13:27:38.000,19,11124092,-795,0,1674134857,12950.738138299996,215.3529653700025,54443.14772832
2023-01-19,13:27:39.000,19,11124102,-795,0,1674134858,12950.71119306,215.2401792899982,54443.15471544001
2023-01-19,13:27:40.000,19,11124118,-795,0,1674134859,12950.66403888999,215.2049336400014,54443.15471544001
2023-01-19,13:27:41.000,19,11124086,-795,0,1674134860,12950.68424781999,215.2049336400014,54443.08484424001
2023-01-19,13:27:42.000,19,11124044,-795,0,1674134861,12950.63035734,215.21903190000012,54442.95907608
2023-01-19,13:27:43.000,19,11124076,-795,0,1674134862,12950.62362102999,215.18378625000332,54443.11977984
2023-01-19,13:27:44.000,19,11124107,-795,0,1674134863,12950.576466859995,215.11329495000246,54443.19663816
2023-01-19,13:27:45.000,19,11124141,-795,0,1674134864,12950.56299423999,215.1062458200031,54443.14772832
2023-01-19,13:27:46.000,19,11124109,-795,0,1674134865,12950.58993948,215.09214756000438,54443.23856088
2023-01-19,13:27:47.000,19,11124095,-795,0,1674134866,12950.56973055,215.09214756000438,54443.19663816
2023-01-19,13:27:48.000,19,11124090,-795,0,1674134867,12950.64382995999,214.92296843999793,54443.259522240005
2023-01-19,13:27:49.000,19,11124116,-795,0,1674134868,12950.75161092,214.8595262700037,54443.46214872
2023-01-19,13:27:50.000,19,11124107,-795,0,1674134869,12950.893073430001,214.7749367100041,54443.40625176
2023-01-19,13:27:51.000,19,11124094,-795,0,1674134870,12951.021063319997,214.73264193000068,54443.44118736
2023-01-19,13:27:52.000,19,11124125,-795,0,1674134871,12951.162525829997,214.73264193000068,54443.308432080004
2023-01-19,13:27:53.000,19,11124093,-795,0,1674134872,12951.384824059998,214.70444541000325,54443.245548
2023-01-19,13:27:54.000,19,11124156,-795,0,1674134873,12951.64080383999,214.6832980199979,54443.476122960004
2023-01-19,13:27:55.000,19,11124082,-795,0,1674134874,12951.78900266,214.67624888999853,54443.57394264
2023-01-19,13:27:56.000,19,11124125,-795,0,1674134875,12951.88331099999,214.5846101999996,54443.55298128
2023-01-19,13:27:57.000,19,11124047,-795,0,1674134876,12951.86983838,214.50706976999936,54443.50407144
2023-01-19,13:27:58.000,19,11124052,-795,0,1674134877,12951.916992549995,214.4647749900032,54443.594904000005
2023-01-19,13:27:59.000,19,11124132,-795,0,1674134878,12951.86983838,214.4647749900032,54443.58092976
2023-01-19,13:28:00.000,19,11124125,-795,0,1674134879,12951.90351992999,214.54231542000343,54443.56695552001
2023-01-19,13:28:01.000,19,11124102,-795,0,1674134880,12951.916992549995,214.6832980199979,54443.61586536001
2023-01-19,13:28:02.000,19,11124095,-795,0,1674134881,12951.9506741,214.83837887999834,54443.5599684
2023-01-19,13:28:03.000,19,11124094,-795,0,1674134882,12952.058455059996,214.9934597399988,54443.68573656001
2023-01-19,13:28:04.000,19,11124079,-795,0,1674134883,12952.361589009997,215.07100016999902,54443.8394532
2023-01-19,13:28:05.000,19,11124084,-795,0,1674134884,12952.543469379998,215.11329495000246,54443.979195600004
2023-01-19,13:28:06.000,19,11124097,-795,0,1674134885,12952.610832479993,215.08509842999774,54443.979195600004
2023-01-19,13:28:07.000,19,11124107,-795,0,1674134886,12952.583887239998,215.06395103999967,54444.07701528
2023-01-19,13:28:08.000,19,11124091,-795,0,1674134887,12952.577150929988,215.03575452000223,54443.96522136
2023-01-19,13:28:09.000,19,11124133,-795,0,1674134888,12952.604096169998,215.0216562600035,54444.02111832001
2023-01-19,13:28:10.000,19,11124101,-795,0,1674134889,12952.583887239998,215.00050886999816,54444.09098952001
2023-01-19,13:28:11.000,19,11124102,-795,0,1674134890,12952.563678309998,215.01460713000415,54444.20278344
2023-01-19,13:28:12.000,19,11124074,-795,0,1674134891,12952.496315210003,215.0569019100003,54444.216757680006
2023-01-19,13:28:13.000,19,11124120,-795,0,1674134892,12952.428952109993,215.08509842999774,54444.30759024001
2023-01-19,13:28:14.000,19,11124011,-795,0,1674134893,12952.435688420002,215.2049336400014,54444.42637128001
2023-01-19,13:28:15.000,19,11124112,-795,0,1674134894,12952.402006869997,215.26132668000355,54444.41938416
2023-01-19,13:28:16.000,19,11124114,-795,0,1674134895,12952.442424729998,215.26132668000355,54444.531178080004
2023-01-19,13:28:17.000,19,11124118,-795,0,1674134896,12952.536733069988,215.23313015999884,54444.54515232001
2023-01-19,13:28:18.000,19,11124113,-795,0,1674134897,12952.529996759993,215.2401792899982,54444.44034552
2023-01-19,13:28:19.000,19,11124091,-795,0,1674134898,12952.705140819999,215.19083538000268,54444.57310080001
2023-01-19,13:28:20.000,19,11124097,-795,0,1674134899,12952.934175359995,215.14854059999925,54444.83162424001
2023-01-19,13:28:21.000,19,11124085,-795,0,1674134900,12953.0284837,215.1696879900046,54444.887521200006
2023-01-19,13:28:22.000,19,11124043,-795,0,1674134901,12953.095846799995,215.2683758100029,54444.95040528
2023-01-19,13:28:23.000,19,11124075,-795,0,1674134902,12953.244045619991,215.1696879900046,54445.006302240006
2023-01-19,13:28:24.000,19,11124054,-795,0,1674134903,12953.284463479991,215.1414914699999,54445.0621992
2023-01-19,13:28:25.000,19,11124081,-795,0,1674134904,12953.338353959996,215.17673712000396,54445.0621992
2023-01-19,13:28:26.000,19,11124094,-795,0,1674134905,12953.27099086,215.31067058999906,54445.09014768
2023-01-19,13:28:27.000,19,11124067,-795,0,1674134906,12953.06890156,215.43755493000208,54445.09713480001
2023-01-19,13:28:28.000,19,11124077,-795,0,1674134907,12953.055428939995,215.43050580000272,54445.1320704
2023-01-19,13:28:29.000,19,11124086,-795,0,1674134908,12953.04195631999,215.53624275000038,54445.41854232
2023-01-19,13:28:30.000,19,11124097,-795,0,1674134909,12953.02174738999,215.64902883000468,54445.39758096
2023-01-19,13:28:31.000,19,11124041,-795,0,1674134910,12953.00827477,215.80410968999786,54445.34867112
2023-01-19,13:28:32.000,19,11124040,-795,0,1674134911,12953.04195631999,215.92394490000152,54445.34867112
2023-01-19,13:28:33.000,19,11124117,-795,0,1674134912,12953.217100379996,215.98738707000302,54445.390593840006
2023-01-19,13:28:34.000,19,11124113,-795,0,1674134913,12953.385508129992,216.03673097999854,54445.57924608001
2023-01-19,13:28:35.000,19,11124081,-795,0,1674134914,12953.567388499992,216.0437801099979,54445.64213016
2023-01-19,13:28:36.000,19,11124073,-795,0,1674134915,12953.614542670002,215.9732888100043,54445.71200136
2023-01-19,13:28:37.000,19,11124098,-795,0,1674134916,12953.702114699998,215.92394490000152,54445.78885968
2023-01-19,13:28:38.000,19,11124043,-795,0,1674134917,12953.708851009993,215.9098466400028,54445.85174376
2023-01-19,13:28:39.000,19,11124101,-795,0,1674134918,12953.756005179988,215.95214141999895,54445.823795280005
2023-01-19,13:28:40.000,19,11124044,-795,0,1674134919,12953.796423039988,215.9732888100043,54446.03340888001
2023-01-19,13:28:41.000,19,11124095,-795,0,1674134920,12953.762741489998,215.96623967999767,54446.11725432
2023-01-19,13:28:42.000,19,11124073,-795,0,1674134921,12953.634751600002,216.03673097999854,54446.08930584
2023-01-19,13:28:43.000,19,11124091,-795,0,1674134922,12953.654960530002,216.05082924000453,54446.159177040005
2023-01-19,13:28:44.000,19,11124115,-795,0,1674134923,12953.654960530002,216.1072222799994,54446.215074
2023-01-19,13:28:45.000,19,11124103,-795,0,1674134924,12953.675169460003,216.07902576000197,54446.38276488
2023-01-19,13:28:46.000,19,11124019,-795,0,1674134925,12953.729059939993,216.10017315000005,54446.46661032001
2023-01-19,13:28:47.000,19,11124134,-795,0,1674134926,12953.823368279998,216.07902576000197,54446.494558800005
2023-01-19,13:28:48.000,19,11124086,-795,0,1674134927,12953.951358169994,216.14246793000348,54446.55045576
2023-01-19,13:28:49.000,19,11124084,-795,0,1674134928,12954.06587544,216.19886096999835,54446.52250728
2023-01-19,13:28:50.000,19,11124147,-795,0,1674134929,12954.28817367,216.29049966000457,54446.76705648
2023-01-19,13:28:51.000,19,11124089,-795,0,1674134930,12954.36227307999,216.36099095999816,54446.74609512
2023-01-19,13:28:52.000,19,11124114,-795,0,1674134931,12954.463317729991,216.42443312999967,54446.90679888
2023-01-19,13:28:53.000,19,11124115,-795,0,1674134932,12954.463317729991,216.34689269999944,54446.92077312001
2023-01-19,13:28:54.000,19,11124035,-795,0,1674134933,12954.510471900001,216.32574531000137,54447.17230944
2023-01-19,13:28:55.000,19,11124146,-795,0,1674134934,12954.456581419996,216.33984357000008,54447.235193520006
2023-01-19,13:28:56.000,19,11124087,-795,0,1674134935,12954.517208209996,216.37508922000416,54447.3679488
2023-01-19,13:28:57.000,19,11124110,-795,0,1674134936,12954.618252859997,216.39623661000223,54447.32602608001
2023-01-19,13:28:58.000,19,11124068,-795,0,1674134937,12954.719297509997,216.45262965000438,54447.46576848
2023-01-19,13:28:59.000,19,11124074,-795,0,1674134938,12954.988749909993,216.5301700800046,54447.79416312
2023-01-19,13:29:00.000,19,11124131,-795,0,1674134939,12955.089794559994,216.59361224999884,54447.96884112
2023-01-19,13:29:01.000,19,11124103,-795,0,1674134940,12955.17736658999,216.6288579000029,54448.0317252
2023-01-19,13:29:02.000,19,11124030,-795,0,1674134941,12955.21778444999,216.57951399000012,54448.08762216
2023-01-19,13:29:03.000,19,11124098,-795,0,1674134942,12955.25820230999,216.50902268999926,54447.81512448
2023-01-19,13:29:04.000,19,11124041,-795,0,1674134943,12955.34577434,216.50902268999926,54448.02473808001
2023-01-19,13:29:05.000,19,11124134,-795,0,1674134944,12955.50070946999,216.5513174700027,54448.14351912001
2023-01-19,13:29:06.000,19,11124125,-795,0,1674134945,12955.52765471,216.6147596400042,54448.30422288
2023-01-19,13:29:07.000,19,11124102,-795,0,1674134946,12955.56133625999,216.6641035499997,54448.25531304
2023-01-19,13:29:08.000,19,11124129,-795,0,1674134947,12955.52765471,216.57951399000012,54448.43697816
2023-01-19,13:29:09.000,19,11124096,-795,0,1674134948,12955.554599949995,216.48787530000118,54448.61165616
2023-01-19,13:29:10.000,19,11124059,-795,0,1674134949,12955.534391019995,216.37508922000416,54448.54178496
2023-01-19,13:29:11.000,19,11124100,-795,0,1674134950,12955.54112732999,216.318696180002,54448.64659176001
2023-01-19,13:29:12.000,19,11124102,-795,0,1674134951,12955.56133625999,216.2552540100005,54448.7304372
2023-01-19,13:29:13.000,19,11124105,-795,0,1674134952,12955.62196304999,216.21295923000434,54448.71646296001
2023-01-19,13:29:14.000,19,11124105,-795,0,1674134953,12955.729744010001,216.26935226999922,54448.891140960004
2023-01-19,13:29:15.000,19,11124077,-795,0,1674134954,12955.877942829997,216.27640139999858,54449.10774168
2023-01-19,13:29:16.000,19,11124130,-795,0,1674134955,12956.026141649992,216.16361532000155,54449.13569016
2023-01-19,13:29:17.000,19,11124116,-795,0,1674134956,12956.194549399988,216.1565661900022,54449.19857424001
2023-01-19,13:29:18.000,19,11124021,-795,0,1674134957,12956.309066669994,216.11427140999876,54449.14267728
2023-01-19,13:29:19.000,19,11124067,-795,0,1674134958,12956.50441966,216.06492750000325,54449.26145832
2023-01-19,13:29:20.000,19,11124093,-795,0,1674134959,12956.632409549995,215.98033794000366,54449.30338104
2023-01-19,13:29:21.000,19,11124083,-795,0,1674134960,12956.82776254,215.91689577000216,54449.36626512001
2023-01-19,13:29:22.000,19,11124082,-795,0,1674134961,12956.881653019991,215.93804316000023,54449.38023936
2023-01-19,13:29:23.000,19,11124076,-795,0,1674134962,12956.935543499996,215.99443620000238,54449.48504616001
2023-01-19,13:29:24.000,19,11124114,-795,0,1674134963,12956.996170289996,216.0578783700039,54449.526968879996
2023-01-19,13:29:25.000,19,11124111,-795,0,1674134964,12957.124160179992,216.14246793000348,54449.61081432
2023-01-19,13:29:26.000,19,11124073,-795,0,1674134965,12957.204995899992,216.16361532000155,54449.64574992
2023-01-19,13:29:27.000,19,11124049,-795,0,1674134966,12957.292567930002,216.24115575000178,54449.59684008
2023-01-19,13:29:28.000,19,11124100,-795,0,1674134967,12957.312776860002,216.29754879000393,54449.54094312
2023-01-19,13:29:29.000,19,11124115,-795,0,1674134968,12957.454239369988,216.2552540100005,54449.55491736001
2023-01-19,13:29:30.000,19,11124086,-795,0,1674134969,12957.568756639994,216.28345052999794,54449.848376400005
2023-01-19,13:29:31.000,19,11124117,-795,0,1674134970,12957.63611973999,216.32574531000137,54449.77151808001
2023-01-19,13:29:32.000,19,11124114,-795,0,1674134971,12957.80452749,216.34689269999944,54449.92523472
2023-01-19,13:29:33.000,19,11124075,-795,0,1674134972,12958.00661679,216.48787530000118,54450.030041519996
2023-01-19,13:29:34.000,19,11124101,-795,0,1674134973,12958.08745251,216.5654157300014,54450.07895136001
2023-01-19,13:29:35.000,19,11124092,-795,0,1674134974,12958.262596569992,216.69230007000442,54450.05799000001
2023-01-19,13:29:36.000,19,11124032,-795,0,1674134975,12958.377113839997,216.70639833000314,54450.00908016001
2023-01-19,13:29:37.000,19,11124127,-795,0,1674134976,12958.606148379993,216.83328266999888,54450.05799000001
2023-01-19,13:29:38.000,19,11124090,-795,0,1674134977,12958.653302549988,216.85443006000423,54450.232668000004
2023-01-19,13:29:39.000,19,11124135,-795,0,1674134978,12958.828446609994,216.88262658000167,54450.33048768
2023-01-19,13:29:40.000,19,11124101,-795,0,1674134979,12958.93622756999,216.8755774500023,54450.365423279996
2023-01-19,13:29:41.000,19,11124093,-795,0,1674134980,12959.010326979995,216.85443006000423,54450.54010128001
2023-01-19,13:29:42.000,19,11124066,-795,0,1674134981,12959.03727221999,216.82623353999952,54450.39337176001
2023-01-19,13:29:43.000,19,11124066,-795,0,1674134982,12959.11810793999,216.8755774500023,54450.50516568
2023-01-19,13:29:44.000,19,11124050,-795,0,1674134983,12959.171998419995,216.8614791900036,54450.57503688
2023-01-19,13:29:45.000,19,11124095,-795,0,1674134984,12959.15852579999,216.93197049000446,54450.64490808
2023-01-19,13:29:46.000,19,11124137,-795,0,1674134985,12959.18547104,216.93197049000446,54450.62394672
2023-01-19,13:29:47.000,19,11124086,-795,0,1674134986,12959.24609783,216.90377396999975,54450.700805039996
2023-01-19,13:29:48.000,19,11124096,-795,0,1674134987,12959.380824029991,216.84738093000487,54450.93138
2023-01-19,13:29:49.000,19,11124119,-795,0,1674134988,12959.542495469992,216.94606875000318,54451.00823832
2023-01-19,13:29:50.000,19,11124063,-795,0,1674134989,12959.663749049992,216.96721614000126,54451.092083760006
2023-01-19,13:29:51.000,19,11124116,-795,0,1674134990,12959.805211559993,216.9954126599987,54451.092083760006
2023-01-19,13:29:52.000,19,11124085,-795,0,1674134991,12959.919728829998,216.98131439999997,54451.071122400004
2023-01-19,13:29:53.000,19,11124083,-795,0,1674134992,12959.980355619999,216.94606875000318,54451.13400648001
2023-01-19,13:29:54.000,19,11124101,-795,0,1674134993,12960.014037169989,216.8614791900036,54451.27374888
2023-01-19,13:29:55.000,19,11124147,-795,0,1674134994,12960.020773479999,216.83328266999888,54451.37855568001
2023-01-19,13:29:56.000,19,11124104,-795,0,1674134995,12959.973619309989,216.79803702000208,54451.39252992
2023-01-19,13:29:57.000,19,11124129,-795,0,1674134996,12959.859102039998,216.84033179999824,54451.34362008
2023-01-19,13:29:58.000,19,11124096,-795,0,1674134997,12959.717639529998,216.94606875000318,54451.60214352
2023-01-19,13:29:59.000,19,11124114,-795,0,1674134998,12959.603122259992,216.9954126599987,54451.4903496
2023-01-19,13:30:00.000,19,11124138,-795,0,1674134999,12959.502077609992,217.04475657000148,54451.50432384
2023-01-19,13:30:01.000,19,11124107,-795,0,1674135000,12959.468396060001,217.05180570000084,54451.427465520006
2023-01-19,13:30:02.000,19,11124056,-795,0,1674135001,12959.468396060001,217.0095109200047,54451.427465520006
2023-01-19,13:30:03.000,19,11124124,-795,0,1674135002,12959.549231780002,216.95311788000254,54451.525285200005
2023-01-19,13:30:04.000,19,11124153,-795,0,1674135003,12959.683957979993,216.83328266999888,54451.692976080005
2023-01-19,13:30:05.000,19,11124103,-795,0,1674135004,12959.758057389998,216.7486931099993,54451.65804048
2023-01-19,13:30:06.000,19,11124074,-795,0,1674135005,12959.811947869988,216.60771051000484,54451.67201472
2023-01-19,13:30:07.000,19,11124148,-795,0,1674135006,12959.785002629993,216.59361224999884,54451.525285200005
2023-01-19,13:30:08.000,19,11124073,-795,0,1674135007,12959.933201449989,216.48787530000118,54451.595156400006
2023-01-19,13:30:09.000,19,11124082,-795,0,1674135008,12959.973619309989,216.47377704000246,54451.61611776001
2023-01-19,13:30:10.000,19,11124077,-795,0,1674135009,12959.993828239989,216.4032857400016,54451.67900184
2023-01-19,13:30:11.000,19,11124040,-795,0,1674135010,12959.993828239989,216.34689269999944,54451.623104880004
2023-01-19,13:30:12.000,19,11124134,-795,0,1674135011,12960.040982409999,216.23410662000242,54451.65804048
2023-01-19,13:30:13.000,19,11124100,-795,0,1674135012,12960.088136579994,216.19886096999835,54451.83271848001
2023-01-19,13:30:14.000,19,11124081,-795,0,1674135013,12960.19591753999,216.08607489000133,54451.85367984001
2023-01-19,13:30:15.000,19,11124114,-795,0,1674135014,12960.249808019995,215.93804316000023,54451.692976080005
2023-01-19,13:30:16.000,19,11124056,-795,0,1674135015,12960.42495208,215.77591317000042,54451.860666960005
2023-01-19,13:30:17.000,19,11124121,-795,0,1674135016,12960.512524109996,215.74771665000299,54451.78380864001
2023-01-19,13:30:18.000,19,11124093,-795,0,1674135017,12960.539469349991,215.7970605599985,54451.9445124
2023-01-19,13:30:19.000,19,11124063,-795,0,1674135018,12960.552941969996,215.96623967999767,54451.909576800004
2023-01-19,13:30:20.000,19,11124090,-795,0,1674135019,12960.653986619996,216.05082924000453,54452.16810024001
2023-01-19,13:30:21.000,19,11124115,-795,0,1674135020,12960.512524109996,216.1565661900022,54452.18906160001
2023-01-19,13:30:22.000,19,11124090,-795,0,1674135021,12960.42495208,216.12132053999812,54451.88861544
2023-01-19,13:30:23.000,19,11124070,-795,0,1674135022,12960.32390743,216.24115575000178,54452.02137072001
2023-01-19,13:30:24.000,19,11124089,-795,0,1674135023,12960.39800683999,216.24115575000178,54452.06329344
2023-01-19,13:30:25.000,19,11124105,-795,0,1674135024,12960.371061599995,216.29049966000457,54452.0842548
2023-01-19,13:30:26.000,19,11124040,-795,0,1674135025,12960.391270529995,216.31164705000265,54451.99342224
2023-01-19,13:30:27.000,19,11124047,-795,0,1674135026,12960.620305069991,216.32574531000137,54452.04931920001
2023-01-19,13:30:28.000,19,11124059,-795,0,1674135027,12960.775240199997,216.37508922000416,54452.098229040006
2023-01-19,13:30:29.000,19,11124070,-795,0,1674135028,12960.862812229992,216.48082617000182,54452.20303584
2023-01-19,13:30:30.000,19,11124065,-795,0,1674135029,12961.011011049988,216.57951399000012,54452.11220328
2023-01-19,13:30:31.000,19,11124089,-795,0,1674135030,12961.206364039994,216.72049659000186,54452.20303584
2023-01-19,13:30:32.000,19,11124052,-795,0,1674135031,12961.233309279989,216.84738093000487,54452.17508736
2023-01-19,13:30:33.000,19,11124128,-795,0,1674135032,12961.33435392999,216.94606875000318,54452.27290704
2023-01-19,13:30:34.000,19,11124114,-795,0,1674135033,12961.529706919995,217.00246178999805,54452.37771384
2023-01-19,13:30:35.000,19,11124046,-795,0,1674135034,12961.671169429996,217.05180570000084,54452.41963656
2023-01-19,13:30:36.000,19,11124079,-795,0,1674135035,12961.846313490001,217.08000221999828,54452.3986752
2023-01-19,13:30:37.000,19,11124104,-795,0,1674135036,12962.014721239997,217.09410048000427,54452.42662368001
2023-01-19,13:30:38.000,19,11124028,-795,0,1674135037,12962.257228399998,217.11524787000235,54452.52444336001
2023-01-19,13:30:39.000,19,11124074,-795,0,1674135038,12962.365009359994,217.1222970000017,54452.54540472
2023-01-19,13:30:40.000,19,11124055,-795,0,1674135039,12962.526680799994,217.06590395999956,54452.531430480005
2023-01-19,13:30:41.000,19,11124107,-795,0,1674135040,12962.668143309995,217.01656005000405,54452.580340320004
2023-01-19,13:30:42.000,19,11124142,-795,0,1674135041,12962.77592426999,216.97426527000061,54452.48950776
2023-01-19,13:30:43.000,19,11124099,-795,0,1674135042,12962.88370523,217.03065831000276,54452.57335320001
2023-01-19,13:30:44.000,19,11124088,-795,0,1674135043,12963.045376670001,217.11524787000235,54452.67117288001
2023-01-19,13:30:45.000,19,11124075,-795,0,1674135044,12963.106003460001,217.19278830000258,54452.768992560006
2023-01-19,13:30:46.000,19,11124084,-795,0,1674135045,12963.106003460001,217.2068865600013,54452.531430480005
2023-01-19,13:30:47.000,19,11124119,-795,0,1674135046,12963.153157629997,217.26327960000344,54452.629250160004
2023-01-19,13:30:48.000,19,11124065,-795,0,1674135047,12963.281147519992,217.28442699000152,54452.748031200004
2023-01-19,13:30:49.000,19,11124076,-795,0,1674135048,12963.402401099993,217.26327960000344,54452.936683440006
2023-01-19,13:30:50.000,19,11124071,-795,0,1674135049,12963.469764199988,217.2703287300028,54452.95764480001
2023-01-19,13:30:51.000,19,11124086,-795,0,1674135050,12963.449555269988,217.28442699000152,54452.7829668
2023-01-19,13:30:52.000,19,11124104,-795,0,1674135051,12963.570808849989,217.32672176999768,54452.87379936
2023-01-19,13:30:53.000,19,11124090,-795,0,1674135052,12963.584281469994,217.34082003000367,54452.985593280006
2023-01-19,13:30:54.000,19,11124084,-795,0,1674135053,12963.631435639989,217.36196742000175,54452.94367056
2023-01-19,13:30:55.000,19,11124083,-795,0,1674135054,12963.665117189994,217.4536061100007,54452.90174784
2023-01-19,13:30:56.000,19,11124120,-795,0,1674135055,12963.665117189994,217.4677043699994,54452.80392816
2023-01-19,13:30:57.000,19,11124093,-795,0,1674135056,12963.658380879999,217.44655698000133,54452.81091528001
2023-01-19,13:30:58.000,19,11124094,-795,0,1674135057,12963.73248028999,217.49590089000412,54452.97161904
2023-01-19,13:30:59.000,19,11124117,-795,0,1674135058,12963.81331600999,217.4677043699994,54452.985593280006
2023-01-19,13:31:00.000,19,11124081,-795,0,1674135059,12964.02214162,217.43950785000197,54452.97161904
2023-01-19,13:31:01.000,19,11124127,-795,0,1674135060,12964.230967229996,217.4183604600039,54453.01354176
2023-01-19,13:31:02.000,19,11124074,-795,0,1674135061,12964.358957119992,217.37606568000047,54452.80392816
2023-01-19,13:31:03.000,19,11124082,-795,0,1674135062,12964.527364870002,217.3549182900024,54452.84585088
2023-01-19,13:31:04.000,19,11124077,-795,0,1674135063,12964.621673209993,217.3337709000043,54452.95764480001
2023-01-19,13:31:05.000,19,11124071,-795,0,1674135064,12964.709245239988,217.32672176999768,54452.97161904
2023-01-19,13:31:06.000,19,11124122,-795,0,1674135065,12964.668827379988,217.3549182900024,54452.88078648
2023-01-19,13:31:07.000,19,11124096,-795,0,1674135066,12964.689036309988,217.39721306999854,54452.88777360001
2023-01-19,13:31:08.000,19,11124090,-795,0,1674135067,12964.749663099989,217.42540959000326,54452.964631920004
2023-01-19,13:31:09.000,19,11124117,-795,0,1674135068,12964.689036309988,217.43950785000197,54452.97161904
2023-01-19,13:31:10.000,19,11124059,-795,0,1674135069,12964.621673209993,217.42540959000326,54452.9925804
2023-01-19,13:31:11.000,19,11124095,-795,0,1674135070,12964.493683319997,217.4536061100007,54452.866812240005
2023-01-19,13:31:12.000,19,11124070,-795,0,1674135071,12964.399374979992,217.41131133000454,54452.699121360005
2023-01-19,13:31:13.000,19,11124097,-795,0,1674135072,12964.365693430002,217.38311480999982,54452.7130956
2023-01-19,13:31:14.000,19,11124111,-795,0,1674135073,12964.365693430002,217.4183604600039,54452.78995392001
2023-01-19,13:31:15.000,19,11124099,-795,0,1674135074,12964.345484500001,217.36196742000175,54452.76200544001
2023-01-19,13:31:16.000,19,11124118,-795,0,1674135075,12964.318539259992,217.34786916000303,54452.699121360005
2023-01-19,13:31:17.000,19,11124078,-795,0,1674135076,12964.271385089996,217.32672176999768,54452.63623728
2023-01-19,13:31:18.000,19,11124045,-795,0,1674135077,12964.305066640001,217.32672176999768,54452.629250160004
2023-01-19,13:31:19.000,19,11124061,-795,0,1674135078,12964.372429739997,217.28442699000152,54452.56636608
2023-01-19,13:31:20.000,19,11124117,-795,0,1674135079,12964.460001769992,217.19983743000193,54452.55937896
2023-01-19,13:31:21.000,19,11124115,-795,0,1674135080,12964.554310109997,217.11524787000235,54452.5384176
2023-01-19,13:31:22.000,19,11124080,-795,0,1674135081,12964.554310109997,217.03770744000212,54452.55937896
2023-01-19,13:31:23.000,19,11124073,-795,0,1674135082,12964.648618449988,216.93197049000446,54452.461559280004
2023-01-19,13:31:24.000,19,11124129,-795,0,1674135083,12964.803553579994,216.84738093000487,54452.3986752
2023-01-19,13:31:25.000,19,11124106,-795,0,1674135084,12965.01237918999,216.8121352800008,54452.531430480005
2023-01-19,13:31:26.000,19,11124131,-795,0,1674135085,12965.11342383999,216.84738093000487,54452.49649488
2023-01-19,13:31:27.000,19,11124085,-795,0,1674135086,12965.15384169999,216.76984050000465,54452.39168808
2023-01-19,13:31:28.000,19,11124139,-635,0,1674135087,12965.17405062999,216.70639833000314,54452.23797144001
2023-01-19,13:31:29.000,19,11124097,-795,0,1674135088,12965.268358969995,216.63590703000227,54452.27290704
2023-01-19,13:31:30.000,19,11124082,-795,0,1674135089,12965.248150039995,216.63590703000227,54452.11919040001
2023-01-19,13:31:31.000,19,11124078,-795,0,1674135090,12965.207732179995,216.58656311999948,54452.154126
2023-01-19,13:31:32.000,19,11124090,-795,0,1674135091,12965.29530420999,216.55836660000205,54452.27290704
2023-01-19,13:31:33.000,19,11124081,-795,0,1674135092,12965.308776829996,216.54426834000333,54452.35675248001
2023-01-19,13:31:34.000,19,11124047,-795,0,1674135093,12965.31551313999,216.55836660000205,54452.44059792
2023-01-19,13:31:35.000,19,11124095,-795,0,1674135094,12965.328985759996,216.51607181999861,54452.27290704
2023-01-19,13:31:36.000,19,11124124,-795,0,1674135095,12965.430030409996,216.55836660000205,54452.18207448
2023-01-19,13:31:37.000,19,11124111,-795,0,1674135096,12965.396348859991,216.51607181999861,54452.098229040006
2023-01-19,13:31:38.000,19,11124091,-795,0,1674135097,12965.34245838,216.5019735599999,54452.00040936001
2023-01-19,13:31:39.000,19,11124051,-795,0,1674135098,12965.33572206999,216.53721921000397,54452.21701008001
2023-01-19,13:31:40.000,19,11124093,-795,0,1674135099,12965.2212048,216.53721921000397,54452.196048720005
2023-01-19,13:31:41.000,19,11124031,-795,0,1674135100,12965.126896459995,216.5019735599999,54452.126177520004
2023-01-19,13:31:42.000,19,11124062,-795,0,1674135101,12964.938279779999,216.58656311999948,54451.8746412
2023-01-19,13:31:43.000,19,11124011,-795,0,1674135102,12964.897861919999,216.57951399000012,54451.762847280006
2023-01-19,13:31:44.000,19,11124152,-795,0,1674135103,12964.823762509994,216.6147596400042,54451.84669272
2023-01-19,13:31:45.000,19,11124090,-795,0,1674135104,12964.742926789993,216.67820180999843,54451.91656392
2023-01-19,13:31:46.000,19,11124102,-795,0,1674135105,12964.486947010002,216.65705442000035,54451.81874424
2023-01-19,13:31:47.000,19,11124089,-795,0,1674135106,12964.433056529997,216.6852509399978,54451.860666960005
2023-01-19,13:31:48.000,19,11124081,-795,0,1674135107,12964.554310109997,216.67820180999843,54452.00040936001
2023-01-19,13:31:49.000,19,11124084,-795,0,1674135108,12964.581255349993,216.65705442000035,54451.92355104001
2023-01-19,13:31:50.000,19,11124060,-795,0,1674135109,12964.628409520003,216.65705442000035,54451.84669272
2023-01-19,13:31:51.000,19,11124148,-795,0,1674135110,12964.648618449988,216.6641035499997,54451.72791168
2023-01-19,13:31:52.000,19,11124111,-795,0,1674135111,12964.635145829998,216.67115267999907,54451.65105336
2023-01-19,13:31:53.000,19,11124111,-795,0,1674135112,12964.662091069993,216.67820180999843,54451.58118216
2023-01-19,13:31:54.000,19,11124118,-795,0,1674135113,12964.810289889989,216.69230007000442,54451.741885920004
2023-01-19,13:31:55.000,19,11124084,-795,0,1674135114,12964.884389299994,216.69934920000378,54451.7698344
2023-01-19,13:31:56.000,19,11124093,-795,0,1674135115,12964.864180369994,216.7134474600025,54451.630092
2023-01-19,13:31:57.000,19,11124097,-795,0,1674135116,12964.817026199999,216.69934920000378,54451.51131096
2023-01-19,13:31:58.000,19,11124032,-795,0,1674135117,12964.823762509994,216.67820180999843,54451.60214352
2023-01-19,13:31:59.000,19,11124057,-795,0,1674135118,12964.776608339998,216.6852509399978,54451.46240112
2023-01-19,13:32:00.000,19,11124121,-795,0,1674135119,12964.736190479998,216.58656311999948,54451.525285200005
2023-01-19,13:32:01.000,19,11124107,-795,0,1674135120,12964.668827379988,216.5019735599999,54451.43445264
2023-01-19,13:32:02.000,19,11124077,-795,0,1674135121,12964.466738080002,216.4385313899984,54451.3156716
2023-01-19,13:32:03.000,19,11124120,-795,0,1674135122,12964.480210699992,216.48787530000118,54451.308684480005
2023-01-19,13:32:04.000,19,11124138,-795,0,1674135123,12964.466738080002,216.53721921000397,54451.21086480001
2023-01-19,13:32:05.000,19,11124126,-795,0,1674135124,12964.466738080002,216.5654157300014,54451.357594320005
2023-01-19,13:32:06.000,19,11124105,-795,0,1674135125,12964.433056529997,216.54426834000333,54451.3156716
2023-01-19,13:32:07.000,19,11124098,-795,0,1674135126,12964.412847599997,216.48787530000118,54451.18291632001
2023-01-19,13:32:08.000,19,11124096,-795,0,1674135127,12964.399374979992,216.48787530000118,54451.07810952
2023-01-19,13:32:09.000,19,11124110,-795,0,1674135128,12964.473474389997,216.4173840000003,54451.00823832
2023-01-19,13:32:10.000,19,11124153,-795,0,1674135129,12964.466738080002,216.39623661000223,54451.15496784
2023-01-19,13:32:11.000,19,11124088,-795,0,1674135130,12964.433056529997,216.33279444000073,54451.09907088
2023-01-19,13:32:12.000,19,11124095,-795,0,1674135131,12964.358957119992,216.29049966000457,54451.00823832
2023-01-19,13:32:13.000,19,11124115,-795,0,1674135132,12964.392638669997,216.3539418299988,54451.12701936
2023-01-19,13:32:14.000,19,11124047,-795,0,1674135133,12964.358957119992,216.43148225999903,54450.91041864
2023-01-19,13:32:15.000,19,11124096,-795,0,1674135134,12964.426320220002,216.49492443000054,54450.96631560001
2023-01-19,13:32:16.000,19,11124060,-795,0,1674135135,12964.513892249997,216.59361224999884,54450.88247016
2023-01-19,13:32:17.000,19,11124115,-795,0,1674135136,12964.702508929993,216.59361224999884,54450.77766336001
2023-01-19,13:32:18.000,19,11124126,-795,0,1674135137,12964.810289889989,216.63590703000227,54450.98727696
2023-01-19,13:32:19.000,19,11124112,-795,0,1674135138,12964.810289889989,216.65705442000035,54450.88945728
2023-01-19,13:32:20.000,19,11124095,-795,0,1674135139,12964.918070849999,216.69230007000442,54451.01522544001
2023-01-19,13:32:21.000,19,11124114,-795,0,1674135140,12964.904598229994,216.6852509399978,54451.0012512
2023-01-19,13:32:22.000,19,11124041,-795,0,1674135141,12964.783344649994,216.62180877000355,54450.74971488001
2023-01-19,13:32:23.000,19,11124054,-795,0,1674135142,12964.715981549998,216.6288579000029,54450.756702000006
2023-01-19,13:32:24.000,19,11124132,-795,0,1674135143,12964.675563689998,216.6147596400042,54450.91041864
2023-01-19,13:32:25.000,19,11124117,-795,0,1674135144,12964.648618449988,216.54426834000333,54450.84753456001
2023-01-19,13:32:26.000,19,11124072,-795,0,1674135145,12964.581255349993,216.55836660000205,54450.805611840005
2023-01-19,13:32:27.000,19,11124134,-795,0,1674135146,12964.662091069993,216.57951399000012,54450.76368912
2023-01-19,13:32:28.000,19,11124117,-795,0,1674135147,12964.715981549998,216.6006613799982,54450.903431520004
2023-01-19,13:32:29.000,19,11124104,-795,0,1674135148,12964.648618449988,216.60771051000484,54450.81958608
2023-01-19,13:32:30.000,19,11124120,-795,0,1674135149,12964.561046419993,216.5654157300014,54450.67285656
2023-01-19,13:32:31.000,19,11124098,-795,0,1674135150,12964.433056529997,216.4667279100031,54450.62394672
2023-01-19,13:32:32.000,19,11124086,-795,0,1674135151,12964.291594019996,216.43148225999903,54450.50516568
2023-01-19,13:32:33.000,19,11124132,-795,0,1674135152,12964.332011879997,216.3539418299988,54450.52612704
2023-01-19,13:32:34.000,19,11124090,-795,0,1674135153,12964.358957119992,216.33279444000073,54450.67984368001
2023-01-19,13:32:35.000,19,11124077,-795,0,1674135154,12964.385902360002,216.23410662000242,54450.700805039996
2023-01-19,13:32:36.000,19,11124127,-795,0,1674135155,12964.358957119992,216.26230313999986,54450.60997248001
2023-01-19,13:32:37.000,19,11124082,-795,0,1674135156,12964.325275570001,216.24820488000114,54450.5470884
2023-01-19,13:32:38.000,19,11124018,-795,0,1674135157,12964.318539259992,216.24115575000178,54450.60298536
2023-01-19,13:32:39.000,19,11124111,-795,0,1674135158,12964.264648780001,216.18476270999963,54450.533114159996
2023-01-19,13:32:40.000,19,11124059,-795,0,1674135159,12964.08276841,216.1072222799994,54450.44926872
2023-01-19,13:32:41.000,19,11124083,-795,0,1674135160,12963.948042209995,216.01558359000046,54450.48420432
2023-01-19,13:32:42.000,19,11124086,-795,0,1674135161,12963.658380879999,215.95214141999895,54450.38638464
2023-01-19,13:32:43.000,19,11124101,-795,0,1674135162,12963.442818959993,215.83230621000257,54450.33048768
2023-01-19,13:32:44.000,19,11124105,-795,0,1674135163,12963.328301690002,215.8252570800032,54450.44228160001
2023-01-19,13:32:45.000,19,11124142,-795,0,1674135164,12963.166630250002,215.79001142999914,54450.44926872
2023-01-19,13:32:46.000,19,11124058,-795,0,1674135165,12962.94433202,215.7970605599985,54450.365423279996
2023-01-19,13:32:47.000,19,11124079,-795,0,1674135166,12962.688352239995,215.79001142999914,54450.14882256
2023-01-19,13:32:48.000,19,11124045,-795,0,1674135167,12962.57383496999,215.74066752000363,54450.15580968001
2023-01-19,13:32:49.000,19,11124094,-795,0,1674135168,12962.378481979998,215.6983727400002,54450.07895136001
2023-01-19,13:32:50.000,19,11124099,-795,0,1674135169,12962.257228399998,215.62083230999997,54450.1627968
2023-01-19,13:32:51.000,19,11124109,-795,0,1674135170,12962.142711129993,215.6349305699987,54450.07895136001
2023-01-19,13:32:52.000,19,11124095,-795,0,1674135171,12961.913676589997,215.6349305699987,54450.05799000001
2023-01-19,13:32:53.000,19,11124113,-795,0,1674135172,12961.927149210002,215.6983727400002,54450.11388696
2023-01-19,13:32:54.000,19,11124066,-795,0,1674135173,12961.866522420001,215.75476578000234,54450.016067280005
2023-01-19,13:32:55.000,19,11124149,-795,0,1674135174,12961.799159319991,215.77591317000042,54449.897286240004
2023-01-19,13:32:56.000,19,11124091,-795,0,1674135175,12961.72505991,215.8111588200045,54449.74356960001
2023-01-19,13:32:57.000,19,11124128,-795,0,1674135176,12961.70485098,215.8464044700013,54449.75754384
2023-01-19,13:32:58.000,19,11124094,-795,0,1674135177,12961.812631939996,215.85345360000065,54449.91126048001
2023-01-19,13:32:59.000,19,11124126,-795,0,1674135178,12961.826104560001,215.85345360000065,54449.93222184
2023-01-19,13:33:00.000,19,11124096,-795,0,1674135179,12961.772214079996,215.83935534000193,54449.93222184
2023-01-19,13:33:01.000,19,11124086,-795,0,1674135180,12961.74526884,215.81820795000385,54449.9531832
2023-01-19,13:33:02.000,19,11124073,-795,0,1674135181,12961.650960499996,215.85345360000065,54449.74356960001
2023-01-19,13:33:03.000,19,11124012,-795,0,1674135182,12961.64422419,215.88869925000472,54449.862350639996
2023-01-19,13:33:04.000,19,11124085,-795,0,1674135183,12961.549915849995,215.9098466400028,54449.9531832
2023-01-19,13:33:05.000,19,11124090,-795,0,1674135184,12961.489289059995,215.88869925000472,54449.883312
2023-01-19,13:33:06.000,19,11124098,-795,0,1674135185,12961.327617619994,215.88165011999808,54449.84138928001
2023-01-19,13:33:07.000,19,11124099,-795,0,1674135186,12961.388244409995,215.88869925000472,54449.87632488
2023-01-19,13:33:08.000,19,11124073,-795,0,1674135187,12961.41518964999,215.88869925000472,54450.04401576
2023-01-19,13:33:09.000,19,11124089,-795,0,1674135188,12961.388244409995,215.89574838000408,54450.03702864001
2023-01-19,13:33:10.000,19,11124063,-795,0,1674135189,12961.33435392999,215.83230621000257,54450.07196424
2023-01-19,13:33:11.000,19,11124085,-795,0,1674135190,12961.347826549994,215.8252570800032,54450.10689984001
2023-01-19,13:33:12.000,19,11124112,-795,0,1674135191,12961.287199759994,215.8252570800032,54449.98811880001
2023-01-19,13:33:13.000,19,11124095,-795,0,1674135192,12961.37477178999,215.8464044700013,54449.9531832
2023-01-19,13:33:14.000,19,11124054,-795,0,1674135193,12961.448871199995,215.86755185999937,54450.07895136001
2023-01-19,13:33:15.000,19,11124088,-795,0,1674135194,12961.287199759994,215.95214141999895,54449.97414456
2023-01-19,13:33:16.000,19,11124087,-795,0,1674135195,12961.368035479994,216.05082924000453,54450.31651344
2023-01-19,13:33:17.000,19,11124096,-795,0,1674135196,12961.233309279989,216.14246793000348,54450.14183544
2023-01-19,13:33:18.000,19,11124084,-795,0,1674135197,12961.078374149998,216.22705749000306,54450.21869376
2023-01-19,13:33:19.000,19,11124087,-795,0,1674135198,12961.112055699989,216.3045979200033,54450.23965512
2023-01-19,13:33:20.000,19,11124155,-795,0,1674135199,12961.125528319993,216.36099095999816,54450.365423279996
2023-01-19,13:33:21.000,19,11124111,-795,0,1674135200,12961.071637839988,216.44558051999775,54450.38638464
2023-01-19,13:33:22.000,19,11124139,-795,0,1674135201,12960.896493779997,216.42443312999967,54450.365423279996
2023-01-19,13:33:23.000,19,11124106,-795,0,1674135202,12960.822394369992,216.43148225999903,54450.407346
2023-01-19,13:33:24.000,19,11124078,-795,0,1674135203,12960.808921750002,216.37508922000416,54450.55407552
2023-01-19,13:33:25.000,19,11124142,-795,0,1674135204,12960.734822339997,216.38918748000287,54450.533114159996
2023-01-19,13:33:26.000,19,11124048,-795,0,1674135205,12960.640513999992,216.43148225999903,54450.519139920005
2023-01-19,13:33:27.000,19,11124120,-795,0,1674135206,12960.54620566,216.45967878000374,54450.37241040001
2023-01-19,13:33:28.000,19,11124124,-795,0,1674135207,12960.499051489991,216.48787530000118,54450.41433312001
2023-01-19,13:33:29.000,19,11124074,-795,0,1674135208,12960.46536994,216.5301700800046,54450.26061648
2023-01-19,13:33:30.000,19,11124104,-795,0,1674135209,12960.48557887,216.54426834000333,54450.421320240006
2023-01-19,13:33:31.000,19,11124069,-795,0,1674135210,12960.43842469999,216.6147596400042,54450.41433312001
2023-01-19,13:33:32.000,19,11124081,-795,0,1674135211,12960.310434809995,216.59361224999884,54450.302539200005
2023-01-19,13:33:33.000,19,11124083,-795,0,1674135212,12960.20265385,216.57951399000012,54450.2676036
2023-01-19,13:33:34.000,19,11124096,-795,0,1674135213,12960.22286278,216.49492443000054,54450.421320240006
2023-01-19,13:33:35.000,19,11124118,-795,0,1674135214,12960.209390159995,216.51607181999861,54450.351449040005
2023-01-19,13:33:36.000,19,11124104,-795,0,1674135215,12960.20265385,216.50902268999926,54450.302539200005
2023-01-19,13:33:37.000,19,11124114,-795,0,1674135216,12960.33738004999,216.5301700800046,54450.23965512
2023-01-19,13:33:38.000,19,11124111,-795,0,1674135217,12960.43842469999,216.57951399000012,54450.43529448
2023-01-19,13:33:39.000,19,11124143,-795,0,1674135218,12960.48557887,216.650005290001,54450.44228160001
2023-01-19,13:33:40.000,19,11124141,-795,0,1674135219,12960.41821576999,216.7134474600025,54450.49119144001
2023-01-19,13:33:41.000,19,11124073,-795,0,1674135220,12960.33738004999,216.76984050000465,54450.42830736
2023-01-19,13:33:42.000,19,11124069,-795,0,1674135221,12960.229599089995,216.81918441000016,54450.38638464
2023-01-19,13:33:43.000,19,11124096,-795,0,1674135222,12960.26328064,216.81918441000016,54450.38638464
2023-01-19,13:33:44.000,19,11124096,-795,0,1674135223,12960.371061599995,216.8121352800008,54450.44926872
2023-01-19,13:33:45.000,19,11124141,-795,0,1674135224,12960.42495208,216.79803702000208,54450.365423279996
2023-01-19,13:33:46.000,19,11124136,-795,0,1674135225,12960.42495208,216.79098789000273,54450.38638464
2023-01-19,13:33:47.000,19,11124112,-795,0,1674135226,12960.41821576999,216.79803702000208,54450.407346
2023-01-19,13:33:48.000,19,11124115,-795,0,1674135227,12960.54620566,216.84738093000487,54450.60997248001
2023-01-19,13:33:49.000,19,11124069,-795,0,1674135228,12960.532733039996,216.91787222999847,54450.568049760004
2023-01-19,13:33:50.000,19,11124038,-795,0,1674135229,12960.532733039996,216.97426527000061,54450.589011120006
2023-01-19,13:33:51.000,19,11124143,-795,0,1674135230,12960.46536994,217.01656005000405,54450.60298536
2023-01-19,13:33:52.000,19,11124101,-795,0,1674135231,12960.391270529995,216.96721614000126,54450.49817856
2023-01-19,13:33:53.000,19,11124126,-795,0,1674135232,12960.330643739995,216.97426527000061,54450.42830736
2023-01-19,13:33:54.000,19,11124132,-795,0,1674135233,12960.350852669995,217.04475657000148,54450.637920960005
2023-01-19,13:33:55.000,19,11124095,-795,0,1674135234,12960.310434809995,217.11524787000235,54450.637920960005
2023-01-19,13:33:56.000,19,11124107,-795,0,1674135235,12960.270016949995,217.13639526000043,54450.57503688
2023-01-19,13:33:57.000,19,11124080,-795,0,1674135236,12960.29696218999,217.18573917000322,54450.56106264001
2023-01-19,13:33:58.000,19,11124045,-715,0,1674135237,12960.41821576999,217.31967263999832,54450.74272776
2023-01-19,13:33:59.000,19,11124085,-795,0,1674135238,12960.46536994,217.32672176999768,54450.59599824
2023-01-19,13:34:00.000,19,11124096,-795,0,1674135239,12960.43842469999,217.31262350999896,54450.67984368001
2023-01-19,13:34:01.000,19,11124162,-795,0,1674135240,12960.47884255999,217.29852525000024,54450.71477928
2023-01-19,13:34:02.000,19,11124087,-795,0,1674135241,12960.350852669995,217.29852525000024,54450.69381792
2023-01-19,13:34:03.000,19,11124087,-795,0,1674135242,12960.34411636,217.31262350999896,54450.69381792
2023-01-19,13:34:04.000,19,11124067,-795,0,1674135243,12960.46536994,217.3337709000043,54450.83356032
2023-01-19,13:34:05.000,19,11124116,-795,0,1674135244,12960.519260419991,217.3337709000043,54450.89644440001
2023-01-19,13:34:06.000,19,11124094,-795,0,1674135245,12960.5057878,217.29147612000088,54450.854521680005
2023-01-19,13:34:07.000,19,11124076,-795,0,1674135246,12960.39800683999,217.2703287300028,54450.62394672
2023-01-19,13:34:08.000,19,11124103,-795,0,1674135247,12960.39800683999,217.25623047000408,54450.74971488001
2023-01-19,13:34:09.000,19,11124083,-795,0,1674135248,12960.43842469999,217.29147612000088,54450.77067624
2023-01-19,13:34:10.000,19,11124084,-795,0,1674135249,12960.44516101,217.29852525000024,54450.87548304001
2023-01-19,13:34:11.000,19,11124128,-795,0,1674135250,12960.41821576999,217.3055743799996,54450.78465048
2023-01-19,13:34:12.000,19,11124079,-795,0,1674135251,12960.45863362999,217.22803394999937,54450.81259896
2023-01-19,13:34:13.000,19,11124104,-795,0,1674135252,12960.499051489991,217.27737786000216,54450.95932848
2023-01-19,13:34:14.000,19,11124099,-795,0,1674135253,12960.47884255999,217.25623047000408,54450.83356032
2023-01-19,13:34:15.000,19,11124095,-795,0,1674135254,12960.552941969996,217.3337709000043,54450.93836712
2023-01-19,13:34:16.000,19,11124082,-795,0,1674135255,12960.660722929992,217.29852525000024,54450.868495919996
2023-01-19,13:34:17.000,19,11124075,-795,0,1674135256,12960.755031269997,217.24918134000472,54450.7916376
2023-01-19,13:34:18.000,19,11124095,-795,0,1674135257,12960.896493779997,217.18573917000322,54450.93138
2023-01-19,13:34:19.000,19,11124087,-795,0,1674135258,12961.011011049988,217.19983743000193,54450.96631560001
2023-01-19,13:34:20.000,19,11124121,-795,0,1674135259,12961.078374149998,217.19983743000193,54450.94535424001
2023-01-19,13:34:21.000,19,11124113,-795,0,1674135260,12961.199627729999,217.2068865600013,54451.05714816
2023-01-19,13:34:22.000,19,11124106,-795,0,1674135261,12961.31414499999,217.22803394999937,54450.98028984
2023-01-19,13:34:23.000,19,11124087,-795,0,1674135262,12961.39498071999,217.27737786000216,54450.94535424001
2023-01-19,13:34:24.000,19,11124077,-795,0,1674135263,12961.45560750999,217.29147612000088,54451.02919968
2023-01-19,13:34:25.000,19,11124076,-795,0,1674135264,12961.3815081,217.3549182900024,54451.07810952
2023-01-19,13:34:26.000,19,11124095,-795,0,1674135265,12961.34109024,217.3690165500011,54450.93138
2023-01-19,13:34:27.000,19,11124100,-795,0,1674135266,12961.34109024,217.4042621999979,54451.071122400004
2023-01-19,13:34:28.000,19,11124107,-795,0,1674135267,12961.48255275,217.43245872000261,54451.21086480001
2023-01-19,13:34:29.000,19,11124090,-795,0,1674135268,12961.49602536999,217.4183604600039,54451.26676176
2023-01-19,13:34:30.000,19,11124072,-795,0,1674135269,12961.5835974,217.3549182900024,54451.26676176
2023-01-19,13:34:31.000,19,11124156,-795,0,1674135270,12961.5835974,217.39016393999918,54451.23182616001
2023-01-19,13:34:32.000,19,11124084,-795,0,1674135271,12961.610542639995,217.34082003000367,54451.13400648001
2023-01-19,13:34:33.000,19,11124111,-795,0,1674135272,12961.63748787999,217.4183604600039,54451.20387768
2023-01-19,13:34:34.000,19,11124084,-795,0,1674135273,12961.60380633,217.4042621999979,54451.092083760006
2023-01-19,13:34:35.000,19,11124112,-795,0,1674135274,12961.752005149996,217.41131133000454,54451.406504160004
2023-01-19,13:34:36.000,19,11124087,-795,0,1674135275,12961.799159319991,217.39721306999854,54451.42047840001
2023-01-19,13:34:37.000,19,11124081,-795,0,1674135276,12961.792423009996,217.3690165500011,54451.35060720001
2023-01-19,13:34:38.000,19,11124038,-795,0,1674135277,12961.866522420001,217.36196742000175,54451.455414000004
2023-01-19,13:34:39.000,19,11124097,-795,0,1674135278,12961.805895630001,217.3549182900024,54451.43445264
2023-01-19,13:34:40.000,19,11124122,-795,0,1674135279,12961.758741459991,217.2703287300028,54451.42047840001
2023-01-19,13:34:41.000,19,11124137,-795,0,1674135280,12961.69811466999,217.25623047000408,54451.46240112
2023-01-19,13:34:42.000,19,11124105,-795,0,1674135281,12961.610542639995,217.13639526000043,54451.28073600001
2023-01-19,13:34:43.000,19,11124073,-795,0,1674135282,12961.549915849995,217.1575426499985,54451.26676176
2023-01-19,13:34:44.000,19,11124117,-795,0,1674135283,12961.549915849995,217.17869004000386,54451.44842688001
2023-01-19,13:34:45.000,19,11124155,-795,0,1674135284,12961.36129917,217.1434443899998,54451.37156856
2023-01-19,13:34:46.000,19,11124090,-795,0,1674135285,12961.145737249994,217.1716409100045,54451.259774640006
2023-01-19,13:34:47.000,19,11124077,-795,0,1674135286,12960.957120569998,217.19278830000258,54451.308684480005
2023-01-19,13:34:48.000,19,11124092,-795,0,1674135287,12960.916702709997,217.1222970000017,54451.21785192
2023-01-19,13:34:49.000,19,11124078,-795,0,1674135288,12960.876284849997,217.21393569000065,54451.28073600001
2023-01-19,13:34:50.000,19,11124098,-795,0,1674135289,12960.842603299992,217.22098482,54451.140993600005
2023-01-19,13:34:51.000,19,11124117,-795,0,1674135290,12960.748294960002,217.26327960000344,54451.092083760006
2023-01-19,13:34:52.000,19,11124111,-795,0,1674135291,12960.795449129997,217.2703287300028,54451.1759292
2023-01-19,13:34:53.000,19,11124105,-795,0,1674135292,12960.775240199997,217.32672176999768,54451.0012512
2023-01-19,13:34:54.000,19,11124066,-795,0,1674135293,12960.822394369992,217.39721306999854,54451.16195496001
2023-01-19,13:34:55.000,19,11124092,-795,0,1674135294,12960.734822339997,217.44655698000133,54451.14798072
2023-01-19,13:34:56.000,19,11124104,-795,0,1674135295,12960.593359829996,217.43950785000197,54451.120032240004
2023-01-19,13:34:57.000,19,11124100,-795,0,1674135296,12960.586623520001,217.49590089000412,54451.05016104
2023-01-19,13:34:58.000,19,11124090,-795,0,1674135297,12960.573150899996,217.48885176000476,54451.01522544001
2023-01-19,13:34:59.000,19,11124128,-795,0,1674135298,12960.674195549997,217.53114654000092,54451.23182616001
2023-01-19,13:35:00.000,19,11124112,-795,0,1674135299,12960.734822339997,217.48180262999813,54451.22483904
2023-01-19,13:35:01.000,19,11124101,-795,0,1674135300,12960.701140789992,217.552293929999,54451.22483904
2023-01-19,13:35:02.000,19,11124081,-795,0,1674135301,12960.667459240001,217.50295002000348,54451.05016104
2023-01-19,13:35:03.000,19,11124139,-795,0,1674135302,12960.573150899996,217.52409741000156,54451.071122400004
2023-01-19,13:35:04.000,19,11124106,-795,0,1674135303,12960.755031269997,217.48180262999813,54451.26676176
2023-01-19,13:35:05.000,19,11124107,-795,0,1674135304,12960.835866989997,217.46065524000005,54451.36458144
2023-01-19,13:35:06.000,19,11124084,-795,0,1674135305,12960.909966400002,217.47475349999877,54451.44842688001
2023-01-19,13:35:07.000,19,11124102,-795,0,1674135306,12960.936911639998,217.4536061100007,54451.34362008
2023-01-19,13:35:08.000,19,11124139,-795,0,1674135307,12961.044692599993,217.4677043699994,54451.427465520006
2023-01-19,13:35:09.000,19,11124076,-795,0,1674135308,12961.172682489989,217.5804904500037,54451.50432384
2023-01-19,13:35:10.000,19,11124074,-795,0,1674135309,12961.199627729999,217.5663921899977,54451.51829808001
2023-01-19,13:35:11.000,19,11124133,-795,0,1674135310,12961.206364039994,217.58753958000307,54451.44842688001
2023-01-19,13:35:12.000,19,11124129,-795,0,1674135311,12961.226572969994,217.5663921899977,54451.3156716
2023-01-19,13:35:13.000,19,11124103,-795,0,1674135312,12961.240045589999,217.52409741000156,54451.34362008
2023-01-19,13:35:14.000,19,11124097,-795,0,1674135313,12961.3815081,217.60163784000179,54451.4903496
2023-01-19,13:35:15.000,19,11124080,-795,0,1674135314,12961.45560750999,217.62983435999922,54451.525285200005
2023-01-19,13:35:16.000,19,11124083,-795,0,1674135315,12961.43539857999,217.679178270002,54451.46240112
2023-01-19,13:35:17.000,19,11124072,-795,0,1674135316,12961.509497989995,217.7144239199988,54451.48336248
2023-01-19,13:35:18.000,19,11124095,-795,0,1674135317,12961.57686108999,217.6650800100033,54451.5602208
2023-01-19,13:35:19.000,19,11124106,-795,0,1674135318,12961.59707001999,217.63688348999858,54451.46938824001
2023-01-19,13:35:20.000,19,11124112,-795,0,1674135319,12961.671169429996,217.60163784000179,54451.49733672001
2023-01-19,13:35:21.000,19,11124051,-795,0,1674135320,12961.66443312,217.59458871000243,54451.44143976
2023-01-19,13:35:22.000,19,11124116,-795,0,1674135321,12961.650960499996,217.5804904500037,54451.36458144
2023-01-19,13:35:23.000,19,11124146,-795,0,1674135322,12961.59707001999,217.50999915000284,54451.39252992
2023-01-19,13:35:24.000,19,11124124,-795,0,1674135323,12961.59707001999,217.41131133000454,54451.525285200005
2023-01-19,13:35:25.000,19,11124140,-795,0,1674135324,12961.529706919995,217.39016393999918,54451.42047840001
2023-01-19,13:35:26.000,19,11124088,-795,0,1674135325,12961.54317954,217.25623047000408,54451.574195040004
2023-01-19,13:35:27.000,19,11124083,-795,0,1674135326,12961.469080129995,217.19278830000258,54451.32964584001
2023-01-19,13:35:28.000,19,11124079,-795,0,1674135327,12961.47581643999,217.05180570000084,54451.33663296
2023-01-19,13:35:29.000,19,11124113,-795,0,1674135328,12961.47581643999,216.98836352999933,54451.3855428
2023-01-19,13:35:30.000,19,11124069,-795,0,1674135329,12961.428662269995,216.84033179999824,54451.3855428
2023-01-19,13:35:31.000,19,11124073,-795,0,1674135330,12961.327617619994,216.776889630004,54451.189903440005
2023-01-19,13:35:32.000,19,11124104,-795,0,1674135331,12961.25351820999,216.72049659000186,54451.23182616001
2023-01-19,13:35:33.000,19,11124149,-795,0,1674135332,12961.192891419989,216.7134474600025,54451.37855568001
2023-01-19,13:35:34.000,19,11124093,-795,0,1674135333,12961.105319389993,216.6852509399978,54451.2458004
2023-01-19,13:35:35.000,19,11124128,-795,0,1674135334,12960.883021159992,216.69934920000378,54450.93138
2023-01-19,13:35:36.000,19,11124092,-795,0,1674135335,12960.903230089993,216.67115267999907,54451.09907088
2023-01-19,13:35:37.000,19,11124106,-795,0,1674135336,12960.856075919997,216.64295616000163,54450.94535424001
2023-01-19,13:35:38.000,19,11124065,-795,0,1674135337,12960.829130680002,216.6147596400042,54451.07810952
2023-01-19,13:35:39.000,19,11124124,-795,0,1674135338,12960.856075919997,216.57951399000012,54451.16894208
2023-01-19,13:35:40.000,19,11124096,-795,0,1674135339,12960.856075919997,216.52312094999797,54451.11304512001
2023-01-19,13:35:41.000,19,11124061,-795,0,1674135340,12960.829130680002,216.51607181999861,54451.00823832
2023-01-19,13:35:42.000,19,11124081,-795,0,1674135341,12960.883021159992,216.48082617000182,54450.99426408001
2023-01-19,13:35:43.000,19,11124090,-795,0,1674135342,12960.835866989997,216.42443312999967,54450.81259896
2023-01-19,13:35:44.000,19,11124061,-795,0,1674135343,12960.930175330002,216.49492443000054,54450.83356032
2023-01-19,13:35:45.000,19,11124072,-795,0,1674135344,12960.923439019993,216.48787530000118,54450.868495919996
2023-01-19,13:35:46.000,19,11124071,-795,0,1674135345,12961.024483669993,216.43148225999903,54450.98028984
2023-01-19,13:35:47.000,19,11124093,-795,0,1674135346,12961.058165219998,216.3680400900048,54450.93138
2023-01-19,13:35:48.000,19,11124064,-795,0,1674135347,12961.118792009998,216.34689269999944,54451.00823832
2023-01-19,13:35:49.000,19,11124110,-795,0,1674135348,12961.091846769988,216.26935226999922,54450.89644440001
2023-01-19,13:35:50.000,19,11124016,-795,0,1674135349,12961.098583079998,216.24115575000178,54451.05714816
2023-01-19,13:35:51.000,19,11124083,-795,0,1674135350,12961.004274739993,216.23410662000242,54451.120032240004
2023-01-19,13:35:52.000,19,11124081,-795,0,1674135351,12960.963856879993,216.191811839999,54450.98727696
2023-01-19,13:35:53.000,19,11124131,-795,0,1674135352,12961.024483669993,216.2059100999977,54451.08509664001
2023-01-19,13:35:54.000,19,11124102,-795,0,1674135353,12961.091846769988,216.24115575000178,54451.21086480001
2023-01-19,13:35:55.000,19,11124066,-795,0,1674135354,12961.172682489989,216.23410662000242,54451.35060720001
2023-01-19,13:35:56.000,19,11124081,-795,0,1674135355,12961.213100349989,216.18476270999963,54451.30169736001
2023-01-19,13:35:57.000,19,11124081,-795,0,1674135356,12961.213100349989,216.19886096999835,54451.3156716
2023-01-19,13:35:58.000,19,11124021,-795,0,1674135357,12961.27372713999,216.14246793000348,54451.44842688001
2023-01-19,13:35:59.000,19,11124112,-795,0,1674135358,12961.29393606999,216.07902576000197,54451.46240112
2023-01-19,13:36:00.000,19,11124118,-795,0,1674135359,12961.280463449999,216.0085344600011,54451.43445264
2023-01-19,13:36:01.000,19,11124067,-795,0,1674135360,12961.35456285999,215.91689577000216,54451.53925944
2023-01-19,13:36:02.000,19,11124133,-795,0,1674135361,12961.3815081,215.9098466400028,54451.623104880004
2023-01-19,13:36:03.000,19,11124118,-795,0,1674135362,12961.41518964999,215.86050273,54451.6999632
2023-01-19,13:36:04.000,19,11124047,-795,0,1674135363,12961.49602536999,215.83230621000257,54451.74887304
2023-01-19,13:36:05.000,19,11124092,-795,0,1674135364,12961.49602536999,215.77591317000042,54451.82573136
2023-01-19,13:36:06.000,19,11124071,-795,0,1674135365,12961.49602536999,215.7265692600049,54451.82573136
2023-01-19,13:36:07.000,19,11124130,-795,0,1674135366,12961.347826549994,215.7265692600049,54451.55323368
2023-01-19,13:36:08.000,19,11124048,-795,0,1674135367,12961.32088131,215.7124709999989,54451.790795760004
2023-01-19,13:36:09.000,19,11124096,-795,0,1674135368,12961.347826549994,215.7618149100017,54451.82573136
2023-01-19,13:36:10.000,19,11124086,-795,0,1674135369,12961.31414499999,215.81820795000385,54451.93752528
2023-01-19,13:36:11.000,19,11124095,-795,0,1674135370,12961.240045589999,215.79001142999914,54451.90258968001
2023-01-19,13:36:12.000,19,11124101,-795,0,1674135371,12961.233309279989,215.6983727400002,54451.99342224
2023-01-19,13:36:13.000,19,11124117,-795,0,1674135372,12961.125528319993,215.60673405000125,54451.95149952001
2023-01-19,13:36:14.000,19,11124065,-795,0,1674135373,12961.125528319993,215.55739013999846,54452.05630632
2023-01-19,13:36:15.000,19,11124136,-795,0,1674135374,12960.997538429998,215.48689884000487,54452.07028056001
2023-01-19,13:36:16.000,19,11124104,-795,0,1674135375,12960.977329499998,215.49394797000423,54452.14015176001
2023-01-19,13:36:17.000,19,11124051,-795,0,1674135376,12960.936911639998,215.46575144999952,54452.0143836
2023-01-19,13:36:18.000,19,11124121,-795,0,1674135377,12960.936911639998,215.47984970999823,54452.09124192001
2023-01-19,13:36:19.000,19,11124125,-795,0,1674135378,12961.071637839988,215.47984970999823,54452.17508736
2023-01-19,13:36:20.000,19,11124099,-795,0,1674135379,12961.125528319993,215.5503410099991,54452.412649440004
2023-01-19,13:36:21.000,19,11124069,-795,0,1674135380,12961.064901529993,215.57148840000445,54452.32181688
2023-01-19,13:36:22.000,19,11124091,-795,0,1674135381,12961.058165219998,215.55739013999846,54452.16111312
2023-01-19,13:36:23.000,19,11124040,-795,0,1674135382,12961.078374149998,215.5996849200019,54452.32181688
2023-01-19,13:36:24.000,19,11124120,-795,0,1674135383,12961.125528319993,215.62083230999997,54452.40566232001
2023-01-19,13:36:25.000,19,11124090,-795,0,1674135384,12961.179418799999,215.65607796000404,54452.48950776
2023-01-19,13:36:26.000,19,11124149,-795,0,1674135385,12961.206364039994,215.60673405000125,54452.37771384
2023-01-19,13:36:27.000,19,11124094,-795,0,1674135386,12961.179418799999,215.6631270900034,54452.37771384
2023-01-19,13:36:28.000,19,11124087,-795,0,1674135387,12961.307408689994,215.58558666000317,54452.48950776
2023-01-19,13:36:29.000,19,11124075,-795,0,1674135388,12961.388244409995,215.5785375300038,54452.70610848
2023-01-19,13:36:30.000,19,11124035,-795,0,1674135389,12961.368035479994,215.53624275000038,54452.74104408001
2023-01-19,13:36:31.000,19,11124085,-795,0,1674135390,12961.347826549994,215.3882110199993,54452.72008272001
2023-01-19,13:36:32.000,19,11124086,-795,0,1674135391,12961.368035479994,215.3670636300012,54452.650211520006
2023-01-19,13:36:33.000,19,11124112,-795,0,1674135392,12961.408453339995,215.2542775500042,54452.67816
2023-01-19,13:36:34.000,19,11124143,-795,0,1674135393,12961.428662269995,215.23313015999884,54452.67816
2023-01-19,13:36:35.000,19,11124119,-795,0,1674135394,12961.610542639995,215.19788451000204,54452.964631920004
2023-01-19,13:36:36.000,19,11124106,-795,0,1674135395,12961.489289059995,215.28247407000163,54452.90174784
2023-01-19,13:36:37.000,19,11124102,-795,0,1674135396,12961.70485098,215.3036214599997,54452.9227092
2023-01-19,13:36:38.000,19,11124088,-795,0,1674135397,12961.60380633,215.33886711000378,54452.817902400006
2023-01-19,13:36:39.000,19,11124109,-795,0,1674135398,12961.56338847,215.3529653700025,54452.985593280006
2023-01-19,13:36:40.000,19,11124135,-795,0,1674135399,12961.56338847,215.3670636300012,54453.1672584
2023-01-19,13:36:41.000,19,11124104,-795,0,1674135400,12961.509497989995,215.3670636300012,54453.09738720001
2023-01-19,13:36:42.000,19,11124111,-795,0,1674135401,12961.610542639995,215.32476884999778,54453.17424552001
2023-01-19,13:36:43.000,19,11124070,-795,0,1674135402,12961.772214079996,215.31067058999906,54453.23014248
2023-01-19,13:36:44.000,19,11124062,-795,0,1674135403,12961.906940280001,215.33181798000442,54453.39084624001
2023-01-19,13:36:45.000,19,11124067,-795,0,1674135404,12962.014721239997,215.31771971999842,54453.48167880001
2023-01-19,13:36:46.000,19,11124035,-795,0,1674135405,12962.122502199993,215.28247407000163,54453.49565304
2023-01-19,13:36:47.000,19,11124085,-795,0,1674135406,12962.183128989993,215.21198277000076,54453.47469168
2023-01-19,13:36:48.000,19,11124099,-795,0,1674135407,12962.203337919993,215.19788451000204,54453.376872
2023-01-19,13:36:49.000,19,11124096,-795,0,1674135408,12962.243755779993,215.1696879900046,54453.537575760005
2023-01-19,13:36:50.000,19,11124073,-795,0,1674135409,12962.338064119998,215.1414914699999,54453.61443408
2023-01-19,13:36:51.000,19,11124100,-795,0,1674135410,12962.378481979998,215.06395103999967,54453.64238256
2023-01-19,13:36:52.000,19,11124106,-795,0,1674135411,12962.425636149994,215.00050886999816,54453.66334392
2023-01-19,13:36:53.000,19,11124123,-795,0,1674135412,12962.55362603999,214.92296843999793,54453.872957520005
2023-01-19,13:36:54.000,19,11124049,-795,0,1674135413,12962.60078021,214.958214090002,54453.88693176
2023-01-19,13:36:55.000,19,11124042,-795,0,1674135414,12962.567098659994,214.97936148000008,54453.921867360004
2023-01-19,13:36:56.000,19,11124046,-795,0,1674135415,12962.58057128,215.03575452000223,54453.93584160001
2023-01-19,13:36:57.000,19,11124121,-795,0,1674135416,12962.54015342,215.08509842999774,54453.824047680006
2023-01-19,13:36:58.000,19,11124120,-795,0,1674135417,12962.546889729994,215.08509842999774,54453.93584160001
2023-01-19,13:36:59.000,19,11124109,-795,0,1674135418,12962.72203379,215.07100016999902,54454.110519600006
2023-01-19,13:37:00.000,19,11124103,-795,0,1674135419,12962.789396889995,215.07804929999838,54454.24327488
2023-01-19,13:37:01.000,19,11124110,-795,0,1674135420,12962.850023679996,215.07804929999838,54454.2851976
2023-01-19,13:37:02.000,19,11124093,-795,0,1674135421,12962.957804639991,215.1414914699999,54454.208339280005
2023-01-19,13:37:03.000,19,11124048,-795,0,1674135422,12963.106003460001,215.11329495000246,54454.41096576
2023-01-19,13:37:04.000,19,11124114,-795,0,1674135423,12963.281147519992,215.17673712000396,54454.494811200006
2023-01-19,13:37:05.000,19,11124107,-795,0,1674135424,12963.442818959993,215.22608102999948,54454.641540720004
2023-01-19,13:37:06.000,19,11124108,-795,0,1674135425,12963.624699329994,215.2683758100029,54454.60660512001
2023-01-19,13:37:07.000,19,11124084,-795,0,1674135426,12963.87394279999,215.31067058999906,54454.71839904
2023-01-19,13:37:08.000,19,11124078,-795,0,1674135427,12964.12318627,215.28247407000163,54454.96993536001
2023-01-19,13:37:09.000,19,11124110,-795,0,1674135428,12964.278121399992,215.27542494000227,54455.07474216
2023-01-19,13:37:10.000,19,11124106,-795,0,1674135429,12964.439792839992,215.29657233000034,54455.03980656001
2023-01-19,13:37:11.000,19,11124072,-795,0,1674135430,12964.473474389997,215.3036214599997,54455.10269064
2023-01-19,13:37:12.000,19,11124121,-795,0,1674135431,12964.554310109997,215.3036214599997,54455.10269064
2023-01-19,13:37:13.000,19,11124093,-795,0,1674135432,12964.614936899998,215.31771971999842,54455.13762624001
2023-01-19,13:37:14.000,19,11124141,-795,0,1674135433,12964.722717859993,215.33181798000442,54455.45903376
2023-01-19,13:37:15.000,19,11124091,-795,0,1674135434,12964.756399409998,215.33181798000442,54455.619737520006
2023-01-19,13:37:16.000,19,11124107,-795,0,1674135435,12964.709245239988,215.28247407000163,54455.5079436
2023-01-19,13:37:17.000,19,11124152,-795,0,1674135436,12964.796817269998,215.28247407000163,54455.60576328
2023-01-19,13:37:18.000,19,11124038,-795,0,1674135437,12964.850707749989,215.36001450000185,54455.766467040004
2023-01-19,13:37:19.000,19,11124063,-795,0,1674135438,12964.830498819989,215.37411276000057,54455.766467040004
2023-01-19,13:37:20.000,19,11124108,-795,0,1674135439,12964.857444059999,215.416407540004,54455.80838976001
2023-01-19,13:37:21.000,19,11124094,-795,0,1674135440,12964.803553579994,215.47984970999823,54455.885248080005
2023-01-19,13:37:22.000,19,11124114,-795,0,1674135441,12964.641882139993,215.5503410099991,54455.836338240006
2023-01-19,13:37:23.000,19,11124144,-795,0,1674135442,12964.601464279993,215.6983727400002,54455.89922232
2023-01-19,13:37:24.000,19,11124126,-795,0,1674135443,12964.581255349993,215.83935534000193,54456.122810160006
2023-01-19,13:37:25.000,19,11124103,-795,0,1674135444,12964.460001769992,215.9450922899996,54456.23460408
2023-01-19,13:37:26.000,19,11124069,-795,0,1674135445,12964.372429739997,216.0437801099979,54456.2765268
2023-01-19,13:37:27.000,19,11124163,-795,0,1674135446,12964.271385089996,216.0578783700039,54456.220629840005
2023-01-19,13:37:28.000,19,11124061,-795,0,1674135447,12964.257912469991,216.08607489000133,54456.32543664
2023-01-19,13:37:29.000,19,11124097,-795,0,1674135448,12964.190549369996,216.2200083600037,54456.290501040006
2023-01-19,13:37:30.000,19,11124084,-795,0,1674135449,12964.244439850001,216.2552540100005,54456.54203736
2023-01-19,13:37:31.000,19,11124086,-795,0,1674135450,12964.278121399992,216.33279444000073,54456.5909472
2023-01-19,13:37:32.000,19,11124076,-795,0,1674135451,12964.352220809997,216.42443312999967,54456.68177976
2023-01-19,13:37:33.000,19,11124080,-795,0,1674135452,12964.426320220002,216.48787530000118,54456.91934184
2023-01-19,13:37:34.000,19,11124031,-795,0,1674135453,12964.453265459997,216.58656311999948,54456.89838048
2023-01-19,13:37:35.000,19,11124085,-795,0,1674135454,12964.507155940002,216.6147596400042,54457.010174400006
2023-01-19,13:37:36.000,19,11124074,-795,0,1674135455,12964.574519039998,216.6288579000029,54457.12196832001
2023-01-19,13:37:37.000,19,11124041,-795,0,1674135456,12964.594727969998,216.67115267999907,54456.9752388
2023-01-19,13:37:38.000,19,11124122,-795,0,1674135457,12964.776608339998,216.75574223999865,54457.19882664001
2023-01-19,13:37:39.000,19,11124073,-795,0,1674135458,12964.945016089994,216.79803702000208,54457.2547236
2023-01-19,13:37:40.000,19,11124086,-795,0,1674135459,12965.07974229,216.9108230999991,54457.4992728
2023-01-19,13:37:41.000,19,11124123,-795,0,1674135460,12965.25488634999,216.98131439999997,54457.562156880005
2023-01-19,13:37:42.000,19,11124016,-795,0,1674135461,12965.23467741999,217.13639526000043,54457.54119552
2023-01-19,13:37:43.000,19,11124092,-795,0,1674135462,12965.268358969995,217.24918134000472,54457.71587352
2023-01-19,13:37:44.000,19,11124060,-795,0,1674135463,12965.328985759996,217.34082003000367,54457.743822
2023-01-19,13:37:45.000,19,11124083,-795,0,1674135464,12965.389612549996,217.37606568000047,54457.8835644
2023-01-19,13:37:46.000,19,11124068,-795,0,1674135465,12965.30204052,217.42540959000326,54457.83465456
2023-01-19,13:37:47.000,19,11124078,-795,0,1674135466,12965.389612549996,217.48885176000476,54457.9534356
2023-01-19,13:37:48.000,19,11124144,-795,0,1674135467,12965.591701849997,217.48180262999813,54458.17003632
2023-01-19,13:37:49.000,19,11124086,-795,0,1674135468,12965.739900669992,217.53819567000028,54458.26086888
2023-01-19,13:37:50.000,19,11124028,-795,0,1674135469,12965.827472700003,217.59458871000243,54458.30977872
2023-01-19,13:37:51.000,19,11124098,-795,0,1674135470,12965.921781039993,217.6650800100033,54458.34471432001
2023-01-19,13:37:52.000,19,11124067,-795,0,1674135471,12966.022825689994,217.77081696000096,54458.36567568
2023-01-19,13:37:53.000,19,11124083,-795,0,1674135472,12966.17102450999,217.80606260999775,54458.42855976
2023-01-19,13:37:54.000,19,11124054,-795,0,1674135473,12966.23165129999,217.9117995600027,54458.519392320006
2023-01-19,13:37:55.000,19,11124087,-795,0,1674135474,12966.37985012,217.9470452099995,54458.735993040005
2023-01-19,13:37:56.000,19,11124094,-795,0,1674135475,12966.51457631999,217.9611434699982,54458.854774080006
2023-01-19,13:37:57.000,19,11124082,-795,0,1674135476,12966.548257869996,218.03868389999843,54458.82682560001
2023-01-19,13:37:58.000,19,11124089,-795,0,1674135477,12966.608884659996,218.06688042000314,54458.76394152
2023-01-19,13:37:59.000,19,11124079,-795,0,1674135478,12966.750347169997,218.13032259000465,54458.952593760005
2023-01-19,13:38:00.000,19,11124068,-795,0,1674135479,12966.837919199992,218.18671562999953,54458.99451648001
2023-01-19,13:38:01.000,19,11124143,-795,0,1674135480,12967.006326950002,218.21491215000424,54458.96656800001
2023-01-19,13:38:02.000,19,11124068,-795,0,1674135481,12967.026535880002,218.20786302000488,54458.87573544001
2023-01-19,13:38:03.000,19,11124105,-795,0,1674135482,12967.235361489998,218.29950171000382,54458.98054224
2023-01-19,13:38:04.000,19,11124090,-795,0,1674135483,12967.45092340999,218.43343517999892,54459.336885360004
2023-01-19,13:38:05.000,19,11124109,-795,0,1674135484,12967.45092340999,218.6660564699996,54459.37880808001
2023-01-19,13:38:06.000,19,11124067,-795,0,1674135485,12967.43745079,218.82113733000006,54459.47662776001
2023-01-19,13:38:07.000,19,11124131,-795,0,1674135486,12967.376823999999,219.03261123000266,54459.46265352
2023-01-19,13:38:08.000,19,11124104,-795,0,1674135487,12967.336406139999,219.1735938300044,54459.525537600006
2023-01-19,13:38:09.000,19,11124098,-795,0,1674135488,12967.39703293,219.23703599999862,54459.64431864001
2023-01-19,13:38:10.000,19,11124078,-795,0,1674135489,12967.41050554999,219.30047817000013,54459.81899664
2023-01-19,13:38:11.000,19,11124063,-795,0,1674135490,12967.43071447999,219.3357238200042,54459.78406104001
2023-01-19,13:38:12.000,19,11124087,-795,0,1674135491,12967.53849544,219.36392034000164,54459.88188072001
2023-01-19,13:38:13.000,19,11124080,-795,0,1674135492,12967.59238591999,219.41326425000443,54459.97271328001
2023-01-19,13:38:14.000,19,11124070,-795,0,1674135493,12967.686694259995,219.4344116400025,54460.06354584
2023-01-19,13:38:15.000,19,11124079,-795,0,1674135494,12967.727112119996,219.4696572899993,54460.175339760004
2023-01-19,13:38:16.000,19,11124111,-795,0,1674135495,12967.747321049996,219.42736251000315,54460.2242496
2023-01-19,13:38:17.000,19,11124054,-795,0,1674135496,12967.807947839996,219.49785381000402,54460.31508216001
2023-01-19,13:38:18.000,19,11124109,-795,0,1674135497,12967.794475219991,219.5542468499989,54460.21027536
2023-01-19,13:38:19.000,19,11124094,-795,0,1674135498,12967.942674040001,219.56834511000488,54460.343030640004
2023-01-19,13:38:20.000,19,11124081,-795,0,1674135499,12968.198653819993,219.63178727999912,54460.580592720005
2023-01-19,13:38:21.000,19,11124116,-795,0,1674135500,12968.340116329993,219.70227857999998,54460.66443816
2023-01-19,13:38:22.000,19,11124080,-795,0,1674135501,12968.508524079989,219.75867162000213,54460.531682880006
2023-01-19,13:38:23.000,19,11124086,-795,0,1674135502,12968.69040444999,219.829162920003,54460.76924496001
2023-01-19,13:38:24.000,19,11124092,-795,0,1674135503,12968.89923006,219.88555595999787,54460.87405176
2023-01-19,13:38:25.000,19,11124088,-795,0,1674135504,12969.02048364,219.9771946500041,54460.8530904
2023-01-19,13:38:26.000,19,11124082,-795,0,1674135505,12968.95312053999,220.00539117000153,54460.748283600005
2023-01-19,13:38:27.000,19,11124095,-795,0,1674135506,12968.93291160999,220.08998073000112,54460.82514192
2023-01-19,13:38:28.000,19,11124057,-795,0,1674135507,12968.946384229996,220.15342290000262,54461.09065248
2023-01-19,13:38:29.000,19,11124076,-795,0,1674135508,12968.87228481999,220.2239142000035,54461.202446400006
2023-01-19,13:38:30.000,19,11124002,-795,0,1674135509,12968.83860327,220.2591598500003,54461.25834336
2023-01-19,13:38:31.000,19,11124083,-795,0,1674135510,12968.804921719995,220.37899506000394,54461.24436912001
2023-01-19,13:38:32.000,19,11124076,-795,0,1674135511,12968.77124016999,220.37899506000394,54461.17449792001
2023-01-19,13:38:33.000,19,11124082,-795,0,1674135512,12968.683668139995,220.4212898400001,54461.15353656001
2023-01-19,13:38:34.000,19,11124076,-795,0,1674135513,12968.73082230999,220.4494863600048,54461.3771244
2023-01-19,13:38:35.000,19,11124090,-795,0,1674135514,12968.77124016999,220.49178114000097,54461.41206000001
2023-01-19,13:38:36.000,19,11124108,-795,0,1674135515,12968.79818541,220.50587939999969,54461.40507288
2023-01-19,13:38:37.000,19,11124114,-795,0,1674135516,12968.845339579995,220.56227244000183,54461.3771244
2023-01-19,13:38:38.000,19,11124019,-795,0,1674135517,12968.89249374999,220.57637070000055,54461.22340776001
2023-01-19,13:38:39.000,19,11123996,-795,0,1674135518,12969.007011019996,220.604567219998,54461.38411152
2023-01-19,13:38:40.000,19,11124071,-795,0,1674135519,12969.161946150001,220.56227244000183,54461.516866800004
2023-01-19,13:38:41.000,19,11124069,-795,0,1674135520,12969.256254489992,220.59046895999927,54461.50289256
2023-01-19,13:38:42.000,19,11124105,-795,0,1674135521,12969.296672349992,220.5834198299999,54461.39808576
2023-01-19,13:38:43.000,19,11124084,-795,0,1674135522,12969.471816409998,220.59046895999927,54461.52385392
2023-01-19,13:38:44.000,19,11124053,-795,0,1674135523,12969.660433089994,220.62571461000334,54461.62866072001
2023-01-19,13:38:45.000,19,11124083,-795,0,1674135524,12969.76821404999,220.68210764999822,54461.6915448
2023-01-19,13:38:46.000,19,11124053,-795,0,1674135525,12969.78842297999,220.66096026000014,54461.57975088001
2023-01-19,13:38:47.000,19,11124116,-795,0,1674135526,12969.84904976999,220.6962059100042,54461.635647840005
2023-01-19,13:38:48.000,19,11124116,-795,0,1674135527,12969.902940249995,220.731451560001,54461.54481528
2023-01-19,13:38:49.000,19,11124091,-795,0,1674135528,12969.95009441999,220.82309024999995,54461.57276376
2023-01-19,13:38:50.000,19,11124061,-795,0,1674135529,12970.09155692999,220.9288272000049,54461.78936448
2023-01-19,13:38:51.000,19,11124054,-795,0,1674135530,12970.07134799999,221.06980979999935,54461.67757056001
2023-01-19,13:38:52.000,19,11124091,-795,0,1674135531,12970.15218371999,221.06980979999935,54461.72648040001
2023-01-19,13:38:53.000,19,11124107,-795,0,1674135532,12970.206074199996,221.14735022999957,54461.761416
2023-01-19,13:38:54.000,19,11124115,-795,0,1674135533,12970.206074199996,221.13325197000086,54461.76840312
2023-01-19,13:38:55.000,19,11124077,-795,0,1674135534,12970.19260157999,221.20374327000172,54461.69853192001
2023-01-19,13:38:56.000,19,11124078,-795,0,1674135535,12970.15218371999,221.1614484899983,54461.55878952001
2023-01-19,13:38:57.000,19,11124070,-795,0,1674135536,12970.15892003,221.189645010003,54461.55878952001
2023-01-19,13:38:58.000,19,11124080,-795,0,1674135537,12970.13197478999,221.23898891999852,54461.65660920001
2023-01-19,13:38:59.000,19,11124062,-795,0,1674135538,12970.15218371999,221.30243109000003,54461.74744176001
2023-01-19,13:39:00.000,19,11124093,-795,0,1674135539,12970.1387111,221.33062761000474,54461.65660920001
2023-01-19,13:39:01.000,19,11124055,-795,0,1674135540,12970.03766645,221.3870206499996,54461.60071224
2023-01-19,13:39:02.000,19,11124054,-795,0,1674135541,12970.05113906999,221.4363645600024,54461.45398272
2023-01-19,13:39:03.000,19,11124113,-795,0,1674135542,12970.145447409996,221.54915063999943,54461.45398272
2023-01-19,13:39:04.000,19,11124064,-795,0,1674135543,12970.340800400001,221.66193672000372,54461.537828160006
2023-01-19,13:39:05.000,19,11124043,-795,0,1674135544,12970.529417079997,221.7465262800033,54461.57276376
2023-01-19,13:39:06.000,19,11124084,-795,0,1674135545,12970.590043869997,221.8945580100044,54461.48891832001
2023-01-19,13:39:07.000,19,11124094,-795,0,1674135546,12970.637198039993,222.00029496000207,54461.586738000005
2023-01-19,13:39:08.000,19,11124116,-795,0,1674135547,12970.731506379998,222.09898278000037,54461.6216736
2023-01-19,13:39:09.000,19,11124119,-795,0,1674135548,12970.704561140003,222.2399653800021,54461.6216736
2023-01-19,13:39:10.000,19,11124072,-795,0,1674135549,12970.630461729997,222.2752110299989,54461.60071224
2023-01-19,13:39:11.000,19,11124087,-795,0,1674135550,12970.563098630002,222.2893092900049,54461.53084104001
2023-01-19,13:39:12.000,19,11124070,-795,0,1674135551,12970.441845050002,222.25406364000082,54461.3072532
2023-01-19,13:39:13.000,19,11124065,-795,0,1674135552,12970.421636120001,222.3034075500036,54461.3771244
2023-01-19,13:39:14.000,19,11124076,-795,0,1674135553,12970.421636120001,222.3245549400017,54461.349175920004
2023-01-19,13:39:15.000,19,11124108,-795,0,1674135554,12970.475526599992,222.3386532000004,54461.50289256
2023-01-19,13:39:16.000,19,11124076,-795,0,1674135555,12970.536153389992,222.31045668000297,54461.48891832001
2023-01-19,13:39:17.000,19,11124061,-795,0,1674135556,12970.583307560002,222.33160407000105,54461.467956960005
2023-01-19,13:39:18.000,19,11124062,-795,0,1674135557,12970.684352210003,222.37389885000448,54461.39808576
2023-01-19,13:39:19.000,19,11124079,-795,0,1674135558,12970.731506379998,222.45848841000407,54461.20943352
2023-01-19,13:39:20.000,19,11124074,-795,0,1674135559,12970.872968889998,222.4514392800047,54461.314240319996
2023-01-19,13:39:21.000,19,11124089,-795,0,1674135560,12970.920123059994,222.550127100003,54461.27930472
2023-01-19,13:39:22.000,19,11124089,-795,0,1674135561,12970.805605789988,222.550127100003,54461.11161384
2023-01-19,13:39:23.000,19,11124128,-795,0,1674135562,12970.846023649989,222.61356927000452,54461.12558808001
2023-01-19,13:39:24.000,19,11124097,-795,0,1674135563,12971.00769508999,222.61356927000452,54461.06969112
2023-01-19,13:39:25.000,19,11124092,-795,0,1674135564,12971.061585569994,222.6488149200013,54461.05571688001
2023-01-19,13:39:26.000,19,11124042,-795,0,1674135565,12971.08853080999,222.62766753000324,54461.06969112
2023-01-19,13:39:27.000,19,11124121,-795,0,1674135566,12971.081794499994,222.65586405000067,54460.86007752001
2023-01-19,13:39:28.000,19,11124082,-795,0,1674135567,12971.2165207,222.6840605699981,54460.90200024
2023-01-19,13:39:29.000,19,11124080,-795,0,1674135568,12971.283883799995,222.74750273999962,54460.95789720001
2023-01-19,13:39:30.000,19,11124096,-795,0,1674135569,12971.324301659995,222.84619055999792,54460.99981992
2023-01-19,13:39:31.000,19,11124119,-795,0,1674135570,12971.283883799995,222.93782925000414,54460.95789720001
2023-01-19,13:39:32.000,19,11124043,-795,0,1674135571,12971.27714749,222.9801240300003,54460.98584568001
2023-01-19,13:39:33.000,19,11124055,-795,0,1674135572,12971.39166475999,223.0929101100046,54461.02078128
2023-01-19,13:39:34.000,19,11124062,-795,0,1674135573,12971.432082619991,223.1070083700033,54461.04872976
2023-01-19,13:39:35.000,19,11124079,-795,0,1674135574,12971.452291549991,223.19864706000226,54460.95789720001
2023-01-19,13:39:36.000,19,11124101,-795,0,1674135575,12971.546599889996,223.2409418399984,54460.86007752001
2023-01-19,13:39:37.000,19,11124101,-795,0,1674135576,12971.600490370001,223.26208923000377,54460.846103280004
2023-01-19,13:39:38.000,19,11124053,-795,0,1674135577,12971.721743950002,223.34667879000335,54461.013794160004
2023-01-19,13:39:39.000,19,11124091,-795,0,1674135578,12971.795843359992,223.2902857500012,54460.62251544001
2023-01-19,13:39:40.000,19,11124049,-795,0,1674135579,12971.896888009993,223.31848226999864,54460.748283600005
2023-01-19,13:39:41.000,19,11124115,-795,0,1674135580,12972.031614209998,223.34667879000335,54460.99981992
2023-01-19,13:39:42.000,19,11124120,-795,0,1674135581,12971.991196349998,223.325531399998,54460.81815480001
2023-01-19,13:39:43.000,19,11124032,-795,0,1674135582,12972.018141589993,223.34667879000335,54460.797193440005
2023-01-19,13:39:44.000,19,11124089,-795,0,1674135583,12972.045086829989,223.33258053000463,54460.867064640006
2023-01-19,13:39:45.000,19,11124037,-795,0,1674135584,12971.997932659993,223.3748753100008,54460.89501312
2023-01-19,13:39:46.000,19,11124080,-795,0,1674135585,12971.917096939993,223.38192444000015,54460.74129648001
2023-01-19,13:39:47.000,19,11124058,-795,0,1674135586,12971.917096939993,223.4383174800023,54460.83212904
2023-01-19,13:39:48.000,19,11124085,-795,0,1674135587,12971.997932659993,223.45946487000037,54460.9229616
2023-01-19,13:39:49.000,19,11124097,-795,0,1674135588,12972.011405279998,223.51585791000252,54460.88103888
2023-01-19,13:39:50.000,19,11124080,-795,0,1674135589,12972.031614209998,223.61454573000083,54460.9229616
2023-01-19,13:39:51.000,19,11124092,-795,0,1674135590,12971.984460039988,223.65684051000426,54460.80418056
2023-01-19,13:39:52.000,19,11124116,-795,0,1674135591,12971.964251109988,223.6991352900004,54460.67142528001
2023-01-19,13:39:53.000,19,11124081,-795,0,1674135592,12972.058559449993,223.76962659000128,54460.629502560005
2023-01-19,13:39:54.000,19,11124104,-795,0,1674135593,12972.159604099994,223.86126528000023,54460.678412400004
2023-01-19,13:39:55.000,19,11124071,-795,0,1674135594,12972.30780291999,223.93880571000045,54460.76924496001
2023-01-19,13:39:56.000,19,11124066,-795,0,1674135595,12972.42905649999,224.03749352999876,54460.73430936
2023-01-19,13:39:57.000,19,11124118,-795,0,1674135596,12972.4964196,224.06569005000347,54460.66443816
2023-01-19,13:39:58.000,19,11124099,-795,0,1674135597,12972.65809104,224.13618135000434,54460.76225784
2023-01-19,13:39:59.000,19,11124089,-795,0,1674135598,12972.651354729991,224.1784761300005,54460.65745104
2023-01-19,13:40:00.000,19,11124038,-795,0,1674135599,12972.685036279996,224.26306569000008,54460.60155408001
2023-01-19,13:40:01.000,19,11124067,-795,0,1674135600,12972.752399379991,224.35470437999902,54460.69238664001
2023-01-19,13:40:02.000,19,11124084,-795,0,1674135601,12972.799553550001,224.39699916000245,54460.48976016
2023-01-19,13:40:03.000,19,11124139,-795,0,1674135602,12972.826498789997,224.4533922000046,54460.56661848
2023-01-19,13:40:04.000,19,11124069,-795,0,1674135603,12972.947752369997,224.46044133000396,54460.65046392001
2023-01-19,13:40:05.000,19,11124069,-795,0,1674135604,12972.920807130002,224.51683436999883,54460.62251544001
2023-01-19,13:40:06.000,19,11124073,-795,0,1674135605,12972.914070819992,224.50978523999947,54460.54565712
2023-01-19,13:40:07.000,19,11124113,-795,0,1674135606,12972.833235099992,224.5520800200029,54460.35700488001
2023-01-19,13:40:08.000,19,11124087,-795,0,1674135607,12972.873652959992,224.54503089000355,54460.37796624
2023-01-19,13:40:09.000,19,11124112,-795,0,1674135608,12972.954488679992,224.46044133000396,54460.41988896
2023-01-19,13:40:10.000,19,11124127,-795,0,1674135609,12972.927543439997,224.4533922000046,54460.30110792
2023-01-19,13:40:11.000,19,11124067,-795,0,1674135610,12972.947752369997,224.47453959000268,54460.37796624
2023-01-19,13:40:12.000,19,11124105,-795,0,1674135611,12972.941016060002,224.48158872000204,54460.363992000006
2023-01-19,13:40:13.000,19,11124065,-795,0,1674135612,12972.981433920002,224.50978523999947,54460.45482456001
2023-01-19,13:40:14.000,19,11124093,-795,0,1674135613,12973.028588089997,224.5379817600042,54460.42687608
2023-01-19,13:40:15.000,19,11124093,-795,0,1674135614,12973.075742259993,224.58027654000034,54460.3989276
2023-01-19,13:40:16.000,19,11124053,-795,0,1674135615,12973.210468459998,224.60142392999842,54460.26617232001
2023-01-19,13:40:17.000,19,11124065,-795,0,1674135616,12973.298040489994,224.64371871000185,54460.30809504001
2023-01-19,13:40:18.000,19,11124073,-795,0,1674135617,12973.365403589989,224.70716088000336,54460.31508216001
2023-01-19,13:40:19.000,19,11124074,-715,0,1674135618,12973.47318455,224.67896435999864,54460.35700488001
2023-01-19,13:40:20.000,19,11124075,-795,0,1674135619,12973.432766689999,224.74240653000015,54460.43386320001
2023-01-19,13:40:21.000,19,11124070,-795,0,1674135620,12973.412557759999,224.75650478999887,54460.412901840005
2023-01-19,13:40:22.000,19,11124061,-795,0,1674135621,12973.304776799989,224.79175044000294,54460.21027536
2023-01-19,13:40:23.000,19,11124082,-795,0,1674135622,12973.311513109998,224.85519261000445,54460.28014656
2023-01-19,13:40:24.000,19,11124076,-795,0,1674135623,12973.257622629993,224.84109434999846,54460.30809504001
2023-01-19,13:40:25.000,19,11124088,-795,0,1674135624,12973.304776799989,224.89043826000125,54460.43386320001
2023-01-19,13:40:26.000,19,11124126,-795,0,1674135625,12973.223941079988,224.96797869000147,54460.30110792
2023-01-19,13:40:27.000,19,11124094,-795,0,1674135626,12973.318249419994,225.0102734700049,54460.31508216001
2023-01-19,13:40:28.000,19,11124098,-795,0,1674135627,12973.42603037999,225.03846999000234,54460.461811680005
2023-01-19,13:40:29.000,19,11124115,-795,0,1674135628,12973.44623930999,225.10191216000385,54460.41988896
2023-01-19,13:40:30.000,19,11124040,-795,0,1674135629,12973.44623930999,225.20059998000215,54460.3989276
2023-01-19,13:40:31.000,19,11124041,-795,0,1674135630,12973.399085139994,225.27814041000238,54460.363992000006
2023-01-19,13:40:32.000,19,11124081,-795,0,1674135631,12973.385612519989,225.30633692999982,54460.245210960005
2023-01-19,13:40:33.000,19,11124077,-795,0,1674135632,12973.324985729989,225.36977910000132,54460.14739128001
2023-01-19,13:40:34.000,19,11124081,-795,0,1674135633,12973.203732149988,225.42617214000347,54460.25219808
2023-01-19,13:40:35.000,19,11124055,-795,0,1674135634,12973.237413699993,225.42617214000347,54460.41988896
2023-01-19,13:40:36.000,19,11124101,-795,0,1674135635,12973.196995839993,225.44731953000155,54460.39194048
2023-01-19,13:40:37.000,19,11124079,-795,0,1674135636,12973.089214879998,225.46141779000027,54460.35700488001
2023-01-19,13:40:38.000,19,11124030,-795,0,1674135637,12973.035324399993,225.54600734999985,54460.175339760004
2023-01-19,13:40:39.000,19,11124009,-795,0,1674135638,12973.015115469992,225.56715473999793,54460.21027536
2023-01-19,13:40:40.000,19,11124045,-795,0,1674135639,12973.042060710002,225.58125300000393,54460.014636
2023-01-19,13:40:41.000,19,11124039,-795,0,1674135640,12972.893861889992,225.62354778000008,54459.56746032001
2023-01-19,13:40:42.000,19,11124059,-795,0,1674135641,12973.021851780002,225.70813733999967,54460.23123672
2023-01-19,13:40:43.000,19,11124109,-795,0,1674135642,12972.934279749992,225.72928472999774,54460.23123672
2023-01-19,13:40:44.000,19,11124081,-795,0,1674135643,12972.846707719997,225.72928472999774,54460.20328824
2023-01-19,13:40:45.000,19,11124049,-795,0,1674135644,12972.961224990002,225.7504321200031,54460.35001776
2023-01-19,13:40:46.000,19,11124121,-795,0,1674135645,12973.042060710002,225.73633386000438,54460.25219808
2023-01-19,13:40:47.000,19,11124077,-795,0,1674135646,12973.035324399993,225.76453038000182,54460.21726248001
2023-01-19,13:40:48.000,19,11124098,-795,0,1674135647,12973.082478570002,225.72928472999774,54460.0845072
2023-01-19,13:40:49.000,19,11124047,-795,0,1674135648,12973.109423809998,225.75748125000246,54459.97271328001
2023-01-19,13:40:50.000,19,11124096,-795,0,1674135649,12973.170050599998,225.79272689999925,54460.14739128001
2023-01-19,13:40:51.000,19,11124089,-795,0,1674135650,12973.170050599998,225.8138742900046,54460.0845072
2023-01-19,13:40:52.000,19,11124099,-795,0,1674135651,12973.149841669998,225.89141472000483,54460.007648880004
2023-01-19,13:40:53.000,19,11124095,-795,0,1674135652,12973.250886319998,225.99010254000314,54460.16835264001
2023-01-19,13:40:54.000,19,11124038,-795,0,1674135653,12973.196995839993,226.0112499300012,54460.09149432
2023-01-19,13:40:55.000,19,11124102,-795,0,1674135654,12973.183523219988,226.05354471000464,54460.10546856
2023-01-19,13:40:56.000,19,11124094,-795,0,1674135655,12973.089214879998,226.05354471000464,54459.839958000004
2023-01-19,13:40:57.000,19,11124085,-795,0,1674135656,12973.143105359988,226.0323973199993,54459.90284208001
2023-01-19,13:40:58.000,19,11124120,-795,0,1674135657,12973.095951189993,226.0323973199993,54460.04258448
2023-01-19,13:40:59.000,19,11124104,-795,0,1674135658,12973.015115469992,226.0112499300012,54460.05655872
2023-01-19,13:41:00.000,19,11124089,-795,0,1674135659,12973.021851780002,226.060593840004,54460.07053296001
2023-01-19,13:41:01.000,19,11124134,-795,0,1674135660,12973.015115469992,226.0112499300012,54460.02162312001
2023-01-19,13:41:02.000,19,11124031,-795,0,1674135661,12972.961224990002,226.00420080000185,54459.86790648
2023-01-19,13:41:03.000,19,11124013,-795,0,1674135662,12973.035324399993,226.046495579998,54459.92380344
2023-01-19,13:41:04.000,19,11124062,-795,0,1674135663,12973.089214879998,226.10288862000016,54459.97970040001
2023-01-19,13:41:05.000,19,11124067,-795,0,1674135664,12973.250886319998,226.16633079000167,54460.02162312001
2023-01-19,13:41:06.000,19,11124107,-795,0,1674135665,12973.298040489994,226.22977296000317,54459.97271328001
2023-01-19,13:41:07.000,19,11124130,-795,0,1674135666,12973.49339348,226.29321513000468,54459.98668752
2023-01-19,13:41:08.000,19,11124096,-795,0,1674135667,12973.63485599,226.31436252000276,54460.16835264001
2023-01-19,13:41:09.000,19,11124062,-795,0,1674135668,12973.64832860999,226.27206773999933,54460.14040416001
2023-01-19,13:41:10.000,19,11124061,-795,0,1674135669,12973.70895539999,226.26501860999997,54460.10546856
2023-01-19,13:41:11.000,19,11124112,-795,0,1674135670,12973.702219089995,226.25092035000125,54460.245210960005
2023-01-19,13:41:12.000,19,11124122,-795,0,1674135671,12973.65506492,226.1945273099991,54459.98668752
2023-01-19,13:41:13.000,19,11124109,-795,0,1674135672,12973.67527385,226.18042905000038,54459.8748936
2023-01-19,13:41:14.000,19,11124071,-795,0,1674135673,12973.823472669996,226.25092035000125,54460.05655872
2023-01-19,13:41:15.000,19,11124109,-795,0,1674135674,12973.944726249996,226.28616599999805,54460.007648880004
2023-01-19,13:41:16.000,19,11124114,-795,0,1674135675,12973.978407800001,226.3425590400002,54460.02162312001
2023-01-19,13:41:17.000,19,11124100,-795,0,1674135676,12974.045770899997,226.34960816999956,54460.04258448
2023-01-19,13:41:18.000,19,11124022,-795,0,1674135677,12974.173760789992,226.3707555600049,54460.13341704
2023-01-19,13:41:19.000,19,11124050,-795,0,1674135678,12974.214178649992,226.41305034000106,54460.07053296001
2023-01-19,13:41:20.000,19,11124060,-795,0,1674135679,12974.348904849998,226.50468903,54460.175339760004
2023-01-19,13:41:21.000,19,11124103,-795,0,1674135680,12974.456685809993,226.59632771999895,54460.11944280001
2023-01-19,13:41:22.000,19,11124050,-795,0,1674135681,12974.449949499998,226.6033768499983,54460.028610240006
2023-01-19,13:41:23.000,19,11124115,-795,0,1674135682,12974.571203079999,226.6174751100043,54460.04957160001
2023-01-19,13:41:24.000,19,11124076,-795,0,1674135683,12974.672247729999,226.58222946000024,54460.26617232001
2023-01-19,13:41:25.000,19,11124067,-795,0,1674135684,12974.678984039994,226.5258364199981,54460.28713368001
2023-01-19,13:41:26.000,19,11124047,-795,0,1674135685,12974.699192969994,226.5540329400028,54460.1543784
2023-01-19,13:41:27.000,19,11124089,-795,0,1674135686,12974.64530248999,226.5540329400028,54459.93777768
2023-01-19,13:41:28.000,19,11124020,-795,0,1674135687,12974.75308345,226.5540329400028,54460.028610240006
2023-01-19,13:41:29.000,19,11124068,-795,0,1674135688,12974.820446549995,226.5892785899996,54460.126429920005
2023-01-19,13:41:30.000,19,11124053,-795,0,1674135689,12974.80697392999,226.61042597999767,54460.126429920005
2023-01-19,13:41:31.000,19,11124089,-795,0,1674135690,12974.840655479995,226.67386814999918,54460.04258448
2023-01-19,13:41:32.000,19,11124061,-795,0,1674135691,12974.82718285999,226.70911380000325,54460.04957160001
2023-01-19,13:41:33.000,19,11124092,-795,0,1674135692,12974.93496382,226.73026119000133,54460.2591852
2023-01-19,13:41:34.000,19,11124027,-795,0,1674135693,12974.91475489,226.8007524900022,54460.2242496
2023-01-19,13:41:35.000,19,11124073,-795,0,1674135694,12974.881073339995,226.8641946600037,54460.175339760004
2023-01-19,13:41:36.000,19,11124110,-795,0,1674135695,12974.719401899994,226.82189988000027,54460.04258448
2023-01-19,13:41:37.000,19,11124048,-795,0,1674135696,12974.68572034999,226.835998139999,54459.98668752
2023-01-19,13:41:38.000,19,11124098,-795,0,1674135697,12974.70592927999,226.77255597000476,54460.175339760004
2023-01-19,13:41:39.000,19,11124059,-795,0,1674135698,12974.72613820999,226.81485075000091,54460.175339760004
2023-01-19,13:41:40.000,19,11124084,-795,0,1674135699,12974.70592927999,226.87124379000306,54460.25219808
2023-01-19,13:41:41.000,19,11124073,-795,0,1674135700,12974.658775109994,226.8641946600037,54460.175339760004
2023-01-19,13:41:42.000,19,11124039,-795,0,1674135701,12974.591412009999,226.93468596000457,54459.89585496
2023-01-19,13:41:43.000,19,11124001,-795,0,1674135702,12974.72613820999,226.962882480002,54460.09848144001
2023-01-19,13:41:44.000,19,11124069,-795,0,1674135703,12974.69245666,227.03337378000288,54460.196301120006
2023-01-19,13:41:45.000,19,11124084,-795,0,1674135704,12974.76655606999,226.9981281299988,54460.14040416001
2023-01-19,13:41:46.000,19,11124120,-795,0,1674135705,12974.759819759995,227.0474720400016,54460.02162312001
2023-01-19,13:41:47.000,19,11124095,-795,0,1674135706,12974.80697392999,227.10386508000374,54460.04258448
2023-01-19,13:41:48.000,19,11124078,-795,0,1674135707,12974.982117989995,227.1461598599999,54460.25219808
2023-01-19,13:41:49.000,19,11124096,-795,0,1674135708,12975.163998359996,227.2096020300014,54460.30110792
2023-01-19,13:41:50.000,19,11124036,-795,0,1674135709,12975.325669799997,227.26599507000356,54460.27315944
2023-01-19,13:41:51.000,19,11124110,-795,0,1674135710,12975.541231720003,227.2589459400042,54460.35700488001
2023-01-19,13:41:52.000,19,11124084,-795,0,1674135711,12975.723112089989,227.27304420000291,54460.196301120006
2023-01-19,13:41:53.000,19,11124116,-795,0,1674135712,12975.92520138999,227.3294372399978,54460.26617232001
2023-01-19,13:41:54.000,19,11124050,-795,0,1674135713,12976.100345449995,227.27304420000291,54460.44783744
2023-01-19,13:41:55.000,19,11124099,-795,0,1674135714,12976.22833533999,227.25189681000484,54460.461811680005
2023-01-19,13:41:56.000,19,11124068,-795,0,1674135715,12976.23507165,227.23074941999948,54460.48976016
2023-01-19,13:41:57.000,19,11124076,-795,0,1674135716,12976.221599029996,227.18140551000397,54460.343030640004
2023-01-19,13:41:58.000,19,11124027,-795,0,1674135717,12976.26875319999,227.1955037700027,54460.50373440001
2023-01-19,13:41:59.000,19,11124066,-795,0,1674135718,12976.29569844,227.15320898999926,54460.412901840005
2023-01-19,13:42:00.000,19,11124107,-795,0,1674135719,12976.262016889996,227.16730724999798,54460.39194048
2023-01-19,13:42:01.000,19,11124115,-795,0,1674135720,12976.27548951,227.1743563800046,54460.44085032
2023-01-19,13:42:02.000,19,11124103,-795,0,1674135721,12976.201390099995,227.16730724999798,54460.40591472001
2023-01-19,13:42:03.000,19,11124089,-795,0,1674135722,12976.27548951,227.13206160000118,54460.475785919996
2023-01-19,13:42:04.000,19,11124027,-795,0,1674135723,12976.342852609996,227.13911073000054,54460.363992000006
2023-01-19,13:42:05.000,19,11124119,-795,0,1674135724,12976.578623460002,227.16730724999798,54460.6085412
2023-01-19,13:42:06.000,19,11124075,-795,0,1674135725,12976.578623460002,227.11796334000246,54460.58757984
2023-01-19,13:42:07.000,19,11124084,-795,0,1674135726,12976.652722869992,227.11796334000246,54460.50373440001
2023-01-19,13:42:08.000,19,11124092,-795,0,1674135727,12976.632513939992,227.06861942999967,54460.41988896
2023-01-19,13:42:09.000,19,11124077,-795,0,1674135728,12976.713349659993,227.08976681999775,54460.412901840005
2023-01-19,13:42:10.000,19,11124080,-795,0,1674135729,12976.794185379993,227.01927552000416,54460.55264424001
2023-01-19,13:42:11.000,19,11124080,-795,0,1674135730,12976.814394309993,226.94173509000393,54460.53867
2023-01-19,13:42:12.000,19,11124077,-795,0,1674135731,12976.875021099993,226.92058769999858,54460.475785919996
2023-01-19,13:42:13.000,19,11124097,-795,0,1674135732,12976.928911579998,226.9487842200033,54460.60155408001
2023-01-19,13:42:14.000,19,11124046,-795,0,1674135733,12976.895230029993,226.8994403100005,54460.57360560001
2023-01-19,13:42:15.000,19,11124040,-795,0,1674135734,12976.908702649998,226.88534205000178,54460.50373440001
2023-01-19,13:42:16.000,19,11124097,-795,0,1674135735,12976.821130619988,226.80780162000156,54460.39194048
2023-01-19,13:42:17.000,19,11124102,-795,0,1674135736,12976.841339549988,226.74435945000005,54460.42687608
2023-01-19,13:42:18.000,19,11124044,-795,0,1674135737,12976.814394309993,226.5892785899996,54460.41988896
2023-01-19,13:42:19.000,19,11124084,-795,0,1674135738,12976.982802059989,226.50468903,54460.48976016
2023-01-19,13:42:20.000,19,11124047,-795,0,1674135739,12977.19162767,226.43419772999914,54460.55963136
2023-01-19,13:42:21.000,19,11124111,-795,0,1674135740,12977.360035419995,226.5540329400028,54460.48277304001
2023-01-19,13:42:22.000,19,11124049,-795,0,1674135741,12977.37350804,226.75845770999877,54460.31508216001
2023-01-19,13:42:23.000,19,11124049,-795,0,1674135742,12977.339826489995,226.94173509000393,54460.52469576001
2023-01-19,13:42:24.000,19,11124112,-795,0,1674135743,12977.30614493999,227.09681595000438,54460.55963136
2023-01-19,13:42:25.000,19,11124049,-795,0,1674135744,12977.299408629995,227.18140551000397,54460.50373440001
2023-01-19,13:42:26.000,19,11124066,-795,0,1674135745,12977.28593600999,227.1743563800046,54460.475785919996
2023-01-19,13:42:27.000,19,11124075,-795,0,1674135746,12977.30614493999,227.18140551000397,54460.475785919996
2023-01-19,13:42:28.000,19,11124097,-795,0,1674135747,12977.35329911,227.1461598599999,54460.48277304001
2023-01-19,13:42:29.000,19,11124052,-795,0,1674135748,12977.43413483,227.1461598599999,54460.62251544001
2023-01-19,13:42:30.000,19,11124065,-795,0,1674135749,12977.400453279995,227.07566855999903,54460.629502560005
2023-01-19,13:42:31.000,19,11124054,-795,0,1674135750,12977.380244349995,227.04042291000223,54460.475785919996
2023-01-19,13:42:32.000,19,11124108,-795,0,1674135751,12977.37350804,226.97698074000073,54460.51770864
2023-01-19,13:42:33.000,19,11124100,-795,0,1674135752,12977.36677172999,226.95583335000265,54460.37796624
2023-01-19,13:42:34.000,19,11124097,-795,0,1674135753,12977.39371697,226.91353856999922,54460.3290564
2023-01-19,13:42:35.000,19,11124091,-795,0,1674135754,12977.541915789996,226.8994403100005,54460.50373440001
2023-01-19,13:42:36.000,19,11124085,-795,0,1674135755,12977.609278889991,226.84304726999835,54460.54565712
2023-01-19,13:42:37.000,19,11124109,-795,0,1674135756,12977.737268780002,226.81485075000091,54460.53867
2023-01-19,13:42:38.000,19,11124053,-795,0,1674135757,12977.784422949997,226.74435945000005,54460.40591472001
2023-01-19,13:42:39.000,19,11124047,-795,0,1674135758,12977.925885459998,226.75845770999877,54460.412901840005
2023-01-19,13:42:40.000,19,11124078,-795,0,1674135759,12978.033666419993,226.77960510000412,54460.41988896
2023-01-19,13:42:41.000,19,11124082,-795,0,1674135760,12978.101029519989,226.77960510000412,54460.48277304001
2023-01-19,13:42:42.000,19,11124080,-795,0,1674135761,12978.026930109998,226.76550683999812,54460.294120800005
2023-01-19,13:42:43.000,19,11124028,-795,0,1674135762,12978.033666419993,226.77255597000476,54460.245210960005
2023-01-19,13:42:44.000,19,11124075,-795,0,1674135763,12978.127974759998,226.76550683999812,54460.54565712
2023-01-19,13:42:45.000,19,11124104,-795,0,1674135764,12978.141447379989,226.77960510000412,54460.510721520004
2023-01-19,13:42:46.000,19,11124048,-795,0,1674135765,12978.080820589988,226.70911380000325,54460.53867
2023-01-19,13:42:47.000,19,11124040,-795,0,1674135766,12977.912412839993,226.67386814999918,54460.45482456001
2023-01-19,13:42:48.000,19,11124098,-795,0,1674135767,12977.885467599997,226.6527207600011,54460.37097912
2023-01-19,13:42:49.000,19,11124081,-795,0,1674135768,12977.871994979992,226.5892785899996,54460.343030640004
2023-01-19,13:42:50.000,19,11124081,-795,0,1674135769,12977.892203909993,226.54698381000344,54460.4687988
2023-01-19,13:42:51.000,19,11124090,-795,0,1674135770,12977.865258669997,226.50468903,54460.32206928
2023-01-19,13:42:52.000,19,11124073,-795,0,1674135771,12977.858522360002,226.391902950003,54460.37796624
2023-01-19,13:42:53.000,19,11124072,-795,0,1674135772,12977.871994979992,226.30026426000404,54460.44783744
2023-01-19,13:42:54.000,19,11124046,-795,0,1674135773,12977.831577119992,226.25092035000125,54460.43386320001
2023-01-19,13:42:55.000,19,11124053,-795,0,1674135774,12977.757477710002,226.20157643999846,54460.42687608
2023-01-19,13:42:56.000,19,11124060,-795,0,1674135775,12977.683378299997,226.16633079000167,54460.42687608
2023-01-19,13:42:57.000,19,11124062,-795,0,1674135776,12977.595806270001,226.18747817999974,54460.245210960005
2023-01-19,13:42:58.000,19,11124042,-795,0,1674135777,12977.488025309991,226.1592816600023,54460.2591852
2023-01-19,13:42:59.000,19,11124092,-795,0,1674135778,12977.501497929996,226.10993774999952,54460.39194048
2023-01-19,13:43:00.000,19,11124101,-795,0,1674135779,12977.501497929996,226.060593840004,54460.45482456001
2023-01-19,13:43:01.000,19,11124130,-795,0,1674135780,12977.53517948,226.03944644999865,54460.37796624
2023-01-19,13:43:02.000,19,11124054,-795,0,1674135781,12977.528443169991,225.9971516700025,54460.21726248001
2023-01-19,13:43:03.000,19,11124098,-795,0,1674135782,12977.582333649996,226.01829906000057,54460.30110792
2023-01-19,13:43:04.000,19,11124080,-795,0,1674135783,12977.696850920001,225.97600428000442,54460.294120800005
2023-01-19,13:43:05.000,19,11124090,-795,0,1674135784,12977.744005089997,225.98305341000378,54460.31508216001
2023-01-19,13:43:06.000,19,11124090,-795,0,1674135785,12977.770950329992,225.94075863000035,54460.126429920005
2023-01-19,13:43:07.000,19,11124076,-795,0,1674135786,12977.824840809997,225.92666037000163,54460.196301120006
2023-01-19,13:43:08.000,19,11124114,-795,0,1674135787,12977.784422949997,225.8984638500042,54460.13341704
2023-01-19,13:43:09.000,19,11124073,-795,0,1674135788,12977.770950329992,225.9478077599997,54459.97970040001
2023-01-19,13:43:10.000,19,11124038,-795,0,1674135789,12977.656433060001,225.98305341000378,54460.05655872
2023-01-19,13:43:11.000,19,11124088,-795,0,1674135790,12977.44760744999,226.00420080000185,54460.02162312001
2023-01-19,13:43:12.000,19,11124075,-795,0,1674135791,12977.24551814999,225.85616907000076,54459.96572616
2023-01-19,13:43:13.000,19,11124096,-795,0,1674135792,12977.17141874,225.6869899500016,54459.97970040001
2023-01-19,13:43:14.000,19,11124096,-795,0,1674135793,12977.26572707999,225.602400390002,54460.175339760004
2023-01-19,13:43:15.000,19,11124102,-795,0,1674135794,12977.30614493999,225.5389582200005,54460.25219808
2023-01-19,13:43:16.000,19,11124125,-795,0,1674135795,12977.46781637999,225.4896143099977,54460.28014656
2023-01-19,13:43:17.000,19,11124083,-795,0,1674135796,12977.562124719996,225.49666344000434,54460.32206928
2023-01-19,13:43:18.000,19,11124066,-795,0,1674135797,12977.636224130001,225.475516049999,54460.23822384001
2023-01-19,13:43:19.000,19,11124072,-795,0,1674135798,12977.683378299997,225.48256517999835,54460.23123672
2023-01-19,13:43:20.000,19,11124116,-795,0,1674135799,12977.797895570002,225.4543686600009,54460.31508216001
2023-01-19,13:43:21.000,19,11124096,-795,0,1674135800,12977.804631879997,225.4543686600009,54460.25219808
2023-01-19,13:43:22.000,19,11124141,-795,0,1674135801,12977.777686640002,225.52485996000178,54460.21027536
2023-01-19,13:43:23.000,19,11124096,-795,0,1674135802,12977.905676529997,225.54600734999985,54460.23822384001
2023-01-19,13:43:24.000,19,11124080,-795,0,1674135803,12977.878731290002,225.51781083000242,54460.294120800005
2023-01-19,13:43:25.000,19,11124114,-795,0,1674135804,12977.952830699993,225.48256517999835,54460.39194048
2023-01-19,13:43:26.000,19,11124097,-795,0,1674135805,12977.898940220002,225.41207388000475,54460.38495336001
2023-01-19,13:43:27.000,19,11124116,-795,0,1674135806,12977.797895570002,225.36272997000196,54460.35001776
2023-01-19,13:43:28.000,19,11124096,-795,0,1674135807,12977.770950329992,225.32043518999853,54460.126429920005
2023-01-19,13:43:29.000,19,11124095,-795,0,1674135808,12977.730532469992,225.28518954000174,54460.14739128001
2023-01-19,13:43:30.000,19,11124040,-795,0,1674135809,12977.730532469992,225.27814041000238,54460.26617232001
2023-01-19,13:43:31.000,19,11124099,-795,0,1674135810,12977.636224130001,225.24994388999767,54460.1543784
2023-01-19,13:43:32.000,19,11124155,-795,0,1674135811,12977.568861029991,225.2287964999996,54460.14040416001
2023-01-19,13:43:33.000,19,11124082,-795,0,1674135812,12977.521706859996,225.2076491100015,54460.343030640004
2023-01-19,13:43:34.000,19,11124095,-795,0,1674135813,12977.49476162,225.18650172000343,54460.21027536
2023-01-19,13:43:35.000,19,11124084,-795,0,1674135814,12977.37350804,225.2076491100015,54460.11245568
2023-01-19,13:43:36.000,19,11124105,-795,0,1674135815,12977.34656279999,225.21469824000087,54459.83297088001
2023-01-19,13:43:37.000,19,11124099,-795,0,1674135816,12977.29267232,225.27814041000238,54459.88886784
2023-01-19,13:43:38.000,19,11124095,-795,0,1674135817,12977.31288125,225.2569930200043,54460.014636
2023-01-19,13:43:39.000,19,11124030,-795,0,1674135818,12977.29267232,225.2569930200043,54460.16835264001
2023-01-19,13:43:40.000,19,11124076,-795,0,1674135819,12977.29267232,225.22174737000023,54460.126429920005
2023-01-19,13:43:41.000,19,11124082,-795,0,1674135820,12977.26572707999,225.23584562999895,54460.04258448
2023-01-19,13:43:42.000,19,11124059,-795,0,1674135821,12977.14447349999,225.22174737000023,54459.86790648
2023-01-19,13:43:43.000,19,11124106,-795,0,1674135822,12977.090583019999,225.14420694,54459.909829200005
2023-01-19,13:43:44.000,19,11124063,-795,0,1674135823,12976.848075859998,225.12305955000193,54459.742138320005
2023-01-19,13:43:45.000,19,11124115,-795,0,1674135824,12976.908702649998,225.03142086000298,54459.86790648
2023-01-19,13:43:46.000,19,11124083,-795,0,1674135825,12976.773976449993,225.03846999000234,54459.81899664
2023-01-19,13:43:47.000,19,11124070,-795,0,1674135826,12976.686404419997,224.9820769500002,54459.742138320005
2023-01-19,13:43:48.000,19,11124079,-795,0,1674135827,12976.625777629997,224.96797869000147,54459.71418984001
2023-01-19,13:43:49.000,19,11124108,-795,0,1674135828,12976.625777629997,224.92568390999804,54459.65130576
2023-01-19,13:43:50.000,19,11124127,-795,0,1674135829,12976.578623460002,224.9468313000034,54459.74912544
2023-01-19,13:43:51.000,19,11124097,-795,0,1674135830,12976.558414530002,224.8833891300019,54459.64431864001
2023-01-19,13:43:52.000,19,11124112,-795,0,1674135831,12976.470842499992,224.87634000000253,54459.525537600006
2023-01-19,13:43:53.000,19,11124078,-795,0,1674135832,12976.477578810001,224.84109434999846,54459.51156336
2023-01-19,13:43:54.000,19,11124089,-795,0,1674135833,12976.470842499992,224.8340452199991,54459.59540880001
2023-01-19,13:43:55.000,19,11124101,-795,0,1674135834,12976.511260359992,224.77060305000487,54459.58842168
2023-01-19,13:43:56.000,19,11124100,-795,0,1674135835,12976.457369880001,224.77060305000487,54459.5604732
2023-01-19,13:43:57.000,19,11124098,-795,0,1674135836,12976.558414530002,224.76355391999823,54459.49758912001
2023-01-19,13:43:58.000,19,11123993,-795,0,1674135837,12976.605568699997,224.76355391999823,54459.44867928001
2023-01-19,13:43:59.000,19,11124062,-795,0,1674135838,12976.659459180002,224.77765218000422,54459.3857952
2023-01-19,13:44:00.000,19,11124065,-795,0,1674135839,12976.686404419997,224.7987995700023,54459.44867928001
2023-01-19,13:44:01.000,19,11124086,-795,0,1674135840,12976.753767519993,224.79175044000294,54459.39278232
2023-01-19,13:44:02.000,19,11124099,-795,0,1674135841,12976.699877040002,224.7987995700023,54459.28098840001
2023-01-19,13:44:03.000,19,11124081,-795,0,1674135842,12976.780712760003,224.7987995700023,54459.32989824001
2023-01-19,13:44:04.000,19,11124092,-795,0,1674135843,12976.807657999998,224.8340452199991,54459.490602
2023-01-19,13:44:05.000,19,11124060,-795,0,1674135844,12976.868284789998,224.81994696000038,54459.42771792001
2023-01-19,13:44:06.000,19,11124022,-795,0,1674135845,12976.814394309993,224.7987995700023,54459.44867928001
2023-01-19,13:44:07.000,19,11124019,-795,0,1674135846,12976.807657999998,224.74240653000015,54459.34387248
2023-01-19,13:44:08.000,19,11124113,-795,0,1674135847,12976.666195489997,224.76355391999823,54459.30194976001
2023-01-19,13:44:09.000,19,11124074,-795,0,1674135848,12976.645986559997,224.67191522999929,54459.26002704001
2023-01-19,13:44:10.000,19,11124060,-795,0,1674135849,12976.666195489997,224.70716088000336,54459.36483384
2023-01-19,13:44:11.000,19,11124100,-795,0,1674135850,12976.720085970002,224.6507678400012,54459.26701416
2023-01-19,13:44:12.000,19,11124095,-795,0,1674135851,12976.706613349997,224.700111750004,54459.25303992
2023-01-19,13:44:13.000,19,11124083,-795,0,1674135852,12976.814394309993,224.76355391999823,54459.37880808001
2023-01-19,13:44:14.000,19,11124019,-795,0,1674135853,12976.827866929998,224.7494556599995,54459.39976944001
2023-01-19,13:44:15.000,19,11124105,-795,0,1674135854,12976.915438959993,224.79175044000294,54459.29496264
2023-01-19,13:44:16.000,19,11124043,-795,0,1674135855,12976.895230029993,224.7987995700023,54459.1761816
2023-01-19,13:44:17.000,19,11124058,-795,0,1674135856,12976.935647889994,224.84814347999782,54459.15522024
2023-01-19,13:44:18.000,19,11124082,-795,0,1674135857,12976.915438959993,224.87634000000253,54459.13425888001
2023-01-19,13:44:19.000,19,11124102,-795,0,1674135858,12977.090583019999,224.85519261000445,54459.29496264
2023-01-19,13:44:20.000,19,11124068,-795,0,1674135859,12977.178155049995,224.86929087000317,54459.34387248
2023-01-19,13:44:21.000,19,11124081,-795,0,1674135860,12977.198363979995,224.91158564999932,54459.357846720006
2023-01-19,13:44:22.000,19,11124026,-795,0,1674135861,12977.137737189994,224.91158564999932,54459.25303992
2023-01-19,13:44:23.000,19,11124032,-795,0,1674135862,12977.04342884999,224.96797869000147,54459.25303992
2023-01-19,13:44:24.000,19,11124100,-795,0,1674135863,12976.962593129989,224.95388043000276,54459.41374368
2023-01-19,13:44:25.000,19,11124064,-795,0,1674135864,12976.881757409988,224.9468313000034,54459.30194976001
2023-01-19,13:44:26.000,19,11124119,-795,0,1674135865,12976.767240139998,224.91158564999932,54459.15522024
2023-01-19,13:44:27.000,19,11124086,-795,0,1674135866,12976.827866929998,224.90453651999997,54459.071374800005
2023-01-19,13:44:28.000,19,11124098,-795,0,1674135867,12976.868284789998,224.93273304000468,54459.30893688001
2023-01-19,13:44:29.000,19,11124083,-795,0,1674135868,12976.928911579998,224.91863477999868,54459.315924
2023-01-19,13:44:30.000,19,11124063,-795,0,1674135869,12976.962593129989,224.91863477999868,54459.287975520005
2023-01-19,13:44:31.000,19,11124035,-795,0,1674135870,12976.976065749994,224.8833891300019,54459.23207856001
2023-01-19,13:44:32.000,19,11124093,-795,0,1674135871,12976.982802059989,224.81994696000038,54459.239065680005
2023-01-19,13:44:33.000,19,11124095,-795,0,1674135872,12977.016483609994,224.85519261000445,54459.16220736001
2023-01-19,13:44:34.000,19,11124075,-795,0,1674135873,12977.023219919989,224.82699608999974,54459.25303992
2023-01-19,13:44:35.000,19,11124083,-795,0,1674135874,12977.11079195,224.81994696000038,54459.36483384
2023-01-19,13:44:36.000,19,11124044,-795,0,1674135875,12977.17141874,224.81289783000102,54459.406756560005
2023-01-19,13:44:37.000,19,11124116,-795,0,1674135876,12977.16468242999,224.77060305000487,54459.39976944001
2023-01-19,13:44:38.000,19,11124051,-795,0,1674135877,12977.090583019999,224.74240653000015,54459.357846720006
2023-01-19,13:44:39.000,19,11124053,-795,0,1674135878,12977.11079195,224.700111750004,54459.34387248
2023-01-19,13:44:40.000,19,11124095,-795,0,1674135879,12977.090583019999,224.65781697000057,54459.39976944001
2023-01-19,13:44:41.000,19,11124083,-795,0,1674135880,12977.003010989989,224.59437479999906,54459.287975520005
2023-01-19,13:44:42.000,19,11124072,-795,0,1674135881,12976.976065749994,224.55912915000226,54459.26701416
2023-01-19,13:44:43.000,19,11124075,-795,0,1674135882,12976.949120509998,224.5238834999982,54459.30893688001
2023-01-19,13:44:44.000,19,11124075,-795,0,1674135883,12976.982802059989,224.46749046000332,54459.44867928001
2023-01-19,13:44:45.000,19,11124056,-795,0,1674135884,12976.949120509998,224.4251956799999,54459.18316872001
2023-01-19,13:44:46.000,19,11124052,-795,0,1674135885,12976.996274679994,224.43224480999925,54459.39976944001
2023-01-19,13:44:47.000,19,11124103,-795,0,1674135886,12976.928911579998,224.39699916000245,54459.2460528
2023-01-19,13:44:48.000,19,11124111,-795,0,1674135887,12976.928911579998,224.36880263999774,54459.26701416
2023-01-19,13:44:49.000,19,11124064,-795,0,1674135888,12976.868284789998,224.3406061200003,54459.23207856001
2023-01-19,13:44:50.000,19,11124114,-795,0,1674135889,12976.955856819994,224.3053604700035,54459.26002704001
2023-01-19,13:44:51.000,19,11124082,-795,0,1674135890,12976.861548479988,224.24896743000136,54459.239065680005
2023-01-19,13:44:52.000,19,11124076,-795,0,1674135891,12976.875021099993,224.21372178000456,54459.25303992
2023-01-19,13:44:53.000,19,11124135,-795,0,1674135892,12976.908702649998,224.1573287400024,54459.30194976001
2023-01-19,13:44:54.000,19,11124091,-795,0,1674135893,12976.848075859998,224.12208308999834,54459.37182096
2023-01-19,13:44:55.000,19,11124072,-795,0,1674135894,12976.760503830003,224.10093570000026,54459.30893688001
2023-01-19,13:44:56.000,19,11124080,-795,0,1674135895,12976.686404419997,224.03749352999876,54459.30893688001
2023-01-19,13:44:57.000,19,11124079,-795,0,1674135896,12976.497787740002,223.9951987500026,54459.16220736001
2023-01-19,13:44:58.000,19,11124070,-795,0,1674135897,12976.470842499992,223.91060919000302,54459.14124600001
2023-01-19,13:44:59.000,19,11124102,-795,0,1674135898,12976.410215709991,223.86831440999958,54459.2460528
2023-01-19,13:45:00.000,19,11124128,-795,0,1674135899,12976.369797849991,223.76962659000128,54459.315924
2023-01-19,13:45:01.000,19,11124108,-795,0,1674135900,12976.288962129991,223.71323354999913,54459.27400128
2023-01-19,13:45:02.000,19,11124071,-795,0,1674135901,12976.19465379,223.67798790000234,54459.169194480004
2023-01-19,13:45:03.000,19,11124101,-795,0,1674135902,12976.11381807,223.6215948600002,54459.1063104
2023-01-19,13:45:04.000,19,11124080,-795,0,1674135903,12976.08687282999,223.54405442999996,54459.14823312
2023-01-19,13:45:05.000,19,11124096,-795,0,1674135904,12976.02624603999,223.52290704000188,54459.26701416
2023-01-19,13:45:06.000,19,11124069,-795,0,1674135905,12976.06666389999,223.4735631299991,54459.18316872001
2023-01-19,13:45:07.000,19,11124079,-795,0,1674135906,12975.97235556,223.44536661000166,54459.120284640005
2023-01-19,13:45:08.000,19,11124084,-795,0,1674135907,12976.02624603999,223.3889735699995,54459.11329752001
2023-01-19,13:45:09.000,19,11124096,-795,0,1674135908,12976.10708175999,223.3537279200027,54459.1761816
2023-01-19,13:45:10.000,19,11124029,-795,0,1674135909,12976.14749961999,223.31143313999928,54459.27400128
2023-01-19,13:45:11.000,19,11124127,-795,0,1674135910,12976.160972239995,223.31848226999864,54459.190155840006
2023-01-19,13:45:12.000,19,11124107,-795,0,1674135911,12976.262016889996,223.28323662000184,54459.001503600004
2023-01-19,13:45:13.000,19,11124106,-795,0,1674135912,12976.241807959996,223.33258053000463,54458.98752936
2023-01-19,13:45:14.000,19,11124105,-795,0,1674135913,12976.349588919991,223.3537279200027,54459.05740056
2023-01-19,13:45:15.000,19,11124029,-795,0,1674135914,12976.416952020001,223.3748753100008,54459.30893688001
2023-01-19,13:45:16.000,19,11124124,-795,0,1674135915,12976.450633569992,223.3748753100008,54459.18316872001
2023-01-19,13:45:17.000,19,11124056,-795,0,1674135916,12976.470842499992,223.3889735699995,54459.19714296
2023-01-19,13:45:18.000,19,11124084,-795,0,1674135917,12976.477578810001,223.33258053000463,54458.98054224
2023-01-19,13:45:19.000,19,11124052,-795,0,1674135918,12976.517996670002,223.38192444000015,54459.05041344
2023-01-19,13:45:20.000,19,11124080,-795,0,1674135919,12976.598832390002,223.38192444000015,54459.05740056
2023-01-19,13:45:21.000,19,11124112,-795,0,1674135920,12976.605568699997,223.3537279200027,54459.04342632001
2023-01-19,13:45:22.000,19,11124092,-795,0,1674135921,12976.645986559997,223.36782618000143,54458.9316324
2023-01-19,13:45:23.000,19,11124057,-795,0,1674135922,12976.713349659993,223.33258053000463,54458.91765816
2023-01-19,13:45:24.000,19,11124083,-795,0,1674135923,12976.861548479988,223.31143313999928,54459.01547784001
2023-01-19,13:45:25.000,19,11124108,-795,0,1674135924,12976.908702649998,223.31848226999864,54459.0364392
2023-01-19,13:45:26.000,19,11124087,-795,0,1674135925,12976.888493719998,223.26208923000377,54459.05041344
2023-01-19,13:45:27.000,19,11124091,-795,0,1674135926,12976.794185379993,223.20569619000162,54458.89669680001
2023-01-19,13:45:28.000,19,11124100,-795,0,1674135927,12976.807657999998,223.17749967000418,54458.89669680001
2023-01-19,13:45:29.000,19,11124076,-795,0,1674135928,12976.753767519993,223.15635227999883,54458.88970968
2023-01-19,13:45:30.000,19,11124120,-795,0,1674135929,12976.767240139998,223.13520489000075,54458.91765816
2023-01-19,13:45:31.000,19,11124118,-795,0,1674135930,12976.686404419997,223.11405750000267,54458.8617612
2023-01-19,13:45:32.000,19,11124074,-795,0,1674135931,12976.666195489997,223.15635227999883,54458.88272256
2023-01-19,13:45:33.000,19,11124081,-795,0,1674135932,12976.693140729993,223.13520489000075,54458.91067104
2023-01-19,13:45:34.000,19,11124107,-795,0,1674135933,12976.706613349997,223.1070083700033,54458.91765816
2023-01-19,13:45:35.000,19,11124056,-795,0,1674135934,12976.625777629997,223.17045054000482,54458.74996728
2023-01-19,13:45:36.000,19,11124071,-795,0,1674135935,12976.585359769997,223.08586097999796,54458.7220188
2023-01-19,13:45:37.000,19,11124086,-795,0,1674135936,12976.544941909997,223.08586097999796,54458.63118624001
2023-01-19,13:45:38.000,19,11124064,-795,0,1674135937,12976.524732979997,223.05061533000116,54458.76394152
2023-01-19,13:45:39.000,19,11124093,-795,0,1674135938,12976.538205600002,222.96602577000158,54458.76394152
2023-01-19,13:45:40.000,19,11124058,-795,0,1674135939,12976.578623460002,222.9448783800035,54458.72900592001
2023-01-19,13:45:41.000,19,11124116,-795,0,1674135940,12976.524732979997,222.93078012000478,54458.76394152
2023-01-19,13:45:42.000,19,11124089,-795,0,1674135941,12976.484315119997,222.9801240300003,54458.617212000005
2023-01-19,13:45:43.000,19,11124066,-795,0,1674135942,12976.491051429992,222.9801240300003,54458.61022488001
2023-01-19,13:45:44.000,19,11124062,-795,0,1674135943,12976.423688329996,223.03651707000245,54458.55432792
2023-01-19,13:45:45.000,19,11124089,-795,0,1674135944,12976.450633569992,223.06471358999988,54458.6521476
2023-01-19,13:45:46.000,19,11124085,-795,0,1674135945,12976.309171059991,223.1422540200001,54458.45650824
2023-01-19,13:45:47.000,19,11124086,-795,0,1674135946,12976.443897259996,223.17749967000418,54458.5473408
2023-01-19,13:45:48.000,19,11124098,-795,0,1674135947,12976.619041320002,223.18454880000354,54458.71503168
2023-01-19,13:45:49.000,19,11124073,-795,0,1674135948,12976.652722869992,223.21979445000034,54458.735993040005
2023-01-19,13:45:50.000,19,11124073,-795,0,1674135949,12976.726822279998,223.26208923000377,54458.7220188
2023-01-19,13:45:51.000,19,11124077,-795,0,1674135950,12976.767240139998,223.27618749000248,54458.67310896
2023-01-19,13:45:52.000,19,11124137,-795,0,1674135951,12976.726822279998,223.28323662000184,54458.48445672
2023-01-19,13:45:53.000,19,11124118,-795,0,1674135952,12976.760503830003,223.31143313999928,54458.52637944
2023-01-19,13:45:54.000,19,11124110,-795,0,1674135953,12976.848075859998,223.31143313999928,54458.666121840004
2023-01-19,13:45:55.000,19,11124079,-795,0,1674135954,12976.928911579998,223.41012096000486,54458.72900592001
2023-01-19,13:45:56.000,19,11124072,-795,0,1674135955,12976.861548479988,223.45946487000037,54458.72900592001
2023-01-19,13:45:57.000,19,11124072,-795,0,1674135956,12976.901966339989,223.45241574000102,54458.65913472001
2023-01-19,13:45:58.000,19,11124043,-795,0,1674135957,12976.928911579998,223.50880878000316,54458.71503168
2023-01-19,13:45:59.000,19,11124110,-795,0,1674135958,12976.962593129989,223.52290704000188,54458.70804456001
2023-01-19,13:46:00.000,19,11124091,-795,0,1674135959,12976.962593129989,223.59339834000275,54458.784902880005
2023-01-19,13:46:01.000,19,11124052,-795,0,1674135960,12977.016483609994,223.52995617000124,54458.72900592001
2023-01-19,13:46:02.000,19,11124123,-795,0,1674135961,12976.962593129989,223.52290704000188,54458.64516048
2023-01-19,13:46:03.000,19,11124079,-795,0,1674135962,12977.077110399994,223.48061225999845,54458.57528928
2023-01-19,13:46:04.000,19,11124047,-795,0,1674135963,12977.08384670999,223.45241574000102,54458.77791576001
2023-01-19,13:46:05.000,19,11124067,-795,0,1674135964,12977.10405563999,223.4383174800023,54458.79887712001
2023-01-19,13:46:06.000,19,11124060,-795,0,1674135965,12977.029956229999,223.41012096000486,54458.84079984
2023-01-19,13:46:07.000,19,11124089,-795,0,1674135966,12976.982802059989,223.41717009000422,54458.67310896
2023-01-19,13:46:08.000,19,11124034,-795,0,1674135967,12976.922175269989,223.36077705000207,54458.7220188
2023-01-19,13:46:09.000,19,11124076,-795,0,1674135968,12976.942384199989,223.41717009000422,54458.735993040005
2023-01-19,13:46:10.000,19,11124114,-795,0,1674135969,12976.901966339989,223.41012096000486,54458.76394152
2023-01-19,13:46:11.000,19,11124109,-795,0,1674135970,12976.841339549988,223.36782618000143,54458.666121840004
2023-01-19,13:46:12.000,19,11124112,-795,0,1674135971,12976.854812169993,223.30438400999992,54458.68009608001
2023-01-19,13:46:13.000,19,11124105,-795,0,1674135972,12976.908702649998,223.29733488000056,54458.75695440001
2023-01-19,13:46:14.000,19,11124024,-795,0,1674135973,12976.908702649998,223.26913836000313,54458.71503168
2023-01-19,13:46:15.000,19,11124059,-795,0,1674135974,12976.935647889994,223.21979445000034,54458.60323776
2023-01-19,13:46:16.000,19,11124086,-795,0,1674135975,12976.901966339989,223.1422540200001,54458.52637944
2023-01-19,13:46:17.000,19,11124059,-795,0,1674135976,12976.888493719998,223.17749967000418,54458.45650824
2023-01-19,13:46:18.000,19,11124088,-795,0,1674135977,12976.928911579998,223.1634014099982,54458.57528928
2023-01-19,13:46:19.000,19,11124101,-795,0,1674135978,12976.942384199989,223.18454880000354,54458.65913472001
2023-01-19,13:46:20.000,19,11124079,-795,0,1674135979,12976.935647889994,223.18454880000354,54458.62419912
2023-01-19,13:46:21.000,19,11124095,-795,0,1674135980,12976.942384199989,223.1915979300029,54458.47048248001
2023-01-19,13:46:22.000,19,11124041,-795,0,1674135981,12976.895230029993,223.17045054000482,54458.52637944
2023-01-19,13:46:23.000,19,11124073,-795,0,1674135982,12976.881757409988,223.1634014099982,54458.30977872
2023-01-19,13:46:24.000,19,11124083,-795,0,1674135983,12976.908702649998,223.1634014099982,54458.4075984
2023-01-19,13:46:25.000,19,11124097,-795,0,1674135984,12976.969329439999,223.14930314999947,54458.400611280005
2023-01-19,13:46:26.000,19,11124067,-795,0,1674135985,12976.935647889994,223.1422540200001,54458.34471432001
2023-01-19,13:46:27.000,19,11124096,-795,0,1674135986,12977.04342884999,223.1070083700033,54458.41458552
2023-01-19,13:46:28.000,19,11124111,-795,0,1674135987,12977.029956229999,223.0929101100046,54458.37964992
2023-01-19,13:46:29.000,19,11124069,-795,0,1674135988,12977.003010989989,223.06471358999988,54458.24689464
2023-01-19,13:46:30.000,19,11124077,-795,0,1674135989,12976.989538369999,223.05766446000052,54458.30977872
2023-01-19,13:46:31.000,19,11124075,-795,0,1674135990,12976.935647889994,223.0929101100046,54458.27484312001
2023-01-19,13:46:32.000,19,11124104,-795,0,1674135991,12976.922175269989,223.12110663000203,54458.23990752
2023-01-19,13:46:33.000,19,11124101,-795,0,1674135992,12976.982802059989,223.11405750000267,54458.14907496
2023-01-19,13:46:34.000,19,11124101,-795,0,1674135993,12976.915438959993,223.08586097999796,54458.15606208001
2023-01-19,13:46:35.000,19,11124103,-795,0,1674135994,12977.003010989989,223.05766446000052,54458.21195904
2023-01-19,13:46:36.000,19,11124105,-795,0,1674135995,12977.003010989989,223.07176271999924,54458.22593328001
2023-01-19,13:46:37.000,19,11124056,-795,0,1674135996,12977.056901469994,222.99422228999902,54458.21894616
2023-01-19,13:46:38.000,19,11124072,-795,0,1674135997,12977.11079195,222.93782925000414,54458.184010560006
2023-01-19,13:46:39.000,19,11124058,-795,0,1674135998,12977.15120981,222.88848534000135,54458.03728104001
2023-01-19,13:46:40.000,19,11124082,-795,0,1674135999,12977.2118366,222.84619055999792,54458.232920400005
2023-01-19,13:46:41.000,19,11124082,-795,0,1674136000,12977.22530921999,222.80389578000177,54458.23990752
2023-01-19,13:46:42.000,19,11124088,-795,0,1674136001,12977.117528259994,222.74045361000026,54458.07920376
2023-01-19,13:46:43.000,19,11124040,-795,0,1674136002,12977.15120981,222.70520796000346,54458.093178
2023-01-19,13:46:44.000,19,11124083,-795,0,1674136003,12977.117528259994,222.67701143999875,54458.14208784
2023-01-19,13:46:45.000,19,11124079,-795,0,1674136004,12977.097319329994,222.67701143999875,54458.08619088001
2023-01-19,13:46:46.000,19,11124057,-795,0,1674136005,12976.955856819994,222.59242187999916,54458.016319680006
2023-01-19,13:46:47.000,19,11124060,-795,0,1674136006,12976.747031209998,222.60652013999788,54457.778757600005
2023-01-19,13:46:48.000,19,11124026,-795,0,1674136007,12976.699877040002,222.47258667000278,54457.61805384
2023-01-19,13:46:49.000,19,11124049,-795,0,1674136008,12976.686404419997,222.43029188999935,54457.70189928001
2023-01-19,13:46:50.000,19,11124090,-795,0,1674136009,12976.619041320002,222.39504624000256,54457.86260304
2023-01-19,13:46:51.000,19,11124087,-795,0,1674136010,12976.551678219992,222.31750581000233,54457.79971896001
2023-01-19,13:46:52.000,19,11124077,-795,0,1674136011,12976.450633569992,222.25406364000082,54457.778757600005
2023-01-19,13:46:53.000,19,11124102,-795,0,1674136012,12976.450633569992,222.25406364000082,54457.897538640005
2023-01-19,13:46:54.000,19,11124047,-795,0,1674136013,12976.416952020001,222.1412775600038,54457.75080912001
2023-01-19,13:46:55.000,19,11124054,-795,0,1674136014,12976.470842499992,222.1765232100006,54457.6390152
2023-01-19,13:46:56.000,19,11124094,-795,0,1674136015,12976.464106189997,222.1765232100006,54457.62504096001
2023-01-19,13:46:57.000,19,11124090,-795,0,1674136016,12976.457369880001,222.15537582000252,54457.562156880005
2023-01-19,13:46:58.000,19,11124085,-795,0,1674136017,12976.376534160001,222.1412775600038,54457.42241448
2023-01-19,13:46:59.000,19,11124111,-795,0,1674136018,12976.457369880001,222.16242495000188,54457.43638872001
2023-01-19,13:47:00.000,19,11124062,-795,0,1674136019,12976.504524049997,222.1412775600038,54457.53420840001
2023-01-19,13:47:01.000,19,11124071,-795,0,1674136020,12976.517996670002,222.12013016999845,54457.513247040006
2023-01-19,13:47:02.000,19,11124015,-795,0,1674136021,12976.551678219992,222.0778353900023,54457.33158192
2023-01-19,13:47:03.000,19,11124048,-795,0,1674136022,12976.619041320002,222.16947408000124,54457.36651752001
2023-01-19,13:47:04.000,19,11124073,-795,0,1674136023,12976.639250250002,222.16947408000124,54457.40145312
2023-01-19,13:47:05.000,19,11124073,-795,0,1674136024,12976.713349659993,222.20471972999803,54457.43638872001
2023-01-19,13:47:06.000,19,11124099,-795,0,1674136025,12976.679668110002,222.21176886000467,54457.38747888001
2023-01-19,13:47:07.000,19,11124064,-795,0,1674136026,12976.753767519993,222.2258671200034,54457.324594800004
2023-01-19,13:47:08.000,19,11124100,-795,0,1674136027,12976.861548479988,222.25406364000082,54457.48529856001
2023-01-19,13:47:09.000,19,11124121,-795,0,1674136028,12976.888493719998,222.2893092900049,54457.42241448
2023-01-19,13:47:10.000,19,11124029,-795,0,1674136029,12976.908702649998,222.26111277000018,54457.4294016
2023-01-19,13:47:11.000,19,11124058,-795,0,1674136030,12976.962593129989,222.28226015999826,54457.324594800004
2023-01-19,13:47:12.000,19,11124081,-795,0,1674136031,12977.009747299999,222.2399653800021,54457.19183952
2023-01-19,13:47:13.000,19,11124094,-795,0,1674136032,12977.029956229999,222.24701451000146,54457.14991680001
2023-01-19,13:47:14.000,19,11124084,-795,0,1674136033,12977.14447349999,222.21881799000403,54457.26869784001
2023-01-19,13:47:15.000,19,11124071,-795,0,1674136034,12977.178155049995,222.21881799000403,54457.26869784001
2023-01-19,13:47:16.000,19,11124098,-795,0,1674136035,12977.218572909995,222.21176886000467,54457.17087816001
2023-01-19,13:47:17.000,19,11124049,-795,0,1674136036,12977.218572909995,222.1412775600038,54457.07305848
2023-01-19,13:47:18.000,19,11124063,-795,0,1674136037,12977.36677172999,222.15537582000252,54457.17087816001
2023-01-19,13:47:19.000,19,11124081,-795,0,1674136038,12977.42739851999,222.10603190999973,54457.19183952
2023-01-19,13:47:20.000,19,11124098,-795,0,1674136039,12977.528443169991,222.0284914799995,54457.09401984
2023-01-19,13:47:21.000,19,11124073,-795,0,1674136040,12977.595806270001,222.0284914799995,54456.96126456001
2023-01-19,13:47:22.000,19,11124092,-795,0,1674136041,12977.49476162,221.95800017999863,54456.82850928
2023-01-19,13:47:23.000,19,11124079,-795,0,1674136042,12977.51497055,221.95800017999863,54456.92632896
2023-01-19,13:47:24.000,19,11124028,-795,0,1674136043,12977.609278889991,221.8945580100044,54456.92632896
2023-01-19,13:47:25.000,19,11124041,-795,0,1674136044,12977.602542579996,221.8311158400029,54456.88440624001
2023-01-19,13:47:26.000,19,11124078,-795,0,1674136045,12977.629487819991,221.76062454000203,54456.85645776
2023-01-19,13:47:27.000,19,11124078,-795,0,1674136046,12977.636224130001,221.7324280200046,54456.56998584
2023-01-19,13:47:28.000,19,11124069,-795,0,1674136047,12977.710323539992,221.70423149999988,54456.63286992
2023-01-19,13:47:29.000,19,11124044,-795,0,1674136048,12977.723796159997,221.72537888999796,54456.5909472
2023-01-19,13:47:30.000,19,11124068,-795,0,1674136049,12977.845049739997,221.7183297599986,54456.64684416001
2023-01-19,13:47:31.000,19,11124075,-795,0,1674136050,12977.845049739997,221.67603498000244,54456.54902448001
2023-01-19,13:47:32.000,19,11124061,-795,0,1674136051,12977.932621769993,221.6196419400003,54456.507101760006
2023-01-19,13:47:33.000,19,11124113,-795,0,1674136052,12977.973039629993,221.55619976999878,54456.521076
2023-01-19,13:47:34.000,19,11124095,-795,0,1674136053,12978.026930109998,221.54210151000007,54456.556011600005
2023-01-19,13:47:35.000,19,11124090,-795,0,1674136054,12977.986512249998,221.48570846999792,54456.43024344001
2023-01-19,13:47:36.000,19,11124094,-795,0,1674136055,12977.952830699993,221.45046282000112,54456.62588280001
2023-01-19,13:47:37.000,19,11123988,-795,0,1674136056,12977.885467599997,221.4363645600024,54456.36735936
2023-01-19,13:47:38.000,19,11124079,-795,0,1674136057,12977.885467599997,221.4363645600024,54456.318449520004
2023-01-19,13:47:39.000,19,11124065,-795,0,1674136058,12977.905676529997,221.42226630000368,54456.4162692
2023-01-19,13:47:40.000,19,11124074,-795,0,1674136059,12977.966303319998,221.37997152000025,54456.339410880006
2023-01-19,13:47:41.000,19,11124084,-795,0,1674136060,12977.892203909993,221.34472587000346,54456.21364272001
2023-01-19,13:47:42.000,19,11124061,-795,0,1674136061,12977.919149150002,221.28128370000195,54456.1367844
2023-01-19,13:47:43.000,19,11124074,-795,0,1674136062,12977.959567010003,221.2742345700026,54456.17870712
2023-01-19,13:47:44.000,19,11124072,-795,0,1674136063,12977.946094389998,221.18259588000365,54456.08088744
2023-01-19,13:47:45.000,19,11124048,-795,0,1674136064,12977.973039629993,221.18259588000365,54456.18569424
2023-01-19,13:47:46.000,19,11124086,-795,0,1674136065,12977.986512249998,221.09800632000406,54456.004029120006
2023-01-19,13:47:47.000,19,11124069,-795,0,1674136066,12977.979775940003,221.11210458000278,54455.983067760004
2023-01-19,13:47:48.000,19,11124073,-795,0,1674136067,12977.986512249998,221.05571154000063,54455.7524928
2023-01-19,13:47:49.000,19,11124066,-795,0,1674136068,12978.047139039998,221.09800632000406,54455.90620944001
2023-01-19,13:47:50.000,19,11124034,-795,0,1674136069,12978.094293209993,221.05571154000063,54456.03896472
2023-01-19,13:47:51.000,19,11124053,-795,0,1674136070,12978.047139039998,221.0275150200032,54455.934157920005
2023-01-19,13:47:52.000,19,11124079,-795,0,1674136071,12978.013457489993,220.95702372000233,54455.74550568
2023-01-19,13:47:53.000,19,11124109,-795,0,1674136072,12978.013457489993,220.94997459000297,54455.822364
2023-01-19,13:47:54.000,19,11124077,-795,0,1674136073,12978.040402729988,220.92177806999825,54455.78044128001
2023-01-19,13:47:55.000,19,11124105,-795,0,1674136074,12978.053875349993,220.87243416000274,54455.7524928
2023-01-19,13:47:56.000,19,11124083,-795,0,1674136075,12978.067347969998,220.83718850999867,54455.787428400006
2023-01-19,13:47:57.000,19,11124110,-795,0,1674136076,12978.127974759998,220.75964807999844,54455.77345416
2023-01-19,13:47:58.000,19,11124060,-795,0,1674136077,12978.107765829998,220.6327637400027,54455.84332536
2023-01-19,13:47:59.000,19,11124109,-795,0,1674136078,12978.060611659988,220.61866548000398,54455.75947992001
2023-01-19,13:48:00.000,19,11124091,-795,0,1674136079,12978.020193799988,220.4494863600048,54455.74550568
2023-01-19,13:48:01.000,19,11124068,-795,0,1674136080,12977.993248559993,220.3860441900033,54455.717557200005
2023-01-19,13:48:02.000,19,11124114,-795,0,1674136081,12977.905676529997,220.35079853999923,54455.65467312
2023-01-19,13:48:03.000,19,11124071,-795,0,1674136082,12977.892203909993,220.273258109999,54455.65467312
2023-01-19,13:48:04.000,19,11124092,-795,0,1674136083,12977.939358080002,220.20981594000477,54455.74550568
2023-01-19,13:48:05.000,19,11124109,-795,0,1674136084,12977.952830699993,220.13227551000455,54455.82935112001
2023-01-19,13:48:06.000,19,11124087,-795,0,1674136085,12977.892203909993,220.06178421000368,54455.822364
2023-01-19,13:48:07.000,19,11124106,-795,0,1674136086,12977.777686640002,220.06883334000304,54455.56384056
2023-01-19,13:48:08.000,19,11124108,-795,0,1674136087,12977.784422949997,219.94899812999938,54455.668647360006
2023-01-19,13:48:09.000,19,11124081,-795,0,1674136088,12977.770950329992,219.8644085699998,54455.73153144
2023-01-19,13:48:10.000,19,11124054,-795,0,1674136089,12977.710323539992,219.7798190100002,54455.70358296
2023-01-19,13:48:11.000,19,11124096,-795,0,1674136090,12977.683378299997,219.69522945000062,54455.62672464
2023-01-19,13:48:12.000,19,11124105,-795,0,1674136091,12977.676641990001,219.63178727999912,54455.68960872001
2023-01-19,13:48:13.000,19,11124113,-795,0,1674136092,12977.770950329992,219.5330994600008,54455.74550568
2023-01-19,13:48:14.000,19,11124053,-795,0,1674136093,12977.838313430002,219.44146077000187,54455.80838976001
2023-01-19,13:48:15.000,19,11124064,-795,0,1674136094,12977.858522360002,219.35687121000228,54455.7524928
2023-01-19,13:48:16.000,19,11124067,-795,0,1674136095,12977.905676529997,219.34982208000292,54455.80140264
2023-01-19,13:48:17.000,19,11124061,-795,0,1674136096,12977.878731290002,219.31457642999885,54455.66166024001
2023-01-19,13:48:18.000,19,11124117,-795,0,1674136097,12977.892203909993,219.23703599999862,54455.67563448
2023-01-19,13:48:19.000,19,11124108,-795,0,1674136098,12977.973039629993,219.22998686999927,54455.82935112001
2023-01-19,13:48:20.000,19,11124078,-795,0,1674136099,12977.979775940003,219.1876920900031,54455.82935112001
2023-01-19,13:48:21.000,19,11124096,-795,0,1674136100,12977.939358080002,219.15244643999904,54455.75947992001
2023-01-19,13:48:22.000,19,11124096,-795,0,1674136101,12977.919149150002,219.09605340000417,54455.668647360006
2023-01-19,13:48:23.000,19,11124046,-795,0,1674136102,12977.851786049992,219.06785687999945,54455.668647360006
2023-01-19,13:48:24.000,19,11124089,-795,0,1674136103,12977.851786049992,219.0255621000033,54455.66166024001
2023-01-19,13:48:25.000,19,11124079,-795,0,1674136104,12977.871994979992,219.01146384000458,54455.74550568
2023-01-19,13:48:26.000,19,11124099,-795,0,1674136105,12977.871994979992,219.00441470999795,54455.7524928
2023-01-19,13:48:27.000,19,11124094,-795,0,1674136106,12977.851786049992,218.96916906000115,54455.78044128001
2023-01-19,13:48:28.000,19,11124116,-795,0,1674136107,12977.871994979992,218.912776019999,54455.8922352
2023-01-19,13:48:29.000,19,11124123,-795,0,1674136108,12977.818104500002,218.83523558999877,54455.80838976001
2023-01-19,13:48:30.000,19,11124087,-795,0,1674136109,12977.851786049992,218.7788425500039,54455.94114504
2023-01-19,13:48:31.000,19,11124095,-795,0,1674136110,12977.737268780002,218.72244951000175,54455.8922352
2023-01-19,13:48:32.000,19,11124112,-795,0,1674136111,12977.629487819991,218.6167125600041,54455.75947992001
2023-01-19,13:48:33.000,19,11124112,-795,0,1674136112,12977.568861029991,218.51097560999915,54455.78044128001
2023-01-19,13:48:34.000,19,11124053,-795,0,1674136113,12977.53517948,218.49687735000043,54455.87826096001
2023-01-19,13:48:35.000,19,11124084,-795,0,1674136114,12977.45434376,218.48982822000107,54455.82935112001
2023-01-19,13:48:36.000,19,11124106,-795,0,1674136115,12977.31288125,218.44048430999828,54455.766467040004
2023-01-19,13:48:37.000,19,11124108,-795,0,1674136116,12977.198363979995,218.37704214000405,54455.70358296
2023-01-19,13:48:38.000,19,11124044,-795,0,1674136117,12977.14447349999,218.31359997000254,54455.73851856001
2023-01-19,13:48:39.000,19,11124088,-795,0,1674136118,12977.056901469994,218.21491215000424,54455.75947992001
2023-01-19,13:48:40.000,19,11124087,-795,0,1674136119,12977.08384670999,218.09507694000058,54455.75947992001
2023-01-19,13:48:41.000,19,11124092,-795,0,1674136120,12977.077110399994,218.0245856399997,54455.78044128001
2023-01-19,13:48:42.000,19,11124072,-795,0,1674136121,12976.901966339989,217.96819260000484,54455.5778148
2023-01-19,13:48:43.000,19,11124109,-795,0,1674136122,12976.928911579998,217.8624556499999,54455.64069888001
2023-01-19,13:48:44.000,19,11124056,-795,0,1674136123,12976.942384199989,217.82016087000375,54455.78044128001
2023-01-19,13:48:45.000,19,11124052,-795,0,1674136124,12976.922175269989,217.70737478999945,54455.80140264
2023-01-19,13:48:46.000,19,11124114,-795,0,1674136125,12976.928911579998,217.68622740000137,54455.79441552
2023-01-19,13:48:47.000,19,11124086,-795,0,1674136126,12976.908702649998,217.6157361000005,54455.62672464
2023-01-19,13:48:48.000,19,11124084,-795,0,1674136127,12976.888493719998,217.60163784000179,54455.70358296
2023-01-19,13:48:49.000,19,11124102,-795,0,1674136128,12976.854812169993,217.5804904500037,54455.67563448
2023-01-19,13:48:50.000,19,11124072,-795,0,1674136129,12976.794185379993,217.58753958000307,54455.647686000004
2023-01-19,13:48:51.000,19,11124090,-795,0,1674136130,12976.841339549988,217.5663921899977,54455.787428400006
2023-01-19,13:48:52.000,19,11124076,-795,0,1674136131,12976.834603239993,217.53114654000092,54455.80838976001
2023-01-19,13:48:53.000,19,11124077,-795,0,1674136132,12976.868284789998,217.44655698000133,54455.94813216001
2023-01-19,13:48:54.000,19,11123974,-795,0,1674136133,12976.861548479988,217.4042621999979,54455.8922352
2023-01-19,13:48:55.000,19,11124054,-795,0,1674136134,12976.841339549988,217.36196742000175,54455.885248080005
2023-01-19,13:48:56.000,19,11124086,-795,0,1674136135,12976.767240139998,217.3690165500011,54455.78044128001
2023-01-19,13:48:57.000,19,11124075,-795,0,1674136136,12976.726822279998,217.32672176999768,54455.82935112001
2023-01-19,13:48:58.000,19,11124111,-795,0,1674136137,12976.679668110002,217.28442699000152,54455.94813216001
2023-01-19,13:48:59.000,19,11124070,-795,0,1674136138,12976.659459180002,217.27737786000216,54455.9621064
2023-01-19,13:49:00.000,19,11124054,-795,0,1674136139,12976.686404419997,217.25623047000408,54455.99005488
2023-01-19,13:49:01.000,19,11124085,-795,0,1674136140,12976.612305009992,217.2068865600013,54456.07390032001
2023-01-19,13:49:02.000,19,11124074,-795,0,1674136141,12976.612305009992,217.1575426499985,54455.983067760004
2023-01-19,13:49:03.000,19,11124066,-795,0,1674136142,12976.491051429992,217.15049351999915,54455.815376880004
2023-01-19,13:49:04.000,19,11124074,-795,0,1674136143,12976.511260359992,217.08000221999828,54455.885248080005
2023-01-19,13:49:05.000,19,11124103,-795,0,1674136144,12976.538205600002,217.00246178999805,54455.934157920005
2023-01-19,13:49:06.000,19,11124080,-795,0,1674136145,12976.517996670002,216.9601670100019,54455.955119280006
2023-01-19,13:49:07.000,19,11124064,-795,0,1674136146,12976.443897259996,216.88967571000103,54455.75947992001
2023-01-19,13:49:08.000,19,11124073,-795,0,1674136147,12976.376534160001,216.76984050000465,54455.72454432
2023-01-19,13:49:09.000,19,11124054,-795,0,1674136148,12976.443897259996,216.72754572000122,54455.87127384
2023-01-19,13:49:10.000,19,11124086,-795,0,1674136149,12976.430424639992,216.70639833000314,54455.84332536
2023-01-19,13:49:11.000,19,11124052,-795,0,1674136150,12976.322643679996,216.64295616000163,54455.78044128001
2023-01-19,13:49:12.000,19,11124089,-795,0,1674136151,12976.26875319999,216.6006613799982,54455.73153144
2023-01-19,13:49:13.000,19,11124086,-795,0,1674136152,12976.221599029996,216.53721921000397,54455.68960872001
2023-01-19,13:49:14.000,19,11124117,-795,0,1674136153,12976.14749961999,216.43148225999903,54455.766467040004
2023-01-19,13:49:15.000,19,11124089,-795,0,1674136154,12976.080136519995,216.36099095999816,54455.822364
2023-01-19,13:49:16.000,19,11124052,-795,0,1674136155,12975.95214663,216.33279444000073,54455.65467312
2023-01-19,13:49:17.000,19,11124027,-795,0,1674136156,12975.92520138999,216.34689269999944,54455.74550568
2023-01-19,13:49:18.000,19,11124066,-795,0,1674136157,12975.857838289994,216.24115575000178,54455.5079436
2023-01-19,13:49:19.000,19,11124077,-795,0,1674136158,12975.878047219994,216.22705749000306,54455.73851856001
2023-01-19,13:49:20.000,19,11124093,-795,0,1674136159,12975.86457459999,216.1565661900022,54455.766467040004
2023-01-19,13:49:21.000,19,11124056,-795,0,1674136160,12975.851101979999,216.14246793000348,54455.73851856001
2023-01-19,13:49:22.000,19,11124084,-795,0,1674136161,12975.810684119999,216.12132053999812,54455.63371176
2023-01-19,13:49:23.000,19,11124051,-795,0,1674136162,12975.837629359994,216.08607489000133,54455.66166024001
2023-01-19,13:49:24.000,19,11124063,-795,0,1674136163,12975.878047219994,216.0578783700039,54455.71057008001
2023-01-19,13:49:25.000,19,11124077,-795,0,1674136164,12975.898256149994,216.05082924000453,54455.87127384
2023-01-19,13:49:26.000,19,11124065,-795,0,1674136165,12975.86457459999,215.98738707000302,54455.77345416
2023-01-19,13:49:27.000,19,11124060,-795,0,1674136166,12975.898256149994,215.9591905499983,54455.8922352
2023-01-19,13:49:28.000,19,11124062,-795,0,1674136167,12975.770266259999,215.95214141999895,54455.89922232
2023-01-19,13:49:29.000,19,11124045,-795,0,1674136168,12975.675957919993,215.89574838000408,54455.77345416
2023-01-19,13:49:30.000,19,11124065,-795,0,1674136169,12975.628803749998,215.83935534000193,54455.99005488
2023-01-19,13:49:31.000,19,11124092,-795,0,1674136170,12975.500813860002,215.81820795000385,54455.9621064
2023-01-19,13:49:32.000,19,11124092,-795,0,1674136171,12975.440187070002,215.78296229999978,54455.85729960001
2023-01-19,13:49:33.000,19,11124081,-795,0,1674136172,12975.406505519997,215.74066752000363,54456.0319776
2023-01-19,13:49:34.000,19,11124069,-795,0,1674136173,12975.312197179992,215.67017622000276,54455.87826096001
2023-01-19,13:49:35.000,19,11124051,-795,0,1674136174,12975.278515630001,215.62083230999997,54455.89922232
2023-01-19,13:49:36.000,19,11124085,-795,0,1674136175,12975.170734669991,215.5503410099991,54455.87826096001
2023-01-19,13:49:37.000,19,11124060,-795,0,1674136176,12975.0562174,215.47280057999888,54455.68960872001
2023-01-19,13:49:38.000,19,11124061,-795,0,1674136177,12974.961909059995,215.4516531900008,54455.72454432
2023-01-19,13:49:39.000,19,11124071,-795,0,1674136178,12974.94843643999,215.43050580000272,54455.92018368
2023-01-19,13:49:40.000,19,11124067,-795,0,1674136179,12974.90801857999,215.43050580000272,54455.94813216001
2023-01-19,13:49:41.000,19,11124100,-795,0,1674136180,12974.80697392999,215.402309279998,54455.84332536
2023-01-19,13:49:42.000,19,11124033,-795,0,1674136181,12974.69245666,215.402309279998,54455.787428400006
2023-01-19,13:49:43.000,19,11124015,-795,0,1674136182,12974.658775109994,215.3529653700025,54455.77345416
2023-01-19,13:49:44.000,19,11124077,-795,0,1674136183,12974.64530248999,215.28247407000163,54455.86428672
2023-01-19,13:49:45.000,19,11124098,-795,0,1674136184,12974.631829869999,215.2542775500042,54455.91319656
2023-01-19,13:49:46.000,19,11124076,-795,0,1674136185,12974.598148319994,215.2401792899982,54455.78044128001
2023-01-19,13:49:47.000,19,11124075,-795,0,1674136186,12974.577939389994,215.21198277000076,54455.78044128001
2023-01-19,13:49:48.000,19,11124037,-795,0,1674136187,12974.611620939999,215.22608102999948,54455.8922352
2023-01-19,13:49:49.000,19,11124081,-795,0,1674136188,12974.497103669994,215.14854059999925,54455.94813216001
2023-01-19,13:49:50.000,19,11124098,-795,0,1674136189,12974.348904849998,215.11329495000246,54455.70358296
2023-01-19,13:49:51.000,19,11124059,-795,0,1674136190,12974.146815549997,215.07804929999838,54455.598776160004
2023-01-19,13:49:52.000,19,11124092,-795,0,1674136191,12974.012089349992,215.07100016999902,54455.5778148
2023-01-19,13:49:53.000,19,11124050,-795,0,1674136192,12973.89757208,215.02870539000287,54455.70358296
2023-01-19,13:49:54.000,19,11124094,-795,0,1674136193,12973.81673636,214.93706670000392,54455.73153144
2023-01-19,13:49:55.000,19,11124075,-795,0,1674136194,12973.76958218999,214.9088701799992,54455.79441552
2023-01-19,13:49:56.000,19,11124072,-795,0,1674136195,12973.73590064,214.8595262700037,54455.68960872001
2023-01-19,13:49:57.000,19,11124093,-795,0,1674136196,12973.68874646999,214.8595262700037,54455.64069888001
2023-01-19,13:49:58.000,19,11124044,-795,0,1674136197,12973.71569171,214.78903497000283,54455.61275040001
2023-01-19,13:49:59.000,19,11124007,-795,0,1674136198,12973.71569171,214.78198584000347,54455.70358296
2023-01-19,13:50:00.000,19,11124100,-795,0,1674136199,12973.56749288999,214.72559280000132,54455.41711104
2023-01-19,13:50:01.000,19,11124069,-795,0,1674136200,12973.621383369995,214.6832980199979,54455.56384056
2023-01-19,13:50:02.000,19,11124056,-795,0,1674136201,12973.61464706,214.66215062999981,54455.7524928
2023-01-19,13:50:03.000,19,11124107,-795,0,1674136202,12973.60791074999,214.62690498000302,54455.89922232
2023-01-19,13:50:04.000,19,11124048,-795,0,1674136203,12973.55402027,214.6128067200043,54455.90620944001
2023-01-19,13:50:05.000,19,11124059,-795,0,1674136204,12973.46644823999,214.66919975999917,54455.92018368
2023-01-19,13:50:06.000,19,11124088,-795,0,1674136205,12973.44623930999,214.67624888999853,54455.86428672
2023-01-19,13:50:07.000,19,11124084,-795,0,1674136206,12973.48665716999,214.70444541000325,54455.983067760004
2023-01-19,13:50:08.000,19,11124083,-795,0,1674136207,12973.432766689999,214.73264193000068,54455.99005488
2023-01-19,13:50:09.000,19,11124076,-795,0,1674136208,12973.42603037999,214.76788758000475,54456.0319776
2023-01-19,13:50:20.000,19,11124096,-795,0,1674136219,12973.277831559994,214.98641060999944,54456.339410880006
2023-01-19,13:50:21.000,19,11124080,-795,0,1674136220,12973.237413699993,214.958214090002,54456.29748816
2023-01-19,13:50:22.000,19,11124056,-795,0,1674136221,12973.122896430003,214.95116496000264,54456.220629840005
2023-01-19,13:50:23.000,19,11123999,-795,0,1674136222,12973.170050599998,214.96526322000136,54456.2765268
2023-01-19,13:50:24.000,19,11124087,-795,0,1674136223,12973.163314289988,214.9934597399988,54456.31146240001
2023-01-19,13:50:25.000,19,11124065,-795,0,1674136224,12973.190259529998,215.02870539000287,54456.346398
2023-01-19,13:50:26.000,19,11124076,-795,0,1674136225,12973.163314289988,214.98641060999944,54456.29748816
2023-01-19,13:50:27.000,19,11124080,-795,0,1674136226,12973.210468459998,215.03575452000223,54456.32543664
2023-01-19,13:50:28.000,19,11124061,-795,0,1674136227,12973.345194659989,215.0075580000048,54456.507101760006
2023-01-19,13:50:29.000,19,11124088,-795,0,1674136228,12973.412557759999,215.1062458200031,54456.521076
2023-01-19,13:50:30.000,19,11123988,-795,0,1674136229,12973.432766689999,215.04985278000095,54456.56998584
2023-01-19,13:50:31.000,19,11124077,-795,0,1674136230,12973.439502999994,215.12034408000181,54456.52806312001
2023-01-19,13:50:32.000,19,11124061,-795,0,1674136231,12973.459711929994,215.13444234000053,54456.44421768
2023-01-19,13:50:33.000,19,11124076,-795,0,1674136232,12973.52707502999,215.17673712000396,54456.45120480001
2023-01-19,13:50:34.000,19,11124078,-795,0,1674136233,12973.58770181999,215.2049336400014,54456.486140400004
2023-01-19,13:50:35.000,19,11124074,-795,0,1674136234,12973.762845879995,215.28952320000099,54456.70972824
2023-01-19,13:50:36.000,19,11124114,-795,0,1674136235,12973.850417909991,215.34591624000313,54456.78658656001
2023-01-19,13:50:37.000,19,11124083,-795,0,1674136236,12973.951462559991,215.402309279998,54456.78658656001
2023-01-19,13:50:38.000,19,11124036,-795,0,1674136237,12973.870626839991,215.43050580000272,54456.71671536001
2023-01-19,13:50:39.000,19,11124036,-795,0,1674136238,12973.991880419992,215.46575144999952,54456.88440624001
2023-01-19,13:50:40.000,19,11124085,-795,0,1674136239,12974.012089349992,215.49394797000423,54456.95427744001
2023-01-19,13:50:41.000,19,11124062,-795,0,1674136240,12974.045770899997,215.54329187999974,54457.00318728001
2023-01-19,13:50:42.000,19,11124078,-795,0,1674136241,12973.958198870001,215.5503410099991,54456.96825168
2023-01-19,13:50:43.000,19,11124078,-795,0,1674136242,12973.985144109996,215.62083230999997,54457.08703272
2023-01-19,13:50:44.000,19,11124071,-795,0,1674136243,12973.978407800001,215.62788143999933,54457.059084240005
2023-01-19,13:50:45.000,19,11124096,-795,0,1674136244,12974.005353039996,215.71952012999827,54457.177865280006
2023-01-19,13:50:46.000,19,11124028,-795,0,1674136245,12973.924517319996,215.75476578000234,54457.177865280006
2023-01-19,13:50:47.000,19,11124100,-795,0,1674136246,12973.870626839991,215.80410968999786,54457.12895544001
2023-01-19,13:50:48.000,19,11124103,-795,0,1674136247,12973.7763185,215.79001142999914,54457.16389104
2023-01-19,13:50:49.000,19,11124064,-795,0,1674136248,12973.73590064,215.83230621000257,54457.226775120005
2023-01-19,13:50:50.000,19,11124114,-795,0,1674136249,12973.702219089995,215.87460098999873,54457.36651752001
2023-01-19,13:50:51.000,19,11124083,-795,0,1674136250,12973.601174439995,215.8464044700013,54457.226775120005
2023-01-19,13:50:52.000,19,11124065,-795,0,1674136251,12973.459711929994,215.83230621000257,54457.01716152
2023-01-19,13:50:53.000,19,11124088,-795,0,1674136252,12973.53381134,215.83230621000257,54457.40844024
2023-01-19,13:50:54.000,19,11124016,-795,0,1674136253,12973.48665716999,215.7970605599985,54457.40145312
2023-01-19,13:50:55.000,19,11124077,-795,0,1674136254,12973.42603037999,215.80410968999786,54457.394466000005
2023-01-19,13:50:56.000,19,11124097,-795,0,1674136255,12973.40582144999,215.8111588200045,54457.30363344
2023-01-19,13:50:57.000,19,11124089,-795,0,1674136256,12973.345194659989,215.83935534000193,54457.26171072
2023-01-19,13:50:58.000,19,11124081,-795,0,1674136257,12973.372139899999,215.86050273,54457.43638872001
2023-01-19,13:50:59.000,19,11124075,-795,0,1674136258,12973.358667279994,215.9098466400028,54457.46433720001
2023-01-19,13:51:00.000,19,11124080,-795,0,1674136259,12973.378876209994,215.92394490000152,54457.53420840001
2023-01-19,13:51:01.000,19,11124096,-795,0,1674136260,12973.399085139994,216.0085344600011,54457.4992728
2023-01-19,13:51:02.000,19,11124002,-795,0,1674136261,12973.311513109998,216.01558359000046,54457.43638872001
2023-01-19,13:51:03.000,19,11124038,-795,0,1674136262,12973.291304179998,216.0719766300026,54457.50625992001
2023-01-19,13:51:04.000,19,11124070,-795,0,1674136263,12973.311513109998,216.12836967000476,54457.59709248
2023-01-19,13:51:05.000,19,11124091,-795,0,1674136264,12973.291304179998,216.18476270999963,54457.63202808001
2023-01-19,13:51:06.000,19,11124097,-795,0,1674136265,12973.277831559994,216.18476270999963,54457.61805384
2023-01-19,13:51:07.000,19,11124102,-795,0,1674136266,12973.345194659989,216.28345052999794,54457.70189928001
2023-01-19,13:51:08.000,19,11124087,-795,0,1674136267,12973.540547649995,216.3045979200033,54457.90452576
2023-01-19,13:51:09.000,19,11124064,-795,0,1674136268,12973.62811967999,216.38918748000287,54457.946448480005
2023-01-19,13:51:10.000,19,11124077,-795,0,1674136269,12973.63485599,216.45967878000374,54457.9534356
2023-01-19,13:51:11.000,19,11124060,-795,0,1674136270,12973.63485599,216.5513174700027,54457.92548712
2023-01-19,13:51:12.000,19,11124090,-795,0,1674136271,12973.601174439995,216.62180877000355,54457.90452576
2023-01-19,13:51:13.000,19,11124092,-795,0,1674136272,12973.52707502999,216.69230007000442,54457.98138408
2023-01-19,13:51:14.000,19,11124025,-795,0,1674136273,12973.540547649995,216.72049659000186,54458.07221664
2023-01-19,13:51:15.000,19,11124079,-795,0,1674136274,12973.55402027,216.69934920000378,54458.267856
2023-01-19,13:51:16.000,19,11124060,-795,0,1674136275,12973.50686609999,216.70639833000314,54458.36567568
2023-01-19,13:51:17.000,19,11124034,-795,0,1674136276,12973.46644823999,216.67115267999907,54458.37964992
2023-01-19,13:51:18.000,19,11124046,-795,0,1674136277,12973.372139899999,216.67115267999907,54458.21894616
2023-01-19,13:51:19.000,19,11124046,-795,0,1674136278,12973.399085139994,216.67115267999907,54458.31676584
2023-01-19,13:51:20.000,19,11124050,-795,0,1674136279,12973.331722039999,216.6641035499997,54458.39362416001
2023-01-19,13:51:21.000,19,11124069,-795,0,1674136280,12973.277831559994,216.65705442000035,54458.45650824
2023-01-19,13:51:22.000,19,11124074,-795,0,1674136281,12973.129632739998,216.6288579000029,54458.36567568
2023-01-19,13:51:23.000,19,11124068,-795,0,1674136282,12973.075742259993,216.62180877000355,54458.45650824
2023-01-19,13:51:24.000,19,11124079,-795,0,1674136283,12973.008379159997,216.64295616000163,54458.4774696
2023-01-19,13:51:25.000,19,11124064,-795,0,1674136284,12973.048797019997,216.6641035499997,54458.687083200006
2023-01-19,13:51:26.000,19,11124023,-795,0,1674136285,12972.941016060002,216.67115267999907,54458.6521476
2023-01-19,13:51:27.000,19,11124049,-795,0,1674136286,12972.786080929996,216.72049659000186,54458.61022488001
2023-01-19,13:51:28.000,19,11124083,-795,0,1674136287,12972.691772589991,216.72049659000186,54458.50541808
2023-01-19,13:51:29.000,19,11124102,-795,0,1674136288,12972.671563659991,216.762791369998,54458.61022488001
2023-01-19,13:51:30.000,19,11124102,-795,0,1674136289,12972.685036279996,216.762791369998,54458.735993040005
2023-01-19,13:51:31.000,19,11124063,-795,0,1674136290,12972.604200559996,216.81918441000016,54458.70105744
2023-01-19,13:51:32.000,19,11124049,-795,0,1674136291,12972.624409489996,216.85443006000423,54458.735993040005
2023-01-19,13:51:33.000,19,11124091,-795,0,1674136292,12972.624409489996,216.91787222999847,54458.89669680001
2023-01-19,13:51:34.000,19,11124063,-795,0,1674136293,12972.651354729991,216.92492135999782,54458.91067104
2023-01-19,13:51:35.000,19,11124058,-795,0,1674136294,12972.651354729991,216.96721614000126,54458.8617612
2023-01-19,13:51:36.000,19,11124048,-795,0,1674136295,12972.61767318,216.93901962000382,54458.88272256
2023-01-19,13:51:37.000,19,11124086,-795,0,1674136296,12972.523364839995,217.00246178999805,54458.79189
2023-01-19,13:51:38.000,19,11124080,-795,0,1674136297,12972.47621067,216.9954126599987,54458.81983848
2023-01-19,13:51:39.000,19,11124093,-795,0,1674136298,12972.51662853,217.0236091800034,54458.9316324
2023-01-19,13:51:40.000,19,11124085,-795,0,1674136299,12972.45600174,217.08000221999828,54459.18316872001
2023-01-19,13:51:41.000,19,11124080,-795,0,1674136300,12972.31453923,217.1575426499985,54459.09932328
2023-01-19,13:51:42.000,19,11124045,-795,0,1674136301,12972.22696719999,217.17869004000386,54458.89669680001
2023-01-19,13:51:43.000,19,11124040,-795,0,1674136302,12972.132658859999,217.18573917000322,54459.001503600004
2023-01-19,13:51:44.000,19,11124062,-795,0,1674136303,12972.072032069998,217.16459177999786,54459.0364392
2023-01-19,13:51:45.000,19,11124080,-795,0,1674136304,12972.078768379994,217.24918134000472,54459.11329752001
2023-01-19,13:51:46.000,19,11124049,-795,0,1674136305,12972.011405279998,217.19983743000193,54458.99451648001
2023-01-19,13:51:47.000,19,11124105,-795,0,1674136306,12971.964251109988,217.24918134000472,54459.022464960006
2023-01-19,13:51:48.000,19,11124049,-795,0,1674136307,12972.004668969988,217.31967263999832,54459.06438768001
2023-01-19,13:51:49.000,19,11124108,-795,0,1674136308,12972.018141589993,217.3549182900024,54459.16220736001
2023-01-19,13:51:50.000,19,11124040,-795,0,1674136309,12972.038350519993,217.38311480999982,54459.1063104
2023-01-19,13:51:51.000,19,11124050,-795,0,1674136310,12972.011405279998,217.48180262999813,54458.98054224
2023-01-19,13:51:52.000,19,11124062,-795,0,1674136311,12972.045086829989,217.552293929999,54458.91765816
2023-01-19,13:51:53.000,19,11124042,-795,0,1674136312,12972.038350519993,217.67212914000265,54458.82682560001
2023-01-19,13:51:54.000,19,11124040,-795,0,1674136313,12972.179813029994,217.77081696000096,54459.02945208
2023-01-19,13:51:55.000,19,11124069,-795,0,1674136314,12972.20675826999,217.83425913000247,54459.15522024
2023-01-19,13:51:56.000,19,11124101,-795,0,1674136315,12972.193285649999,217.86950477999926,54459.14823312
2023-01-19,13:51:57.000,19,11124064,-795,0,1674136316,12972.125922549989,217.93294695000077,54458.98054224
2023-01-19,13:51:58.000,19,11124048,-795,0,1674136317,12972.22696719999,217.98933999000292,54459.18316872001
2023-01-19,13:51:59.000,19,11124083,-795,0,1674136318,12972.220230889994,218.15146998000273,54459.190155840006
2023-01-19,13:52:00.000,19,11124079,-795,0,1674136319,12972.28759398999,218.18671562999953,54459.190155840006
2023-01-19,13:52:01.000,19,11124043,-795,0,1674136320,12972.260648749994,218.29245258000446,54459.190155840006
2023-01-19,13:52:02.000,19,11124049,-795,0,1674136321,12972.20675826999,218.3699930100047,54459.11329752001
2023-01-19,13:52:03.000,19,11124095,-795,0,1674136322,12972.166340409989,218.41228779000085,54459.19714296
2023-01-19,13:52:04.000,19,11124059,-795,0,1674136323,12972.112449929999,218.3558947499987,54459.16220736001
2023-01-19,13:52:05.000,19,11124061,-795,0,1674136324,12972.098977309994,218.3840912700034,54459.35085960001
2023-01-19,13:52:06.000,19,11124054,-795,0,1674136325,12972.098977309994,218.39818953000213,54459.36483384
2023-01-19,13:52:07.000,19,11124068,-795,0,1674136326,12972.018141589993,218.46163170000364,54459.2460528
2023-01-19,13:52:08.000,19,11124079,-795,0,1674136327,12971.964251109988,218.4827790900017,54459.07836192
2023-01-19,13:52:09.000,19,11124064,-795,0,1674136328,12971.937305869993,218.5039264799998,54459.13425888001
2023-01-19,13:52:10.000,19,11124096,-795,0,1674136329,12971.984460039988,218.51097560999915,54459.26701416
2023-01-19,13:52:11.000,19,11124027,-795,0,1674136330,12971.937305869993,218.57441778000066,54459.357846720006
2023-01-19,13:52:12.000,19,11124092,-795,0,1674136331,12971.869942769998,218.59556516999874,54459.29496264
2023-01-19,13:52:13.000,19,11124084,-795,0,1674136332,12971.869942769998,218.65195821000088,54459.44867928001
2023-01-19,13:52:14.000,19,11124106,-795,0,1674136333,12971.816052289993,218.6308108200028,54459.357846720006
2023-01-19,13:52:15.000,19,11124105,-795,0,1674136334,12971.782370740002,218.53917213000386,54459.27400128
2023-01-19,13:52:16.000,19,11124097,-795,0,1674136335,12971.836261219993,218.44753343999764,54459.0364392
2023-01-19,13:52:17.000,19,11124061,-795,0,1674136336,12971.991196349998,218.5039264799998,54459.06438768001
2023-01-19,13:52:18.000,19,11124052,-795,0,1674136337,12972.20675826999,218.6660564699996,54459.190155840006
2023-01-19,13:52:19.000,19,11124066,-795,0,1674136338,12972.146131479989,218.92687427999772,54459.29496264
2023-01-19,13:52:20.000,19,11124078,-795,0,1674136339,12972.092240999998,219.01146384000458,54459.37880808001
2023-01-19,13:52:21.000,19,11124082,-795,0,1674136340,12971.977723729993,219.11720079000224,54459.35085960001
2023-01-19,13:52:22.000,19,11124072,-795,0,1674136341,12971.930569559998,219.1735938300044,54459.23207856001
2023-01-19,13:52:23.000,19,11124063,-795,0,1674136342,12971.856470149993,219.2088394800012,54459.28098840001
2023-01-19,13:52:24.000,19,11124090,-795,0,1674136343,12971.829524909997,219.22998686999927,54459.16220736001
2023-01-19,13:52:25.000,19,11124110,-795,0,1674136344,12971.836261219993,219.24408512999798,54459.406756560005
2023-01-19,13:52:26.000,19,11124097,-795,0,1674136345,12971.876679079993,219.29342904000077,54459.30194976001
2023-01-19,13:52:27.000,19,11124053,-795,0,1674136346,12971.917096939993,219.30047817000013,54459.32291112
2023-01-19,13:52:28.000,19,11124079,-795,0,1674136347,12971.923833250003,219.32867469000485,54459.19714296
2023-01-19,13:52:29.000,19,11124113,-795,0,1674136348,12971.977723729993,219.34277295000356,54459.336885360004
2023-01-19,13:52:30.000,19,11124043,-795,0,1674136349,12971.977723729993,219.3075272999995,54459.25303992
2023-01-19,13:52:31.000,19,11124063,-795,0,1674136350,12971.977723729993,219.24408512999798,54459.169194480004
2023-01-19,13:52:32.000,19,11124036,-795,0,1674136351,12972.072032069998,219.1876920900031,54459.01547784001
2023-01-19,13:52:33.000,19,11124062,-795,0,1674136352,12972.152867789999,219.3216255599982,54459.071374800005
2023-01-19,13:52:34.000,19,11124118,-795,0,1674136353,12972.240439819994,219.4062151199978,54459.29496264
2023-01-19,13:52:35.000,19,11124064,-795,0,1674136354,12972.132658859999,219.49080468000466,54459.26002704001
2023-01-19,13:52:36.000,19,11124068,-795,0,1674136355,12972.146131479989,219.5824433700036,54459.30893688001
2023-01-19,13:52:37.000,19,11124049,-795,0,1674136356,12971.984460039988,219.62473814999976,54459.18316872001
2023-01-19,13:52:38.000,19,11124040,-795,0,1674136357,12972.018141589993,219.68818032000127,54459.28098840001
2023-01-19,13:52:39.000,19,11124019,-795,0,1674136358,12971.970987419998,219.74457336000341,54459.3857952
2023-01-19,13:52:40.000,19,11124082,-795,0,1674136359,12971.957514799993,219.82211379000364,54459.49758912001
2023-01-19,13:52:41.000,19,11124046,-795,0,1674136360,12971.957514799993,219.83621205000236,54459.46964064001
2023-01-19,13:52:42.000,19,11124076,-715,0,1674136361,12971.910360629998,219.8785068299985,54459.48361488
2023-01-19,13:52:43.000,19,11124075,-795,0,1674136362,12971.957514799993,219.8785068299985,54459.525537600006
2023-01-19,13:52:44.000,19,11124098,-795,0,1674136363,12972.031614209998,219.9278507400013,54459.65829288
2023-01-19,13:52:45.000,19,11124085,-795,0,1674136364,12972.058559449993,219.95604725999874,54459.672267120004
2023-01-19,13:52:46.000,19,11124048,-795,0,1674136365,12972.072032069998,219.9278507400013,54459.60938304
2023-01-19,13:52:47.000,19,11124049,-795,0,1674136366,12972.024877899988,219.97014552000473,54459.44867928001
2023-01-19,13:52:48.000,19,11124039,-795,0,1674136367,12972.011405279998,219.9771946500041,54459.525537600006
2023-01-19,13:52:49.000,19,11124090,-795,0,1674136368,12972.085504689989,219.97014552000473,54459.59540880001
2023-01-19,13:52:50.000,19,11124103,-795,0,1674136369,12972.092240999998,220.0265385599996,54459.60239592
2023-01-19,13:52:51.000,19,11124063,-795,0,1674136370,12972.085504689989,219.9912929100028,54459.525537600006
2023-01-19,13:52:52.000,19,11124110,-795,0,1674136371,12972.152867789999,220.0265385599996,54459.61637016001
2023-01-19,13:52:53.000,19,11124072,-795,0,1674136372,12972.18654933999,220.05473508000432,54459.5604732
2023-01-19,13:52:54.000,19,11124076,-795,0,1674136373,12972.098977309994,220.04768594999769,54459.42771792001
2023-01-19,13:52:55.000,19,11124072,-795,0,1674136374,12972.166340409989,220.1252263799979,54459.60239592
2023-01-19,13:52:56.000,19,11124099,-795,0,1674136375,12972.146131479989,220.1745702900007,54459.6303444
2023-01-19,13:52:57.000,19,11124073,-795,0,1674136376,12972.119186239994,220.19571767999878,54459.574447440005
2023-01-19,13:52:58.000,19,11124054,-795,0,1674136377,12972.004668969988,220.2239142000035,54459.504576240004
2023-01-19,13:52:59.000,19,11124086,-795,0,1674136378,12971.997932659993,220.25211072000093,54459.51156336
2023-01-19,13:53:00.000,19,11124078,-795,0,1674136379,12972.112449929999,220.28735636999772,54459.623357280005
2023-01-19,13:53:01.000,19,11124098,-795,0,1674136380,12972.132658859999,220.32965115000115,54459.56746032001
2023-01-19,13:53:02.000,19,11124079,-795,0,1674136381,12972.105713619989,220.32965115000115,54459.30893688001
2023-01-19,13:53:03.000,19,11124052,-795,0,1674136382,12972.098977309994,220.37899506000394,54459.36483384
2023-01-19,13:53:04.000,19,11124070,-795,0,1674136383,12972.139395169994,220.37194593000459,54459.39976944001
2023-01-19,13:53:05.000,19,11124073,-795,0,1674136384,12972.098977309994,220.42833896999946,54459.32989824001
2023-01-19,13:53:06.000,19,11124064,-795,0,1674136385,12972.024877899988,220.42833896999946,54459.23207856001
2023-01-19,13:53:07.000,19,11124055,-795,0,1674136386,12972.098977309994,220.50587939999969,54459.21810432
2023-01-19,13:53:08.000,19,11124106,-795,0,1674136387,12972.200021959994,220.52702678999776,54459.30194976001
2023-01-19,13:53:09.000,19,11124059,-795,0,1674136388,12972.233703509999,220.61161635000462,54459.287975520005
2023-01-19,13:53:10.000,19,11124059,-795,0,1674136389,12972.30780291999,220.61866548000398,54459.22509144
2023-01-19,13:53:11.000,19,11124075,-795,0,1674136390,12972.27412137,220.61161635000462,54459.20413008
2023-01-19,13:53:12.000,19,11124054,-795,0,1674136391,12972.24717612999,220.59046895999927,54458.9316324
2023-01-19,13:53:13.000,19,11124078,-795,0,1674136392,12972.25391244,220.6327637400027,54458.72900592001
2023-01-19,13:53:14.000,19,11124043,-795,0,1674136393,12972.361693399995,220.66096026000014,54459.001503600004
2023-01-19,13:53:15.000,19,11124104,-795,0,1674136394,12972.361693399995,220.68210764999822,54459.00849072
2023-01-19,13:53:16.000,19,11124052,-795,0,1674136395,12972.280857679994,220.68915678000485,54459.022464960006
2023-01-19,13:53:17.000,19,11124059,-795,0,1674136396,12972.301066609994,220.71030417000293,54458.88970968
2023-01-19,13:53:18.000,19,11124067,-795,0,1674136397,12972.31453923,220.61866548000398,54459.001503600004
2023-01-19,13:53:19.000,19,11124070,-795,0,1674136398,12972.26738505999,220.61161635000462,54458.93861952
2023-01-19,13:53:20.000,19,11124096,-795,0,1674136399,12972.27412137,220.54112505000376,54458.86874832
2023-01-19,13:53:21.000,19,11124085,-795,0,1674136400,12972.26738505999,220.57637070000055,54458.854774080006
2023-01-19,13:53:22.000,19,11124030,-795,0,1674136401,12972.18654933999,220.5340759200044,54458.687083200006
2023-01-19,13:53:23.000,19,11124086,-795,0,1674136402,12972.213494579999,220.5693215700012,54458.70804456001
2023-01-19,13:53:24.000,19,11124115,-795,0,1674136403,12972.27412137,220.59046895999927,54458.74996728
2023-01-19,13:53:25.000,19,11124074,-795,0,1674136404,12972.301066609994,220.57637070000055,54458.71503168
2023-01-19,13:53:26.000,19,11123985,-795,0,1674136405,12972.32801184999,220.57637070000055,54458.74996728
2023-01-19,13:53:27.000,19,11124074,-795,0,1674136406,12972.26738505999,220.62571461000334,54458.45650824
2023-01-19,13:53:28.000,19,11124068,-795,0,1674136407,12972.35495709,220.61161635000462,54458.50541808
2023-01-19,13:53:29.000,19,11124069,-795,0,1674136408,12972.442529119995,220.6327637400027,54458.57528928
2023-01-19,13:53:30.000,19,11124039,-795,0,1674136409,12972.46947435999,220.64686200000142,54458.53336656
2023-01-19,13:53:31.000,19,11124039,-795,0,1674136410,12972.482946979995,220.68210764999822,54458.37266280001
2023-01-19,13:53:32.000,19,11124104,-795,0,1674136411,12972.523364839995,220.67505851999886,54458.44253400001
2023-01-19,13:53:33.000,19,11124046,-795,0,1674136412,12972.59072793999,220.73850069000036,54458.57528928
2023-01-19,13:53:34.000,19,11124051,-795,0,1674136413,12972.624409489996,220.70325504000357,54458.45650824
2023-01-19,13:53:35.000,19,11124094,-795,0,1674136414,12972.55704639,220.75964807999844,54458.44253400001
2023-01-19,13:53:36.000,19,11124090,-795,0,1674136415,12972.50989221999,220.73850069000036,54458.31676584
2023-01-19,13:53:37.000,19,11124078,-795,0,1674136416,12972.4964196,220.80194286000187,54458.1979848
2023-01-19,13:53:38.000,19,11124078,-795,0,1674136417,12972.53683746,220.80194286000187,54458.400611280005
2023-01-19,13:53:39.000,19,11124057,-795,0,1674136418,12972.4964196,220.84423763999803,54458.400611280005
2023-01-19,13:53:40.000,19,11124081,-795,0,1674136419,12972.482946979995,220.78784460000315,54458.42855976
2023-01-19,13:53:41.000,19,11124049,-795,0,1674136420,12972.38863863999,220.7807954700038,54458.37964992
2023-01-19,13:53:42.000,19,11124078,-795,0,1674136421,12972.220230889994,220.731451560001,54458.15606208001
2023-01-19,13:53:43.000,19,11124053,-795,0,1674136422,12972.193285649999,220.74554981999972,54458.22593328001
2023-01-19,13:53:44.000,19,11124066,-795,0,1674136423,12972.173076719999,220.72440243000165,54458.27484312001
2023-01-19,13:53:45.000,19,11124096,-795,0,1674136424,12972.132658859999,220.67505851999886,54458.25388176001
2023-01-19,13:53:46.000,19,11124127,-795,0,1674136425,12972.139395169994,220.64686200000142,54458.25388176001
2023-01-19,13:53:47.000,19,11124096,-795,0,1674136426,12972.085504689989,220.67505851999886,54458.14208784
2023-01-19,13:53:48.000,19,11124077,-795,0,1674136427,12972.119186239994,220.62571461000334,54458.15606208001
2023-01-19,13:53:49.000,19,11124092,-795,0,1674136428,12972.105713619989,220.604567219998,54458.07221664
2023-01-19,13:53:50.000,19,11124087,-795,0,1674136429,12972.173076719999,220.59046895999927,54458.14208784
2023-01-19,13:53:51.000,19,11124078,-795,0,1674136430,12972.125922549989,220.5834198299999,54458.07920376
2023-01-19,13:53:52.000,19,11124121,-795,0,1674136431,12972.092240999998,220.56227244000183,54457.91850000001
2023-01-19,13:53:53.000,19,11124056,-795,0,1674136432,12972.031614209998,220.6327637400027,54457.78574472
2023-01-19,13:53:54.000,19,11124056,-795,0,1674136433,12972.018141589993,220.6327637400027,54457.79971896001
2023-01-19,13:53:55.000,19,11124058,-715,0,1674136434,12971.957514799993,220.68210764999822,54457.75080912001
2023-01-19,13:53:56.000,19,11124101,-795,0,1674136435,12972.092240999998,220.68915678000485,54457.86959016001
2023-01-19,13:53:57.000,19,11124073,-795,0,1674136436,12972.132658859999,220.75259894999908,54457.86260304
2023-01-19,13:53:58.000,19,11123990,-795,0,1674136437,12972.092240999998,220.731451560001,54457.65298944001
2023-01-19,13:53:59.000,19,11124006,-795,0,1674136438,12972.152867789999,220.71030417000293,54457.70189928001
2023-01-19,13:54:00.000,19,11124081,-795,0,1674136439,12972.112449929999,220.73850069000036,54457.680937920006
2023-01-19,13:54:01.000,19,11124061,-795,0,1674136440,12972.112449929999,220.75964807999844,54457.79971896001
2023-01-19,13:54:02.000,19,11124044,-795,0,1674136441,12972.011405279998,220.731451560001,54457.55516976001
2023-01-19,13:54:03.000,19,11124090,-795,0,1674136442,12972.058559449993,220.80194286000187,54457.513247040006
2023-01-19,13:54:04.000,19,11124089,-795,0,1674136443,12972.139395169994,220.78784460000315,54457.57613112
2023-01-19,13:54:05.000,19,11124088,-795,0,1674136444,12972.105713619989,220.85833590000402,54457.46433720001
2023-01-19,13:54:06.000,19,11124000,-795,0,1674136445,12972.112449929999,220.90063068000018,54457.562156880005
2023-01-19,13:54:07.000,19,11124079,-795,0,1674136446,12972.125922549989,220.93587633000425,54457.4992728
2023-01-19,13:54:08.000,19,11124096,-795,0,1674136447,12972.078768379994,220.9429254600036,54457.41542736001
2023-01-19,13:54:09.000,19,11124089,-795,0,1674136448,12972.018141589993,220.97112198000104,54457.3595304
2023-01-19,13:54:10.000,19,11124046,-795,0,1674136449,12972.045086829989,220.96407285000168,54457.4992728
2023-01-19,13:54:11.000,19,11124072,-795,0,1674136450,12972.058559449993,220.96407285000168,54457.492285680004
2023-01-19,13:54:12.000,19,11124080,-795,0,1674136451,12972.098977309994,220.92177806999825,54457.45735008001
2023-01-19,13:54:13.000,19,11124071,-795,0,1674136452,12972.152867789999,220.99226936999912,54457.55516976001
2023-01-19,13:54:14.000,19,11124058,-795,0,1674136453,12972.200021959994,221.0275150200032,54457.57613112
2023-01-19,13:54:15.000,19,11124097,-795,0,1674136454,12972.26738505999,221.11210458000278,54457.54119552
2023-01-19,13:54:16.000,19,11124071,-795,0,1674136455,12972.260648749994,221.1262028400015,54457.41542736001
2023-01-19,13:54:17.000,19,11124111,-795,0,1674136456,12972.179813029994,221.13325197000086,54457.3595304
2023-01-19,13:54:18.000,19,11124112,-795,0,1674136457,12972.2943303,221.16849761999765,54457.4992728
2023-01-19,13:54:19.000,19,11124087,-795,0,1674136458,12972.260648749994,221.189645010003,54457.59709248
2023-01-19,13:54:20.000,19,11124095,-795,0,1674136459,12972.341484469995,221.14030110000022,54457.54818264
2023-01-19,13:54:21.000,19,11124066,-795,0,1674136460,12972.442529119995,221.18259588000365,54457.4992728
2023-01-19,13:54:22.000,19,11124046,-795,0,1674136461,12972.41558388,221.189645010003,54457.31760768001
2023-01-19,13:54:23.000,19,11124062,-795,0,1674136462,12972.46947435999,221.24603804999788,54457.345556160006
2023-01-19,13:54:24.000,19,11124079,-795,0,1674136463,12972.503155909995,221.23898891999852,54457.43638872001
2023-01-19,13:54:25.000,19,11124070,-795,0,1674136464,12972.55704639,221.26013631000387,54457.40844024
2023-01-19,13:54:26.000,19,11124086,-795,0,1674136465,12972.57051900999,221.29538196000067,54457.36651752001
2023-01-19,13:54:27.000,19,11124081,-795,0,1674136466,12972.644618419996,221.33062761000474,54457.394466000005
2023-01-19,13:54:28.000,19,11124092,-795,0,1674136467,12972.711981519991,221.33062761000474,54457.42241448
2023-01-19,13:54:29.000,19,11124084,-795,0,1674136468,12972.765871999996,221.34472587000346,54457.4992728
2023-01-19,13:54:30.000,19,11124068,-795,0,1674136469,12972.799553550001,221.3235784799981,54457.48529856001
2023-01-19,13:54:31.000,19,11124077,-795,0,1674136470,12972.833235099992,221.35882413000218,54457.41542736001
2023-01-19,13:54:32.000,19,11124099,-795,0,1674136471,12972.779344620001,221.33062761000474,54457.33856904001
2023-01-19,13:54:33.000,19,11124123,-795,0,1674136472,12972.779344620001,221.3870206499996,54457.26171072
2023-01-19,13:54:34.000,19,11124096,-795,0,1674136473,12972.866916649997,221.3729223900009,54457.40844024
2023-01-19,13:54:35.000,19,11124078,-795,0,1674136474,12972.941016060002,221.42931543000304,54457.38049176
2023-01-19,13:54:36.000,19,11124096,-795,0,1674136475,12972.988170229997,221.45046282000112,54457.36651752001
2023-01-19,13:54:37.000,19,11124065,-795,0,1674136476,12973.062269640002,221.51390499000263,54457.33158192
2023-01-19,13:54:38.000,19,11123973,-795,0,1674136477,12973.102687500003,221.54915063999943,54457.275684960005
2023-01-19,13:54:39.000,19,11124020,-795,0,1674136478,12973.163314289988,221.57734716000414,54457.31760768001
2023-01-19,13:54:40.000,19,11124092,-795,0,1674136479,12973.170050599998,221.59849455000221,54457.37350464
2023-01-19,13:54:41.000,19,11124061,-795,0,1674136480,12973.156577979993,221.6196419400003,54457.28965920001
2023-01-19,13:54:42.000,19,11124097,-795,0,1674136481,12973.230677389998,221.6196419400003,54457.36651752001
2023-01-19,13:54:43.000,19,11124070,-795,0,1674136482,12973.264358939989,221.6196419400003,54457.31062056
2023-01-19,13:54:44.000,19,11124066,-795,0,1674136483,12973.324985729989,221.65488759000436,54457.46433720001
2023-01-19,13:54:45.000,19,11124071,-795,0,1674136484,12973.385612519989,221.66898585000308,54457.52722128
2023-01-19,13:54:46.000,19,11124089,-795,0,1674136485,12973.385612519989,221.70423149999988,54457.40844024
2023-01-19,13:54:47.000,19,11124039,-795,0,1674136486,12973.432766689999,221.7676736700014,54457.345556160006
2023-01-19,13:54:48.000,19,11124037,-795,0,1674136487,12973.459711929994,221.77472280000075,54457.36651752001
2023-01-19,13:54:49.000,19,11124067,-795,0,1674136488,12973.55402027,221.7465262800033,54457.33856904001
2023-01-19,13:54:50.000,19,11124069,-795,0,1674136489,12973.621383369995,221.73947715000395,54457.47132432
2023-01-19,13:54:51.000,19,11124080,-795,0,1674136490,12973.682010159995,221.73947715000395,54457.47132432
2023-01-19,13:54:52.000,19,11124105,-795,0,1674136491,12973.7763185,221.70423149999988,54457.55516976001
2023-01-19,13:54:53.000,19,11124074,-795,0,1674136492,12973.91778101,221.7324280200046,54457.75779624
2023-01-19,13:54:54.000,19,11124015,-795,0,1674136493,12973.951462559991,221.69718237000052,54457.659976560004
2023-01-19,13:54:55.000,19,11124070,-795,0,1674136494,12974.012089349992,221.69013324000116,54457.68792504
2023-01-19,13:54:56.000,19,11124063,-795,0,1674136495,12974.005353039996,221.69718237000052,54457.36651752001
2023-01-19,13:54:57.000,19,11124116,-795,0,1674136496,12974.106397689997,221.7183297599986,54457.62504096001
2023-01-19,13:54:58.000,19,11124115,-795,0,1674136497,12974.173760789992,221.69718237000052,54457.60407960001
2023-01-19,13:54:59.000,19,11124104,-795,0,1674136498,12974.254596509993,221.71128062999924,54457.65298944001
2023-01-19,13:55:00.000,19,11124076,-795,0,1674136499,12974.402795329988,221.67603498000244,54457.82068032001
2023-01-19,13:55:01.000,19,11124063,-795,0,1674136500,12974.537521529994,221.7465262800033,54457.85561592
2023-01-19,13:55:02.000,19,11124071,-795,0,1674136501,12974.517312599994,221.70423149999988,54457.61805384
2023-01-19,13:55:03.000,19,11124059,-795,0,1674136502,12974.60488462999,221.76062454000203,54457.778757600005
2023-01-19,13:55:04.000,19,11124025,-795,0,1674136503,12974.577939389994,221.76062454000203,54457.80670608
2023-01-19,13:55:05.000,19,11124066,-795,0,1674136504,12974.70592927999,221.7817719300001,54457.73683488
2023-01-19,13:55:06.000,19,11124074,-795,0,1674136505,12974.80697392999,221.77472280000075,54457.93946136001
2023-01-19,13:55:07.000,19,11124095,-795,0,1674136506,12974.84739178999,221.8663614899997,54457.827667440004
2023-01-19,13:55:08.000,19,11124131,-795,0,1674136507,12974.800237619995,221.8663614899997,54457.848628800006
2023-01-19,13:55:09.000,19,11124081,-795,0,1674136508,12974.82718285999,221.8945580100044,54457.98138408
2023-01-19,13:55:10.000,19,11124034,-795,0,1674136509,12974.77329238,221.85226323000097,54457.98138408
2023-01-19,13:55:11.000,19,11124093,-795,0,1674136510,12974.699192969994,221.85931236000033,54457.96740984001
2023-01-19,13:55:12.000,19,11124068,-795,0,1674136511,12974.571203079999,221.82406671000354,54457.78574472
2023-01-19,13:55:13.000,19,11124121,-795,0,1674136512,12974.618357249994,221.8663614899997,54457.897538640005
2023-01-19,13:55:14.000,19,11124084,-795,0,1674136513,12974.598148319994,221.8311158400029,54457.946448480005
2023-01-19,13:55:15.000,19,11124088,-635,0,1674136514,12974.70592927999,221.80291931999818,54457.995358320004
2023-01-19,13:55:16.000,19,11124051,-795,0,1674136515,12974.70592927999,221.76062454000203,54457.96042272001
2023-01-19,13:55:17.000,19,11124055,-795,0,1674136516,12974.719401899994,221.73947715000395,54457.96740984001
2023-01-19,13:55:18.000,19,11124019,-795,0,1674136517,12974.658775109994,221.66898585000308,54457.82068032001
2023-01-19,13:55:19.000,19,11124069,-795,0,1674136518,12974.64530248999,221.69013324000116,54457.90452576
2023-01-19,13:55:20.000,19,11124066,-795,0,1674136519,12974.638566179994,221.6830841100018,54457.96740984001
2023-01-19,13:55:21.000,19,11124035,-795,0,1674136520,12974.658775109994,221.66898585000308,54457.97439696
2023-01-19,13:55:22.000,19,11124065,-795,0,1674136521,12974.524048909989,221.61259281000093,54457.85561592
2023-01-19,13:55:23.000,19,11124065,-795,0,1674136522,12974.557730459994,221.64078932999837,54457.84164168001
2023-01-19,13:55:24.000,19,11124072,-795,0,1674136523,12974.611620939999,221.56324889999814,54457.96042272001
2023-01-19,13:55:25.000,19,11124085,-795,0,1674136524,12974.618357249994,221.5350523800007,54457.897538640005
2023-01-19,13:55:26.000,19,11124070,-795,0,1674136525,12974.719401899994,221.520954120002,54458.04426816
2023-01-19,13:55:27.000,19,11124095,-795,0,1674136526,12974.719401899994,221.52800325000135,54457.98138408
2023-01-19,13:55:28.000,19,11124056,-795,0,1674136527,12974.80697392999,221.47865933999856,54457.93247424
2023-01-19,13:55:29.000,19,11124067,-795,0,1674136528,12974.88780964999,221.51390499000263,54457.91850000001
2023-01-19,13:55:30.000,19,11124063,-795,0,1674136529,12974.98885429999,221.51390499000263,54458.03728104001
2023-01-19,13:55:31.000,19,11124070,-795,0,1674136530,12975.089898949991,221.520954120002,54457.98837120001
2023-01-19,13:55:32.000,19,11124064,-795,0,1674136531,12975.204416219996,221.51390499000263,54458.016319680006
2023-01-19,13:55:33.000,19,11124097,-795,0,1674136532,12975.339142420002,221.47865933999856,54458.12112648
2023-01-19,13:55:34.000,19,11124092,-795,0,1674136533,12975.366087659997,221.4998067300039,54458.19099768
2023-01-19,13:55:35.000,19,11124075,-795,0,1674136534,12975.399769210002,221.49275760000455,54458.22593328001
2023-01-19,13:55:36.000,19,11124072,-795,0,1674136535,12975.413241829992,221.45751195000048,54458.14907496
2023-01-19,13:55:37.000,19,11124082,-795,0,1674136536,12975.453659689992,221.46456107999984,54458.14208784
2023-01-19,13:55:38.000,19,11124055,-795,0,1674136537,12975.480604930002,221.41521717000433,54458.43554688
2023-01-19,13:55:39.000,19,11124060,-795,0,1674136538,12975.507550169998,221.40111890999833,54458.39362416001
2023-01-19,13:55:40.000,19,11124091,-795,0,1674136539,12975.521022790002,221.31652934999875,54458.46349536001
2023-01-19,13:55:41.000,19,11124074,-795,0,1674136540,12975.507550169998,221.2742345700026,54458.351701440006
2023-01-19,13:55:42.000,19,11124049,-795,0,1674136541,12975.406505519997,221.1614484899983,54458.13510072001
2023-01-19,13:55:43.000,19,11124062,-795,0,1674136542,12975.399769210002,221.14735022999957,54458.38663704
2023-01-19,13:55:44.000,19,11124020,-795,0,1674136543,12975.406505519997,221.08390805999807,54458.29580448001
2023-01-19,13:55:45.000,19,11124069,-795,0,1674136544,12975.433450759992,221.06276067,54458.41458552
2023-01-19,13:55:46.000,19,11124069,-795,0,1674136545,12975.399769210002,221.00636762999784,54458.42157264001
2023-01-19,13:55:47.000,19,11124035,-795,0,1674136546,12975.352615039992,220.99226936999912,54458.36567568
2023-01-19,13:55:48.000,19,11124069,-795,0,1674136547,12975.386296589997,220.94997459000297,54458.36567568
2023-01-19,13:55:49.000,19,11124107,-795,0,1674136548,12975.494077549993,220.90767980999954,54458.54035368001
2023-01-19,13:55:50.000,19,11124050,-795,0,1674136549,12975.473868619993,220.87243416000274,54458.53336656
2023-01-19,13:55:51.000,19,11124070,-795,0,1674136550,12975.446923379997,220.87243416000274,54458.48445672
2023-01-19,13:55:52.000,19,11124095,-795,0,1674136551,12975.345878729997,220.77374634000444,54458.35868856
2023-01-19,13:55:53.000,19,11124083,-795,0,1674136552,12975.312197179992,220.75259894999908,54458.39362416001
2023-01-19,13:55:54.000,19,11124067,-795,0,1674136553,12975.291988249992,220.71030417000293,54458.48445672
2023-01-19,13:55:55.000,19,11124057,-795,0,1674136554,12975.251570389992,220.64686200000142,54458.52637944
2023-01-19,13:55:56.000,19,11124040,-795,0,1674136555,12975.130316809991,220.55522331000248,54458.4075984
2023-01-19,13:55:57.000,19,11124049,-795,0,1674136556,12974.921491199995,220.5340759200044,54457.995358320004
2023-01-19,13:55:58.000,19,11124015,-795,0,1674136557,12974.93496382,220.5693215700012,54458.22593328001
2023-01-19,13:55:59.000,19,11124072,-795,0,1674136558,12974.94843643999,220.55522331000248,54458.4075984
2023-01-19,13:56:00.000,19,11124064,-795,0,1674136559,12974.92822750999,220.5340759200044,54458.37964992
2023-01-19,13:56:01.000,19,11124089,-795,0,1674136560,12974.95517275,220.54112505000376,54458.30279160001
2023-01-19,13:56:02.000,19,11124011,-795,0,1674136561,12974.93496382,220.5199776599984,54458.232920400005
2023-01-19,13:56:03.000,19,11124057,-795,0,1674136562,12974.982117989995,220.5693215700012,54458.281830240005
2023-01-19,13:56:04.000,19,11124064,-795,0,1674136563,12975.042744779996,220.5834198299999,54458.38663704
2023-01-19,13:56:05.000,19,11124064,-795,0,1674136564,12975.002326919996,220.59046895999927,54458.400611280005
2023-01-19,13:56:06.000,19,11124036,-795,0,1674136565,12974.95517275,220.59046895999927,54458.3377272
2023-01-19,13:56:07.000,19,11124091,-795,0,1674136566,12974.88780964999,220.59751808999863,54458.19099768
2023-01-19,13:56:08.000,19,11124069,-795,0,1674136567,12974.87433703,220.61866548000398,54458.30279160001
2023-01-19,13:56:09.000,19,11124089,-795,0,1674136568,12974.82718285999,220.62571461000334,54458.36567568
2023-01-19,13:56:10.000,19,11124060,-795,0,1674136569,12974.80697392999,220.56227244000183,54458.34471432001
2023-01-19,13:56:11.000,19,11124045,-795,0,1674136570,12974.739610829994,220.54817418000312,54458.3377272
2023-01-19,13:56:12.000,19,11124095,-795,0,1674136571,12974.84739178999,220.50587939999969,54458.281830240005
2023-01-19,13:56:13.000,19,11124051,-795,0,1674136572,12974.921491199995,220.52702678999776,54458.41458552
2023-01-19,13:56:14.000,19,11124052,-795,0,1674136573,12974.961909059995,220.5199776599984,54458.35868856
2023-01-19,13:56:15.000,19,11124048,-795,0,1674136574,12974.97538168,220.54112505000376,54458.351701440006
2023-01-19,13:56:16.000,19,11124049,-795,0,1674136575,12975.0562174,220.54112505000376,54458.37266280001
2023-01-19,13:56:17.000,19,11124099,-795,0,1674136576,12975.083162639996,220.5340759200044,54458.31676584
2023-01-19,13:56:18.000,19,11124047,-795,0,1674136577,12975.130316809991,220.52702678999776,54458.38663704
2023-01-19,13:56:19.000,19,11124050,-795,0,1674136578,12975.211152529992,220.54112505000376,54458.51240520001
2023-01-19,13:56:20.000,19,11124055,-795,0,1674136579,12975.244834079997,220.4847320100016,54458.519392320006
2023-01-19,13:56:21.000,19,11124062,-795,0,1674136580,12975.238097770001,220.4706337500029,54458.54035368001
2023-01-19,13:56:22.000,19,11124083,-795,0,1674136581,12975.204416219996,220.45653549000417,54458.30977872
2023-01-19,13:56:23.000,19,11124090,-795,0,1674136582,12975.271779319992,220.43538809999882,54458.39362416001
2023-01-19,13:56:24.000,19,11124083,-795,0,1674136583,12975.177470980001,220.4212898400001,54458.114139360005
2023-01-19,13:56:25.000,19,11124094,-795,0,1674136584,12975.224625149996,220.44243722999818,54458.42855976
2023-01-19,13:56:26.000,19,11124074,-795,0,1674136585,12975.305460869997,220.37899506000394,54458.351701440006
2023-01-19,13:56:27.000,19,11124079,-795,0,1674136586,12975.278515630001,220.39309332000266,54458.49144384001
2023-01-19,13:56:28.000,19,11124109,-795,0,1674136587,12975.298724560002,220.39309332000266,54458.49144384001
2023-01-19,13:56:29.000,19,11124080,-795,0,1674136588,12975.251570389992,220.45653549000417,54458.56131504001
2023-01-19,13:56:30.000,19,11124084,-795,0,1674136589,12975.312197179992,220.47768288000225,54458.65913472001
2023-01-19,13:56:31.000,19,11124081,-795,0,1674136590,12975.285251939997,220.49178114000097,54458.617212000005
2023-01-19,13:56:32.000,19,11124082,-795,0,1674136591,12975.231361459992,220.47768288000225,54458.519392320006
2023-01-19,13:56:33.000,19,11124041,-795,0,1674136592,12975.238097770001,220.50587939999969,54458.498430960004
2023-01-19,13:56:34.000,19,11124085,-795,0,1674136593,12975.312197179992,220.52702678999776,54458.60323776
2023-01-19,13:56:35.000,19,11124077,-795,0,1674136594,12975.271779319992,220.5834198299999,54458.70105744
2023-01-19,13:56:36.000,19,11124097,-795,0,1674136595,12975.217888840001,220.604567219998,54458.449521120005
2023-01-19,13:56:37.000,19,11124086,-795,0,1674136596,12975.278515630001,220.63981287000206,54458.57528928
2023-01-19,13:56:38.000,19,11123996,-795,0,1674136597,12975.278515630001,220.61866548000398,54458.53336656
2023-01-19,13:56:39.000,19,11124088,-795,0,1674136598,12975.231361459992,220.6327637400027,54458.57528928
2023-01-19,13:56:40.000,19,11124050,-795,0,1674136599,12975.157262050001,220.61161635000462,54458.45650824
2023-01-19,13:56:41.000,19,11124058,-795,0,1674136600,12975.123580499996,220.59751808999863,54458.54035368001
2023-01-19,13:56:42.000,19,11124069,-795,0,1674136601,12975.09663526,220.59751808999863,54458.30977872
2023-01-19,13:56:43.000,19,11124069,-795,0,1674136602,12975.123580499996,220.604567219998,54458.37266280001
2023-01-19,13:56:44.000,19,11124050,-795,0,1674136603,12975.271779319992,220.604567219998,54458.59625064
2023-01-19,13:56:45.000,19,11124084,-795,0,1674136604,12975.251570389992,220.59046895999927,54458.54035368001
2023-01-19,13:56:46.000,19,11124096,-795,0,1674136605,12975.339142420002,220.63981287000206,54458.519392320006
2023-01-19,13:56:47.000,19,11124077,-795,0,1674136606,12975.244834079997,220.63981287000206,54458.37266280001
2023-01-19,13:56:48.000,19,11124029,-795,0,1674136607,12975.332406109992,220.64686200000142,54458.37266280001
2023-01-19,13:56:49.000,19,11124085,-795,0,1674136608,12975.345878729997,220.68915678000485,54458.54035368001
2023-01-19,13:56:50.000,19,11124078,-795,0,1674136609,12975.386296589997,220.7173533000023,54458.48445672
2023-01-19,13:56:51.000,19,11124062,-795,0,1674136610,12975.318933490002,220.7173533000023,54458.45650824
2023-01-19,13:56:52.000,19,11124064,-795,0,1674136611,12975.305460869997,220.7173533000023,54458.47048248001
2023-01-19,13:56:53.000,19,11124032,-795,0,1674136612,12975.446923379997,220.72440243000165,54458.52637944
2023-01-19,13:56:54.000,19,11124008,-795,0,1674136613,12975.440187070002,220.71030417000293,54458.53336656
2023-01-19,13:56:55.000,19,11124093,-795,0,1674136614,12975.413241829992,220.731451560001,54458.56131504001
2023-01-19,13:56:56.000,19,11124084,-795,0,1674136615,12975.399769210002,220.74554981999972,54458.39362416001
2023-01-19,13:56:57.000,19,11124068,-795,0,1674136616,12975.426714449997,220.731451560001,54458.43554688
2023-01-19,13:56:58.000,19,11124030,-795,0,1674136617,12975.494077549993,220.72440243000165,54458.53336656
2023-01-19,13:56:59.000,19,11124051,-795,0,1674136618,12975.521022790002,220.74554981999972,54458.62419912
2023-01-19,13:57:00.000,19,11124086,-795,0,1674136619,12975.635540059993,220.72440243000165,54458.77791576001
2023-01-19,13:57:01.000,19,11124082,-795,0,1674136620,12975.662485299988,220.75259894999908,54458.7220188
2023-01-19,13:57:02.000,19,11124049,-795,0,1674136621,12975.554704339993,220.72440243000165,54458.617212000005
2023-01-19,13:57:03.000,19,11124027,-795,0,1674136622,12975.554704339993,220.731451560001,54458.70105744
2023-01-19,13:57:04.000,19,11124060,-795,0,1674136623,12975.561440650003,220.72440243000165,54458.74996728
2023-01-19,13:57:05.000,19,11124042,-795,0,1674136624,12975.561440650003,220.75964807999844,54458.68009608001
2023-01-19,13:57:06.000,19,11124034,-795,0,1674136625,12975.460396000002,220.71030417000293,54458.617212000005
2023-01-19,13:57:07.000,19,11124060,-795,0,1674136626,12975.460396000002,220.75964807999844,54458.62419912
2023-01-19,13:57:08.000,19,11124061,-795,0,1674136627,12975.561440650003,220.74554981999972,54458.84079984
2023-01-19,13:57:09.000,19,11124071,-795,0,1674136628,12975.581649579988,220.73850069000036,54458.833812720004
2023-01-19,13:57:10.000,19,11124014,-795,0,1674136629,12975.541231720003,220.77374634000444,54458.81285136
2023-01-19,13:57:11.000,19,11124084,-795,0,1674136630,12975.440187070002,220.77374634000444,54458.7220188
2023-01-19,13:57:12.000,19,11124078,-795,0,1674136631,12975.379560280002,220.74554981999972,54458.69407032
2023-01-19,13:57:13.000,19,11124000,-795,0,1674136632,12975.393032899992,220.7666972099978,54458.63817336001
2023-01-19,13:57:14.000,19,11124091,-795,0,1674136633,12975.399769210002,220.80899199000123,54458.97355512001
2023-01-19,13:57:15.000,19,11124051,-795,0,1674136634,12975.393032899992,220.8301393799993,54458.9316324
2023-01-19,13:57:16.000,19,11124084,-795,0,1674136635,12975.352615039992,220.8160411200006,54458.84079984
2023-01-19,13:57:17.000,19,11124093,-795,0,1674136636,12975.339142420002,220.86538503000338,54458.666121840004
2023-01-19,13:57:18.000,19,11124030,-795,0,1674136637,12975.244834079997,220.89358155000082,54458.64516048
2023-01-19,13:57:19.000,19,11124060,-795,0,1674136638,12975.298724560002,220.93587633000425,54458.72900592001
2023-01-19,13:57:20.000,19,11124081,-795,0,1674136639,12975.312197179992,220.92177806999825,54458.854774080006
2023-01-19,13:57:21.000,19,11124073,-795,0,1674136640,12975.298724560002,220.94997459000297,54458.784902880005
2023-01-19,13:57:22.000,19,11124095,-795,0,1674136641,12975.190943599991,220.90063068000018,54458.80586424001
2023-01-19,13:57:23.000,19,11124073,-795,0,1674136642,12975.211152529992,220.97112198000104,54458.79887712001
2023-01-19,13:57:24.000,19,11124074,-795,0,1674136643,12975.305460869997,220.94997459000297,54459.0364392
2023-01-19,13:57:25.000,19,11124023,-795,0,1674136644,12975.345878729997,220.93587633000425,54458.97355512001
2023-01-19,13:57:26.000,19,11124065,-795,0,1674136645,12975.345878729997,220.9781711100004,54459.071374800005
2023-01-19,13:57:27.000,19,11124063,-795,0,1674136646,12975.339142420002,220.95702372000233,54458.84079984
2023-01-19,13:57:28.000,19,11124067,-795,0,1674136647,12975.440187070002,220.97112198000104,54458.96656800001
2023-01-19,13:57:29.000,19,11124033,-795,0,1674136648,12975.467132309997,220.99931849999848,54458.95958088
2023-01-19,13:57:30.000,19,11124075,-795,0,1674136649,12975.521022790002,220.98522023999976,54459.120284640005
2023-01-19,13:57:31.000,19,11124067,-795,0,1674136650,12975.581649579988,221.0275150200032,54459.05740056
2023-01-19,13:57:32.000,19,11124064,-795,0,1674136651,12975.608594819998,221.04866241000127,54459.09932328
2023-01-19,13:57:33.000,19,11124069,-795,0,1674136652,12975.756793639994,221.08390805999807,54459.26701416
2023-01-19,13:57:34.000,19,11124041,-795,0,1674136653,12975.777002569994,221.06980979999935,54459.27400128
2023-01-19,13:57:35.000,19,11124060,-795,0,1674136654,12975.723112089989,221.11915371000214,54459.18316872001
2023-01-19,13:57:36.000,19,11124046,-795,0,1674136655,12975.662485299988,221.0909571900047,54459.05041344
2023-01-19,13:57:37.000,19,11124064,-795,0,1674136656,12975.655748989993,221.14030110000022,54459.190155840006
2023-01-19,13:57:38.000,19,11124085,-795,0,1674136657,12975.696166849993,221.13325197000086,54459.32989824001
2023-01-19,13:57:39.000,19,11124043,-795,0,1674136658,12975.723112089989,221.16849761999765,54459.357846720006
2023-01-19,13:57:40.000,19,11124062,-795,0,1674136659,12975.729848399998,221.16849761999765,54459.3857952
2023-01-19,13:57:41.000,19,11124076,-795,0,1674136660,12975.689430539998,221.21784153000044,54459.46964064001
2023-01-19,13:57:42.000,19,11124087,-795,0,1674136661,12975.615331129993,221.18259588000365,54459.21111720001
2023-01-19,13:57:43.000,19,11124017,-795,0,1674136662,12975.628803749998,221.1755467500043,54459.26002704001
2023-01-19,13:57:44.000,19,11124060,-795,0,1674136663,12975.628803749998,221.1755467500043,54459.39278232
2023-01-19,13:57:45.000,19,11124056,-795,0,1674136664,12975.649012679998,221.189645010003,54459.32989824001
2023-01-19,13:57:46.000,19,11124061,-795,0,1674136665,12975.554704339993,221.1262028400015,54459.190155840006
2023-01-19,13:57:47.000,19,11124090,-795,0,1674136666,12975.554704339993,221.18259588000365,54459.29496264
2023-01-19,13:57:48.000,19,11124040,-795,0,1674136667,12975.581649579988,221.1755467500043,54459.39976944001
2023-01-19,13:57:49.000,19,11124078,-795,0,1674136668,12975.568176959998,221.21079240000108,54459.37182096
2023-01-19,13:57:50.000,19,11124032,-795,0,1674136669,12975.554704339993,221.21079240000108,54459.37880808001
2023-01-19,13:57:51.000,19,11124091,-795,0,1674136670,12975.514286479993,221.28128370000195,54459.29496264
2023-01-19,13:57:52.000,19,11124069,-795,0,1674136671,12975.413241829992,221.28128370000195,54459.16220736001
2023-01-19,13:57:53.000,19,11124049,-795,0,1674136672,12975.386296589997,221.2742345700026,54459.21810432
2023-01-19,13:57:54.000,19,11124072,-795,0,1674136673,12975.419978140002,221.21079240000108,54459.287975520005
2023-01-19,13:57:55.000,19,11124109,-795,0,1674136674,12975.440187070002,221.23193978999916,54459.35085960001
2023-01-19,13:57:56.000,19,11124047,-795,0,1674136675,12975.453659689992,221.2530871800045,54459.30194976001
2023-01-19,13:57:57.000,19,11124074,-795,0,1674136676,12975.419978140002,221.26013631000387,54459.19714296
2023-01-19,13:57:58.000,19,11124045,-795,0,1674136677,12975.453659689992,221.26718544000323,54459.315924
2023-01-19,13:57:59.000,19,11124043,-795,0,1674136678,12975.399769210002,221.34472587000346,54459.27400128
2023-01-19,13:58:00.000,19,11124064,-795,0,1674136679,12975.312197179992,221.3729223900009,54459.18316872001
2023-01-19,13:58:01.000,19,11124049,-795,0,1674136680,12975.440187070002,221.31652934999875,54459.1761816
2023-01-19,13:58:02.000,19,11124062,-795,0,1674136681,12975.325669799997,221.2883328300013,54458.95958088
2023-01-19,13:58:03.000,19,11124073,-795,0,1674136682,12975.332406109992,221.3376767400041,54459.11329752001
2023-01-19,13:58:04.000,19,11124014,-795,0,1674136683,12975.467132309997,221.3376767400041,54459.30194976001
2023-01-19,13:58:05.000,19,11124072,-795,0,1674136684,12975.480604930002,221.3870206499996,54459.36483384
2023-01-19,13:58:06.000,19,11124089,-795,0,1674136685,12975.473868619993,221.40111890999833,54459.39976944001
2023-01-19,13:58:07.000,19,11124105,-795,0,1674136686,12975.406505519997,221.41521717000433,54459.14124600001
2023-01-19,13:58:08.000,19,11124049,-795,0,1674136687,12975.487341239997,221.42226630000368,54459.19714296
2023-01-19,13:58:09.000,19,11124050,-795,0,1674136688,12975.453659689992,221.48570846999792,54459.30194976001
2023-01-19,13:58:10.000,19,11124028,-795,0,1674136689,12975.514286479993,221.48570846999792,54459.406756560005
2023-01-19,13:58:11.000,19,11124064,-795,0,1674136690,12975.433450759992,221.54210151000007,54459.35085960001
2023-01-19,13:58:12.000,19,11124059,-795,0,1674136691,12975.379560280002,221.5350523800007,54459.34387248
2023-01-19,13:58:13.000,19,11124083,-795,0,1674136692,12975.426714449997,221.61259281000093,54459.48361488
2023-01-19,13:58:14.000,19,11124083,-795,0,1674136693,12975.386296589997,221.59849455000221,54459.51855048001
2023-01-19,13:58:15.000,19,11124047,-795,0,1674136694,12975.339142420002,221.633740199999,54459.44867928001
2023-01-19,13:58:16.000,19,11124079,-795,0,1674136695,12975.298724560002,221.65488759000436,54459.37880808001
2023-01-19,13:58:17.000,19,11124088,-795,0,1674136696,12975.224625149996,221.67603498000244,54459.336885360004
2023-01-19,13:58:18.000,19,11124015,-795,0,1674136697,12975.163998359996,221.65488759000436,54459.336885360004
2023-01-19,13:58:19.000,19,11124046,-795,0,1674136698,12975.137053120001,221.70423149999988,54459.4207308
2023-01-19,13:58:20.000,19,11124083,-795,0,1674136699,12975.285251939997,221.7183297599986,54459.65130576
2023-01-19,13:58:21.000,19,11124053,-795,0,1674136700,12975.305460869997,221.7676736700014,54459.71418984001
2023-01-19,13:58:22.000,19,11124032,-795,0,1674136701,12975.265043009997,221.77472280000075,54459.525537600006
2023-01-19,13:58:23.000,19,11124050,-795,0,1674136702,12975.305460869997,221.80996845000482,54459.623357280005
2023-01-19,13:58:24.000,19,11124046,-795,0,1674136703,12975.379560280002,221.78882105999946,54459.61637016001
2023-01-19,13:58:25.000,19,11124078,-795,0,1674136704,12975.473868619993,221.81701758000418,54459.7002156
2023-01-19,13:58:26.000,19,11124057,-795,0,1674136705,12975.514286479993,221.8311158400029,54459.77707392
2023-01-19,13:58:27.000,19,11124047,-795,0,1674136706,12975.527759099998,221.8452141000016,54459.742138320005
2023-01-19,13:58:28.000,19,11124095,-795,0,1674136707,12975.561440650003,221.90160714000376,54459.78406104001
2023-01-19,13:58:29.000,19,11124040,-795,0,1674136708,12975.655748989993,221.91570540000248,54459.9447648
2023-01-19,13:58:30.000,19,11124037,-795,0,1674136709,12975.729848399998,221.90865627000312,54459.93777768
2023-01-19,13:58:31.000,19,11124095,-795,0,1674136710,12975.675957919993,221.91570540000248,54459.909829200005
2023-01-19,13:58:32.000,19,11124082,-795,0,1674136711,12975.729848399998,221.93685279000056,54459.73515120001
2023-01-19,13:58:33.000,19,11124070,-795,0,1674136712,12975.810684119999,221.9298036600012,54459.90284208001
2023-01-19,13:58:34.000,19,11124059,-795,0,1674136713,12975.89151984,221.91570540000248,54460.028610240006
2023-01-19,13:58:35.000,19,11124042,-795,0,1674136714,12975.90499245999,221.95095104999928,54460.0845072
2023-01-19,13:58:36.000,19,11124024,-795,0,1674136715,12975.857838289994,221.95095104999928,54459.95175192001
2023-01-19,13:58:37.000,19,11124046,-795,0,1674136716,12975.871310909999,221.91570540000248,54460.07053296001
2023-01-19,13:58:38.000,19,11124022,-795,0,1674136717,12975.938674009994,221.95095104999928,54460.18232688
2023-01-19,13:58:39.000,19,11124067,-795,0,1674136718,12975.89151984,221.93685279000056,54460.14739128001
2023-01-19,13:58:40.000,19,11124076,-795,0,1674136719,12975.88478352999,221.93685279000056,54460.06354584
2023-01-19,13:58:41.000,19,11124049,-795,0,1674136720,12975.857838289994,221.95095104999928,54460.06354584
2023-01-19,13:58:42.000,19,11124054,-795,0,1674136721,12975.756793639994,221.979147570004,54459.9447648
2023-01-19,13:58:43.000,19,11124035,-795,0,1674136722,12975.770266259999,221.979147570004,54460.077520080005
2023-01-19,13:58:44.000,19,11124027,-795,0,1674136723,12975.82415673999,221.965049309998,54460.09149432
2023-01-19,13:58:45.000,19,11124059,-795,0,1674136724,12975.871310909999,222.00029496000207,54460.28713368001
2023-01-19,13:58:46.000,19,11124046,-795,0,1674136725,12975.898256149994,222.00029496000207,54460.21726248001
2023-01-19,13:58:47.000,19,11124084,-795,0,1674136726,12975.84436566999,221.965049309998,54460.26617232001
2023-01-19,13:58:48.000,19,11124008,-795,0,1674136727,12975.830893049999,221.9932458300027,54460.04258448
2023-01-19,13:58:49.000,19,11124072,-795,0,1674136728,12975.810684119999,221.98619670000335,54460.11944280001
2023-01-19,13:58:50.000,19,11124036,-795,0,1674136729,12975.810684119999,222.01439322000078,54460.31508216001
2023-01-19,13:58:51.000,19,11124073,-795,0,1674136730,12975.898256149994,222.00734409000142,54460.32206928
2023-01-19,13:58:52.000,19,11124094,-795,0,1674136731,12975.857838289994,222.03554060999886,54460.2242496
2023-01-19,13:58:53.000,19,11124038,-795,0,1674136732,12975.979091869995,222.04258973999822,54460.37097912
2023-01-19,13:58:54.000,19,11124020,-795,0,1674136733,12976.080136519995,222.00029496000207,54460.23123672
2023-01-19,13:58:55.000,19,11124013,-795,0,1674136734,12976.059927589995,222.04258973999822,54460.2242496
2023-01-19,13:58:56.000,19,11124071,-795,0,1674136735,12976.080136519995,222.04258973999822,54460.14739128001
2023-01-19,13:58:57.000,19,11124046,-795,0,1674136736,12976.14749961999,222.04258973999822,54460.23822384001
2023-01-19,13:58:58.000,19,11124094,-795,0,1674136737,12976.19465379,222.0284914799995,54460.37097912
2023-01-19,13:58:59.000,19,11124054,-795,0,1674136738,12976.29569844,222.04258973999822,54460.43386320001
2023-01-19,13:59:00.000,19,11124042,-795,0,1674136739,12976.288962129991,221.9932458300027,54460.38495336001
2023-01-19,13:59:01.000,19,11124093,-795,0,1674136740,12976.241807959996,222.01439322000078,54460.2242496
2023-01-19,13:59:02.000,19,11124059,-795,0,1674136741,12976.356325230001,222.0284914799995,54460.48277304001
2023-01-19,13:59:03.000,19,11124033,-795,0,1674136742,12976.363061539996,222.01439322000078,54460.475785919996
2023-01-19,13:59:04.000,19,11124118,-795,0,1674136743,12976.369797849991,221.98619670000335,54460.52469576001
2023-01-19,13:59:05.000,19,11124078,-795,0,1674136744,12976.396743090001,221.979147570004,54460.461811680005
2023-01-19,13:59:06.000,19,11124088,-795,0,1674136745,12976.322643679996,221.94390191999992,54460.42687608
2023-01-19,13:59:07.000,19,11124084,-795,0,1674136746,12976.302434749996,221.9298036600012,54460.461811680005
2023-01-19,13:59:08.000,19,11124058,-795,0,1674136747,12976.363061539996,221.90160714000376,54460.580592720005
2023-01-19,13:59:09.000,19,11124056,-795,0,1674136748,12976.363061539996,221.8945580100044,54460.57360560001
2023-01-19,13:59:10.000,19,11123994,-795,0,1674136749,12976.342852609996,221.8804597499984,54460.58757984
2023-01-19,13:59:11.000,19,11124105,-795,0,1674136750,12976.329379989991,221.87341061999905,54460.531682880006
2023-01-19,13:59:12.000,19,11124046,-795,0,1674136751,12976.27548951,221.79587018999882,54460.45482456001
2023-01-19,13:59:13.000,19,11124089,-795,0,1674136752,12976.221599029996,221.83816497000225,54460.41988896
2023-01-19,13:59:14.000,19,11124056,-795,0,1674136753,12976.16770854999,221.81701758000418,54460.32206928
2023-01-19,13:59:15.000,19,11124057,-795,0,1674136754,12976.26875319999,221.8804597499984,54460.63648968
2023-01-19,13:59:16.000,19,11124065,-795,0,1674136755,12976.29569844,221.80291931999818,54460.61552832
2023-01-19,13:59:17.000,19,11124057,-795,0,1674136756,12976.309171059991,221.8311158400029,54460.53867
2023-01-19,13:59:18.000,19,11124034,-795,0,1674136757,12976.26875319999,221.85226323000097,54460.41988896
2023-01-19,13:59:19.000,19,11124062,-795,0,1674136758,12976.3361163,221.85226323000097,54460.52469576001
2023-01-19,13:59:20.000,19,11124056,-795,0,1674136759,12976.3361163,221.85226323000097,54460.580592720005
2023-01-19,13:59:21.000,19,11124071,-795,0,1674136760,12976.329379989991,221.80996845000482,54460.55264424001
2023-01-19,13:59:22.000,19,11124094,-795,0,1674136761,12976.24854426999,221.7817719300001,54460.412901840005
2023-01-19,13:59:23.000,19,11124044,-795,0,1674136762,12976.288962129991,221.73947715000395,54460.51770864
2023-01-19,13:59:24.000,19,11124082,-795,0,1674136763,12976.288962129991,221.72537888999796,54460.69238664001
2023-01-19,13:59:25.000,19,11124056,-795,0,1674136764,12976.29569844,221.72537888999796,54460.61552832
2023-01-19,13:59:26.000,19,11124027,-795,0,1674136765,12976.241807959996,221.69013324000116,54460.643476799996
2023-01-19,13:59:27.000,19,11124044,-795,0,1674136766,12976.17444486,221.66898585000308,54460.4687988
2023-01-19,13:59:28.000,19,11124057,-795,0,1674136767,12976.19465379,221.70423149999988,54460.59456696
2023-01-19,13:59:29.000,19,11124059,-795,0,1674136768,12976.288962129991,221.7324280200046,54460.629502560005
2023-01-19,13:59:30.000,19,11124054,-795,0,1674136769,12976.29569844,221.76062454000203,54460.66443816
2023-01-19,13:59:31.000,19,11124060,-795,0,1674136770,12976.22833533999,221.81701758000418,54460.57360560001
2023-01-19,13:59:32.000,19,11124059,-795,0,1674136771,12976.25528058,221.82406671000354,54460.65745104
2023-01-19,13:59:33.000,19,11124061,-795,0,1674136772,12976.309171059991,221.88750887999777,54460.74129648001
2023-01-19,13:59:34.000,19,11124003,-715,0,1674136773,12976.282225819996,221.85931236000033,54460.74129648001
2023-01-19,13:59:35.000,19,11124035,-795,0,1674136774,12976.29569844,221.81701758000418,54460.76924496001
2023-01-19,13:59:36.000,19,11124067,-795,0,1674136775,12976.23507165,221.80996845000482,54460.678412400004
2023-01-19,13:59:37.000,19,11124022,-795,0,1674136776,12976.27548951,221.7817719300001,54460.65046392001
2023-01-19,13:59:38.000,19,11124082,-795,0,1674136777,12976.342852609996,221.73947715000395,54460.72033512001
2023-01-19,13:59:39.000,19,11124094,-795,0,1674136778,12976.342852609996,221.75357541000267,54460.88103888
2023-01-19,13:59:40.000,19,11124062,-795,0,1674136779,12976.26875319999,221.66898585000308,54460.90898736001
2023-01-19,13:59:41.000,19,11124057,-795,0,1674136780,12976.241807959996,221.64783845999773,54460.90898736001
2023-01-19,13:59:42.000,19,11124013,-795,0,1674136781,12976.14749961999,221.633740199999,54460.94392296
2023-01-19,13:59:43.000,19,11124044,-795,0,1674136782,12976.15423593,221.59144542000286,54460.90200024
2023-01-19,13:59:44.000,19,11124062,-795,0,1674136783,12976.10708175999,221.52800325000135,54461.04872976
2023-01-19,13:59:45.000,19,11124037,-795,0,1674136784,12976.03298235,221.49275760000455,54460.89501312
2023-01-19,13:59:46.000,19,11124062,-795,0,1674136785,12975.96561924999,221.42226630000368,54460.87405176
2023-01-19,13:59:47.000,19,11124091,-795,0,1674136786,12975.898256149994,221.40111890999833,54460.915974480005
2023-01-19,13:59:48.000,19,11124056,-795,0,1674136787,12975.95214663,221.34472587000346,54461.04872976
2023-01-19,13:59:49.000,19,11124038,-795,0,1674136788,12975.999300799995,221.35177500000282,54461.09065248
2023-01-19,13:59:50.000,19,11124028,-795,0,1674136789,12975.98582817999,221.3094802199994,54461.062704
2023-01-19,13:59:51.000,19,11124011,-795,0,1674136790,12975.98582817999,221.31652934999875,54460.97187144
2023-01-19,13:59:52.000,19,11124092,-795,0,1674136791,12975.958882939995,221.33062761000474,54460.82514192
2023-01-19,13:59:53.000,19,11124063,-795,0,1674136792,12975.9319377,221.33062761000474,54460.86007752001
2023-01-19,13:59:54.000,19,11124071,-795,0,1674136793,12976.019509729995,221.37997152000025,54460.95091008
2023-01-19,13:59:55.000,19,11124047,-795,0,1674136794,12976.05319128,221.42931543000304,54461.04174264
2023-01-19,13:59:56.000,19,11124104,-795,0,1674136795,12975.98582817999,221.44341369000176,54460.964884320005
2023-01-19,13:59:57.000,19,11124070,-795,0,1674136796,12975.918465079994,221.45751195000048,54460.90200024
2023-01-19,13:59:58.000,19,11124064,-795,0,1674136797,12975.95214663,221.42931543000304,54461.04174264
2023-01-19,13:59:59.000,19,11124093,-795,0,1674136798,12975.871310909999,221.49275760000455,54460.94392296
2023-01-19,14:00:00.000,19,11124082,-795,0,1674136799,12975.90499245999,221.47865933999856,54460.95789720001
2023-01-19,14:00:01.000,19,11124070,-795,0,1674136800,12975.86457459999,221.50685586000327,54460.915974480005
2023-01-19,14:00:02.000,19,11124063,-795,0,1674136801,12975.696166849993,221.4716102099992,54460.61552832
2023-01-19,14:00:03.000,19,11124098,-795,0,1674136802,12975.803947809989,221.55619976999878,54460.797193440005
2023-01-19,14:00:04.000,19,11124064,-795,0,1674136803,12975.9319377,221.59849455000221,54460.99981992
2023-01-19,14:00:05.000,19,11124068,-795,0,1674136804,12975.938674009994,221.61259281000093,54460.9928328
2023-01-19,14:00:06.000,19,11124049,-795,0,1674136805,12975.9319377,221.62669106999965,54461.02078128
2023-01-19,14:00:07.000,19,11124068,-795,0,1674136806,12975.871310909999,221.66193672000372,54460.846103280004
2023-01-19,14:00:08.000,19,11124047,-795,0,1674136807,12975.9319377,221.66898585000308,54460.94392296
2023-01-19,14:00:09.000,19,11124064,-795,0,1674136808,12975.958882939995,221.72537888999796,54460.9928328
2023-01-19,14:00:10.000,19,11124084,-795,0,1674136809,12976.02624603999,221.73947715000395,54460.915974480005
2023-01-19,14:00:11.000,19,11124092,-795,0,1674136810,12976.03298235,221.7676736700014,54460.846103280004
2023-01-19,14:00:12.000,19,11124048,-795,0,1674136811,12976.03298235,221.78882105999946,54460.90200024
2023-01-19,14:00:13.000,19,11124080,-795,0,1674136812,12976.10708175999,221.78882105999946,54460.8530904
2023-01-19,14:00:14.000,19,11124002,-795,0,1674136813,12976.221599029996,221.8311158400029,54460.9928328
2023-01-19,14:00:15.000,19,11124088,-795,0,1674136814,12976.19465379,221.8663614899997,54460.83212904
2023-01-19,14:00:16.000,19,11124096,-795,0,1674136815,12976.309171059991,221.8804597499984,54460.97187144
2023-01-19,14:00:17.000,19,11124091,-795,0,1674136816,12976.282225819996,221.91570540000248,54460.88103888
2023-01-19,14:00:18.000,19,11124077,-795,0,1674136817,12976.3361163,221.94390191999992,54460.88802600001
2023-01-19,14:00:19.000,19,11124071,-795,0,1674136818,12976.457369880001,221.95095104999928,54460.98584568001
2023-01-19,14:00:20.000,19,11124046,-795,0,1674136819,12976.565150839997,221.9932458300027,54461.06969112
2023-01-19,14:00:21.000,19,11124096,-795,0,1674136820,12976.477578810001,222.09898278000037,54460.72033512001
2023-01-19,14:00:22.000,19,11124102,-795,0,1674136821,12976.639250250002,222.1412775600038,54460.97187144
2023-01-19,14:00:23.000,19,11124098,-795,0,1674136822,12976.672931799993,222.2399653800021,54461.09065248
2023-01-19,14:00:24.000,19,11124074,-795,0,1674136823,12976.693140729993,222.2258671200034,54461.04174264
2023-01-19,14:00:25.000,19,11124031,-795,0,1674136824,12976.699877040002,222.26816189999954,54461.02776840001
2023-01-19,14:00:26.000,19,11124092,-795,0,1674136825,12976.679668110002,222.33160407000105,54460.98584568001
2023-01-19,14:00:27.000,19,11124056,-795,0,1674136826,12976.713349659993,222.36684971999784,54461.23039488
2023-01-19,14:00:28.000,19,11124082,-795,0,1674136827,12976.666195489997,222.3245549400017,54461.1675108
2023-01-19,14:00:29.000,19,11124099,-795,0,1674136828,12976.598832390002,222.36684971999784,54461.15353656001
2023-01-19,14:00:30.000,19,11124070,-795,0,1674136829,12976.558414530002,222.33160407000105,54461.07667824001
2023-01-19,14:00:31.000,19,11124058,-795,0,1674136830,12976.437160950001,222.39504624000256,54461.013794160004
2023-01-19,14:00:32.000,19,11124063,-795,0,1674136831,12976.376534160001,222.33160407000105,54460.90200024
2023-01-19,14:00:33.000,19,11124091,-795,0,1674136832,12976.356325230001,222.37389885000448,54460.95091008
2023-01-19,14:00:34.000,19,11124109,-795,0,1674136833,12976.437160950001,222.36684971999784,54461.11161384
2023-01-19,14:00:35.000,19,11124119,-795,0,1674136834,12976.497787740002,222.42324276,54461.11161384
2023-01-19,14:00:36.000,19,11124090,-795,0,1674136835,12976.524732979997,222.43029188999935,54461.16052368
2023-01-19,14:00:37.000,19,11124059,-795,0,1674136836,12976.544941909997,222.49373406000086,54461.02776840001
2023-01-19,14:00:38.000,19,11124040,-795,0,1674136837,12976.619041320002,222.5712744900011,54461.181485040004
2023-01-19,14:00:39.000,19,11124090,-795,0,1674136838,12976.645986559997,222.5853727499998,54461.16052368
2023-01-19,14:00:40.000,19,11124030,-795,0,1674136839,12976.639250250002,222.59242187999916,54461.17449792001
2023-01-19,14:00:41.000,19,11124107,-795,0,1674136840,12976.645986559997,222.59242187999916,54461.1675108
2023-01-19,14:00:42.000,19,11124070,-795,0,1674136841,12976.605568699997,222.57832362000045,54460.98584568001
2023-01-19,14:00:43.000,19,11124045,-795,0,1674136842,12976.592096079992,222.550127100003,54461.05571688001
2023-01-19,14:00:44.000,19,11124112,-795,0,1674136843,12976.565150839997,222.50078319000022,54461.11161384
2023-01-19,14:00:45.000,19,11124096,-795,0,1674136844,12976.538205600002,222.47963580000214,54461.062704
2023-01-19,14:00:46.000,19,11124068,-795,0,1674136845,12976.551678219992,222.45848841000407,54461.17449792001
2023-01-19,14:00:47.000,19,11124066,-795,0,1674136846,12976.491051429992,222.44439014999807,54461.146549439996
2023-01-19,14:00:48.000,19,11124130,-795,0,1674136847,12976.491051429992,222.41619363000063,54461.132575200005
2023-01-19,14:00:49.000,19,11124075,-795,0,1674136848,12976.423688329996,222.40209537000192,54461.034755520006
2023-01-19,14:00:50.000,19,11124076,-795,0,1674136849,12976.511260359992,222.43029188999935,54461.09065248
2023-01-19,14:00:51.000,19,11124061,-795,0,1674136850,12976.504524049997,222.44439014999807,54461.0976396
2023-01-19,14:00:52.000,19,11124075,-795,0,1674136851,12976.517996670002,222.40209537000192,54461.04872976
2023-01-19,14:00:53.000,19,11124078,-795,0,1674136852,12976.538205600002,222.38094798000384,54461.21642064
2023-01-19,14:00:54.000,19,11124045,-795,0,1674136853,12976.430424639992,222.37389885000448,54460.98584568001
2023-01-19,14:00:55.000,19,11124094,-795,0,1674136854,12976.464106189997,222.36684971999784,54461.132575200005
2023-01-19,14:00:56.000,19,11124091,-795,0,1674136855,12976.484315119997,222.36684971999784,54460.97187144
2023-01-19,14:00:57.000,19,11124095,-795,0,1674136856,12976.416952020001,222.38094798000384,54460.98584568001
2023-01-19,14:00:58.000,19,11124079,-795,0,1674136857,12976.450633569992,222.38094798000384,54461.06969112
2023-01-19,14:00:59.000,19,11124086,-795,0,1674136858,12976.430424639992,222.3879971100032,54461.10462672001
2023-01-19,14:01:00.000,19,11124083,-795,0,1674136859,12976.410215709991,222.42324276,54461.17449792001
2023-01-19,14:01:01.000,19,11124063,-795,0,1674136860,12976.430424639992,222.4373410199987,54461.146549439996
2023-01-19,14:01:02.000,19,11124032,-795,0,1674136861,12976.416952020001,222.4373410199987,54461.04872976
2023-01-19,14:01:03.000,19,11124094,-795,0,1674136862,12976.3361163,222.4514392800047,54460.88103888
2023-01-19,14:01:04.000,19,11124072,-795,0,1674136863,12976.464106189997,222.4866849300015,54460.97187144
2023-01-19,14:01:05.000,19,11124076,-795,0,1674136864,12976.558414530002,222.54307797000365,54461.09065248
2023-01-19,14:01:06.000,19,11124100,-795,0,1674136865,12976.571887149992,222.64176579000195,54461.12558808001
2023-01-19,14:01:07.000,19,11124090,-795,0,1674136866,12976.598832390002,222.70520796000346,54461.0976396
2023-01-19,14:01:08.000,19,11124108,-795,0,1674136867,12976.652722869992,222.7334044800009,54461.06969112
2023-01-19,14:01:09.000,19,11124102,-795,0,1674136868,12976.693140729993,222.80389578000177,54461.20943352
2023-01-19,14:01:10.000,19,11124034,-795,0,1674136869,12976.773976449993,222.81094491000113,54461.25834336
2023-01-19,14:01:11.000,19,11124062,-795,0,1674136870,12976.807657999998,222.85323969000456,54461.19545928001
2023-01-19,14:01:12.000,19,11124063,-795,0,1674136871,12976.800921689988,222.87438708000263,54461.16052368
2023-01-19,14:01:13.000,19,11124085,-795,0,1674136872,12976.908702649998,222.90963272999943,54461.16052368
2023-01-19,14:01:14.000,19,11124093,-795,0,1674136873,12976.895230029993,222.98717315999966,54461.11860096
2023-01-19,14:01:15.000,19,11124068,-795,0,1674136874,12977.003010989989,223.00832054999773,54461.21642064
2023-01-19,14:01:16.000,19,11124093,-795,0,1674136875,12976.969329439999,223.0294679400031,54461.35616304
2023-01-19,14:01:17.000,19,11124087,-795,0,1674136876,12976.969329439999,223.0435662000018,54461.35616304
2023-01-19,14:01:18.000,19,11124038,-795,0,1674136877,12976.888493719998,223.1422540200001,54461.35616304
2023-01-19,14:01:19.000,19,11124011,-795,0,1674136878,12976.955856819994,223.1422540200001,54461.36315016001
2023-01-19,14:01:20.000,19,11124064,-795,0,1674136879,12976.901966339989,223.15635227999883,54461.419047120005
2023-01-19,14:01:21.000,19,11124115,-795,0,1674136880,12976.928911579998,223.23389270999905,54461.43302136
2023-01-19,14:01:22.000,19,11124083,-795,0,1674136881,12976.949120509998,223.2902857500012,54461.44000848001
2023-01-19,14:01:23.000,19,11124082,-795,0,1674136882,12976.895230029993,223.339629660004,54461.27231760001
2023-01-19,14:01:24.000,19,11124056,-795,0,1674136883,12976.928911579998,223.36077705000207,54461.419047120005
2023-01-19,14:01:25.000,19,11124064,-795,0,1674136884,12977.016483609994,223.38192444000015,54461.47494408
2023-01-19,14:01:26.000,19,11124071,-795,0,1674136885,12977.009747299999,223.3889735699995,54461.467956960005
2023-01-19,14:01:27.000,19,11124097,-795,0,1674136886,12977.016483609994,223.38192444000015,54461.36315016001
2023-01-19,14:01:28.000,19,11124095,-795,0,1674136887,12976.962593129989,223.40307182999823,54461.3072532
2023-01-19,14:01:29.000,19,11124056,-795,0,1674136888,12976.962593129989,223.45241574000102,54461.32821456
2023-01-19,14:01:30.000,19,11124089,-795,0,1674136889,12977.003010989989,223.45241574000102,54461.47494408
2023-01-19,14:01:31.000,19,11124082,-795,0,1674136890,12976.962593129989,223.44536661000166,54461.39808576
2023-01-19,14:01:32.000,19,11124052,-795,0,1674136891,12976.969329439999,223.44536661000166,54461.46096984001
2023-01-19,14:01:33.000,19,11124056,-675,0,1674136892,12977.06363777999,223.4876613899978,54461.46096984001
2023-01-19,14:01:34.000,19,11124014,-795,0,1674136893,12977.016483609994,223.49471052000445,54461.54481528
2023-01-19,14:01:35.000,19,11124073,-795,0,1674136894,12977.016483609994,223.5017596500038,54461.44000848001
2023-01-19,14:01:36.000,19,11124065,-795,0,1674136895,12976.996274679994,223.5370053000006,54461.36315016001
2023-01-19,14:01:37.000,19,11124092,-795,0,1674136896,12977.009747299999,223.59339834000275,54461.38411152
2023-01-19,14:01:38.000,19,11124110,-795,0,1674136897,12977.056901469994,223.57930008000403,54461.5518024
2023-01-19,14:01:39.000,19,11124087,-795,0,1674136898,12977.08384670999,223.60749660000147,54461.52385392
2023-01-19,14:01:40.000,19,11124046,-795,0,1674136899,12977.077110399994,223.6215948600002,54461.60071224
2023-01-19,14:01:41.000,19,11124076,-795,0,1674136900,12977.08384670999,223.64274224999826,54461.57975088001
2023-01-19,14:01:42.000,19,11124076,-795,0,1674136901,12977.029956229999,223.6215948600002,54461.57975088001
2023-01-19,14:01:43.000,19,11124106,-795,0,1674136902,12977.009747299999,223.67093877000298,54461.419047120005
2023-01-19,14:01:44.000,19,11124027,-795,0,1674136903,12977.06363777999,223.61454573000083,54461.50289256
2023-01-19,14:01:45.000,19,11124105,-795,0,1674136904,12977.11079195,223.6356931199989,54461.54481528
2023-01-19,14:01:46.000,19,11124084,-795,0,1674136905,12977.097319329994,223.6497913800049,54461.66359632
2023-01-19,14:01:47.000,19,11124104,-795,0,1674136906,12977.090583019999,223.66388964000362,54461.52385392
2023-01-19,14:01:48.000,19,11124092,-795,0,1674136907,12977.070374089999,223.62864398999955,54461.43302136
2023-01-19,14:01:49.000,19,11124079,-755,0,1674136908,12977.12426456999,223.60749660000147,54461.45398272
2023-01-19,14:01:50.000,19,11124051,-795,0,1674136909,12977.218572909995,223.6215948600002,54461.6915448
2023-01-19,14:01:51.000,19,11124087,-795,0,1674136910,12977.16468242999,223.6356931199989,54461.586738000005
2023-01-19,14:01:52.000,19,11124077,-795,0,1674136911,12977.097319329994,223.60749660000147,54461.467956960005
2023-01-19,14:01:53.000,19,11124038,-795,0,1674136912,12977.090583019999,223.65684051000426,54461.53084104001
2023-01-19,14:01:54.000,19,11124071,-795,0,1674136913,12977.117528259994,223.69208616000105,54461.71250616
2023-01-19,14:01:55.000,19,11124059,-795,0,1674136914,12977.090583019999,223.70618441999977,54461.6216736
2023-01-19,14:01:56.000,19,11124077,-795,0,1674136915,12977.097319329994,223.70618441999977,54461.6915448
2023-01-19,14:01:57.000,19,11124086,-795,0,1674136916,12977.11079195,223.67798790000234,54461.60071224
2023-01-19,14:01:58.000,19,11124058,-795,0,1674136917,12977.16468242999,223.65684051000426,54461.71949328
2023-01-19,14:01:59.000,19,11124038,-795,0,1674136918,12977.15120981,223.70618441999977,54461.67058344
2023-01-19,14:02:00.000,19,11124106,-795,0,1674136919,12977.16468242999,223.6497913800049,54461.77539024001
2023-01-19,14:02:01.000,19,11124059,-795,0,1674136920,12977.18489135999,223.69208616000105,54461.76840312
2023-01-19,14:02:02.000,19,11124103,-795,0,1674136921,12977.137737189994,223.6850370300017,54461.66359632
2023-01-19,14:02:03.000,19,11124069,-795,0,1674136922,12977.15120981,223.74143007000384,54461.81032584
2023-01-19,14:02:04.000,19,11124064,-795,0,1674136923,12977.18489135999,223.77667572000064,54461.803338720005
2023-01-19,14:02:05.000,19,11124079,-795,0,1674136924,12977.299408629995,223.80487223999808,54461.9011584
2023-01-19,14:02:06.000,19,11124046,-795,0,1674136925,12977.339826489995,223.76962659000128,54461.81032584
2023-01-19,14:02:07.000,19,11124067,-795,0,1674136926,12977.28593600999,223.79782310999872,54461.74045464
2023-01-19,14:02:08.000,19,11124129,-795,0,1674136927,12977.31288125,223.76962659000128,54461.74045464
2023-01-19,14:02:09.000,19,11124093,-795,0,1674136928,12977.30614493999,223.7484792000032,54461.705519040006
2023-01-19,14:02:10.000,19,11124041,-795,0,1674136929,12977.35329911,223.77667572000064,54461.9011584
2023-01-19,14:02:11.000,19,11124080,-795,0,1674136930,12977.35329911,223.76257746000192,54461.91513264001
2023-01-19,14:02:12.000,19,11124063,-795,0,1674136931,12977.33309018,223.79077397999936,54461.92910688
2023-01-19,14:02:13.000,19,11124051,-795,0,1674136932,12977.29267232,223.73438094000448,54461.922119760005
2023-01-19,14:02:14.000,19,11124038,-795,0,1674136933,12977.30614493999,223.78372485,54461.78237736
2023-01-19,14:02:15.000,19,11124015,-795,0,1674136934,12977.319617559995,223.76257746000192,54461.91513264001
2023-01-19,14:02:16.000,19,11124063,-795,0,1674136935,12977.32635386999,223.80487223999808,54461.852248560004
2023-01-19,14:02:17.000,19,11124065,-795,0,1674136936,12977.360035419995,223.79077397999936,54461.8312872
2023-01-19,14:02:18.000,19,11124128,-795,0,1674136937,12977.28593600999,223.75552833000256,54461.8312872
2023-01-19,14:02:19.000,19,11124116,-795,0,1674136938,12977.30614493999,223.74143007000384,54461.79635160001
2023-01-19,14:02:20.000,19,11124097,-795,0,1674136939,12977.35329911,223.6991352900004,54461.88718416
2023-01-19,14:02:21.000,19,11124091,-795,0,1674136940,12977.43413483,223.71323354999913,54461.95006824
2023-01-19,14:02:22.000,19,11124036,-795,0,1674136941,12977.34656279999,223.7202826799985,54461.86622280001
2023-01-19,14:02:23.000,19,11124071,-795,0,1674136942,12977.35329911,223.70618441999977,54461.71250616
2023-01-19,14:02:24.000,19,11124002,-795,0,1674136943,12977.39371697,223.6356931199989,54461.85923568
2023-01-19,14:02:25.000,19,11124062,-795,0,1674136944,12977.420662209995,223.66388964000362,54461.95006824
2023-01-19,14:02:26.000,19,11124063,-795,0,1674136945,12977.46781637999,223.6356931199989,54461.971029600005
2023-01-19,14:02:27.000,19,11124074,-795,0,1674136946,12977.521706859996,223.65684051000426,54462.019939440004
2023-01-19,14:02:28.000,19,11124101,-795,0,1674136947,12977.461080069996,223.64274224999826,54461.90814552
2023-01-19,14:02:29.000,19,11124091,-795,0,1674136948,12977.642960439996,223.67798790000234,54461.971029600005
2023-01-19,14:02:30.000,19,11124023,-795,0,1674136949,12977.642960439996,223.67798790000234,54462.05487504
2023-01-19,14:02:31.000,19,11124092,-795,0,1674136950,12977.683378299997,223.71323354999913,54462.019939440004
2023-01-19,14:02:32.000,19,11124076,-795,0,1674136951,12977.690114609992,223.74143007000384,54461.90814552
2023-01-19,14:02:33.000,19,11124094,-795,0,1674136952,12977.676641990001,223.77667572000064,54461.89417128001
2023-01-19,14:02:34.000,19,11124061,-795,0,1674136953,12977.723796159997,223.77667572000064,54462.06186216001
2023-01-19,14:02:35.000,19,11124099,-795,0,1674136954,12977.764214019997,223.79782310999872,54462.0758364
2023-01-19,14:02:36.000,19,11124085,-795,0,1674136955,12977.710323539992,223.78372485,54462.08282352001
2023-01-19,14:02:37.000,19,11124091,-795,0,1674136956,12977.750741399992,223.80487223999808,54462.040900800006
2023-01-19,14:02:38.000,19,11124001,-795,0,1674136957,12977.770950329992,223.8330687600028,54462.13173336001
2023-01-19,14:02:39.000,19,11124072,-795,0,1674136958,12977.750741399992,223.81897050000407,54461.95006824
2023-01-19,14:02:40.000,19,11124099,-795,0,1674136959,12977.777686640002,223.8330687600028,54462.089810640005
2023-01-19,14:02:41.000,19,11124107,-795,0,1674136960,12977.777686640002,223.88946179999766,54462.03391368001
2023-01-19,14:02:42.000,19,11124076,-795,0,1674136961,12977.750741399992,223.88946179999766,54461.936094
2023-01-19,14:02:43.000,19,11124088,-795,0,1674136962,12977.811368189992,223.90356006000366,54461.95705536
2023-01-19,14:02:44.000,19,11124100,-795,0,1674136963,12977.865258669997,223.85421615000087,54462.09679776
2023-01-19,14:02:45.000,19,11124066,-795,0,1674136964,12977.925885459998,223.8965109300043,54462.04788792
2023-01-19,14:02:46.000,19,11124040,-795,0,1674136965,12977.959567010003,223.90356006000366,54462.16666896
2023-01-19,14:02:47.000,19,11124082,-795,0,1674136966,12977.979775940003,223.92470745000173,54461.94308112001
2023-01-19,14:02:48.000,19,11124084,-795,0,1674136967,12977.973039629993,223.98110049000388,54461.89417128001
2023-01-19,14:02:49.000,19,11124105,-795,0,1674136968,12977.993248559993,224.01634614000068,54461.9011584
2023-01-19,14:02:50.000,19,11124087,-795,0,1674136969,12978.013457489993,224.01634614000068,54462.06186216001
2023-01-19,14:02:51.000,19,11124044,-795,0,1674136970,12977.986512249998,224.01634614000068,54461.90814552
2023-01-19,14:02:52.000,19,11124106,-795,0,1674136971,12977.986512249998,224.04454265999811,54461.99199096001
2023-01-19,14:02:53.000,19,11124075,-795,0,1674136972,12977.999984869988,224.03749352999876,54462.13173336001
2023-01-19,14:02:54.000,19,11124055,-795,0,1674136973,12978.006721179998,224.0797883100022,54462.187630320004
2023-01-19,14:02:55.000,19,11124088,-795,0,1674136974,12977.999984869988,224.05159179000475,54462.11077200001
2023-01-19,14:02:56.000,19,11124079,-795,0,1674136975,12977.946094389998,224.04454265999811,54462.01295232001
2023-01-19,14:02:57.000,19,11124057,-795,0,1674136976,12977.939358080002,224.0797883100022,54461.96404248001
2023-01-19,14:02:58.000,19,11124085,-795,0,1674136977,12978.006721179998,224.08683744000155,54462.08282352001
2023-01-19,14:02:59.000,19,11124083,-795,0,1674136978,12978.080820589988,224.1291322199977,54462.208591680006
2023-01-19,14:03:00.000,19,11124090,-795,0,1674136979,12978.134711069994,224.13618135000434,54462.13173336001
2023-01-19,14:03:01.000,19,11124079,-795,0,1674136980,12978.188601549999,224.13618135000434,54462.12474624
2023-01-19,14:03:02.000,19,11124002,-795,0,1674136981,12978.141447379989,224.16437787000177,54461.99897808
2023-01-19,14:03:03.000,19,11124038,-795,0,1674136982,12978.188601549999,224.19962351999857,54462.03391368001
2023-01-19,14:03:04.000,19,11124089,-795,0,1674136983,12978.229019409999,224.241918300002,54462.06186216001
2023-01-19,14:03:05.000,19,11124099,-795,0,1674136984,12978.208810479999,224.3053604700035,54461.77539024001
2023-01-19,14:03:06.000,19,11124058,-795,0,1674136985,12978.30311881999,224.38290090000373,54461.99897808
2023-01-19,14:03:07.000,19,11124088,-795,0,1674136986,12978.38395453999,224.41814655000053,54462.019939440004
2023-01-19,14:03:08.000,19,11124095,-795,0,1674136987,12978.45131764,224.4533922000046,54462.24352728
2023-01-19,14:03:09.000,19,11124085,-795,0,1674136988,12978.417636089995,224.49568698000076,54462.25051440001
2023-01-19,14:03:10.000,19,11124011,-795,0,1674136989,12978.36374560999,224.49568698000076,54462.24352728
2023-01-19,14:03:11.000,19,11124027,-795,0,1674136990,12978.30311881999,224.50273611000011,54461.99199096001
2023-01-19,14:03:12.000,19,11124081,-795,0,1674136991,12978.36374560999,224.4886378500014,54462.208591680006
2023-01-19,14:03:13.000,19,11124061,-795,0,1674136992,12978.377218229994,224.56617828000162,54462.0758364
2023-01-19,14:03:14.000,19,11124059,-795,0,1674136993,12978.316591439994,224.58027654000034,54462.10378488
2023-01-19,14:03:15.000,19,11124111,-715,0,1674136994,12978.437845019995,224.59437479999906,54462.27846288001
2023-01-19,14:03:16.000,19,11124039,-795,0,1674136995,12978.498471809995,224.57322741000098,54462.29942424001
2023-01-19,14:03:17.000,19,11124092,-795,0,1674136996,12978.559098599995,224.64371871000185,54462.26448864
2023-01-19,14:03:18.000,19,11124004,-795,0,1674136997,12978.52541704999,224.66486609999993,54462.2155788
2023-01-19,14:03:19.000,19,11124061,-795,0,1674136998,12978.639934319996,224.67896435999864,54462.32737272001
2023-01-19,14:03:20.000,19,11124076,-795,0,1674136999,12978.700561109996,224.72830827000143,54462.376282560006
2023-01-19,14:03:21.000,19,11124069,-795,0,1674137000,12978.808342069991,224.72125914000208,54462.32737272001
2023-01-19,14:03:22.000,19,11124093,-795,0,1674137001,12978.801605759996,224.77060305000487,54462.28545
2023-01-19,14:03:23.000,19,11124093,-795,0,1674137002,12978.842023619996,224.81994696000038,54462.34134696
2023-01-19,14:03:24.000,19,11124088,-795,0,1674137003,12978.936331960002,224.84109434999846,54462.51602496001
2023-01-19,14:03:25.000,19,11124070,-795,0,1674137004,12979.091267089992,224.89043826000125,54462.55794768
2023-01-19,14:03:26.000,19,11124007,-795,0,1674137005,12979.050849229992,224.89043826000125,54462.57890904
2023-01-19,14:03:27.000,19,11124008,-795,0,1674137006,12979.050849229992,224.9609295600021,54462.43916664
2023-01-19,14:03:28.000,19,11124028,-795,0,1674137007,12979.098003400002,224.90453651999997,54462.460128
2023-01-19,14:03:29.000,19,11124067,-795,0,1674137008,12979.158630190002,224.91863477999868,54462.61384464001
2023-01-19,14:03:30.000,19,11124105,-795,0,1674137009,12979.205784359998,224.91863477999868,54462.62781888
2023-01-19,14:03:31.000,19,11124098,-795,0,1674137010,12979.205784359998,224.91863477999868,54462.41820528001
2023-01-19,14:03:32.000,19,11124064,-795,0,1674137011,12979.273147459993,224.91158564999932,54462.61384464001
2023-01-19,14:03:33.000,19,11124080,-795,0,1674137012,12979.394401039994,224.91863477999868,54462.68371584001
2023-01-19,14:03:34.000,19,11124045,-795,0,1674137013,12979.407873659999,224.93273304000468,54462.70467720001
2023-01-19,14:03:35.000,19,11124083,-795,0,1674137014,12979.46176413999,224.95388043000276,54462.690702960004
2023-01-19,14:03:36.000,19,11124040,-795,0,1674137015,12979.52239092999,224.97502782000083,54462.57890904
2023-01-19,14:03:37.000,19,11124086,-795,0,1674137016,12979.535863549994,224.98912607999955,54462.53698632001
2023-01-19,14:03:38.000,19,11124103,-795,0,1674137017,12979.529127239999,225.01732260000426,54462.5998704
2023-01-19,14:03:39.000,19,11124064,-795,0,1674137018,12979.576281409994,225.05256825000106,54462.80249688001
2023-01-19,14:03:40.000,19,11124090,-795,0,1674137019,12979.62343557999,225.0455191200017,54462.74659992
2023-01-19,14:03:41.000,19,11124096,-795,0,1674137020,12979.50218199999,225.08781389999785,54462.474102240005
2023-01-19,14:03:42.000,19,11124046,-795,0,1674137021,12979.56280878999,225.05961738000042,54462.50205072
2023-01-19,14:03:43.000,19,11124006,-795,0,1674137022,12979.529127239999,225.03142086000298,54462.62083176
2023-01-19,14:03:44.000,19,11124061,-795,0,1674137023,12979.60322664999,225.00322433999827,54462.71865144
2023-01-19,14:03:45.000,19,11124081,-795,0,1674137024,12979.62343557999,225.02437173000362,54462.7745484
2023-01-19,14:03:46.000,19,11124090,-795,0,1674137025,12979.63017189,224.9961752099989,54462.74659992
2023-01-19,14:03:47.000,19,11124058,-795,0,1674137026,12979.68406236999,225.03142086000298,54462.78852264
2023-01-19,14:03:48.000,19,11124104,-795,0,1674137027,12979.72448022999,224.9961752099989,54463.01211048
2023-01-19,14:03:49.000,19,11124090,-795,0,1674137028,12979.68406236999,225.0102734700049,54463.03307184
2023-01-19,14:03:50.000,19,11124097,-795,0,1674137029,12979.636908199995,224.96797869000147,54463.026084720004
2023-01-19,14:03:51.000,19,11124115,-795,0,1674137030,12979.576281409994,224.9961752099989,54462.928265040005
2023-01-19,14:03:52.000,19,11124069,-795,0,1674137031,12979.529127239999,224.93978217000404,54462.83044536001
2023-01-19,14:03:53.000,19,11124078,-795,0,1674137032,12979.48197306999,224.9468313000034,54462.83743248
2023-01-19,14:03:54.000,19,11124103,-795,0,1674137033,12979.488709379999,224.87634000000253,54462.99114912
2023-01-19,14:03:55.000,19,11124069,-795,0,1674137034,12979.508918309999,224.8833891300019,54463.10294304
2023-01-19,14:03:56.000,19,11124117,-795,0,1674137035,12979.50218199999,224.84109434999846,54463.03307184
2023-01-19,14:03:57.000,19,11124099,-795,0,1674137036,12979.50218199999,224.80584870000166,54462.99813624001
2023-01-19,14:03:58.000,19,11124058,-795,0,1674137037,12979.56280878999,224.75650478999887,54463.095955920006
2023-01-19,14:03:59.000,19,11124076,-795,0,1674137038,12979.58975403,224.75650478999887,54463.03307184
2023-01-19,14:04:00.000,19,11124095,-795,0,1674137039,12979.65038082,224.77060305000487,54463.0540332
2023-01-19,14:04:01.000,19,11124071,-795,0,1674137040,12979.677326059995,224.77060305000487,54463.06102032
2023-01-19,14:04:02.000,19,11124105,-795,0,1674137041,12979.64364450999,224.75650478999887,54463.0540332
2023-01-19,14:04:03.000,19,11124089,-795,0,1674137042,12979.69079868,224.82699608999974,54463.06102032
2023-01-19,14:04:04.000,19,11124064,-795,0,1674137043,12979.81205226,224.81994696000038,54463.20076272
2023-01-19,14:04:05.000,19,11124063,-795,0,1674137044,12979.798579639995,224.8340452199991,54463.20076272
2023-01-19,14:04:06.000,19,11124006,-795,0,1674137045,12979.69079868,224.82699608999974,54462.879355200006
2023-01-19,14:04:07.000,19,11124117,-795,0,1674137046,12979.697534989995,224.82699608999974,54463.047046080006
2023-01-19,14:04:08.000,19,11124049,-795,0,1674137047,12979.76489808999,224.79175044000294,54463.10993016
2023-01-19,14:04:09.000,19,11124085,-795,0,1674137048,12979.798579639995,224.84109434999846,54463.18678848001
2023-01-19,14:04:10.000,19,11124084,-795,0,1674137049,12979.778370709995,224.84814347999782,54463.27762104
2023-01-19,14:04:11.000,19,11124091,-795,0,1674137050,12979.76489808999,224.87634000000253,54463.16582712001
2023-01-19,14:04:12.000,19,11124080,-795,0,1674137051,12979.798579639995,224.8833891300019,54463.22172408
2023-01-19,14:04:13.000,19,11124044,-795,0,1674137052,12979.86594273999,224.86929087000317,54463.25665968001
2023-01-19,14:04:14.000,19,11124042,-795,0,1674137053,12979.838997499995,224.85519261000445,54463.29159528
2023-01-19,14:04:15.000,19,11124086,-795,0,1674137054,12979.79184333,224.8340452199991,54463.242685440004
2023-01-19,14:04:16.000,19,11124110,-795,0,1674137055,12979.717743919995,224.78470131000358,54463.11691728001
2023-01-19,14:04:17.000,19,11124112,-795,0,1674137056,12979.697534989995,224.76355391999823,54463.074994560004
2023-01-19,14:04:18.000,19,11124094,-795,0,1674137057,12979.68406236999,224.70716088000336,54463.23569832001
2023-01-19,14:04:19.000,19,11124076,-795,0,1674137058,12979.657117129995,224.62257132000377,54463.15884
2023-01-19,14:04:20.000,19,11124075,-795,0,1674137059,12979.677326059995,224.59437479999906,54463.2287112
2023-01-19,14:04:21.000,19,11124067,-795,0,1674137060,12979.67058975,224.5873256699997,54463.16582712001
2023-01-19,14:04:22.000,19,11124075,-795,0,1674137061,12979.657117129995,224.47453959000268,54463.11691728001
2023-01-19,14:04:23.000,19,11124096,-795,0,1674137062,12979.60996296,224.50978523999947,54462.984162
2023-01-19,14:04:24.000,19,11124030,-795,0,1674137063,12979.71100761,224.4533922000046,54462.99813624001
2023-01-19,14:04:25.000,19,11124055,-795,0,1674137064,12979.798579639995,224.43224480999925,54463.026084720004
2023-01-19,14:04:26.000,19,11124072,-755,0,1674137065,12979.91309691,224.4251956799999,54463.08896880001
2023-01-19,14:04:27.000,19,11124038,-795,0,1674137066,12979.966987389991,224.4392939399986,54462.85140672001
2023-01-19,14:04:28.000,19,11124051,-795,0,1674137067,12980.027614179991,224.51683436999883,54462.95621352
2023-01-19,14:04:29.000,19,11124061,-795,0,1674137068,12980.135395140001,224.6155221900044,54463.13787864001
2023-01-19,14:04:30.000,19,11124055,-795,0,1674137069,12980.142131449997,224.59437479999906,54463.2287112
2023-01-19,14:04:31.000,19,11124090,-795,0,1674137070,12980.169076689992,224.64371871000185,54463.17281424
2023-01-19,14:04:32.000,19,11124126,-795,0,1674137071,12980.135395140001,224.62257132000377,54462.99813624001
2023-01-19,14:04:33.000,19,11124048,-795,0,1674137072,12980.142131449997,224.60847305999778,54463.00512336
2023-01-19,14:04:34.000,19,11124053,-795,0,1674137073,12980.243176099997,224.56617828000162,54463.13787864001
2023-01-19,14:04:35.000,19,11124082,-795,0,1674137074,12980.216230860002,224.58027654000034,54463.17281424
2023-01-19,14:04:36.000,19,11124080,-795,0,1674137075,12980.196021930002,224.4886378500014,54463.10993016
2023-01-19,14:04:37.000,19,11124065,-795,0,1674137076,12980.148867759992,224.4886378500014,54462.95621352
2023-01-19,14:04:38.000,19,11124108,-795,0,1674137077,12980.189285619992,224.46044133000396,54463.16582712001
2023-01-19,14:04:39.000,19,11124066,-795,0,1674137078,12980.121922519997,224.43224480999925,54463.193775600004
2023-01-19,14:04:40.000,19,11124123,-795,0,1674137079,12980.121922519997,224.36880263999774,54463.214736960006
2023-01-19,14:04:41.000,19,11124075,-795,0,1674137080,12980.081504659996,224.39699916000245,54463.27063392
2023-01-19,14:04:42.000,19,11124102,-715,0,1674137081,12979.960251079996,224.36175350999838,54463.06800744001
2023-01-19,14:04:43.000,19,11124067,-595,0,1674137082,12979.88615166999,224.29831134000415,54463.13787864001
2023-01-19,14:04:44.000,19,11124085,-795,0,1674137083,12979.960251079996,224.21372178000456,54463.25665968001
2023-01-19,14:04:45.000,19,11124077,-795,0,1674137084,12979.879415359996,224.15027961000305,54463.30556952001
2023-01-19,14:04:46.000,19,11124059,-795,0,1674137085,12979.84573380999,224.1291322199977,54463.27762104
2023-01-19,14:04:47.000,19,11124095,-795,0,1674137086,12979.7716344,224.0938865700009,54463.10993016
2023-01-19,14:04:48.000,19,11124071,-795,0,1674137087,12979.7716344,224.03749352999876,54463.10294304
2023-01-19,14:04:49.000,19,11124091,-795,0,1674137088,12979.74468915999,223.9670022299979,54463.13787864001
2023-01-19,14:04:50.000,19,11124077,-795,0,1674137089,12979.717743919995,223.90356006000366,54463.144865760005
2023-01-19,14:04:51.000,19,11124072,-795,0,1674137090,12979.67058975,223.86831440999958,54463.0540332
2023-01-19,14:04:52.000,19,11124096,-795,0,1674137091,12979.66385343999,223.8119213700047,54463.026084720004
2023-01-19,14:04:53.000,19,11124065,-795,0,1674137092,12979.636908199995,223.82601963000343,54463.15884
2023-01-19,14:04:54.000,19,11124048,-795,0,1674137093,12979.63017189,223.72733180999785,54463.03307184
2023-01-19,14:04:55.000,19,11124068,-795,0,1674137094,12979.576281409994,223.67798790000234,54463.095955920006
2023-01-19,14:04:56.000,19,11124059,-795,0,1674137095,12979.508918309999,223.6497913800049,54462.94223928
2023-01-19,14:04:57.000,19,11124065,-795,0,1674137096,12979.46176413999,223.64274224999826,54462.907303680004
2023-01-19,14:04:58.000,19,11124053,-795,0,1674137097,12979.495445689994,223.6497913800049,54462.9142908
2023-01-19,14:04:59.000,19,11124087,-795,0,1674137098,12979.576281409994,223.69208616000105,54463.1239044
2023-01-19,14:05:00.000,19,11124084,-795,0,1674137099,12979.60322664999,223.71323354999913,54463.1239044
2023-01-19,14:05:01.000,19,11124064,-795,0,1674137100,12979.596490339994,223.69208616000105,54463.10993016
2023-01-19,14:05:02.000,19,11124054,-795,0,1674137101,12979.54259985999,223.6991352900004,54462.95621352
2023-01-19,14:05:03.000,19,11124065,-795,0,1674137102,12979.54933617,223.73438094000448,54463.04005896001
2023-01-19,14:05:04.000,19,11124072,-795,0,1674137103,12979.56280878999,223.73438094000448,54462.96320064
2023-01-19,14:05:05.000,19,11124070,-795,0,1674137104,12979.60322664999,223.69208616000105,54462.96320064
2023-01-19,14:05:06.000,19,11124121,-795,0,1674137105,12979.63017189,223.59339834000275,54462.83044536001
2023-01-19,14:05:07.000,19,11124027,-795,0,1674137106,12979.529127239999,223.43126835000294,54462.68371584001
2023-01-19,14:05:08.000,19,11124036,-795,0,1674137107,12979.414609969994,223.36077705000207,54462.74659992
2023-01-19,14:05:09.000,19,11124041,-795,0,1674137108,12979.340510559989,223.42421922000358,54462.99813624001
2023-01-19,14:05:10.000,19,11124108,-795,0,1674137109,12979.313565319993,223.57225095000467,54462.94922640001
2023-01-19,14:05:11.000,19,11124084,-795,0,1674137110,12979.333774249993,223.71323354999913,54462.99813624001
2023-01-19,14:05:12.000,19,11124080,-795,0,1674137111,12979.394401039994,223.77667572000064,54463.01909760001
2023-01-19,14:05:13.000,19,11124068,-795,0,1674137112,12979.50218199999,223.8119213700047,54463.04005896001
2023-01-19,14:05:14.000,19,11124059,-795,0,1674137113,12979.50218199999,223.81897050000407,54462.99114912
2023-01-19,14:05:15.000,19,11124091,-795,0,1674137114,12979.54933617,223.81897050000407,54463.17281424
2023-01-19,14:05:16.000,19,11124081,-795,0,1674137115,12979.657117129995,223.82601963000343,54463.361466480004
2023-01-19,14:05:17.000,19,11124093,-795,0,1674137116,12979.697534989995,223.88946179999766,54463.382427840006
2023-01-19,14:05:18.000,19,11124053,-795,0,1674137117,12979.68406236999,223.81897050000407,54463.32653088
2023-01-19,14:05:19.000,19,11124057,-795,0,1674137118,12979.677326059995,223.8119213700047,54463.193775600004
2023-01-19,14:05:20.000,19,11124063,-795,0,1674137119,12979.70427129999,223.8330687600028,54463.2287112
2023-01-19,14:05:21.000,19,11124063,-795,0,1674137120,12979.68406236999,223.81897050000407,54463.27762104
2023-01-19,14:05:22.000,19,11124084,-795,0,1674137121,12979.596490339994,223.86831440999958,54463.15884
2023-01-19,14:05:23.000,19,11124078,-795,0,1674137122,12979.657117129995,223.84011789000215,54463.242685440004
2023-01-19,14:05:24.000,19,11124066,-795,0,1674137123,12979.717743919995,223.8471670200015,54463.35447936001
2023-01-19,14:05:25.000,19,11124095,-795,0,1674137124,12979.737952849995,223.81897050000407,54463.361466480004
2023-01-19,14:05:26.000,19,11124123,-795,0,1674137125,12979.717743919995,223.79782310999872,54463.27063392
2023-01-19,14:05:27.000,19,11124101,-795,0,1674137126,12979.677326059995,223.78372485,54463.11691728001
2023-01-19,14:05:28.000,19,11124037,-795,0,1674137127,12979.75142547,223.82601963000343,54463.20774984001
2023-01-19,14:05:29.000,19,11124030,-795,0,1674137128,12979.75142547,223.87536353999894,54463.33351800001
2023-01-19,14:05:30.000,19,11124073,-795,0,1674137129,12979.79184333,223.91765832000237,54463.25665968001
2023-01-19,14:05:31.000,19,11124054,-795,0,1674137130,12979.798579639995,223.95995309999853,54463.23569832001
2023-01-19,14:05:32.000,19,11124072,-795,0,1674137131,12979.84573380999,224.00929701000132,54463.22172408
2023-01-19,14:05:33.000,19,11124069,-795,0,1674137132,12979.940042149996,224.05159179000475,54463.214736960006
2023-01-19,14:05:34.000,19,11124064,-795,0,1674137133,12979.946778459991,224.0797883100022,54463.18678848001
2023-01-19,14:05:35.000,19,11124075,-795,0,1674137134,12979.940042149996,224.0938865700009,54463.17281424
2023-01-19,14:05:36.000,19,11124061,-795,0,1674137135,12979.879415359996,224.12208308999834,54462.984162
2023-01-19,14:05:37.000,19,11124074,-795,0,1674137136,12979.89288798,224.0938865700009,54463.01211048
2023-01-19,14:05:38.000,19,11124068,-795,0,1674137137,12979.919833219996,224.1925743899992,54463.13787864001
2023-01-19,14:05:39.000,19,11124089,-795,0,1674137138,12979.95351477,224.17142700000113,54463.20774984001
2023-01-19,14:05:40.000,19,11124077,-795,0,1674137139,12979.9737237,224.18552525999985,54463.214736960006
2023-01-19,14:05:41.000,19,11124056,-795,0,1674137140,12980.034350490001,224.22077091000392,54463.2287112
2023-01-19,14:05:42.000,19,11124044,-795,0,1674137141,12979.980460009996,224.22077091000392,54463.074994560004
2023-01-19,14:05:43.000,19,11124072,-795,0,1674137142,12979.919833219996,224.3053604700035,54463.047046080006
2023-01-19,14:05:44.000,19,11124030,-795,0,1674137143,12979.90636059999,224.33355699000094,54463.04005896001
2023-01-19,14:05:45.000,19,11124062,-795,0,1674137144,12979.940042149996,224.38290090000373,54463.17281424
2023-01-19,14:05:46.000,19,11124062,-795,0,1674137145,12979.966987389991,224.46749046000332,54463.1239044
2023-01-19,14:05:47.000,19,11124086,-795,0,1674137146,12979.93330584,224.47453959000268,54463.0540332
2023-01-19,14:05:48.000,19,11124073,-795,0,1674137147,12979.93330584,224.53093263000483,54463.047046080006
2023-01-19,14:05:49.000,19,11124044,-795,0,1674137148,12979.987196319991,224.5379817600042,54463.0540332
2023-01-19,14:05:50.000,19,11124004,-795,0,1674137149,12980.014141560001,224.6155221900044,54463.1239044
2023-01-19,14:05:51.000,19,11124044,-795,0,1674137150,12980.014141560001,224.60142392999842,54463.11691728001
2023-01-19,14:05:52.000,19,11124097,-795,0,1674137151,12979.93330584,224.62257132000377,54463.01211048
2023-01-19,14:05:53.000,19,11124105,-795,0,1674137152,12980.020877869996,224.66486609999993,54463.026084720004
2023-01-19,14:05:54.000,19,11124063,-795,0,1674137153,12980.054559420001,224.72830827000143,54463.34749224
2023-01-19,14:05:55.000,19,11124098,-795,0,1674137154,12980.115186210001,224.686013489998,54463.35447936001
2023-01-19,14:05:56.000,19,11124075,-795,0,1674137155,12980.115186210001,224.7494556599995,54463.242685440004
2023-01-19,14:05:57.000,19,11124064,-795,0,1674137156,12980.115186210001,224.76355391999823,54463.15884
2023-01-19,14:05:58.000,19,11124052,-795,0,1674137157,12980.101713589997,224.7353574000008,54463.13787864001
2023-01-19,14:05:59.000,19,11124036,-795,0,1674137158,12980.175813000002,224.74240653000015,54463.263646800006
2023-01-19,14:06:00.000,19,11124090,-795,0,1674137159,12980.182549309997,224.74240653000015,54463.27063392
2023-01-19,14:06:01.000,19,11124109,-795,0,1674137160,12980.202758239997,224.7494556599995,54463.263646800006
2023-01-19,14:06:02.000,19,11124086,-795,0,1674137161,12980.162340379997,224.82699608999974,54463.17281424
2023-01-19,14:06:03.000,19,11124057,-795,0,1674137162,12980.270121339992,224.80584870000166,54463.047046080006
2023-01-19,14:06:04.000,19,11124057,-795,0,1674137163,12980.404847539998,224.7987995700023,54463.33351800001
2023-01-19,14:06:05.000,19,11124084,-795,0,1674137164,12980.438529089988,224.82699608999974,54463.30556952001
2023-01-19,14:06:06.000,19,11124045,-795,0,1674137165,12980.472210639993,224.8340452199991,54463.32653088
2023-01-19,14:06:07.000,19,11124089,-795,0,1674137166,12980.458738019988,224.82699608999974,54463.31954376
2023-01-19,14:06:08.000,19,11124063,-795,0,1674137167,12980.371165989993,224.86929087000317,54463.193775600004
2023-01-19,14:06:09.000,19,11124074,-795,0,1674137168,12980.411583849993,224.87634000000253,54463.16582712001
2023-01-19,14:06:10.000,19,11124090,-795,0,1674137169,12980.573255289994,224.80584870000166,54463.27762104
2023-01-19,14:06:11.000,19,11124067,-795,0,1674137170,12980.573255289994,224.7987995700023,54463.22172408
2023-01-19,14:06:12.000,19,11124054,-795,0,1674137171,12980.586727909998,224.77765218000422,54463.27063392
2023-01-19,14:06:13.000,19,11124069,-795,0,1674137172,12980.593464219994,224.7987995700023,54463.31954376
2023-01-19,14:06:14.000,19,11124079,-795,0,1674137173,12980.573255289994,224.77060305000487,54463.2287112
2023-01-19,14:06:15.000,19,11124071,-795,0,1674137174,12980.505892189998,224.76355391999823,54463.074994560004
2023-01-19,14:06:16.000,19,11124055,-795,0,1674137175,12980.445265399998,224.67896435999864,54462.977174880005
2023-01-19,14:06:17.000,19,11124012,-795,0,1674137176,12980.411583849993,224.67191522999929,54462.928265040005
2023-01-19,14:06:18.000,19,11124040,-795,0,1674137177,12980.458738019988,224.6366695800025,54463.08198168
2023-01-19,14:06:19.000,19,11124072,-795,0,1674137178,12980.465474329998,224.66486609999993,54463.074994560004
2023-01-19,14:06:20.000,19,11124078,-795,0,1674137179,12980.452001709993,224.5873256699997,54463.1239044
2023-01-19,14:06:21.000,19,11124056,-795,0,1674137180,12980.391374919993,224.53093263000483,54463.08198168
2023-01-19,14:06:22.000,19,11124047,-795,0,1674137181,12980.297066580002,224.46749046000332,54462.9142908
2023-01-19,14:06:23.000,19,11124048,-795,0,1674137182,12980.297066580002,224.50273611000011,54462.95621352
2023-01-19,14:06:24.000,19,11124080,-795,0,1674137183,12980.263385029997,224.48158872000204,54462.984162
2023-01-19,14:06:25.000,19,11124105,-795,0,1674137184,12980.222967169997,224.4886378500014,54462.96320064
2023-01-19,14:06:26.000,19,11124045,-795,0,1674137185,12980.202758239997,224.50273611000011,54462.88634232
2023-01-19,14:06:27.000,19,11124087,-795,0,1674137186,12980.169076689992,224.47453959000268,54462.89332944
2023-01-19,14:06:28.000,19,11124067,-795,0,1674137187,12980.283593959997,224.47453959000268,54463.0540332
2023-01-19,14:06:29.000,19,11124038,-795,0,1674137188,12980.297066580002,224.4533922000046,54463.01909760001
2023-01-19,14:06:30.000,19,11124102,-795,0,1674137189,12980.303802889997,224.4533922000046,54462.99813624001
2023-01-19,14:06:31.000,19,11124105,-795,0,1674137190,12980.243176099997,224.47453959000268,54462.97018776001
2023-01-19,14:06:32.000,19,11124044,-795,0,1674137191,12980.216230860002,224.51683436999883,54462.760574160005
2023-01-19,14:06:33.000,19,11124077,-795,0,1674137192,12980.202758239997,224.50978523999947,54462.78153552001
2023-01-19,14:06:34.000,19,11124089,-795,0,1674137193,12980.290330269992,224.50978523999947,54462.89332944
2023-01-19,14:06:35.000,19,11124077,-795,0,1674137194,12980.283593959997,224.5238834999982,54463.00512336
2023-01-19,14:06:36.000,19,11124070,-795,0,1674137195,12980.216230860002,224.54503089000355,54462.984162
2023-01-19,14:06:37.000,19,11124070,-795,0,1674137196,12980.236439790002,224.5379817600042,54462.9142908
2023-01-19,14:06:38.000,19,11124063,-795,0,1674137197,12980.256648720002,224.5379817600042,54462.977174880005
2023-01-19,14:06:39.000,19,11124091,-795,0,1674137198,12980.202758239997,224.53093263000483,54462.99114912
2023-01-19,14:06:40.000,19,11124094,-795,0,1674137199,12980.196021930002,224.5238834999982,54462.93525216
2023-01-19,14:06:41.000,19,11124123,-795,0,1674137200,12980.196021930002,224.53093263000483,54462.90031656001
2023-01-19,14:06:42.000,19,11124058,-795,0,1674137201,12980.148867759992,224.5520800200029,54462.760574160005
2023-01-19,14:06:43.000,19,11124067,-795,0,1674137202,12980.128658829992,224.57322741000098,54462.83044536001
2023-01-19,14:06:44.000,19,11124092,-795,0,1674137203,12980.236439790002,224.5873256699997,54462.99114912
2023-01-19,14:06:45.000,19,11124091,-795,0,1674137204,12980.222967169997,224.60847305999778,54462.99813624001
2023-01-19,14:06:46.000,19,11124074,-795,0,1674137205,12980.256648720002,224.60847305999778,54462.94922640001
2023-01-19,14:06:47.000,19,11124059,-795,0,1674137206,12980.128658829992,224.58027654000034,54462.74659992
2023-01-19,14:06:48.000,19,11124072,-795,0,1674137207,12980.175813000002,224.54503089000355,54462.90031656001
2023-01-19,14:06:49.000,19,11124078,-795,0,1674137208,12980.175813000002,224.5379817600042,54462.928265040005
2023-01-19,14:06:50.000,19,11124063,-795,0,1674137209,12980.162340379997,224.5379817600042,54462.99114912
2023-01-19,14:06:51.000,19,11124062,-795,0,1674137210,12980.182549309997,224.50273611000011,54462.87236808001
2023-01-19,14:06:52.000,19,11124085,-795,0,1674137211,12980.142131449997,224.50273611000011,54462.94223928
2023-01-19,14:06:53.000,19,11124089,-795,0,1674137212,12980.243176099997,224.46749046000332,54463.074994560004
2023-01-19,14:06:54.000,19,11124044,-795,0,1674137213,12980.283593959997,224.4533922000046,54462.99813624001
2023-01-19,14:06:55.000,19,11124054,-795,0,1674137214,12980.263385029997,224.4251956799999,54462.858393840004
2023-01-19,14:06:56.000,19,11124104,-795,0,1674137215,12980.283593959997,224.46749046000332,54462.73262568001
2023-01-19,14:06:57.000,19,11124046,-795,0,1674137216,12980.398111230003,224.4251956799999,54462.94223928
2023-01-19,14:06:58.000,19,11124072,-795,0,1674137217,12980.425056469998,224.4533922000046,54462.87236808001
2023-01-19,14:06:59.000,19,11124085,-795,0,1674137218,12980.465474329998,224.43224480999925,54462.907303680004
2023-01-19,14:07:00.000,19,11124052,-795,0,1674137219,12980.593464219994,224.39699916000245,54462.93525216
2023-01-19,14:07:01.000,19,11124058,-795,0,1674137220,12980.620409459989,224.43224480999925,54463.06800744001
2023-01-19,14:07:02.000,19,11124040,-795,0,1674137221,12980.586727909998,224.4040482900018,54462.81647112
2023-01-19,14:07:03.000,19,11124036,-795,0,1674137222,12980.579991599989,224.36175350999838,54462.858393840004
2023-01-19,14:07:04.000,19,11124096,-795,0,1674137223,12980.600200529989,224.36880263999774,54462.977174880005
2023-01-19,14:07:05.000,19,11124033,-795,0,1674137224,12980.613673149994,224.39699916000245,54463.03307184
2023-01-19,14:07:06.000,19,11124043,-795,0,1674137225,12980.485683259998,224.3899500300031,54462.89332944
2023-01-19,14:07:07.000,19,11124074,-795,0,1674137226,12980.492419569993,224.41109742000117,54462.96320064
2023-01-19,14:07:08.000,19,11124028,-795,0,1674137227,12980.573255289994,224.3899500300031,54463.08198168
2023-01-19,14:07:09.000,19,11124063,-795,0,1674137228,12980.546310049998,224.35470437999902,54463.01211048
2023-01-19,14:07:10.000,19,11124071,-795,0,1674137229,12980.391374919993,224.32650786000158,54462.82345824
2023-01-19,14:07:11.000,19,11124104,-795,0,1674137230,12980.425056469998,224.2771639499988,54463.0540332
2023-01-19,14:07:12.000,19,11124086,-795,0,1674137231,12980.371165989993,224.22782004000328,54462.93525216
2023-01-19,14:07:13.000,19,11124082,-795,0,1674137232,12980.384638609998,224.20667264999793,54462.88634232
2023-01-19,14:07:14.000,19,11124048,-795,0,1674137233,12980.431792779993,224.1784761300005,54463.06800744001
2023-01-19,14:07:15.000,19,11124096,-795,0,1674137234,12980.485683259998,224.1432304800037,54463.22172408
2023-01-19,14:07:16.000,19,11124088,-795,0,1674137235,12980.445265399998,224.1573287400024,54463.17281424
2023-01-19,14:07:17.000,19,11124109,-795,0,1674137236,12980.418320160003,224.07273918000283,54463.11691728001
2023-01-19,14:07:18.000,19,11124020,-795,0,1674137237,12980.526101119998,224.0797883100022,54463.193775600004
2023-01-19,14:07:19.000,19,11124075,-795,0,1674137238,12980.431792779993,224.01634614000068,54463.11691728001
2023-01-19,14:07:20.000,19,11124087,-795,0,1674137239,12980.492419569993,224.0304443999994,54463.06800744001
2023-01-19,14:07:21.000,19,11124040,-795,0,1674137240,12980.458738019988,224.02339527000004,54463.1239044
2023-01-19,14:07:22.000,19,11124067,-795,0,1674137241,12980.472210639993,224.04454265999811,54463.17281424
2023-01-19,14:07:23.000,19,11124065,-795,0,1674137242,12980.425056469998,224.10093570000026,54463.074994560004
2023-01-19,14:07:24.000,19,11124106,-795,0,1674137243,12980.398111230003,224.0797883100022,54463.1239044
2023-01-19,14:07:25.000,19,11124088,-795,0,1674137244,12980.458738019988,224.10093570000026,54463.25665968001
2023-01-19,14:07:26.000,19,11124042,-795,0,1674137245,12980.425056469998,224.06569005000347,54463.23569832001
2023-01-19,14:07:27.000,19,11124084,-795,0,1674137246,12980.418320160003,224.03749352999876,54463.22172408
2023-01-19,14:07:28.000,19,11124101,-795,0,1674137247,12980.290330269992,224.07273918000283,54463.047046080006
2023-01-19,14:07:29.000,19,11124074,-795,0,1674137248,12980.297066580002,224.00929701000132,54463.074994560004
2023-01-19,14:07:30.000,19,11124085,-795,0,1674137249,12980.270121339992,224.00224788000196,54463.242685440004
2023-01-19,14:07:31.000,19,11124106,-795,0,1674137250,12980.196021930002,223.9670022299979,54463.16582712001
2023-01-19,14:07:32.000,19,11124060,-795,0,1674137251,12980.148867759992,223.9670022299979,54463.18678848001
2023-01-19,14:07:33.000,19,11124080,-795,0,1674137252,12980.196021930002,223.9458548399998,54463.28460816001
2023-01-19,14:07:34.000,19,11124031,-795,0,1674137253,12980.216230860002,223.98814962000324,54463.242685440004
2023-01-19,14:07:35.000,19,11124092,-795,0,1674137254,12980.148867759992,223.98110049000388,54463.2287112
2023-01-19,14:07:36.000,19,11124080,-795,0,1674137255,12980.047823109991,224.00929701000132,54463.06102032
2023-01-19,14:07:37.000,19,11124064,-795,0,1674137256,12980.088240969992,224.00224788000196,54463.06102032
2023-01-19,14:07:38.000,19,11124084,-795,0,1674137257,12980.054559420001,223.9951987500026,54463.026084720004
2023-01-19,14:07:39.000,19,11124103,-795,0,1674137258,12980.115186210001,223.98814962000324,54463.20076272
2023-01-19,14:07:40.000,19,11124080,-795,0,1674137259,12980.068032039992,223.9951987500026,54462.87236808001
2023-01-19,14:07:41.000,19,11124046,-795,0,1674137260,12980.243176099997,223.98110049000388,54463.2287112
2023-01-19,14:07:42.000,19,11124021,-795,0,1674137261,12980.263385029997,224.01634614000068,54463.20076272
2023-01-19,14:07:43.000,19,11124057,-795,0,1674137262,12980.229703479992,224.00224788000196,54463.27762104
2023-01-19,14:07:44.000,19,11124039,-795,0,1674137263,12980.243176099997,223.95290396999917,54463.08896880001
2023-01-19,14:07:45.000,19,11124067,-795,0,1674137264,12980.209494549992,223.9317565800011,54463.10294304
2023-01-19,14:07:46.000,19,11124055,-795,0,1674137265,12980.270121339992,223.95290396999917,54463.214736960006
2023-01-19,14:07:47.000,19,11124084,-795,0,1674137266,12980.229703479992,223.8965109300043,54463.20774984001
2023-01-19,14:07:48.000,19,11124120,-795,0,1674137267,12980.249912409992,223.88946179999766,54463.18678848001
2023-01-19,14:07:49.000,19,11124067,-795,0,1674137268,12980.249912409992,223.87536353999894,54463.1239044
2023-01-19,14:07:50.000,19,11124027,-795,0,1674137269,12980.263385029997,223.85421615000087,54463.242685440004
2023-01-19,14:07:51.000,19,11124048,-795,0,1674137270,12980.229703479992,223.8471670200015,54463.15884
2023-01-19,14:07:52.000,19,11124034,-795,0,1674137271,12980.162340379997,223.84011789000215,54462.99114912
2023-01-19,14:07:53.000,19,11124012,-795,0,1674137272,12980.196021930002,223.8824126699983,54463.10993016
2023-01-19,14:07:54.000,19,11124073,-795,0,1674137273,12980.222967169997,223.86126528000023,54463.18678848001
2023-01-19,14:07:55.000,19,11124055,-795,0,1674137274,12980.216230860002,223.91060919000302,54463.20076272
2023-01-19,14:07:56.000,19,11124073,-795,0,1674137275,12980.182549309997,223.87536353999894,54463.193775600004
2023-01-19,14:07:57.000,19,11124081,-795,0,1674137276,12980.175813000002,223.9317565800011,54463.33351800001
2023-01-19,14:07:58.000,19,11124044,-795,0,1674137277,12980.148867759992,223.91060919000302,54463.20076272
2023-01-19,14:07:59.000,19,11124044,-795,0,1674137278,12980.115186210001,223.8965109300043,54463.17281424
2023-01-19,14:08:00.000,19,11124059,-795,0,1674137279,12980.142131449997,223.95290396999917,54463.2287112
2023-01-19,14:08:01.000,19,11124083,-795,0,1674137280,12980.128658829992,223.95995309999853,54463.18678848001
2023-01-19,14:08:02.000,19,11124084,-795,0,1674137281,12980.041086799996,223.9317565800011,54463.06800744001
2023-01-19,14:08:03.000,19,11124086,-795,0,1674137282,12980.041086799996,223.98110049000388,54463.06102032
2023-01-19,14:08:04.000,19,11124085,-795,0,1674137283,12980.108449899992,223.9951987500026,54463.28460816001
2023-01-19,14:08:05.000,19,11124091,-795,0,1674137284,12980.148867759992,223.9951987500026,54463.28460816001
2023-01-19,14:08:06.000,19,11124068,-795,0,1674137285,12980.142131449997,224.01634614000068,54463.24967256
2023-01-19,14:08:07.000,19,11124072,-795,0,1674137286,12980.115186210001,224.00224788000196,54463.16582712001
2023-01-19,14:08:08.000,19,11124057,-795,0,1674137287,12980.094977280001,223.92470745000173,54463.095955920006
2023-01-19,14:08:09.000,19,11124103,-795,0,1674137288,12980.094977280001,223.93880571000045,54463.0540332
2023-01-19,14:08:10.000,19,11124073,-795,0,1674137289,12980.101713589997,223.88946179999766,54463.074994560004
2023-01-19,14:08:11.000,19,11124061,-795,0,1674137290,12980.061295729996,223.85421615000087,54462.87236808001
2023-01-19,14:08:12.000,19,11124075,-795,0,1674137291,12980.249912409992,223.85421615000087,54463.20774984001
2023-01-19,14:08:13.000,19,11124080,-795,0,1674137292,12980.276857650002,223.8471670200015,54463.15884
2023-01-19,14:08:14.000,19,11124076,-795,0,1674137293,12980.249912409992,223.80487223999808,54463.144865760005
2023-01-19,14:08:15.000,19,11124069,-795,0,1674137294,12980.209494549992,223.75552833000256,54462.977174880005
2023-01-19,14:08:16.000,19,11124053,-795,0,1674137295,12980.290330269992,223.76257746000192,54463.193775600004
2023-01-19,14:08:17.000,19,11124105,-795,0,1674137296,12980.276857650002,223.74143007000384,54463.15884
2023-01-19,14:08:18.000,19,11124039,-795,0,1674137297,12980.290330269992,223.72733180999785,54463.17980136
2023-01-19,14:08:19.000,19,11124060,-795,0,1674137298,12980.229703479992,223.72733180999785,54463.08896880001
2023-01-19,14:08:20.000,19,11124073,-795,0,1674137299,12980.297066580002,223.66388964000362,54463.242685440004
2023-01-19,14:08:21.000,19,11124103,-795,0,1674137300,12980.249912409992,223.6850370300017,54463.20076272
2023-01-19,14:08:22.000,19,11124053,-795,0,1674137301,12980.216230860002,223.66388964000362,54463.03307184
2023-01-19,14:08:23.000,19,11124044,-795,0,1674137302,12980.155604070002,223.6356931199989,54463.11691728001
2023-01-19,14:08:24.000,19,11124083,-795,0,1674137303,12980.108449899992,223.62864398999955,54463.15185288
2023-01-19,14:08:25.000,19,11124084,-795,0,1674137304,12980.034350490001,223.6215948600002,54463.04005896001
2023-01-19,14:08:26.000,19,11124018,-795,0,1674137305,12979.940042149996,223.61454573000083,54463.06102032
2023-01-19,14:08:27.000,19,11124060,-795,0,1674137306,12979.987196319991,223.61454573000083,54462.96320064
2023-01-19,14:08:28.000,19,11124049,-795,0,1674137307,12980.007405249991,223.6215948600002,54463.34749224
2023-01-19,14:08:29.000,19,11124036,-795,0,1674137308,12980.027614179991,223.64274224999826,54463.16582712001
2023-01-19,14:08:30.000,19,11124048,-795,0,1674137309,12980.000668939996,223.6215948600002,54463.10993016
2023-01-19,14:08:31.000,19,11124064,-795,0,1674137310,12980.007405249991,223.60749660000147,54462.97018776001
2023-01-19,14:08:32.000,19,11124076,-795,0,1674137311,12979.899624289996,223.6215948600002,54462.858393840004
2023-01-19,14:08:33.000,19,11124079,-795,0,1674137312,12979.879415359996,223.6356931199989,54462.80249688001
2023-01-19,14:08:34.000,19,11124077,-795,0,1674137313,12979.81205226,223.57930008000403,54462.85140672001
2023-01-19,14:08:35.000,19,11124051,-795,0,1674137314,12979.83226119,223.59339834000275,54462.94922640001
2023-01-19,14:08:36.000,19,11124052,-795,0,1674137315,12979.79184333,223.55110355999932,54462.928265040005
2023-01-19,14:08:37.000,19,11124064,-795,0,1674137316,12979.79184333,223.5863492100034,54462.94922640001
2023-01-19,14:08:38.000,19,11124109,-795,0,1674137317,12979.76489808999,223.52290704000188,54463.06800744001
2023-01-19,14:08:39.000,19,11124050,-795,0,1674137318,12979.737952849995,223.50880878000316,54462.94223928
2023-01-19,14:08:40.000,19,11124084,-795,0,1674137319,12979.76489808999,223.48061225999845,54463.01211048
2023-01-19,14:08:41.000,19,11124038,-795,0,1674137320,12979.76489808999,223.50880878000316,54462.96320064
2023-01-19,14:08:42.000,19,11124068,-795,0,1674137321,12979.778370709995,223.50880878000316,54462.83743248
2023-01-19,14:08:43.000,19,11124080,-795,0,1674137322,12979.818788569995,223.54405442999996,54462.90031656001
2023-01-19,14:08:44.000,19,11124035,-795,0,1674137323,12979.926569529991,223.55815268999868,54463.074994560004
2023-01-19,14:08:45.000,19,11124092,-795,0,1674137324,12979.946778459991,223.57225095000467,54463.01211048
2023-01-19,14:08:46.000,19,11124052,-795,0,1674137325,12979.980460009996,223.59339834000275,54463.01211048
2023-01-19,14:08:47.000,19,11124049,-795,0,1674137326,12980.007405249991,223.6004474700021,54462.984162
2023-01-19,14:08:48.000,19,11124071,-795,0,1674137327,12980.027614179991,223.54405442999996,54462.8444196
2023-01-19,14:08:49.000,19,11124072,-795,0,1674137328,12980.068032039992,223.6004474700021,54462.809484000005
2023-01-19,14:08:50.000,19,11124043,-715,0,1674137329,12980.169076689992,223.56520181999804,54462.9142908
2023-01-19,14:08:51.000,19,11124107,-795,0,1674137330,12980.216230860002,223.55815268999868,54462.8444196
2023-01-19,14:08:52.000,19,11124075,-795,0,1674137331,12980.350957059993,223.4876613899978,54462.88634232
2023-01-19,14:08:53.000,19,11124071,-795,0,1674137332,12980.512628499993,223.46651399999973,54462.94223928
2023-01-19,14:08:54.000,19,11124084,-795,0,1674137333,12980.620409459989,223.52290704000188,54462.88634232
2023-01-19,14:08:55.000,19,11124059,-795,0,1674137334,12980.714717799994,223.67093877000298,54462.760574160005
2023-01-19,14:08:56.000,19,11124052,-795,0,1674137335,12980.674299939994,223.8471670200015,54462.739612800004
2023-01-19,14:08:57.000,19,11124119,-795,0,1674137336,12980.492419569993,224.0586409200041,54462.70467720001
2023-01-19,14:08:58.000,19,11124029,-795,0,1674137337,12980.344220749997,224.1291322199977,54462.809484000005
2023-01-19,14:08:59.000,19,11124059,-795,0,1674137338,12980.115186210001,224.11503395999898,54462.879355200006
2023-01-19,14:09:00.000,19,11124076,-795,0,1674137339,12980.007405249991,224.0938865700009,54462.858393840004
2023-01-19,14:09:01.000,19,11124099,-795,0,1674137340,12979.940042149996,224.07273918000283,54462.7745484
2023-01-19,14:09:02.000,19,11124054,-795,0,1674137341,12979.987196319991,224.00929701000132,54462.89332944
2023-01-19,14:09:03.000,19,11124088,-795,0,1674137342,12979.946778459991,224.00929701000132,54462.76756128
2023-01-19,14:09:04.000,19,11124042,-795,0,1674137343,12980.041086799996,223.95995309999853,54462.85140672001
2023-01-19,14:09:05.000,19,11124065,-795,0,1674137344,12980.094977280001,224.00224788000196,54462.92127792001
2023-01-19,14:09:06.000,19,11124079,-795,0,1674137345,12980.121922519997,224.00929701000132,54462.89332944
2023-01-19,14:09:07.000,19,11124078,-795,0,1674137346,12980.202758239997,224.01634614000068,54462.81647112
2023-01-19,14:09:08.000,19,11124079,-795,0,1674137347,12980.216230860002,224.02339527000004,54462.879355200006
2023-01-19,14:09:09.000,19,11124025,-795,0,1674137348,12980.310539199992,224.02339527000004,54463.01909760001
2023-01-19,14:09:10.000,19,11124023,-795,0,1674137349,12980.256648720002,223.98814962000324,54462.99813624001
2023-01-19,14:09:11.000,19,11124083,-795,0,1674137350,12980.222967169997,224.02339527000004,54462.907303680004
2023-01-19,14:09:12.000,19,11124083,-795,0,1674137351,12980.054559420001,223.9951987500026,54462.690702960004
2023-01-19,14:09:13.000,19,11124043,-795,0,1674137352,12980.121922519997,223.97405136000452,54462.78153552001
2023-01-19,14:09:14.000,19,11124080,-795,0,1674137353,12980.121922519997,223.9458548399998,54462.88634232
2023-01-19,14:09:15.000,19,11124059,-795,0,1674137354,12980.115186210001,223.9317565800011,54462.93525216
2023-01-19,14:09:16.000,19,11124089,-795,0,1674137355,12980.148867759992,223.8965109300043,54462.76756128
2023-01-19,14:09:17.000,19,11124073,-795,0,1674137356,12980.094977280001,223.9458548399998,54462.7745484
2023-01-19,14:09:18.000,19,11124015,-795,0,1674137357,12980.142131449997,223.95290396999917,54462.99813624001
2023-01-19,14:09:19.000,19,11124063,-795,0,1674137358,12980.148867759992,223.98110049000388,54462.93525216
2023-01-19,14:09:20.000,19,11124069,-795,0,1674137359,12980.142131449997,224.00224788000196,54463.03307184
2023-01-19,14:09:21.000,19,11124082,-795,0,1674137360,12980.148867759992,224.02339527000004,54463.06800744001
2023-01-19,14:09:22.000,19,11124089,-795,0,1674137361,12980.148867759992,223.98814962000324,54462.87236808001
2023-01-19,14:09:23.000,19,11124076,-795,0,1674137362,12980.101713589997,223.9951987500026,54462.90031656001
2023-01-19,14:09:24.000,19,11124080,-795,0,1674137363,12980.115186210001,223.9670022299979,54462.93525216
2023-01-19,14:09:25.000,19,11124067,-795,0,1674137364,12980.135395140001,223.98814962000324,54462.984162
2023-01-19,14:09:26.000,19,11124066,-795,0,1674137365,12980.108449899992,223.98110049000388,54462.95621352
2023-01-19,14:09:27.000,19,11124084,-795,0,1674137366,12980.081504659996,223.98814962000324,54462.96320064
2023-01-19,14:09:28.000,19,11124064,-795,0,1674137367,12980.074768350001,223.98110049000388,54462.83044536001
2023-01-19,14:09:29.000,19,11124050,-795,0,1674137368,12980.041086799996,224.02339527000004,54462.809484000005
2023-01-19,14:09:30.000,19,11124071,-795,0,1674137369,12980.135395140001,224.0938865700009,54462.97018776001
2023-01-19,14:09:31.000,19,11124093,-795,0,1674137370,12980.121922519997,224.0797883100022,54462.907303680004
2023-01-19,14:09:32.000,19,11124041,-795,0,1674137371,12980.108449899992,224.17142700000113,54462.87236808001
2023-01-19,14:09:33.000,19,11124047,-795,0,1674137372,12980.202758239997,224.1432304800037,54463.08198168
2023-01-19,14:09:34.000,19,11124087,-795,0,1674137373,12980.229703479992,224.17142700000113,54463.08896880001
2023-01-19,14:09:35.000,19,11124073,-795,0,1674137374,12980.222967169997,224.2912622100048,54463.06102032
2023-01-19,14:09:36.000,19,11124102,-795,0,1674137375,12980.243176099997,224.3053604700035,54462.97018776001
2023-01-19,14:09:37.000,19,11124074,-795,0,1674137376,12980.303802889997,224.34765524999966,54462.977174880005
2023-01-19,14:09:38.000,19,11124033,-795,0,1674137377,12980.391374919993,224.3899500300031,54463.10294304
2023-01-19,14:09:39.000,19,11124051,-795,0,1674137378,12980.411583849993,224.4533922000046,54463.144865760005
2023-01-19,14:09:40.000,19,11124052,-795,0,1674137379,12980.526101119998,224.47453959000268,54463.08896880001
2023-01-19,14:09:41.000,19,11124075,-795,0,1674137380,12980.519364809988,224.54503089000355,54463.04005896001
2023-01-19,14:09:42.000,19,11124063,-795,0,1674137381,12980.566518979998,224.57322741000098,54463.06800744001
2023-01-19,14:09:43.000,19,11124034,-795,0,1674137382,12980.579991599989,224.56617828000162,54463.06102032
2023-01-19,14:09:44.000,19,11124074,-795,0,1674137383,12980.573255289994,224.58027654000034,54463.08198168
2023-01-19,14:09:45.000,19,11124067,-795,0,1674137384,12980.600200529989,224.57322741000098,54463.04005896001
2023-01-19,14:09:46.000,19,11124056,-795,0,1674137385,12980.559782669989,224.59437479999906,54463.095955920006
2023-01-19,14:09:47.000,19,11124077,-795,0,1674137386,12980.539573739989,224.57322741000098,54463.01909760001
2023-01-19,14:09:48.000,19,11124060,-795,0,1674137387,12980.559782669989,224.51683436999883,54463.047046080006
2023-01-19,14:09:49.000,19,11124043,-795,0,1674137388,12980.593464219994,224.50978523999947,54463.18678848001
2023-01-19,14:09:50.000,19,11124069,-795,0,1674137389,12980.586727909998,224.53093263000483,54463.15884
2023-01-19,14:09:51.000,19,11124045,-795,0,1674137390,12980.573255289994,224.5379817600042,54463.16582712001
2023-01-19,14:09:52.000,19,11124077,-795,0,1674137391,12980.526101119998,224.50273611000011,54463.04005896001
2023-01-19,14:09:53.000,19,11124078,-795,0,1674137392,12980.553046359993,224.50978523999947,54463.03307184
2023-01-19,14:09:54.000,19,11124043,-795,0,1674137393,12980.606936839999,224.50978523999947,54463.10993016
2023-01-19,14:09:55.000,19,11124072,-795,0,1674137394,12980.633882079994,224.47453959000268,54463.08896880001
2023-01-19,14:09:56.000,19,11124048,-795,0,1674137395,12980.579991599989,224.4251956799999,54463.08198168
2023-01-19,14:09:57.000,19,11124068,-795,0,1674137396,12980.566518979998,224.41814655000053,54463.11691728001
2023-01-19,14:09:58.000,19,11124073,-795,0,1674137397,12980.579991599989,224.4040482900018,54463.144865760005
2023-01-19,14:09:59.000,19,11124050,-795,0,1674137398,12980.579991599989,224.36175350999838,54463.22172408
2023-01-19,14:10:00.000,19,11124081,-795,0,1674137399,12980.586727909998,224.3406061200003,54463.22172408
2023-01-19,14:10:01.000,19,11124076,-795,0,1674137400,12980.532837429993,224.31240960000287,54463.20774984001
2023-01-19,14:10:02.000,19,11124064,-795,0,1674137401,12980.418320160003,224.3053604700035,54463.06800744001
2023-01-19,14:10:03.000,19,11124071,-795,0,1674137402,12980.391374919993,224.3053604700035,54463.13787864001
2023-01-19,14:10:04.000,19,11124061,-795,0,1674137403,12980.357693370002,224.3053604700035,54463.34749224
2023-01-19,14:10:05.000,19,11124073,-795,0,1674137404,12980.344220749997,224.26306569000008,54463.32653088
2023-01-19,14:10:06.000,19,11124025,-795,0,1674137405,12980.310539199992,224.28421307999815,54463.27762104
2023-01-19,14:10:07.000,19,11124037,-795,0,1674137406,12980.256648720002,224.27011481999943,54463.10294304
2023-01-19,14:10:08.000,19,11124032,-795,0,1674137407,12980.283593959997,224.28421307999815,54463.04005896001
2023-01-19,14:10:09.000,19,11124079,-795,0,1674137408,12980.263385029997,224.32650786000158,54463.17980136
2023-01-19,14:10:10.000,19,11124051,-795,0,1674137409,12980.324011819997,224.36175350999838,54463.16582712001
2023-01-19,14:10:11.000,19,11124058,-795,0,1674137410,12980.310539199992,224.4392939399986,54463.095955920006
2023-01-19,14:10:12.000,19,11124084,-715,0,1674137411,12980.357693370002,224.46749046000332,54463.15884
2023-01-19,14:10:13.000,19,11124066,-795,0,1674137412,12980.243176099997,224.48158872000204,54463.074994560004
2023-01-19,14:10:14.000,19,11124024,-795,0,1674137413,12980.324011819997,224.47453959000268,54463.25665968001
2023-01-19,14:10:15.000,19,11124059,-795,0,1674137414,12980.276857650002,224.46749046000332,54463.18678848001
2023-01-19,14:10:16.000,19,11124112,-795,0,1674137415,12980.162340379997,224.43224480999925,54463.06800744001
2023-01-19,14:10:17.000,19,11124070,-795,0,1674137416,12980.121922519997,224.4040482900018,54463.074994560004
2023-01-19,14:10:18.000,19,11124060,-795,0,1674137417,12980.121922519997,224.37585177000437,54463.22172408
2023-01-19,14:10:19.000,19,11124075,-795,0,1674137418,12980.101713589997,224.36880263999774,54463.18678848001
2023-01-19,14:10:20.000,19,11124123,-795,0,1674137419,12980.074768350001,224.36880263999774,54463.144865760005
2023-01-19,14:10:21.000,19,11124057,-795,0,1674137420,12980.094977280001,224.36880263999774,54463.15185288
2023-01-19,14:10:22.000,19,11124051,-795,0,1674137421,12980.047823109991,224.3899500300031,54463.00512336
2023-01-19,14:10:23.000,19,11124025,-795,0,1674137422,12980.074768350001,224.37585177000437,54462.99114912
2023-01-19,14:10:24.000,19,11124055,-795,0,1674137423,12980.094977280001,224.35470437999902,54463.06800744001
2023-01-19,14:10:25.000,19,11124103,-795,0,1674137424,12980.142131449997,224.36175350999838,54463.04005896001
2023-01-19,14:10:26.000,19,11124075,-795,0,1674137425,12980.101713589997,224.39699916000245,54462.93525216
2023-01-19,14:10:27.000,19,11124054,-795,0,1674137426,12980.148867759992,224.4040482900018,54463.026084720004
2023-01-19,14:10:28.000,19,11124050,-795,0,1674137427,12980.202758239997,224.41814655000053,54463.026084720004
2023-01-19,14:10:29.000,19,11124070,-795,0,1674137428,12980.303802889997,224.41814655000053,54463.16582712001
2023-01-19,14:10:30.000,19,11124008,-795,0,1674137429,12980.330748129993,224.4392939399986,54463.06102032
2023-01-19,14:10:31.000,19,11124029,-795,0,1674137430,12980.357693370002,224.4533922000046,54462.99813624001
2023-01-19,14:10:32.000,19,11124019,-795,0,1674137431,12980.283593959997,224.46749046000332,54462.95621352
2023-01-19,14:10:33.000,19,11124047,-795,0,1674137432,12980.297066580002,224.4533922000046,54462.89332944
2023-01-19,14:10:34.000,19,11124067,-795,0,1674137433,12980.297066580002,224.46044133000396,54463.026084720004
2023-01-19,14:10:35.000,19,11124064,-795,0,1674137434,12980.324011819997,224.4533922000046,54463.06102032
2023-01-19,14:10:36.000,19,11124074,-795,0,1674137435,12980.303802889997,224.4392939399986,54463.026084720004
2023-01-19,14:10:37.000,19,11124039,-795,0,1674137436,12980.283593959997,224.39699916000245,54462.94922640001
2023-01-19,14:10:38.000,19,11124034,-795,0,1674137437,12980.297066580002,224.37585177000437,54462.94922640001
2023-01-19,14:10:39.000,19,11124052,-795,0,1674137438,12980.276857650002,224.38290090000373,54462.907303680004
2023-01-19,14:10:40.000,19,11124051,-795,0,1674137439,12980.330748129993,224.4040482900018,54462.977174880005
2023-01-19,14:10:41.000,19,11124068,-795,0,1674137440,12980.364429679998,224.4251956799999,54462.94922640001
2023-01-19,14:10:42.000,19,11124069,-795,0,1674137441,12980.310539199992,224.46044133000396,54462.85140672001
2023-01-19,14:10:43.000,19,11124096,-795,0,1674137442,12980.310539199992,224.46044133000396,54462.858393840004
2023-01-19,14:10:44.000,19,11124079,-795,0,1674137443,12980.357693370002,224.46749046000332,54463.047046080006
2023-01-19,14:10:45.000,19,11124083,-795,0,1674137444,12980.350957059993,224.4533922000046,54463.0540332
2023-01-19,14:10:46.000,19,11124027,-795,0,1674137445,12980.303802889997,224.50273611000011,54462.977174880005
2023-01-19,14:10:47.000,19,11124064,-795,0,1674137446,12980.222967169997,224.47453959000268,54462.87236808001
2023-01-19,14:10:48.000,19,11123982,-795,0,1674137447,12980.182549309997,224.44634306999797,54462.83044536001
2023-01-19,14:10:49.000,19,11124058,-795,0,1674137448,12980.155604070002,224.50978523999947,54462.8444196
2023-01-19,14:10:50.000,19,11124067,-795,0,1674137449,12980.115186210001,224.50978523999947,54462.809484000005
2023-01-19,14:10:51.000,19,11124074,-795,0,1674137450,12980.047823109991,224.44634306999797,54462.73262568001
2023-01-19,14:10:52.000,19,11124088,-795,0,1674137451,12980.014141560001,224.44634306999797,54462.67672872
2023-01-19,14:10:53.000,19,11124070,-795,0,1674137452,12980.054559420001,224.46749046000332,54462.809484000005
2023-01-19,14:10:54.000,19,11123995,-795,0,1674137453,12980.034350490001,224.46044133000396,54462.75358704001
2023-01-19,14:10:55.000,19,11124046,-795,0,1674137454,12980.014141560001,224.48158872000204,54462.73262568001
2023-01-19,14:10:56.000,19,11124047,-795,0,1674137455,12980.054559420001,224.48158872000204,54462.760574160005
2023-01-19,14:10:57.000,19,11124080,-795,0,1674137456,12979.9737237,224.49568698000076,54462.62083176
2023-01-19,14:10:58.000,19,11124060,-795,0,1674137457,12979.960251079996,224.46044133000396,54462.571921920004
2023-01-19,14:10:59.000,19,11124081,-795,0,1674137458,12980.061295729996,224.50273611000011,54462.66275448001
2023-01-19,14:11:00.000,19,11124064,-795,0,1674137459,12980.135395140001,224.54503089000355,54462.65576736
2023-01-19,14:11:01.000,19,11124029,-795,0,1674137460,12980.196021930002,224.5873256699997,54462.592883280005
2023-01-19,14:11:02.000,19,11124024,-795,0,1674137461,12980.148867759992,224.59437479999906,54462.5299992
2023-01-19,14:11:03.000,19,11124041,-795,0,1674137462,12980.142131449997,224.64371871000185,54462.31339848
2023-01-19,14:11:04.000,19,11124030,-795,0,1674137463,12980.155604070002,224.700111750004,54462.44615376001
2023-01-19,14:11:05.000,19,11124059,-795,0,1674137464,12980.222967169997,224.67896435999864,54462.474102240005
2023-01-19,14:11:06.000,19,11124072,-795,0,1674137465,12980.256648720002,224.71421001000272,54462.41121816
2023-01-19,14:11:07.000,19,11124052,-795,0,1674137466,12980.276857650002,224.78470131000358,54462.355321200004
2023-01-19,14:11:08.000,19,11124043,-795,0,1674137467,12980.364429679998,224.84109434999846,54462.404231040004
2023-01-19,14:11:09.000,19,11124034,-795,0,1674137468,12980.418320160003,224.90453651999997,54462.50903784
2023-01-19,14:11:10.000,19,11124022,-795,0,1674137469,12980.478946949988,224.93978217000404,54462.523012080004
2023-01-19,14:11:11.000,19,11124061,-795,0,1674137470,12980.485683259998,224.95388043000276,54462.43217952
2023-01-19,14:11:12.000,19,11124032,-795,0,1674137471,12980.532837429993,224.95388043000276,54462.34134696
2023-01-19,14:11:13.000,19,11124044,-795,0,1674137472,12980.600200529989,225.02437173000362,54462.33435984
2023-01-19,14:11:14.000,19,11124027,-795,0,1674137473,12980.532837429993,225.05256825000106,54462.32737272001
2023-01-19,14:11:15.000,19,11124067,-795,0,1674137474,12980.72145410999,225.0455191200017,54462.46711512001
2023-01-19,14:11:16.000,19,11124089,-795,0,1674137475,12980.714717799994,225.0807647699985,54462.43217952
2023-01-19,14:11:17.000,19,11124056,-795,0,1674137476,12980.74166303999,225.07371563999914,54462.41121816
2023-01-19,14:11:18.000,19,11124027,-795,0,1674137477,12980.80902614,225.0948630300045,54462.51602496001
2023-01-19,14:11:19.000,19,11124058,-795,0,1674137478,12980.755135659994,225.12305955000193,54462.474102240005
2023-01-19,14:11:20.000,19,11124049,-795,0,1674137479,12980.80228982999,225.1089612900032,54462.425192400005
2023-01-19,14:11:21.000,19,11124073,-795,0,1674137480,12980.82923507,225.13715781000064,54462.43916664
2023-01-19,14:11:22.000,19,11124080,-795,0,1674137481,12980.795553519994,225.14420694,54462.474102240005
2023-01-19,14:11:23.000,19,11124075,-795,0,1674137482,12980.815762449995,225.13010868000129,54462.404231040004
2023-01-19,14:11:24.000,19,11124064,-795,0,1674137483,12980.78881721,225.14420694,54462.34134696
2023-01-19,14:11:25.000,19,11124093,-795,0,1674137484,12980.82249875999,225.15125606999936,54462.50205072
2023-01-19,14:11:26.000,19,11124039,-795,0,1674137485,12980.815762449995,225.17945259000408,54462.41820528001
2023-01-19,14:11:27.000,19,11124061,-795,0,1674137486,12980.775344589994,225.1935508500028,54462.41820528001
2023-01-19,14:11:28.000,19,11124055,-795,0,1674137487,12980.694508869994,225.15830519999872,54462.25051440001
2023-01-19,14:11:29.000,19,11124036,-795,0,1674137488,12980.667563629999,225.1935508500028,54462.24352728
2023-01-19,14:11:30.000,19,11124047,-795,0,1674137489,12980.707981489999,225.15830519999872,54462.38326968
2023-01-19,14:11:31.000,19,11124075,-795,0,1674137490,12980.654091009994,225.14420694,54462.29243712
2023-01-19,14:11:32.000,19,11124105,-795,0,1674137491,12980.654091009994,225.15830519999872,54462.29942424001
2023-01-19,14:11:33.000,19,11124057,-795,0,1674137492,12980.70124517999,225.11601042000257,54462.39724392001
2023-01-19,14:11:34.000,19,11124025,-795,0,1674137493,12980.633882079994,225.17240346000472,54462.404231040004
2023-01-19,14:11:35.000,19,11124036,-795,0,1674137494,12980.654091009994,225.21469824000087,54462.31339848
2023-01-19,14:11:36.000,19,11124058,-795,0,1674137495,12980.640618389989,225.17945259000408,54462.32737272001
2023-01-19,14:11:37.000,19,11124065,-795,0,1674137496,12980.640618389989,225.22174737000023,54462.3203856
2023-01-19,14:11:38.000,19,11124065,-795,0,1674137497,12980.586727909998,225.2569930200043,54462.19461744
2023-01-19,14:11:39.000,19,11124063,-795,0,1674137498,12980.633882079994,225.29928780000046,54462.236540160004
2023-01-19,14:11:40.000,19,11124094,-795,0,1674137499,12980.660827319989,225.30633692999982,54462.41820528001
2023-01-19,14:11:41.000,19,11124053,-795,0,1674137500,12980.620409459989,225.3556808400026,54462.36929544001
2023-01-19,14:11:42.000,19,11124026,-795,0,1674137501,12980.573255289994,225.3556808400026,54462.22955304001
2023-01-19,14:11:43.000,19,11124088,-795,0,1674137502,12980.478946949988,225.41207388000475,54462.0059652
2023-01-19,14:11:44.000,19,11124001,-795,0,1674137503,12980.492419569993,225.4543686600009,54461.92910688
2023-01-19,14:11:45.000,19,11124006,-795,0,1674137504,12980.532837429993,225.44731953000155,54461.922119760005
2023-01-19,14:11:46.000,19,11124054,-795,0,1674137505,12980.579991599989,225.5389582200005,54462.08282352001
2023-01-19,14:11:47.000,19,11124053,-795,0,1674137506,12980.654091009994,225.58125300000393,54462.06186216001
2023-01-19,14:11:48.000,19,11124092,-795,0,1674137507,12980.633882079994,225.58125300000393,54462.03391368001
2023-01-19,14:11:49.000,19,11124055,-795,0,1674137508,12980.728190419999,225.6376460399988,54461.99199096001
2023-01-19,14:11:50.000,19,11123968,-795,0,1674137509,12980.82249875999,225.6869899500016,54462.09679776
2023-01-19,14:11:51.000,19,11124029,-795,0,1674137510,12980.849444,225.73633386000438,54462.019939440004
2023-01-19,14:11:52.000,19,11124070,-795,0,1674137511,12980.835971379995,225.75748125000246,54461.9011584
2023-01-19,14:11:53.000,19,11124058,-795,0,1674137512,12980.88986186,225.80682515999797,54461.88019704
2023-01-19,14:11:54.000,19,11124042,-795,0,1674137513,12980.95048865,225.84207081000204,54462.03391368001
2023-01-19,14:11:55.000,19,11124061,-795,0,1674137514,12981.01111544,225.85616907000076,54462.06186216001
2023-01-19,14:11:56.000,19,11124081,-795,0,1674137515,12981.01111544,225.87731645999884,54462.01295232001
2023-01-19,14:11:57.000,19,11124053,-795,0,1674137516,12981.01111544,225.90551298000355,54461.985003839996
2023-01-19,14:11:58.000,19,11124007,-795,0,1674137517,12980.99090651,225.9478077599997,54462.10378488
2023-01-19,14:11:59.000,19,11124016,-795,0,1674137518,12980.916807099995,225.92666037000163,54461.86622280001
2023-01-19,14:12:00.000,19,11124072,-795,0,1674137519,12980.94375233999,225.96190601999842,54462.02692656
2023-01-19,14:12:01.000,19,11124080,-795,0,1674137520,12980.92354340999,226.0323973199993,54461.99897808
2023-01-19,14:12:02.000,19,11124100,-795,0,1674137521,12980.94375233999,225.99010254000314,54462.05487504
2023-01-19,14:12:03.000,19,11124061,-795,0,1674137522,12980.96396126999,226.046495579998,54462.11077200001
2023-01-19,14:12:04.000,19,11124064,-795,0,1674137523,12981.017851749995,226.07469210000272,54462.25051440001
2023-01-19,14:12:05.000,19,11124061,-795,0,1674137524,12980.997642819995,226.060593840004,54462.236540160004
2023-01-19,14:12:06.000,19,11124066,-795,0,1674137525,12980.916807099995,226.07469210000272,54462.22955304001
2023-01-19,14:12:07.000,19,11124047,-795,0,1674137526,12980.86965293,226.07469210000272,54462.13173336001
2023-01-19,14:12:08.000,19,11124099,-795,0,1674137527,12980.78881721,226.02534818999993,54462.10378488
2023-01-19,14:12:09.000,19,11124076,-795,0,1674137528,12980.755135659994,226.08174123000208,54462.019939440004
2023-01-19,14:12:10.000,19,11124051,-795,0,1674137529,12980.775344589994,226.06764297000336,54462.18064320001
2023-01-19,14:12:11.000,19,11124037,-795,0,1674137530,12980.82249875999,226.10288862000016,54462.12474624
2023-01-19,14:12:12.000,19,11124090,-795,0,1674137531,12980.856180309995,226.10288862000016,54462.0758364
2023-01-19,14:12:13.000,19,11124070,-795,0,1674137532,12980.94375233999,226.13108514000487,54462.22955304001
2023-01-19,14:12:14.000,19,11124014,-795,0,1674137533,12981.02458805999,226.16633079000167,54462.236540160004
2023-01-19,14:12:15.000,19,11124053,-795,0,1674137534,12980.876389239995,226.22977296000317,54462.11775912
2023-01-19,14:12:16.000,19,11124051,-795,0,1674137535,12980.95048865,226.22977296000317,54462.06186216001
2023-01-19,14:12:17.000,19,11124083,-795,0,1674137536,12981.07174223,226.22977296000317,54462.089810640005
2023-01-19,14:12:18.000,19,11124033,-795,0,1674137537,12981.09195116,226.20157643999846,54462.19461744
2023-01-19,14:12:19.000,19,11124077,-795,0,1674137538,12981.166050569991,226.22272383000382,54462.27147576
2023-01-19,14:12:20.000,19,11124073,-795,0,1674137539,12981.19299581,226.25092035000125,54462.33435984
2023-01-19,14:12:21.000,19,11124054,-795,0,1674137540,12981.219941049996,226.26501860999997,54462.3203856
2023-01-19,14:12:22.000,19,11124056,-795,0,1674137541,12981.179523189996,226.28616599999805,54462.10378488
2023-01-19,14:12:23.000,19,11124024,-795,0,1674137542,12981.186259499991,226.30026426000404,54462.18064320001
2023-01-19,14:12:24.000,19,11124062,-795,0,1674137543,12981.206468429991,226.32846078000148,54462.152694719996
2023-01-19,14:12:25.000,19,11124045,-795,0,1674137544,12981.287304149992,226.32846078000148,54462.17365608
2023-01-19,14:12:26.000,19,11124059,-795,0,1674137545,12981.179523189996,226.31436252000276,54462.04788792
2023-01-19,14:12:27.000,19,11124059,-795,0,1674137546,12981.280567839996,226.37780469000427,54462.11775912
2023-01-19,14:12:28.000,19,11124091,-795,0,1674137547,12981.368139869992,226.391902950003,54462.28545
2023-01-19,14:12:29.000,19,11124027,-795,0,1674137548,12981.381612489997,226.34960816999956,54462.17365608
2023-01-19,14:12:30.000,19,11124003,-795,0,1674137549,12981.401821419997,226.39895208000235,54462.27147576
2023-01-19,14:12:31.000,19,11124073,-795,0,1674137550,12981.368139869992,226.41305034000106,54462.2155788
2023-01-19,14:12:32.000,19,11124060,-795,0,1674137551,12981.280567839996,226.43419772999914,54462.20160456001
2023-01-19,14:12:33.000,19,11124062,-795,0,1674137552,12981.213204740001,226.42009947000042,54462.152694719996
2023-01-19,14:12:34.000,19,11124026,-795,0,1674137553,12981.186259499991,226.34960816999956,54462.3203856
2023-01-19,14:12:35.000,19,11124058,-795,0,1674137554,12981.226677359991,226.37780469000427,54462.28545
2023-01-19,14:12:36.000,19,11124045,-795,0,1674137555,12981.186259499991,226.37780469000427,54462.26448864
2023-01-19,14:12:37.000,19,11124049,-795,0,1674137556,12981.179523189996,226.3707555600049,54462.29243712
2023-01-19,14:12:38.000,19,11124028,-795,0,1674137557,12981.186259499991,226.39895208000235,54462.34134696
2023-01-19,14:12:39.000,19,11124057,-795,0,1674137558,12981.246886289991,226.42714859999978,54462.27846288001
2023-01-19,14:12:40.000,19,11124053,-795,0,1674137559,12981.233413670001,226.44829598999786,54462.22256592
2023-01-19,14:12:41.000,19,11124022,-795,0,1674137560,12981.294040460001,226.49763990000065,54462.27147576
2023-01-19,14:12:42.000,19,11124023,-795,0,1674137561,12981.334458320001,226.5258364199981,54462.34833408001
2023-01-19,14:12:43.000,19,11124039,-795,0,1674137562,12981.415294040002,226.61042597999767,54462.31339848
2023-01-19,14:12:44.000,19,11124094,-795,0,1674137563,12981.516338690002,226.6174751100043,54462.39724392001
2023-01-19,14:12:45.000,19,11124066,-795,0,1674137564,12981.678010129988,226.6879664099979,54462.5299992
2023-01-19,14:12:46.000,19,11124021,-795,0,1674137565,12981.752109539993,226.74435945000005,54462.57890904
2023-01-19,14:12:47.000,19,11124032,-795,0,1674137566,12981.779054779989,226.80780162000156,54462.523012080004
2023-01-19,14:12:48.000,19,11124073,-795,0,1674137567,12981.792527399994,226.8641946600037,54462.474102240005
2023-01-19,14:12:49.000,19,11124057,-795,0,1674137568,12981.806000019998,226.92058769999858,54462.44615376001
2023-01-19,14:12:50.000,19,11124065,-795,0,1674137569,12981.94072621999,226.93468596000457,54462.65576736
2023-01-19,14:12:51.000,19,11124073,-795,0,1674137570,12981.92051728999,226.962882480002,54462.62083176
2023-01-19,14:12:52.000,19,11124098,-795,0,1674137571,12981.954198839994,227.00517725999816,54462.63480600001
2023-01-19,14:12:53.000,19,11124053,-795,0,1674137572,12981.96093514999,227.08976681999775,54462.641793120005
2023-01-19,14:12:54.000,19,11124025,-795,0,1674137573,12981.913780979994,227.07566855999903,54462.58589616001
2023-01-19,14:12:55.000,19,11124026,-795,0,1674137574,12981.96093514999,227.1461598599999,54462.74659992
2023-01-19,14:12:56.000,19,11124047,-795,0,1674137575,12982.00135300999,227.16025811999862,54462.809484000005
2023-01-19,14:12:57.000,19,11124039,-795,0,1674137576,12981.954198839994,227.18845464000333,54462.82345824
2023-01-19,14:12:58.000,19,11124096,-795,0,1674137577,12981.92051728999,227.1743563800046,54462.809484000005
2023-01-19,14:12:59.000,19,11124061,-795,0,1674137578,12981.92051728999,227.20255290000205,54462.79550976
2023-01-19,14:13:00.000,19,11124070,-795,0,1674137579,12982.00135300999,227.22370029000012,54462.977174880005
2023-01-19,14:13:01.000,19,11124070,-795,0,1674137580,12982.00808932,227.28714246000163,54462.9142908
2023-01-19,14:13:02.000,19,11124022,-795,0,1674137581,12982.014825629994,227.26599507000356,54462.94223928
2023-01-19,14:13:03.000,19,11124046,-795,0,1674137582,12981.98788039,227.28714246000163,54462.928265040005
2023-01-19,14:13:04.000,19,11124026,-795,0,1674137583,12981.96093514999,227.2589459400042,54462.75358704001
2023-01-19,14:13:05.000,19,11124044,-795,0,1674137584,12981.933989909994,227.28009333000227,54462.70467720001
2023-01-19,14:13:06.000,19,11124065,-795,0,1674137585,12981.98788039,227.28009333000227,54462.879355200006
2023-01-19,14:13:07.000,19,11124047,-795,0,1674137586,12981.947462529999,227.3082898499997,54462.67672872
2023-01-19,14:13:08.000,19,11124108,-795,0,1674137587,12981.954198839994,227.31533897999907,54462.71865144
2023-01-19,14:13:09.000,19,11124025,-795,0,1674137588,12982.02156193999,227.32238810999843,54462.88634232
2023-01-19,14:13:10.000,19,11124022,-795,0,1674137589,12981.974407769994,227.27304420000291,54462.88634232
2023-01-19,14:13:11.000,19,11124030,-795,0,1674137590,12981.96767146,227.294191590001,54462.78153552001
2023-01-19,14:13:12.000,19,11124025,-795,0,1674137591,12981.866626809999,227.31533897999907,54462.69769008
2023-01-19,14:13:13.000,19,11124076,-795,0,1674137592,12981.893572049994,227.3082898499997,54462.66275448001
2023-01-19,14:13:14.000,19,11124044,-795,0,1674137593,12981.974407769994,227.38583027999994,54462.88634232
2023-01-19,14:13:15.000,19,11124057,-795,0,1674137594,12981.994616699994,227.4563215800008,54462.90031656001
2023-01-19,14:13:16.000,19,11124035,-795,0,1674137595,12981.886835739999,227.49156723000488,54462.64878024
2023-01-19,14:13:17.000,19,11124055,-795,0,1674137596,12981.947462529999,227.56205852999847,54462.78153552001
2023-01-19,14:13:18.000,19,11124061,-795,0,1674137597,12981.94072621999,227.56205852999847,54462.72563856
2023-01-19,14:13:19.000,19,11124019,-795,0,1674137598,12982.02156193999,227.6043533100019,54462.79550976
2023-01-19,14:13:20.000,19,11124073,-795,0,1674137599,12982.075452419995,227.59025505000318,54462.760574160005
2023-01-19,14:13:21.000,19,11124028,-795,0,1674137600,12982.095661349995,227.6677954800034,54462.79550976
2023-01-19,14:13:22.000,19,11124037,-795,0,1674137601,12982.04177086999,227.6536972200047,54462.711664320006
2023-01-19,14:13:23.000,19,11124078,-795,0,1674137602,12982.04850718,227.71713938999892,54462.72563856
2023-01-19,14:13:24.000,19,11124065,-795,0,1674137603,12982.075452419995,227.68189374000212,54462.75358704001
2023-01-19,14:13:25.000,19,11124097,-795,0,1674137604,12982.12260658999,227.752385040003,54462.9142908
2023-01-19,14:13:26.000,19,11123996,-795,0,1674137605,12982.12260658999,227.752385040003,54462.94223928
2023-01-19,14:13:27.000,19,11124064,-795,0,1674137606,12982.08892504,227.74533591000363,54462.858393840004
2023-01-19,14:13:28.000,19,11124102,-795,0,1674137607,12982.00808932,227.69599200000084,54462.71865144
2023-01-19,14:13:29.000,19,11124065,-795,0,1674137608,12981.954198839994,227.73828678000427,54462.71865144
2023-01-19,14:13:30.000,19,11124095,-795,0,1674137609,12981.974407769994,227.74533591000363,54462.809484000005
2023-01-19,14:13:31.000,19,11124031,-795,0,1674137610,12981.94072621999,227.74533591000363,54462.76756128
2023-01-19,14:13:32.000,19,11124047,-795,0,1674137611,12981.772318469993,227.7030411300002,54462.50205072
2023-01-19,14:13:33.000,19,11124007,-795,0,1674137612,12981.772318469993,227.71713938999892,54462.474102240005
2023-01-19,14:13:34.000,19,11124041,-795,0,1674137613,12981.913780979994,227.68189374000212,54462.78852264
2023-01-19,14:13:35.000,19,11124072,-795,0,1674137614,12981.853154189994,227.74533591000363,54462.74659992
2023-01-19,14:13:36.000,19,11124102,-795,0,1674137615,12981.907044669999,227.72418851999828,54462.69769008
2023-01-19,14:13:37.000,19,11124044,-795,0,1674137616,12981.866626809999,227.71713938999892,54462.6697416
2023-01-19,14:13:38.000,19,11124046,-795,0,1674137617,12981.907044669999,227.68189374000212,54462.571921920004
2023-01-19,14:13:39.000,19,11124058,-795,0,1674137618,12981.947462529999,227.7030411300002,54462.61384464001
2023-01-19,14:13:40.000,19,11124082,-795,0,1674137619,12982.055243489995,227.752385040003,54462.7745484
2023-01-19,14:13:41.000,19,11124082,-795,0,1674137620,12982.055243489995,227.752385040003,54462.739612800004
2023-01-19,14:13:42.000,19,11124106,-795,0,1674137621,12982.02156193999,227.77353243000107,54462.62781888
2023-01-19,14:13:43.000,19,11124084,-795,0,1674137622,12982.02156193999,227.78058156000043,54462.63480600001
2023-01-19,14:13:44.000,19,11124081,-795,0,1674137623,12982.06197979999,227.752385040003,54462.62083176
2023-01-19,14:13:45.000,19,11124077,-795,0,1674137624,12982.035034559995,227.8017289499985,54462.55096056
2023-01-19,14:13:46.000,19,11124056,-795,0,1674137625,12981.98788039,227.8158272100045,54462.36230832
2023-01-19,14:13:47.000,19,11124083,-795,0,1674137626,12981.98788039,227.82287634000386,54462.48807648
2023-01-19,14:13:48.000,19,11124066,-795,0,1674137627,12982.00808932,227.8158272100045,54462.460128
2023-01-19,14:13:49.000,19,11124053,-795,0,1674137628,12982.02156193999,227.85812199000065,54462.65576736
2023-01-19,14:13:50.000,19,11124088,-795,0,1674137629,12982.10913397,227.89336764000473,54462.49506360001
2023-01-19,14:13:51.000,19,11124060,-795,0,1674137630,12982.02829825,227.94271155000024,54462.50903784
2023-01-19,14:13:52.000,19,11124058,-795,0,1674137631,12981.98114407999,227.94271155000024,54462.36929544001
2023-01-19,14:13:53.000,19,11124049,-795,0,1674137632,12982.02829825,227.9497606799996,54462.43217952
2023-01-19,14:13:54.000,19,11124037,-795,0,1674137633,12982.14281551999,227.98500633000367,54462.53698632001
2023-01-19,14:13:55.000,19,11124082,-795,0,1674137634,12982.18323337999,228.05549763000454,54462.56493480001
2023-01-19,14:13:56.000,19,11124044,-795,0,1674137635,12982.20344230999,228.0977924100007,54462.50205072
2023-01-19,14:13:57.000,19,11124076,-795,0,1674137636,12982.176497069995,228.14713632000348,54462.523012080004
2023-01-19,14:13:58.000,19,11124023,-795,0,1674137637,12982.18996969,228.20352935999836,54462.5998704
2023-01-19,14:13:59.000,19,11124059,-635,0,1674137638,12982.14955183,228.23877501000243,54462.55096056
2023-01-19,14:14:00.000,19,11124042,-795,0,1674137639,12982.156288139995,228.25287327000115,54462.48807648
2023-01-19,14:14:01.000,19,11124058,-795,0,1674137640,12982.095661349995,228.2246767500037,54462.5299992
2023-01-19,14:14:02.000,19,11124028,-795,0,1674137641,12982.014825629994,228.23877501000243,54462.41121816
2023-01-19,14:14:03.000,19,11124074,-795,0,1674137642,12982.014825629994,228.2599224000005,54462.44615376001
2023-01-19,14:14:04.000,19,11124039,-795,0,1674137643,12982.02156193999,228.20352935999836,54462.55096056
2023-01-19,14:14:05.000,19,11124070,-795,0,1674137644,12982.06197979999,228.21057848999772,54462.64878024
2023-01-19,14:14:06.000,19,11124067,-795,0,1674137645,12982.095661349995,228.2458241400018,54462.66275448001
2023-01-19,14:14:07.000,19,11124074,-795,0,1674137646,12982.055243489995,228.26697152999986,54462.6697416
2023-01-19,14:14:08.000,19,11124063,-795,0,1674137647,12982.04177086999,228.2599224000005,54462.58589616001
2023-01-19,14:14:09.000,19,11124055,-795,0,1674137648,12982.04850718,228.31631544000265,54462.641793120005
2023-01-19,14:14:10.000,19,11124055,-795,0,1674137649,12982.08218872999,228.3727084800048,54462.74659992
2023-01-19,14:14:11.000,19,11124081,-795,0,1674137650,12982.06197979999,228.40090500000224,54462.69769008
2023-01-19,14:14:12.000,19,11124060,-795,0,1674137651,12982.10239765999,228.45024890999775,54462.71865144
2023-01-19,14:14:13.000,19,11124076,-795,0,1674137652,12982.12260658999,228.4572980400044,54462.907303680004
2023-01-19,14:14:14.000,19,11124019,-795,0,1674137653,12982.14281551999,228.5066419499999,54462.858393840004
2023-01-19,14:14:15.000,19,11124040,-795,0,1674137654,12982.075452419995,228.49959282000054,54462.89332944
2023-01-19,14:14:16.000,19,11124036,-795,0,1674137655,12982.04177086999,228.53483847000462,54462.74659992
2023-01-19,14:14:17.000,19,11124055,-795,0,1674137656,12981.96093514999,228.56303499000205,54462.6697416
2023-01-19,14:14:18.000,19,11124134,-795,0,1674137657,12981.927253599999,228.5912315099995,54462.760574160005
2023-01-19,14:14:19.000,19,11124034,-795,0,1674137658,12981.994616699994,228.6053297699982,54462.94223928
2023-01-19,14:14:20.000,19,11124062,-795,0,1674137659,12981.974407769994,228.6194280300042,54462.97018776001
2023-01-19,14:14:21.000,19,11124067,-795,0,1674137660,12981.954198839994,228.654673680001,54463.01211048
2023-01-19,14:14:22.000,19,11124005,-795,0,1674137661,12981.853154189994,228.66877193999971,54462.92127792001
2023-01-19,14:14:23.000,19,11124079,-795,0,1674137662,12981.846417879999,228.7040175900038,54463.01909760001
2023-01-19,14:14:24.000,19,11124009,-795,0,1674137663,12981.772318469993,228.71106672000315,54462.99813624001
2023-01-19,14:14:25.000,19,11124015,-795,0,1674137664,12981.779054779989,228.74631236999994,54463.03307184
2023-01-19,14:14:26.000,19,11124048,-795,0,1674137665,12981.758845849989,228.73221411000122,54463.01211048
2023-01-19,14:14:27.000,19,11124047,-795,0,1674137666,12981.691482749993,228.8027054100021,54462.93525216
2023-01-19,14:14:28.000,19,11124069,-795,0,1674137667,12981.691482749993,228.79565628000273,54462.99114912
2023-01-19,14:14:29.000,19,11124048,-795,0,1674137668,12981.725164299998,228.80975454000145,54463.11691728001
2023-01-19,14:14:30.000,19,11124031,-795,0,1674137669,12981.718427989988,228.8027054100021,54463.144865760005
2023-01-19,14:14:31.000,19,11124075,-795,0,1674137670,12981.671273819993,228.80975454000145,54463.10993016
2023-01-19,14:14:32.000,19,11124064,-795,0,1674137671,12981.570229169993,228.781558020004,54463.01211048
2023-01-19,14:14:33.000,19,11124092,-795,0,1674137672,12981.610647029993,228.83090192999953,54462.90031656001
2023-01-19,14:14:34.000,19,11124088,-795,0,1674137673,12981.617383340003,228.8379510599989,54463.15884
2023-01-19,14:14:35.000,19,11124037,-795,0,1674137674,12981.630855959993,228.85204932000488,54463.263646800006
2023-01-19,14:14:36.000,19,11124052,-795,0,1674137675,12981.590438099993,228.80975454000145,54463.18678848001
2023-01-19,14:14:37.000,19,11124119,-795,0,1674137676,12981.556756550002,228.85909845000424,54463.214736960006
2023-01-19,14:14:38.000,19,11124040,-795,0,1674137677,12981.583701789998,228.8661475800036,54463.35447936001
2023-01-19,14:14:39.000,19,11124062,-795,0,1674137678,12981.543283929997,228.83090192999953,54463.27063392
2023-01-19,14:14:40.000,19,11124068,-795,0,1674137679,12981.536547620002,228.83090192999953,54463.38941496
2023-01-19,14:14:41.000,19,11124085,-795,0,1674137680,12981.482657139997,228.9013932300004,54463.34749224
2023-01-19,14:14:42.000,19,11124054,-795,0,1674137681,12981.448975589992,228.85909845000424,54463.361466480004
2023-01-19,14:14:43.000,19,11124076,-795,0,1674137682,12981.408557729992,228.84500018999825,54463.35447936001
2023-01-19,14:14:44.000,19,11124084,-795,0,1674137683,12981.462448209997,228.8379510599989,54463.58505432
2023-01-19,14:14:45.000,19,11124081,-795,0,1674137684,12981.408557729992,228.90844235999975,54463.647938400005
2023-01-19,14:14:46.000,19,11124056,-795,0,1674137685,12981.462448209997,228.98598278999998,54463.73178384
2023-01-19,14:14:47.000,19,11124055,-795,0,1674137686,12981.381612489997,229.02122844000405,54463.647938400005
2023-01-19,14:14:48.000,19,11124026,-795,0,1674137687,12981.381612489997,229.0635232200002,54463.66191264
2023-01-19,14:14:49.000,19,11124069,-795,0,1674137688,12981.381612489997,229.112867130003,54463.75973232001
2023-01-19,14:14:50.000,19,11124094,-795,0,1674137689,12981.462448209997,229.13401452000107,54463.885500480006
2023-01-19,14:14:51.000,19,11124076,-795,0,1674137690,12981.401821419997,229.19040756000322,54463.78069368
2023-01-19,14:14:52.000,19,11124078,-795,0,1674137691,12981.401821419997,229.23270233999938,54463.92043608
2023-01-19,14:14:53.000,19,11124013,-795,0,1674137692,12981.455711900002,229.2749971200028,54464.0671656
2023-01-19,14:14:54.000,19,11124040,-795,0,1674137693,12981.415294040002,229.26794799000345,54464.10908832
2023-01-19,14:14:55.000,19,11124107,-795,0,1674137694,12981.435502970002,229.3102427699996,54464.03921712
2023-01-19,14:14:56.000,19,11124056,-795,0,1674137695,12981.381612489997,229.35253755000303,54463.99030728
2023-01-19,14:14:57.000,19,11124097,-795,0,1674137696,12981.428766659992,229.3595866800024,54463.885500480006
2023-01-19,14:14:58.000,19,11124087,-795,0,1674137697,12981.496129760002,229.38778319999983,54464.16498528
2023-01-19,14:14:59.000,19,11124103,-795,0,1674137698,12981.536547620002,229.41597972000454,54464.24184360001
2023-01-19,14:15:00.000,19,11124095,-795,0,1674137699,12981.610647029993,229.40188145999855,54464.26280496001
2023-01-19,14:15:01.000,19,11124102,-795,0,1674137700,12981.597174410002,229.41597972000454,54464.2767792
2023-01-19,14:15:02.000,19,11124120,-795,0,1674137701,12981.664537509998,229.4230288500039,54464.19293376001
2023-01-19,14:15:03.000,19,11124085,-795,0,1674137702,12981.718427989988,229.47237275999942,54464.32568904
2023-01-19,14:15:04.000,19,11124041,-795,0,1674137703,12981.698219059988,229.43007798000326,54464.248830720004
2023-01-19,14:15:05.000,19,11124092,-795,0,1674137704,12981.752109539993,229.4230288500039,54464.37459888
2023-01-19,14:15:06.000,19,11124024,-795,0,1674137705,12981.745373229998,229.41597972000454,54464.29075344001
2023-01-19,14:15:07.000,19,11124078,-795,0,1674137706,12981.792527399994,229.40188145999855,54464.36062464001
2023-01-19,14:15:08.000,19,11124067,-795,0,1674137707,12981.859890499989,229.4230288500039,54464.47241856
2023-01-19,14:15:09.000,19,11124055,-795,0,1674137708,12981.853154189994,229.46532363000006,54464.556264000006
2023-01-19,14:15:10.000,19,11124079,-795,0,1674137709,12981.880099429989,229.4582745000007,54464.52831552001
2023-01-19,14:15:11.000,19,11124042,-795,0,1674137710,12981.806000019998,229.4582745000007,54464.56325112
2023-01-19,14:15:12.000,19,11124074,-795,0,1674137711,12981.758845849989,229.45122537000134,54464.4514572
2023-01-19,14:15:13.000,19,11124102,-795,0,1674137712,12981.691482749993,229.47237275999942,54464.486392800005
2023-01-19,14:15:14.000,19,11124055,-795,0,1674137713,12981.678010129988,229.46532363000006,54464.59818672001
2023-01-19,14:15:15.000,19,11124016,-795,0,1674137714,12981.630855959993,229.47942188999878,54464.654083680005
2023-01-19,14:15:16.000,19,11124059,-795,0,1674137715,12981.684746439998,229.50056928000413,54464.654083680005
2023-01-19,14:15:17.000,19,11124053,-795,0,1674137716,12981.583701789998,229.50056928000413,54464.66805792
2023-01-19,14:15:18.000,19,11123945,-795,0,1674137717,12981.603910719998,229.49352015000477,54464.69600640001
2023-01-19,14:15:19.000,19,11124062,-795,0,1674137718,12981.617383340003,229.47942188999878,54464.654083680005
2023-01-19,14:15:20.000,19,11124065,-795,0,1674137719,12981.657801199988,229.49352015000477,54464.723954880006
2023-01-19,14:15:21.000,19,11124028,-795,0,1674137720,12981.711691679993,229.5076184100035,54464.80780032
2023-01-19,14:15:22.000,19,11124011,-795,0,1674137721,12981.711691679993,229.5217166700022,54464.8008132
2023-01-19,14:15:23.000,19,11124059,-795,0,1674137722,12981.806000019998,229.59925710000243,54464.8008132
2023-01-19,14:15:24.000,19,11124056,-795,0,1674137723,12981.92051728999,229.59220797000307,54465.038375280004
2023-01-19,14:15:25.000,19,11124043,-795,0,1674137724,12982.04850718,229.6697484000033,54465.06632376
2023-01-19,14:15:26.000,19,11124065,-795,0,1674137725,12982.10239765999,229.6697484000033,54465.12920784001
2023-01-19,14:15:27.000,19,11124098,-795,0,1674137726,12982.095661349995,229.67679753000266,54465.07331088
2023-01-19,14:15:28.000,19,11124039,-795,0,1674137727,12982.20344230999,229.68384666000202,54465.17113056
2023-01-19,14:15:29.000,19,11124036,-795,0,1674137728,12982.22365123999,229.7049940500001,54465.26895024001
2023-01-19,14:15:30.000,19,11124049,-795,0,1674137729,12982.22365123999,229.66269927000394,54465.29689872001
2023-01-19,14:15:31.000,19,11124034,-795,0,1674137730,12982.21017862,229.71204317999945,54465.26196312
2023-01-19,14:15:32.000,19,11124034,-795,0,1674137731,12982.24386016999,229.66269927000394,54465.26196312
2023-01-19,14:15:33.000,19,11124086,-795,0,1674137732,12982.32469588999,229.66269927000394,54465.47856384
2023-01-19,14:15:34.000,19,11124103,-795,0,1674137733,12982.277541719995,229.63450274999923,54465.47157672
2023-01-19,14:15:35.000,19,11124117,-795,0,1674137734,12982.23038755,229.63450274999923,54465.3597828
2023-01-19,14:15:36.000,19,11124066,-795,0,1674137735,12982.18323337999,229.54286406000028,54465.24798888001
2023-01-19,14:15:37.000,19,11124026,-795,0,1674137736,12982.21017862,229.57810971000436,54465.2899116
2023-01-19,14:15:38.000,19,11124027,-795,0,1674137737,12982.297750649996,229.5217166700022,54465.45760248
2023-01-19,14:15:39.000,19,11124046,-795,0,1674137738,12982.277541719995,229.50056928000413,54465.45760248
2023-01-19,14:15:40.000,19,11124030,-795,0,1674137739,12982.28427802999,229.4582745000007,54465.443628240006
2023-01-19,14:15:41.000,19,11124040,-795,0,1674137740,12982.39205899,229.41597972000454,54465.47157672
2023-01-19,14:15:42.000,19,11124034,-795,0,1674137741,12982.540257809997,229.33139015999768,54465.24798888001
2023-01-19,14:15:43.000,19,11124048,-795,0,1674137742,12982.715401870002,229.45122537000134,54465.38074416
2023-01-19,14:15:44.000,19,11124058,-795,0,1674137743,12982.863600689998,229.50056928000413,54465.492538080005
2023-01-19,14:15:45.000,19,11124058,-795,0,1674137744,12982.850128069993,229.6204044900005,54465.562409280006
2023-01-19,14:15:46.000,19,11124041,-795,0,1674137745,12982.789501279993,229.68384666000202,54465.30388584
2023-01-19,14:15:47.000,19,11124084,-795,0,1674137746,12982.829919139993,229.75433796000289,54465.53446080001
2023-01-19,14:15:48.000,19,11124070,-795,0,1674137747,12982.856864379988,229.7684362200016,54465.590357760004
2023-01-19,14:15:49.000,19,11124077,-795,0,1674137748,12982.809710209993,229.7331905700048,54465.5693964
2023-01-19,14:15:50.000,19,11124053,-795,0,1674137749,12982.789501279993,229.76138709000224,54465.590357760004
2023-01-19,14:15:51.000,19,11124015,-795,0,1674137750,12982.755819730002,229.77548535000096,54465.58337064001
2023-01-19,14:15:52.000,19,11124081,-795,0,1674137751,12982.829919139993,229.89532056000462,54465.55542216001
2023-01-19,14:15:53.000,19,11124049,-795,0,1674137752,12982.870336999993,229.8671240399999,54465.52747368
2023-01-19,14:15:54.000,19,11124043,-795,0,1674137753,12983.018535819989,229.88827142999799,54465.61830624
2023-01-19,14:15:55.000,19,11124069,-795,0,1674137754,12983.092635229994,229.98695925000357,54465.68119032001
2023-01-19,14:15:56.000,19,11124060,-795,0,1674137755,12983.166734639999,229.99400838000292,54465.66721608
2023-01-19,14:15:57.000,19,11124108,-795,0,1674137756,12983.274515599995,230.08564707000187,54465.66721608
2023-01-19,14:15:58.000,19,11124070,-795,0,1674137757,12983.355351319995,230.14908924000338,54465.69516456
2023-01-19,14:15:59.000,19,11124060,-795,0,1674137758,12983.38229655999,230.21253141000489,54465.68119032001
2023-01-19,14:16:00.000,19,11124080,-795,0,1674137759,12983.44965966,230.24072793000232,54465.660228960005
2023-01-19,14:16:01.000,19,11124017,-795,0,1674137760,12983.51028645,230.27597357999912,54465.71612592
2023-01-19,14:16:02.000,19,11124030,-795,0,1674137761,12983.517022759996,230.24777706000168,54465.61830624
2023-01-19,14:16:03.000,19,11124095,-795,0,1674137762,12983.517022759996,230.2266296700036,54465.64625472
2023-01-19,14:16:04.000,19,11124050,-795,0,1674137763,12983.604594789991,230.23367880000296,54465.876829680004
2023-01-19,14:16:05.000,19,11124081,-795,0,1674137764,12983.52375906999,230.2618753200004,54465.76503576
2023-01-19,14:16:06.000,19,11124032,-795,0,1674137765,12983.604594789991,230.26892444999976,54465.85586832
2023-01-19,14:16:07.000,19,11124069,-795,0,1674137766,12983.584385859991,230.3112192300032,54465.91875240001
2023-01-19,14:16:08.000,19,11124056,-795,0,1674137767,12983.557440619996,230.3253174900019,54465.82093272001
2023-01-19,14:16:09.000,19,11124047,-795,0,1674137768,12983.658485269996,230.34646487999998,54465.8838168
2023-01-19,14:16:10.000,19,11124048,-795,0,1674137769,12983.678694199996,230.31826836000255,54466.00958496
2023-01-19,14:16:11.000,19,11124059,-795,0,1674137770,12983.658485269996,230.34646487999998,54465.97464936
2023-01-19,14:16:12.000,19,11124063,-795,0,1674137771,12983.685430509991,230.3253174900019,54465.995610720005
2023-01-19,14:16:13.000,19,11124078,-795,0,1674137772,12983.732584680001,230.30417010000383,54466.08644328001
2023-01-19,14:16:14.000,19,11124048,-795,0,1674137773,12983.752793610001,230.3253174900019,54466.13535312001
2023-01-19,14:16:15.000,19,11124052,-795,0,1674137774,12983.759529919997,230.3746614000047,54466.00958496
2023-01-19,14:16:16.000,19,11124072,-795,0,1674137775,12983.752793610001,230.36761226999806,54465.89080392001
2023-01-19,14:16:17.000,19,11124074,-795,0,1674137776,12983.739320989996,230.4240053100002,54465.91875240001
2023-01-19,14:16:18.000,19,11124034,-795,0,1674137777,12983.853838260002,230.473349220003,54466.065481920006
2023-01-19,14:16:19.000,19,11124077,-795,0,1674137778,12983.887519809992,230.473349220003,54466.114391760006
2023-01-19,14:16:20.000,19,11124010,-795,0,1674137779,12983.826893019992,230.473349220003,54465.90477816
2023-01-19,14:16:21.000,19,11124048,-795,0,1674137780,12983.887519809992,230.49449661000108,54466.17727584
2023-01-19,14:16:22.000,19,11124067,-795,0,1674137781,12983.853838260002,230.51564399999916,54465.97464936
2023-01-19,14:16:23.000,19,11124039,-795,0,1674137782,12983.874047190002,230.52269312999852,54466.15631448001
2023-01-19,14:16:24.000,19,11124064,-795,0,1674137783,12983.887519809992,230.52974225999787,54466.14234024
2023-01-19,14:16:25.000,19,11124063,-795,0,1674137784,12983.887519809992,230.5367913900045,54466.17727584
2023-01-19,14:16:26.000,19,11124071,-795,0,1674137785,12983.874047190002,230.5367913900045,54466.163301600005
2023-01-19,14:16:27.000,19,11124059,-795,0,1674137786,12983.853838260002,230.5579387800026,54466.093430400004
2023-01-19,14:16:28.000,19,11124035,-795,0,1674137787,12983.860574569997,230.60023355999874,54466.15631448001
2023-01-19,14:16:29.000,19,11124090,-795,0,1674137788,12983.887519809992,230.6354792100028,54466.24714704
2023-01-19,14:16:30.000,19,11124041,-795,0,1674137789,12983.894256120002,230.6566266000009,54466.17727584
2023-01-19,14:16:31.000,19,11124003,-795,0,1674137790,12983.887519809992,230.6918722499977,54466.15631448001
2023-01-19,14:16:32.000,19,11124036,-795,0,1674137791,12983.880783499997,230.68482311999833,54466.03054632
2023-01-19,14:16:33.000,19,11124051,-795,0,1674137792,12983.968355529993,230.77646181000455,54465.96067512
2023-01-19,14:16:34.000,19,11124019,-795,0,1674137793,12983.995300770002,230.79760920000263,54466.093430400004
2023-01-19,14:16:35.000,19,11124051,-795,0,1674137794,12984.096345419988,230.82580572000006,54466.19125008
2023-01-19,14:16:36.000,19,11124087,-795,0,1674137795,12984.076136489988,230.83990397999878,54466.212211440004
2023-01-19,14:16:37.000,19,11124063,-795,0,1674137796,12984.049191249993,230.82580572000006,54466.065481920006
2023-01-19,14:16:38.000,19,11124093,-795,0,1674137797,12984.096345419988,230.80465833000198,54466.14234024
2023-01-19,14:16:39.000,19,11124026,-795,0,1674137798,12984.109818039993,230.79056007000327,54466.07945616
2023-01-19,14:16:40.000,19,11124072,-795,0,1674137799,12984.109818039993,230.7694126799979,54466.20522432001
2023-01-19,14:16:41.000,19,11124068,-795,0,1674137800,12984.116554349988,230.76236354999855,54466.1982372
2023-01-19,14:16:42.000,19,11124055,-795,0,1674137801,12984.062663869998,230.7694126799979,54466.065481920006
2023-01-19,14:16:43.000,19,11124094,-755,0,1674137802,12984.055927560003,230.7835109400039,54466.093430400004
2023-01-19,14:16:44.000,19,11124010,-795,0,1674137803,12984.116554349988,230.84695310999814,54466.31701824
2023-01-19,14:16:45.000,19,11124055,-795,0,1674137804,12984.136763279988,230.81170746000134,54466.379902320004
2023-01-19,14:16:46.000,19,11123984,-795,0,1674137805,12984.109818039993,230.80465833000198,54466.32400536001
2023-01-19,14:16:47.000,19,11124064,-795,0,1674137806,12984.089609109993,230.82580572000006,54466.19125008
2023-01-19,14:16:48.000,19,11123978,-795,0,1674137807,12984.062663869998,230.84695310999814,54466.24015992
2023-01-19,14:16:49.000,19,11124078,-795,0,1674137808,12984.116554349988,230.79760920000263,54466.41483792
2023-01-19,14:16:50.000,19,11124087,-795,0,1674137809,12984.116554349988,230.81170746000134,54466.50567048
2023-01-19,14:16:51.000,19,11124100,-795,0,1674137810,12984.055927560003,230.8187565900007,54466.477722
2023-01-19,14:16:52.000,19,11124080,-795,0,1674137811,12984.042454939998,230.80465833000198,54466.4078508
2023-01-19,14:16:53.000,19,11124068,-795,0,1674137812,12984.015509700002,230.77646181000455,54466.41483792
2023-01-19,14:16:54.000,19,11124036,-795,0,1674137813,12984.015509700002,230.7553144199992,54466.55458032
2023-01-19,14:16:55.000,19,11124055,-795,0,1674137814,12983.981828149997,230.74121616000048,54466.52663184
2023-01-19,14:16:56.000,19,11124060,-795,0,1674137815,12983.995300770002,230.69892138000432,54466.60349016
2023-01-19,14:16:57.000,19,11124058,-795,0,1674137816,12983.975091840002,230.68482311999833,54466.477722
2023-01-19,14:16:58.000,19,11124070,-795,0,1674137817,12983.968355529993,230.6566266000009,54466.46374776
2023-01-19,14:16:59.000,19,11124060,-795,0,1674137818,12984.042454939998,230.6566266000009,54466.52663184
2023-01-19,14:17:00.000,19,11124067,-795,0,1674137819,12984.123290659998,230.6354792100028,54466.67336136
2023-01-19,14:17:01.000,19,11124064,-795,0,1674137820,12984.150235899993,230.6707248599996,54466.62445152
2023-01-19,14:17:02.000,19,11124032,-795,0,1674137821,12984.156972209988,230.71301964000304,54466.46374776
2023-01-19,14:17:03.000,19,11124081,-795,0,1674137822,12984.264753169999,230.76236354999855,54466.596503040004
2023-01-19,14:17:04.000,19,11124041,-795,0,1674137823,12984.291698409994,230.79760920000263,54466.68034848
2023-01-19,14:17:05.000,19,11124057,-795,0,1674137824,12984.392743059994,230.81170746000134,54466.68034848
2023-01-19,14:17:06.000,19,11124062,-795,0,1674137825,12984.392743059994,230.82580572000006,54466.57554168
2023-01-19,14:17:07.000,19,11124035,-795,0,1674137826,12984.386006749999,230.87514963000285,54466.44278640001
2023-01-19,14:17:08.000,19,11124067,-795,0,1674137827,12984.52746926,230.89629702000093,54466.70829696001
2023-01-19,14:17:09.000,19,11124064,-795,0,1674137828,12984.54094187999,230.9667883200018,54466.70130984
2023-01-19,14:17:10.000,19,11124020,-795,0,1674137829,12984.534205569995,230.99498483999923,54466.68733560001
2023-01-19,14:17:11.000,19,11124064,-795,0,1674137830,12984.473578779995,231.02318136000395,54466.547593200004
2023-01-19,14:17:12.000,19,11124057,-795,0,1674137831,12984.46010615999,231.0654761400001,54466.5825288
2023-01-19,14:17:13.000,19,11124082,-795,0,1674137832,12984.412951989994,231.0654761400001,54466.48470912
2023-01-19,14:17:14.000,19,11124061,-795,0,1674137833,12984.473578779995,231.0654761400001,54466.68034848
2023-01-19,14:17:15.000,19,11124038,-795,0,1674137834,12984.44663354,231.1289183100016,54466.666374240005
2023-01-19,14:17:16.000,19,11124075,-795,0,1674137835,12984.412951989994,231.10072179000417,54466.68733560001
2023-01-19,14:17:17.000,19,11124067,-795,0,1674137836,12984.39947936999,231.0936726600048,54466.54060608001
2023-01-19,14:17:18.000,19,11124036,-795,0,1674137837,12984.493787709995,231.07957439999882,54466.63842576001
2023-01-19,14:17:19.000,19,11124081,-795,0,1674137838,12984.48031508999,231.07252526999946,54466.6524
2023-01-19,14:17:20.000,19,11124073,-795,0,1674137839,12984.52746926,231.05842701000074,54466.764193920004
2023-01-19,14:17:21.000,19,11124053,-795,0,1674137840,12984.46010615999,231.04432875000202,54466.6524
2023-01-19,14:17:22.000,19,11124045,-795,0,1674137841,12984.513996639995,230.98088658000052,54466.65938712001
2023-01-19,14:17:23.000,19,11124051,-795,0,1674137842,12984.54767819,230.95269006000308,54466.65938712001
2023-01-19,14:17:24.000,19,11124027,-795,0,1674137843,12984.64198652999,230.9033461500003,54466.84105224
2023-01-19,14:17:25.000,19,11124048,-795,0,1674137844,12984.64198652999,230.8821987600022,54466.84803936
2023-01-19,14:17:26.000,19,11124031,-795,0,1674137845,12984.58809605,230.83990397999878,54466.77118104
2023-01-19,14:17:27.000,19,11124054,-795,0,1674137846,12984.412951989994,230.77646181000455,54466.61047728001
2023-01-19,14:17:28.000,19,11124051,-795,0,1674137847,12984.473578779995,230.76236354999855,54466.62445152
2023-01-19,14:17:29.000,19,11124059,-795,0,1674137848,12984.44663354,230.73416703000112,54466.58951592001
2023-01-19,14:17:30.000,19,11124093,-795,0,1674137849,12984.52746926,230.73416703000112,54466.834065120005
2023-01-19,14:17:31.000,19,11124037,-795,0,1674137850,12984.50726033,230.7694126799979,54466.75720680001
2023-01-19,14:17:32.000,19,11124037,-795,0,1674137851,12984.534205569995,230.70597051000368,54466.74323256
2023-01-19,14:17:33.000,19,11124082,-795,0,1674137852,12984.574623429995,230.7553144199992,54466.882974960005
2023-01-19,14:17:34.000,19,11124024,-795,0,1674137853,12984.594832359995,230.73416703000112,54466.86900072
2023-01-19,14:17:35.000,19,11124041,-795,0,1674137854,12984.56788712,230.74826528999984,54466.84803936
2023-01-19,14:17:36.000,19,11124042,-795,0,1674137855,12984.534205569995,230.73416703000112,54466.70829696001
2023-01-19,14:17:37.000,19,11124054,-795,0,1674137856,12984.46010615999,230.68482311999833,54466.568554560006
2023-01-19,14:17:38.000,19,11124060,-795,0,1674137857,12984.574623429995,230.66367573000025,54466.82009088
2023-01-19,14:17:39.000,19,11124034,-795,0,1674137858,12984.513996639995,230.6707248599996,54466.89694920001
2023-01-19,14:17:40.000,19,11124067,-795,0,1674137859,12984.534205569995,230.66367573000025,54466.8620136
2023-01-19,14:17:41.000,19,11124048,-795,0,1674137860,12984.44663354,230.7200687700024,54466.92489768001
2023-01-19,14:17:42.000,19,11124045,-795,0,1674137861,12984.345588889999,230.69892138000432,54466.666374240005
2023-01-19,14:17:43.000,19,11124076,-795,0,1674137862,12984.392743059994,230.71301964000304,54466.84803936
2023-01-19,14:17:44.000,19,11124041,-795,0,1674137863,12984.39947936999,230.74121616000048,54466.86900072
2023-01-19,14:17:45.000,19,11124063,-795,0,1674137864,12984.39947936999,230.7694126799979,54466.82009088
2023-01-19,14:17:46.000,19,11124058,-795,0,1674137865,12984.392743059994,230.79056007000327,54466.7921424
2023-01-19,14:17:47.000,19,11124069,-795,0,1674137866,12984.372534129994,230.79056007000327,54466.74323256
2023-01-19,14:17:48.000,19,11124090,-795,0,1674137867,12984.473578779995,230.82580572000006,54466.91791056
2023-01-19,14:17:49.000,19,11124011,-795,0,1674137868,12984.54767819,230.8821987600022,54466.87598784001
2023-01-19,14:17:50.000,19,11124054,-795,0,1674137869,12984.54094187999,230.89629702000093,54466.882974960005
2023-01-19,14:17:51.000,19,11124049,-795,0,1674137870,12984.493787709995,230.917444409999,54466.764193920004
2023-01-19,14:17:52.000,19,11124057,-795,0,1674137871,12984.412951989994,230.8821987600022,54466.568554560006
2023-01-19,14:17:53.000,19,11124102,-795,0,1674137872,12984.33885257999,230.92449353999837,54466.477722
2023-01-19,14:17:54.000,19,11124056,-795,0,1674137873,12984.40621568,230.917444409999,54466.7222712
2023-01-19,14:17:55.000,19,11124012,-795,0,1674137874,12984.433160919994,230.98793570999987,54466.68034848
2023-01-19,14:17:56.000,19,11124026,-795,0,1674137875,12984.453369849994,230.9667883200018,54466.7222712
2023-01-19,14:17:57.000,19,11124039,-795,0,1674137876,12984.42642461,230.98088658000052,54466.617464400006
2023-01-19,14:17:58.000,19,11124029,-795,0,1674137877,12984.50726033,231.0161322300046,54466.70829696001
2023-01-19,14:17:59.000,19,11124023,-795,0,1674137878,12984.52073294999,231.07957439999882,54466.68034848
2023-01-19,14:18:00.000,19,11124050,-795,0,1674137879,12984.615041289995,231.1148200500029,54466.6524
2023-01-19,14:18:01.000,19,11124019,-795,0,1674137880,12984.66219545999,231.15711482999905,54466.68733560001
2023-01-19,14:18:02.000,19,11124069,-795,0,1674137881,12984.655459149995,231.20645874000184,54466.57554168
2023-01-19,14:18:03.000,19,11124043,-795,0,1674137882,12984.6891407,231.2769500400027,54466.65938712001
2023-01-19,14:18:04.000,19,11124043,-795,0,1674137883,12984.864284759991,231.34744134000357,54466.834065120005
2023-01-19,14:18:05.000,19,11124028,-795,0,1674137884,12984.81039428,231.3615396000023,54466.86900072
2023-01-19,14:18:06.000,19,11124015,-795,0,1674137885,12984.79018535,231.4108835099978,54466.94585904001
2023-01-19,14:18:07.000,19,11124041,-795,0,1674137886,12984.6891407,231.40383437999844,54466.72925832001
2023-01-19,14:18:08.000,19,11124050,-795,0,1674137887,12984.70261331999,231.4108835099978,54466.70829696001
2023-01-19,14:18:09.000,19,11124035,-795,0,1674137888,12984.716085939996,231.43908003000251,54466.7222712
2023-01-19,14:18:10.000,19,11124044,-795,0,1674137889,12984.70934963,231.48842393999803,54466.75720680001
2023-01-19,14:18:11.000,19,11124061,-795,0,1674137890,12984.74976749,231.51662046000274,54466.85502648001
2023-01-19,14:18:12.000,19,11124054,-795,0,1674137891,12984.776712729996,231.5730135000049,54466.8620136
2023-01-19,14:18:13.000,19,11124145,-795,0,1674137892,12984.864284759991,231.54481698000018,54467.00874312
2023-01-19,14:18:14.000,19,11124077,-795,0,1674137893,12984.897966309996,231.53071872000146,54467.0366916
2023-01-19,14:18:15.000,19,11124059,-795,0,1674137894,12984.850812140001,231.53776785000082,54467.04367872001
2023-01-19,14:18:16.000,19,11124051,-795,0,1674137895,12984.81039428,231.4602274200006,54466.8620136
2023-01-19,14:18:17.000,19,11124105,-795,0,1674137896,12984.83060321,231.48137480999867,54466.88996208
2023-01-19,14:18:18.000,19,11124085,-795,0,1674137897,12984.864284759991,231.4249817700038,54466.98079464
2023-01-19,14:18:19.000,19,11124059,-795,0,1674137898,12984.817130589996,231.40383437999844,54467.04367872001
2023-01-19,14:18:20.000,19,11124057,-795,0,1674137899,12984.891230000001,231.38268699000037,54467.050665840005
2023-01-19,14:18:21.000,19,11124057,-795,0,1674137900,12984.79018535,231.33334308000485,54467.001756000005
2023-01-19,14:18:22.000,19,11124047,-795,0,1674137901,12984.72282224999,231.34744134000357,54466.547593200004
2023-01-19,14:18:23.000,19,11124046,-795,0,1674137902,12984.783449039991,231.33334308000485,54466.952846160006
2023-01-19,14:18:24.000,19,11124034,-795,0,1674137903,12984.817130589996,231.36858873000165,54467.00874312
2023-01-19,14:18:25.000,19,11124035,-795,0,1674137904,12984.817130589996,231.375637860001,54466.97380752001
2023-01-19,14:18:26.000,19,11124058,-795,0,1674137905,12984.776712729996,231.38973611999972,54466.84105224
2023-01-19,14:18:27.000,19,11124053,-795,0,1674137906,12984.74976749,231.38973611999972,54466.89694920001
2023-01-19,14:18:28.000,19,11124100,-795,0,1674137907,12984.857548449996,231.41793264000444,54467.050665840005
2023-01-19,14:18:29.000,19,11124096,-795,0,1674137908,12984.776712729996,231.39678524999908,54467.01573024
2023-01-19,14:18:30.000,19,11124003,-795,0,1674137909,12984.803657969991,231.39678524999908,54466.785155280006
2023-01-19,14:18:31.000,19,11124065,-795,0,1674137910,12984.79018535,231.40383437999844,54466.94585904001
2023-01-19,14:18:32.000,19,11124056,-795,0,1674137911,12984.72955856,231.43908003000251,54466.77118104
2023-01-19,14:18:33.000,19,11124068,-795,0,1674137912,12984.70934963,231.43908003000251,54466.666374240005
2023-01-19,14:18:34.000,19,11124045,-795,0,1674137913,12984.70261331999,231.4602274200006,54466.79912952
2023-01-19,14:18:35.000,19,11124055,-795,0,1674137914,12984.783449039991,231.4743256799993,54466.81310376
2023-01-19,14:18:36.000,19,11124059,-795,0,1674137915,12984.74976749,231.50252220000402,54466.74323256
2023-01-19,14:18:37.000,19,11124069,-795,0,1674137916,12984.74303117999,231.44612916000187,54466.666374240005
2023-01-19,14:18:38.000,19,11124010,-795,0,1674137917,12984.776712729996,231.48137480999867,54466.82707800001
2023-01-19,14:18:39.000,19,11124057,-795,0,1674137918,12984.76324010999,231.4602274200006,54466.72925832001
2023-01-19,14:18:40.000,19,11124048,-795,0,1674137919,12984.675668079995,231.45317829000123,54466.75720680001
2023-01-19,14:18:41.000,19,11124058,-795,0,1674137920,12984.594832359995,231.45317829000123,54466.785155280006
2023-01-19,14:18:42.000,19,11124023,-795,0,1674137921,12984.54767819,231.46727654999995,54466.63143864
2023-01-19,14:18:43.000,19,11124068,-795,0,1674137922,12984.574623429995,231.40383437999844,54466.736245440006
2023-01-19,14:18:44.000,19,11124062,-795,0,1674137923,12984.635250219995,231.40383437999844,54466.764193920004
2023-01-19,14:18:45.000,19,11124075,-795,0,1674137924,12984.68240438999,231.39678524999908,54466.77816816001
2023-01-19,14:18:46.000,19,11124054,-795,0,1674137925,12984.68240438999,231.375637860001,54466.74323256
2023-01-19,14:18:47.000,19,11124036,-795,0,1674137926,12984.574623429995,231.36858873000165,54466.547593200004
2023-01-19,14:18:48.000,19,11123991,-795,0,1674137927,12984.635250219995,231.41793264000444,54466.5825288
2023-01-19,14:18:49.000,19,11124057,-795,0,1674137928,12984.70934963,231.38973611999972,54466.68733560001
2023-01-19,14:18:50.000,19,11124044,-795,0,1674137929,12984.68240438999,231.35449047000293,54466.69432272
2023-01-19,14:18:51.000,19,11124064,-795,0,1674137930,12984.655459149995,231.3403922100042,54466.63842576001
2023-01-19,14:18:52.000,19,11124081,-795,0,1674137931,12984.66893177,231.39678524999908,54466.75720680001
2023-01-19,14:18:53.000,19,11124054,-795,0,1674137932,12984.70261331999,231.4249817700038,54466.715284080004
2023-01-19,14:18:54.000,19,11124029,-795,0,1674137933,12984.79018535,231.4602274200006,54466.736245440006
2023-01-19,14:18:55.000,19,11124084,-795,0,1674137934,12984.76324010999,231.48842393999803,54466.785155280006
2023-01-19,14:18:56.000,19,11124100,-795,0,1674137935,12984.72282224999,231.51662046000274,54466.69432272
2023-01-19,14:18:57.000,19,11124034,-795,0,1674137936,12984.695877009995,231.55186610999954,54466.785155280006
2023-01-19,14:18:58.000,19,11124080,-795,0,1674137937,12984.736294869996,231.58006263000425,54466.903936320006
2023-01-19,14:18:59.000,19,11124109,-795,0,1674137938,12984.76324010999,231.6082591500017,54466.95983328
2023-01-19,14:19:00.000,19,11124091,-795,0,1674137939,12984.76997642,231.59416089000297,54466.91791056
2023-01-19,14:19:01.000,19,11124078,-795,0,1674137940,12984.796921659996,231.61530828000105,54466.903936320006
2023-01-19,14:19:02.000,19,11124032,-795,0,1674137941,12984.70261331999,231.60121002000233,54466.74323256
2023-01-19,14:19:03.000,19,11123999,-795,0,1674137942,12984.74976749,231.65760306000448,54466.82009088
2023-01-19,14:19:04.000,19,11124051,-795,0,1674137943,12984.76324010999,231.5871117600036,54466.85502648001
2023-01-19,14:19:05.000,19,11124066,-795,0,1674137944,12984.803657969991,231.60121002000233,54466.81310376
2023-01-19,14:19:06.000,19,11124050,-795,0,1674137945,12984.675668079995,231.53071872000146,54466.70130984
2023-01-19,14:19:07.000,19,11124092,-795,0,1674137946,12984.736294869996,231.51662046000274,54466.75021968
2023-01-19,14:19:08.000,19,11124045,-795,0,1674137947,12984.817130589996,231.48842393999803,54466.84105224
2023-01-19,14:19:09.000,19,11124081,-795,0,1674137948,12984.817130589996,231.4249817700038,54466.81310376
2023-01-19,14:19:10.000,19,11124022,-795,0,1674137949,12984.918175239996,231.43203090000316,54466.81310376
2023-01-19,14:19:11.000,19,11124060,-795,0,1674137950,12984.911438930001,231.38268699000037,54466.764193920004
2023-01-19,14:19:12.000,19,11124044,-795,0,1674137951,12984.918175239996,231.36858873000165,54466.63842576001
2023-01-19,14:19:13.000,19,11124029,-795,0,1674137952,12984.958593099997,231.38973611999972,54466.58951592001
2023-01-19,14:19:14.000,19,11124041,-795,0,1674137953,12984.897966309996,231.38268699000037,54466.48470912
2023-01-19,14:19:15.000,19,11124053,-795,0,1674137954,12984.992274650001,231.375637860001,54466.61047728001
2023-01-19,14:19:16.000,19,11124068,-795,0,1674137955,12984.999010959997,231.375637860001,54466.68034848
2023-01-19,14:19:17.000,19,11124060,-795,0,1674137956,12985.005747269992,231.39678524999908,54466.63143864
2023-01-19,14:19:18.000,19,11124002,-795,0,1674137957,12984.978802029997,231.38973611999972,54466.44278640001
2023-01-19,14:19:19.000,19,11124012,-795,0,1674137958,12985.019219889997,231.43203090000316,54466.58951592001
2023-01-19,14:19:20.000,19,11124048,-795,0,1674137959,12985.073110370002,231.4108835099978,54466.596503040004
2023-01-19,14:19:21.000,19,11124050,-795,0,1674137960,12985.052901440002,231.4249817700038,54466.568554560006
2023-01-19,14:19:22.000,19,11124043,-795,0,1674137961,12985.046165129992,231.39678524999908,54466.50567048
2023-01-19,14:19:23.000,19,11124074,-795,0,1674137962,12984.999010959997,231.45317829000123,54466.5126576
2023-01-19,14:19:24.000,19,11124041,-795,0,1674137963,12985.059637749997,231.40383437999844,54466.47073488001
2023-01-19,14:19:25.000,19,11124082,-795,0,1674137964,12985.100055609997,231.39678524999908,54466.67336136
2023-01-19,14:19:26.000,19,11124027,-795,0,1674137965,12985.106791919992,231.4108835099978,54466.68733560001
2023-01-19,14:19:27.000,19,11124059,-795,0,1674137966,12985.113528230002,231.39678524999908,54466.547593200004
2023-01-19,14:19:28.000,19,11124044,-795,0,1674137967,12985.086582989992,231.38268699000037,54466.51964472001
2023-01-19,14:19:29.000,19,11124028,-795,0,1674137968,12985.073110370002,231.38973611999972,54466.43579928
2023-01-19,14:19:30.000,19,11124062,-795,0,1674137969,12985.093319300002,231.39678524999908,54466.50567048
2023-01-19,14:19:31.000,19,11124067,-795,0,1674137970,12985.140473469997,231.375637860001,54466.568554560006
2023-01-19,14:19:32.000,19,11124074,-795,0,1674137971,12985.174155020002,231.34744134000357,54466.56156744001
2023-01-19,14:19:33.000,19,11124081,-795,0,1674137972,12985.322353839998,231.4249817700038,54466.84803936
2023-01-19,14:19:34.000,19,11124010,-795,0,1674137973,12985.335826459988,231.39678524999908,54466.834065120005
2023-01-19,14:19:35.000,19,11124082,-795,0,1674137974,12985.302144909998,231.43908003000251,54466.834065120005
2023-01-19,14:19:36.000,19,11124040,-795,0,1674137975,12985.315617529988,231.36858873000165,54466.85502648001
2023-01-19,14:19:37.000,19,11124058,-795,0,1674137976,12985.322353839998,231.44612916000187,54466.834065120005
2023-01-19,14:19:38.000,19,11124063,-795,0,1674137977,12985.275199670003,231.38268699000037,54466.68034848
2023-01-19,14:19:39.000,19,11124066,-795,0,1674137978,12985.254990740003,231.43203090000316,54466.764193920004
2023-01-19,14:19:40.000,19,11124078,-795,0,1674137979,12985.430134799994,231.39678524999908,54466.92489768001
2023-01-19,14:19:41.000,19,11124049,-795,0,1674137980,12985.362771699998,231.36858873000165,54466.882974960005
2023-01-19,14:19:42.000,19,11124040,-795,0,1674137981,12985.261727049998,231.43203090000316,54467.09258856001
2023-01-19,14:19:43.000,19,11124082,-795,0,1674137982,12985.261727049998,231.41793264000444,54466.72925832001
2023-01-19,14:19:44.000,19,11124051,-795,0,1674137983,12985.275199670003,231.4249817700038,54466.764193920004
2023-01-19,14:19:45.000,19,11124068,-795,0,1674137984,12985.369508009993,231.46727654999995,54466.80611664001
2023-01-19,14:19:46.000,19,11124025,-795,0,1674137985,12985.396453249989,231.45317829000123,54466.79912952
2023-01-19,14:19:47.000,19,11124069,-795,0,1674137986,12985.362771699998,231.46727654999995,54466.70130984
2023-01-19,14:19:48.000,19,11124029,-795,0,1674137987,12985.396453249989,231.38973611999972,54466.82707800001
2023-01-19,14:19:49.000,19,11124107,-795,0,1674137988,12985.376244319988,231.36858873000165,54466.764193920004
2023-01-19,14:19:50.000,19,11124066,-795,0,1674137989,12985.376244319988,231.3403922100042,54466.9668204
2023-01-19,14:19:51.000,19,11124023,-795,0,1674137990,12985.315617529988,231.32629394999822,54466.88996208
2023-01-19,14:19:52.000,19,11124051,-795,0,1674137991,12985.268463359993,231.25580265000463,54466.67336136
2023-01-19,14:19:53.000,19,11124071,-795,0,1674137992,12985.295408599988,231.29809743000078,54466.79912952
2023-01-19,14:19:54.000,19,11124053,-795,0,1674137993,12985.302144909998,231.25580265000463,54466.8620136
2023-01-19,14:19:55.000,19,11124035,-795,0,1674137994,12985.288672289993,231.24170438999863,54466.85502648001
2023-01-19,14:19:56.000,19,11124019,-795,0,1674137995,12985.228045499993,231.24170438999863,54466.736245440006
2023-01-19,14:19:57.000,19,11124077,-795,0,1674137996,12985.234781810002,231.24170438999863,54466.68034848
2023-01-19,14:19:58.000,19,11124024,-795,0,1674137997,12985.228045499993,231.1782622200044,54466.77816816001
2023-01-19,14:19:59.000,19,11124076,-795,0,1674137998,12985.127000849992,231.19940961000248,54466.75720680001
2023-01-19,14:20:00.000,19,11124036,-795,0,1674137999,12985.160682399997,231.18531135000376,54466.69432272
2023-01-19,14:20:01.000,19,11124075,-795,0,1674138000,12985.113528230002,231.19940961000248,54466.63842576001
2023-01-19,14:20:02.000,19,11124063,-795,0,1674138001,12985.059637749997,231.14301657000033,54466.596503040004
2023-01-19,14:20:03.000,19,11124018,-795,0,1674138002,12985.039428819997,231.18531135000376,54466.56156744001
2023-01-19,14:20:04.000,19,11124055,-795,0,1674138003,12985.106791919992,231.17121308999776,54466.7222712
2023-01-19,14:20:05.000,19,11124058,-795,0,1674138004,12985.086582989992,231.19940961000248,54466.7222712
2023-01-19,14:20:06.000,19,11124001,-795,0,1674138005,12985.079846679997,231.1500656999997,54466.65938712001
2023-01-19,14:20:07.000,19,11124057,-795,0,1674138006,12984.992274650001,231.17121308999776,54466.52663184
2023-01-19,14:20:08.000,19,11124049,-795,0,1674138007,12984.985538339992,231.1500656999997,54466.547593200004
2023-01-19,14:20:09.000,19,11124067,-795,0,1674138008,12984.958593099997,231.1782622200044,54466.65938712001
2023-01-19,14:20:10.000,19,11124060,-795,0,1674138009,12984.924911549992,231.15711482999905,54466.63143864
2023-01-19,14:20:11.000,19,11124057,-795,0,1674138010,12984.877757379996,231.18531135000376,54466.54060608001
2023-01-19,14:20:12.000,19,11124085,-795,0,1674138011,12984.924911549992,231.1289183100016,54466.666374240005
2023-01-19,14:20:13.000,19,11124092,-795,0,1674138012,12984.924911549992,231.1500656999997,54466.68733560001
2023-01-19,14:20:14.000,19,11124027,-795,0,1674138013,12984.911438930001,231.1289183100016,54466.547593200004
2023-01-19,14:20:15.000,19,11124073,-795,0,1674138014,12984.891230000001,231.1782622200044,54466.7222712
2023-01-19,14:20:16.000,19,11124063,-795,0,1674138015,12984.972065720001,231.14301657000033,54466.77118104
2023-01-19,14:20:17.000,19,11124091,-795,0,1674138016,12984.891230000001,231.17121308999776,54466.69432272
2023-01-19,14:20:18.000,19,11124092,-795,0,1674138017,12984.924911549992,231.17121308999776,54466.617464400006
2023-01-19,14:20:19.000,19,11124064,-795,0,1674138018,12984.945120479992,231.1148200500029,54466.87598784001
2023-01-19,14:20:20.000,19,11124098,-795,0,1674138019,12984.972065720001,231.07252526999946,54466.85502648001
2023-01-19,14:20:21.000,19,11124081,-795,0,1674138020,12984.938384169996,231.03727962000266,54466.88996208
2023-01-19,14:20:22.000,19,11124033,-795,0,1674138021,12984.945120479992,230.98793570999987,54466.715284080004
2023-01-19,14:20:23.000,19,11124069,-795,0,1674138022,12984.938384169996,230.94564093000372,54466.79912952
2023-01-19,14:20:24.000,19,11124031,-795,0,1674138023,12984.823866899991,230.93154266999773,54466.666374240005
2023-01-19,14:20:25.000,19,11124087,-795,0,1674138024,12984.897966309996,230.87514963000285,54466.764193920004
2023-01-19,14:20:26.000,19,11124070,-795,0,1674138025,12984.877757379996,230.83990397999878,54466.6524
2023-01-19,14:20:27.000,19,11124066,-795,0,1674138026,12984.877757379996,230.74826528999984,54466.75021968
2023-01-19,14:20:28.000,19,11124034,-795,0,1674138027,12984.992274650001,230.71301964000304,54466.903936320006
2023-01-19,14:20:29.000,19,11124061,-795,0,1674138028,12984.958593099997,230.64957747000153,54466.88996208
2023-01-19,14:20:30.000,19,11124062,-795,0,1674138029,12984.992274650001,230.62843008000345,54466.736245440006
2023-01-19,14:20:31.000,19,11124061,-795,0,1674138030,12984.891230000001,230.56498791000195,54466.7222712
2023-01-19,14:20:32.000,19,11124074,-795,0,1674138031,12984.918175239996,230.5367913900045,54466.764193920004
2023-01-19,14:20:33.000,19,11124073,-795,0,1674138032,12984.817130589996,230.45220182999765,54466.63143864
2023-01-19,14:20:34.000,19,11124042,-795,0,1674138033,12984.803657969991,230.40285792000213,54466.666374240005
2023-01-19,14:20:35.000,19,11124052,-795,0,1674138034,12984.803657969991,230.34646487999998,54466.74323256
2023-01-19,14:20:36.000,19,11124084,-795,0,1674138035,12984.783449039991,230.3253174900019,54466.736245440006
2023-01-19,14:20:37.000,19,11124067,-795,0,1674138036,12984.70261331999,230.2266296700036,54466.6524
2023-01-19,14:20:38.000,19,11124010,-795,0,1674138037,12984.615041289995,230.1984331499989,54466.47073488001
2023-01-19,14:20:39.000,19,11124053,-795,0,1674138038,12984.54767819,230.17023663000145,54466.4078508
2023-01-19,14:20:40.000,19,11123994,-795,0,1674138039,12984.52746926,230.15613837000274,54466.498683360005
2023-01-19,14:20:41.000,19,11124069,-795,0,1674138040,12984.50726033,230.09269620000123,54466.60349016
2023-01-19,14:20:42.000,19,11124088,-795,0,1674138041,12984.46010615999,230.04335228999844,54466.477722
2023-01-19,14:20:43.000,19,11124062,-795,0,1674138042,12984.453369849994,230.015155770001,54466.5126576
2023-01-19,14:20:44.000,19,11124065,-795,0,1674138043,12984.554414499995,230.015155770001,54466.68034848
2023-01-19,14:20:45.000,19,11124043,-795,0,1674138044,12984.52746926,230.015155770001,54466.666374240005
2023-01-19,14:20:46.000,19,11124066,-795,0,1674138045,12984.574623429995,230.00105751000228,54466.62445152
2023-01-19,14:20:47.000,19,11124066,-795,0,1674138046,12984.50052401999,229.9658118599982,54466.38688944
2023-01-19,14:20:48.000,19,11124025,-795,0,1674138047,12984.50052401999,229.94466447000013,54466.568554560006
2023-01-19,14:20:49.000,19,11123997,-795,0,1674138048,12984.574623429995,229.92351708000206,54466.53361896
2023-01-19,14:20:50.000,19,11124048,-795,0,1674138049,12984.56115080999,229.90236969000398,54466.62445152
2023-01-19,14:20:51.000,19,11124044,-795,0,1674138050,12984.52746926,229.90236969000398,54466.477722
2023-01-19,14:20:52.000,19,11124076,-795,0,1674138051,12984.58135973999,229.82482926000375,54466.62445152
2023-01-19,14:20:53.000,19,11124009,-795,0,1674138052,12984.64872284,229.82482926000375,54466.7222712
2023-01-19,14:20:54.000,19,11123993,-795,0,1674138053,12984.66219545999,229.74728883000353,54466.70130984
2023-01-19,14:20:55.000,19,11124046,-795,0,1674138054,12984.716085939996,229.83892752000247,54466.764193920004
2023-01-19,14:20:56.000,19,11124049,-795,0,1674138055,12984.68240438999,229.77548535000096,54466.666374240005
2023-01-19,14:20:57.000,19,11124070,-795,0,1674138056,12984.675668079995,229.78253448000032,54466.60349016
2023-01-19,14:20:58.000,19,11124039,-795,0,1674138057,12984.776712729996,229.77548535000096,54466.764193920004
2023-01-19,14:20:59.000,19,11124048,-795,0,1674138058,12984.796921659996,229.77548535000096,54466.785155280006
2023-01-19,14:21:00.000,19,11124061,-795,0,1674138059,12984.79018535,229.7684362200016,54466.764193920004
2023-01-19,14:21:01.000,19,11124037,-795,0,1674138060,12984.817130589996,229.7684362200016,54466.84803936
2023-01-19,14:21:02.000,19,11124009,-795,0,1674138061,12984.823866899991,229.7190923099988,54466.715284080004
2023-01-19,14:21:03.000,19,11124030,-795,0,1674138062,12984.81039428,229.69089579000138,54466.736245440006
2023-01-19,14:21:04.000,19,11124051,-795,0,1674138063,12984.837339519996,229.6415518799986,54466.81310376
2023-01-19,14:21:05.000,19,11124060,-795,0,1674138064,12984.871021070001,229.54991318999964,54466.7222712
2023-01-19,14:21:06.000,19,11124067,-795,0,1674138065,12984.76997642,229.46532363000006,54466.60349016
2023-01-19,14:21:07.000,19,11124058,-795,0,1674138066,12984.796921659996,229.43712711000262,54466.65938712001
2023-01-19,14:21:08.000,19,11124052,-795,0,1674138067,12984.911438930001,229.38778319999983,54466.81310376
2023-01-19,14:21:09.000,19,11124073,-795,0,1674138068,12984.931647860001,229.35253755000303,54466.785155280006
2023-01-19,14:21:10.000,19,11124013,-795,0,1674138069,12984.938384169996,229.2749971200028,54466.82009088
2023-01-19,14:21:11.000,19,11124033,-795,0,1674138070,12984.992274650001,229.2468005999981,54466.68034848
2023-01-19,14:21:12.000,19,11124102,-795,0,1674138071,12984.945120479992,229.19040756000322,54466.55458032
2023-01-19,14:21:13.000,19,11124070,-795,0,1674138072,12984.958593099997,229.14106365000043,54466.56156744001
2023-01-19,14:21:14.000,19,11124085,-795,0,1674138073,12985.046165129992,229.13401452000107,54466.69432272
2023-01-19,14:21:15.000,19,11124072,-795,0,1674138074,12985.019219889997,229.14106365000043,54466.63143864
2023-01-19,14:21:16.000,19,11124052,-795,0,1674138075,12985.073110370002,229.09876887000428,54466.68733560001
2023-01-19,14:21:17.000,19,11124065,-795,0,1674138076,12985.086582989992,229.07762147999892,54466.58951592001
2023-01-19,14:21:18.000,19,11124036,-795,0,1674138077,12985.025956199992,229.04237583000213,54466.52663184
2023-01-19,14:21:19.000,19,11123978,-795,0,1674138078,12985.066374059992,229.0000810499987,54466.6524
2023-01-19,14:21:20.000,19,11124085,-795,0,1674138079,12985.073110370002,229.00713017999806,54466.68034848
2023-01-19,14:21:21.000,19,11124039,-795,0,1674138080,12985.039428819997,228.99303191999934,54466.64541288
2023-01-19,14:21:22.000,19,11124054,-795,0,1674138081,12984.985538339992,228.9154914899991,54466.50567048
2023-01-19,14:21:23.000,19,11124095,-795,0,1674138082,12984.972065720001,228.95073714000318,54466.56156744001
2023-01-19,14:21:24.000,19,11124013,-795,0,1674138083,12985.079846679997,228.92958974999783,54466.70130984
2023-01-19,14:21:25.000,19,11124058,-795,0,1674138084,12985.032692510002,228.93663888000447,54466.50567048
2023-01-19,14:21:26.000,19,11124039,-795,0,1674138085,12985.100055609997,228.92958974999783,54466.60349016
2023-01-19,14:21:27.000,19,11124030,-795,0,1674138086,12985.079846679997,228.95073714000318,54466.57554168
2023-01-19,14:21:28.000,19,11124022,-795,0,1674138087,12985.113528230002,228.93663888000447,54466.64541288
2023-01-19,14:21:29.000,19,11124019,-795,0,1674138088,12985.207836569993,229.0141793100047,54466.75720680001
2023-01-19,14:21:30.000,19,11124032,-795,0,1674138089,12985.234781810002,229.0141793100047,54466.74323256
2023-01-19,14:21:31.000,19,11124026,-795,0,1674138090,12985.228045499993,229.07057234999957,54466.67336136
2023-01-19,14:21:32.000,19,11124036,-795,0,1674138091,12985.335826459988,229.0141793100047,54466.764193920004
2023-01-19,14:21:33.000,19,11124050,-795,0,1674138092,12985.396453249989,229.07762147999892,54466.86900072
2023-01-19,14:21:34.000,19,11124008,-795,0,1674138093,12985.430134799994,229.04237583000213,54466.86900072
2023-01-19,14:21:35.000,19,11124099,-795,0,1674138094,12985.443607419998,229.04237583000213,54466.84105224
2023-01-19,14:21:36.000,19,11124038,-795,0,1674138095,12985.477288969989,229.0282775700034,54466.82707800001
2023-01-19,14:21:37.000,19,11124058,-795,0,1674138096,12985.457080039989,229.04237583000213,54466.87598784001
2023-01-19,14:21:38.000,19,11124091,-795,0,1674138097,12985.571597309994,229.0141793100047,54467.06464008001
2023-01-19,14:21:39.000,19,11124062,-795,0,1674138098,12985.62548779,229.0141793100047,54467.02271736001
2023-01-19,14:21:40.000,19,11124068,-795,0,1674138099,12985.62548779,228.98598278999998,54467.001756000005
2023-01-19,14:21:41.000,19,11124036,-795,0,1674138100,12985.65916933999,229.0000810499987,54466.88996208
2023-01-19,14:21:42.000,19,11124012,-795,0,1674138101,12985.753477679995,228.99303191999934,54467.14848552
2023-01-19,14:21:43.000,19,11124037,-795,0,1674138102,12985.713059819995,229.0141793100047,54466.99476888001
2023-01-19,14:21:44.000,19,11124023,-795,0,1674138103,12985.7669503,229.0141793100047,54467.07861432
2023-01-19,14:21:45.000,19,11124094,-795,0,1674138104,12985.86799495,229.07762147999892,54467.18342112
2023-01-19,14:21:46.000,19,11124074,-795,0,1674138105,12985.894940189995,229.04237583000213,54467.19040824001
2023-01-19,14:21:47.000,19,11124029,-795,0,1674138106,12985.98251221999,229.11991626000236,54467.14848552
2023-01-19,14:21:48.000,19,11124087,-795,0,1674138107,12985.98251221999,229.0635232200002,54467.21136960001
2023-01-19,14:21:49.000,19,11124039,-795,0,1674138108,12986.110502110001,229.07057234999957,54467.40002184001
2023-01-19,14:21:50.000,19,11124064,-795,0,1674138109,12986.164392589992,229.09171973999764,54467.37207336
2023-01-19,14:21:51.000,19,11124054,-795,0,1674138110,12986.177865209997,229.10581800000364,54467.33015064001
2023-01-19,14:21:52.000,19,11124039,-795,0,1674138111,12986.171128900001,229.07762147999892,54467.25329232
2023-01-19,14:21:53.000,19,11124052,-795,0,1674138112,12986.171128900001,229.112867130003,54467.33015064001
2023-01-19,14:21:54.000,19,11124062,-795,0,1674138113,12986.285646169992,229.1481127799998,54467.52579000001
2023-01-19,14:21:55.000,19,11124085,-795,0,1674138114,12986.339536649997,229.14106365000043,54467.5607256
2023-01-19,14:21:56.000,19,11124068,-795,0,1674138115,12986.366481889992,229.19745669000258,54467.553738480005
2023-01-19,14:21:57.000,19,11124063,-795,0,1674138116,12986.332800340002,229.19040756000322,54467.44194456
2023-01-19,14:21:58.000,19,11124021,-795,0,1674138117,12986.427108679993,229.23270233999938,54467.60963544
2023-01-19,14:21:59.000,19,11124044,-795,0,1674138118,12986.427108679993,229.30319364000025,54467.65854528
2023-01-19,14:22:00.000,19,11124068,-795,0,1674138119,12986.467526539993,229.32434102999832,54467.65155816
2023-01-19,14:22:01.000,19,11124057,-795,0,1674138120,12986.460790229998,229.35253755000303,54467.70745512
2023-01-19,14:22:02.000,19,11124049,-795,0,1674138121,12986.480999159998,229.36663581000175,54467.64457104001
2023-01-19,14:22:03.000,19,11124032,-795,0,1674138122,12986.454053920002,229.3736849400011,54467.74239072001
2023-01-19,14:22:04.000,19,11124031,-795,0,1674138123,12986.595516429988,229.38073407000047,54467.91008160001
2023-01-19,14:22:05.000,19,11124026,-795,0,1674138124,12986.602252739998,229.40188145999855,54467.89610736
2023-01-19,14:22:06.000,19,11124058,-795,0,1674138125,12986.683088459999,229.3736849400011,54467.86117176001
2023-01-19,14:22:07.000,19,11124058,-795,0,1674138126,12986.689824769994,229.40188145999855,54467.81226192001
2023-01-19,14:22:08.000,19,11124069,-795,0,1674138127,12986.736978939989,229.38778319999983,54467.86815888
2023-01-19,14:22:09.000,19,11124088,-795,0,1674138128,12986.75718786999,229.43007798000326,54467.83322328001
2023-01-19,14:22:10.000,19,11124024,-795,0,1674138129,12986.811078349994,229.4582745000007,54468.02886264001
2023-01-19,14:22:11.000,19,11124012,-795,0,1674138130,12986.82455097,229.44417624000198,54468.00091416001
2023-01-19,14:22:12.000,19,11124058,-795,0,1674138131,12986.8447599,229.44417624000198,54467.98693992
2023-01-19,14:22:13.000,19,11124061,-795,0,1674138132,12986.93906823999,229.51466754000285,54468.18257928
2023-01-19,14:22:14.000,19,11124045,-795,0,1674138133,12986.99969502999,229.54286406000028,54468.19655352001
2023-01-19,14:22:15.000,19,11124043,-795,0,1674138134,12987.00643134,229.59925710000243,54468.175592160005
2023-01-19,14:22:16.000,19,11124053,-795,0,1674138135,12986.992958719995,229.57810971000436,54468.09174672
2023-01-19,14:22:17.000,19,11124074,-795,0,1674138136,12987.02664027,229.6415518799986,54468.1895664
2023-01-19,14:22:18.000,19,11124024,-795,0,1674138137,12987.12094860999,229.6415518799986,54468.3293088
2023-01-19,14:22:19.000,19,11124082,-795,0,1674138138,12987.12768492,229.68384666000202,54468.441102720004
2023-01-19,14:22:20.000,19,11124050,-795,0,1674138139,12987.16810278,229.71204317999945,54468.48302544001
2023-01-19,14:22:21.000,19,11124064,-795,0,1674138140,12987.14115753999,229.76138709000224,54468.50398680001
2023-01-19,14:22:22.000,19,11124069,-795,0,1674138141,12987.154630159996,229.75433796000289,54468.33629592001
2023-01-19,14:22:23.000,19,11124038,-795,0,1674138142,12987.18831171,229.7684362200016,54468.441102720004
2023-01-19,14:22:24.000,19,11124041,-795,0,1674138143,12987.14789385,229.75433796000289,54468.50398680001
2023-01-19,14:22:25.000,19,11124030,-795,0,1674138144,12987.12094860999,229.75433796000289,54468.53193528001
2023-01-19,14:22:26.000,19,11124061,-795,0,1674138145,12986.99969502999,229.7049940500001,54468.18257928
2023-01-19,14:22:27.000,19,11124045,-795,0,1674138146,12986.99969502999,229.72614143999817,54468.39918
2023-01-19,14:22:28.000,19,11124051,-795,0,1674138147,12987.12768492,229.72614143999817,54468.727574640005
2023-01-19,14:22:29.000,19,11124106,-795,0,1674138148,12987.10073967999,229.72614143999817,54468.70661328
2023-01-19,14:22:30.000,19,11124098,-795,0,1674138149,12987.06032181999,229.7190923099988,54468.608793600004
2023-01-19,14:22:31.000,19,11124101,-795,0,1674138150,12987.033376579995,229.72614143999817,54468.678664800005
2023-01-19,14:22:32.000,19,11124049,-795,0,1674138151,12986.97948609999,229.74023970000417,54468.51796104
2023-01-19,14:22:33.000,19,11124049,-795,0,1674138152,12986.97948609999,229.75433796000289,54468.54590952
2023-01-19,14:22:34.000,19,11124032,-795,0,1674138153,12987.06705813,229.7684362200016,54468.67167768001
2023-01-19,14:22:35.000,19,11123998,-795,0,1674138154,12987.06032181999,229.74728883000353,54468.7136004
2023-01-19,14:22:36.000,19,11124028,-795,0,1674138155,12987.06705813,229.77548535000096,54468.59481936
2023-01-19,14:22:37.000,19,11124039,-795,0,1674138156,12987.094003369995,229.7684362200016,54468.68565192
2023-01-19,14:22:38.000,19,11124034,-795,0,1674138157,12987.16136646999,229.8036818699984,54468.5389224
2023-01-19,14:22:39.000,19,11124005,-795,0,1674138158,12987.201784329991,229.8530257800012,54468.44808984
2023-01-19,14:22:40.000,19,11124012,-795,0,1674138159,12987.195048019996,229.88122229999863,54468.608793600004
2023-01-19,14:22:41.000,19,11124027,-795,0,1674138160,12987.22872957,229.93761534000078,54468.53193528001
2023-01-19,14:22:42.000,19,11124033,-795,0,1674138161,12987.242202189991,230.00105751000228,54468.44808984
2023-01-19,14:22:43.000,19,11124045,-795,0,1674138162,12987.26914743,230.05745055000443,54468.49001256
2023-01-19,14:22:44.000,19,11124033,-795,0,1674138163,12987.302828979991,230.19138401999953,54468.54590952
2023-01-19,14:22:45.000,19,11124024,-795,0,1674138164,12987.22872957,230.2618753200004,54468.55289664001
2023-01-19,14:22:46.000,19,11124078,-795,0,1674138165,12987.14789385,230.2266296700036,54468.45507696001
2023-01-19,14:22:47.000,19,11124053,-795,0,1674138166,12987.04011288999,230.1772857600008,54468.392192880005
2023-01-19,14:22:48.000,19,11124041,-795,0,1674138167,12987.114212299995,230.12089271999866,54468.47603832
2023-01-19,14:22:49.000,19,11124035,-795,0,1674138168,12987.195048019996,230.12794184999802,54468.66469056
2023-01-19,14:22:50.000,19,11124015,-795,0,1674138169,12987.309565290001,230.14908924000338,54468.7136004
2023-01-19,14:22:51.000,19,11124045,-795,0,1674138170,12987.262411119991,230.17023663000145,54468.7136004
2023-01-19,14:22:52.000,19,11124044,-795,0,1674138171,12987.262411119991,230.18433489000017,54468.62276784001
2023-01-19,14:22:53.000,19,11124031,-795,0,1674138172,12987.302828979991,230.21253141000489,54468.846355680005
2023-01-19,14:22:54.000,19,11124061,-795,0,1674138173,12987.343246839991,230.25482619000104,54468.93718824001
2023-01-19,14:22:55.000,19,11124007,-795,0,1674138174,12987.302828979991,230.26892444999976,54468.88827840001
2023-01-19,14:22:56.000,19,11124063,-795,0,1674138175,12987.336510529996,230.28302270999848,54468.88827840001
2023-01-19,14:22:57.000,19,11124036,-795,0,1674138176,12987.282620049991,230.25482619000104,54468.797445840006
2023-01-19,14:22:58.000,19,11124068,-795,0,1674138177,12987.302828979991,230.23367880000296,54468.776484480004
2023-01-19,14:22:59.000,19,11124063,-795,0,1674138178,12987.336510529996,230.21253141000489,54469.0280208
2023-01-19,14:23:00.000,19,11124066,-795,0,1674138179,12987.370192080001,230.19138401999953,54469.00705944001
2023-01-19,14:23:01.000,19,11124062,-795,0,1674138180,12987.383664699992,230.24072793000232,54469.06994352
2023-01-19,14:23:02.000,19,11124004,-795,0,1674138181,12987.370192080001,230.2266296700036,54468.90923976001
2023-01-19,14:23:03.000,19,11123993,-795,0,1674138182,12987.430818870002,230.24072793000232,54469.02103368
2023-01-19,14:23:04.000,19,11124072,-795,0,1674138183,12987.437555179997,230.1984331499989,54469.0280208
2023-01-19,14:23:05.000,19,11124041,-795,0,1674138184,12987.457764109997,230.18433489000017,54468.95116248
2023-01-19,14:23:06.000,19,11124067,-795,0,1674138185,12987.417346249997,230.17023663000145,54468.88129128
2023-01-19,14:23:07.000,19,11124059,-795,0,1674138186,12987.437555179997,230.19138401999953,54468.923214
2023-01-19,14:23:08.000,19,11124096,-795,0,1674138187,12987.457764109997,230.1631875000021,54469.04199504
2023-01-19,14:23:09.000,19,11124049,-795,0,1674138188,12987.397137319997,230.1631875000021,54468.923214
2023-01-19,14:23:10.000,19,11123986,-795,0,1674138189,12987.410609940001,230.15613837000274,54468.93020112
2023-01-19,14:23:11.000,19,11124097,-795,0,1674138190,12987.417346249997,230.12089271999866,54468.86731704001
2023-01-19,14:23:12.000,19,11124020,-795,0,1674138191,12987.343246839991,230.12794184999802,54468.76251024
2023-01-19,14:23:13.000,19,11124064,-795,0,1674138192,12987.397137319997,230.12794184999802,54468.76251024
2023-01-19,14:23:14.000,19,11124025,-795,0,1674138193,12987.336510529996,230.09269620000123,54468.68565192
2023-01-19,14:23:15.000,19,11124029,-795,0,1674138194,12987.390401010001,230.12089271999866,54468.797445840006
2023-01-19,14:23:16.000,19,11124060,-795,0,1674138195,12987.323037909991,230.10679445999995,54468.727574640005
2023-01-19,14:23:17.000,19,11124046,-795,0,1674138196,12987.403873629992,230.0997453300006,54468.80443296
2023-01-19,14:23:18.000,19,11124037,-795,0,1674138197,12987.370192080001,230.14204011000402,54468.62276784001
2023-01-19,14:23:19.000,19,11123971,-795,0,1674138198,12987.370192080001,230.14908924000338,54468.56687088
2023-01-19,14:23:20.000,19,11124022,-795,0,1674138199,12987.370192080001,230.17023663000145,54468.53193528001
2023-01-19,14:23:21.000,19,11124056,-795,0,1674138200,12987.370192080001,230.19138401999953,54468.4690512
2023-01-19,14:23:22.000,19,11124046,-795,0,1674138201,12987.309565290001,230.17023663000145,54468.35027016
2023-01-19,14:23:23.000,19,11124062,-795,0,1674138202,12987.349983150001,230.12794184999802,54468.36424440001
2023-01-19,14:23:24.000,19,11124069,-795,0,1674138203,12987.403873629992,230.19138401999953,54468.5389224
2023-01-19,14:23:25.000,19,11124068,-795,0,1674138204,12987.397137319997,230.15613837000274,54468.49699968
2023-01-19,14:23:26.000,19,11124022,-795,0,1674138205,12987.363455769992,230.14908924000338,54468.392192880005
2023-01-19,14:23:27.000,19,11124077,-795,0,1674138206,12987.22872957,230.1631875000021,54468.105720960004
2023-01-19,14:23:28.000,19,11124009,-795,0,1674138207,12987.242202189991,230.12089271999866,54468.09174672
2023-01-19,14:23:29.000,19,11124047,-795,0,1674138208,12987.2489385,230.0997453300006,54468.16860504001
2023-01-19,14:23:30.000,19,11124063,-795,0,1674138209,12987.282620049991,230.02925402999972,54468.224502000005
2023-01-19,14:23:31.000,19,11124039,-795,0,1674138210,12987.22872957,230.02220490000036,54468.16860504001
2023-01-19,14:23:32.000,19,11124061,-795,0,1674138211,12987.215256949996,229.9658118599982,54468.11969520001
2023-01-19,14:23:33.000,19,11124022,-795,0,1674138212,12987.255674809996,229.95876272999885,54468.18257928
2023-01-19,14:23:34.000,19,11124021,-715,0,1674138213,12987.262411119991,229.92351708000206,54468.16161792
2023-01-19,14:23:35.000,19,11124073,-795,0,1674138214,12987.242202189991,229.93761534000078,54468.07078536001
2023-01-19,14:23:36.000,19,11124035,-795,0,1674138215,12987.255674809996,229.9164679500027,54468.0148884
2023-01-19,14:23:37.000,19,11124057,-795,0,1674138216,12987.18831171,229.8530257800012,54467.86815888
2023-01-19,14:23:38.000,19,11124036,-795,0,1674138217,12987.201784329991,229.8530257800012,54467.86117176001
2023-01-19,14:23:39.000,19,11124091,-795,0,1674138218,12987.316301599996,229.8530257800012,54468.02886264001
2023-01-19,14:23:40.000,19,11124092,-795,0,1674138219,12987.356719459996,229.86007491000055,54467.99392704
2023-01-19,14:23:41.000,19,11124082,-795,0,1674138220,12987.336510529996,229.86007491000055,54467.96597856
2023-01-19,14:23:42.000,19,11124042,-795,0,1674138221,12987.336510529996,229.81073099999776,54467.95200432001
2023-01-19,14:23:43.000,19,11124063,-795,0,1674138222,12987.282620049991,229.74728883000353,54467.574699840006
2023-01-19,14:23:44.000,19,11124038,-795,0,1674138223,12987.296092669996,229.74728883000353,54467.71444224001
2023-01-19,14:23:45.000,19,11124073,-795,0,1674138224,12987.289356360001,229.7684362200016,54467.67950664
2023-01-19,14:23:46.000,19,11124063,-795,0,1674138225,12987.349983150001,229.75433796000289,54467.79828768
2023-01-19,14:23:47.000,19,11124031,-795,0,1674138226,12987.282620049991,229.7190923099988,54467.69348088001
2023-01-19,14:23:48.000,19,11124051,-795,0,1674138227,12987.289356360001,229.6697484000033,54467.58168696
2023-01-19,14:23:49.000,19,11124047,-795,0,1674138228,12987.329774220001,229.6697484000033,54467.672519520005
2023-01-19,14:23:50.000,19,11124027,-795,0,1674138229,12987.370192080001,229.57810971000436,54467.68649376
2023-01-19,14:23:51.000,19,11124069,-795,0,1674138230,12987.370192080001,229.59220797000307,54467.52579000001
2023-01-19,14:23:52.000,19,11124090,-795,0,1674138231,12987.383664699992,229.52876580000157,54467.35809912001
2023-01-19,14:23:53.000,19,11124037,-795,0,1674138232,12987.383664699992,229.5217166700022,54467.30220216
2023-01-19,14:23:54.000,19,11124072,-795,0,1674138233,12987.430818870002,229.49352015000477,54467.351112
2023-01-19,14:23:55.000,19,11124048,-795,0,1674138234,12987.491445660002,229.46532363000006,54467.4209832
2023-01-19,14:23:56.000,19,11124065,-795,0,1674138235,12987.477973039997,229.43712711000262,54467.22534384
2023-01-19,14:23:57.000,19,11124071,-795,0,1674138236,12987.471236730002,229.4089305899979,54467.19040824001
2023-01-19,14:23:58.000,19,11123817,-795,0,1674138237,12987.518390899997,229.3948323299992,54467.3161764
2023-01-19,14:23:59.000,19,11124061,-795,0,1674138238,12987.525127209992,229.38778319999983,54467.19739536
2023-01-19,14:24:00.000,19,11124031,-795,0,1674138239,12987.511654590002,229.3595866800024,54467.120537040006
2023-01-19,14:24:01.000,19,11124034,-795,0,1674138240,12987.545336139992,229.3595866800024,54467.07861432
2023-01-19,14:24:02.000,19,11124060,-795,0,1674138241,12987.498181969997,229.32434102999832,54466.903936320006
2023-01-19,14:24:03.000,19,11124037,-795,0,1674138242,12987.531863520002,229.28204625000217,54466.97380752001
2023-01-19,14:24:04.000,19,11124068,-795,0,1674138243,12987.599226619997,229.28909538000153,54467.02970448
2023-01-19,14:24:05.000,19,11124014,-795,0,1674138244,12987.605962929993,229.25384973000473,54466.98778176
2023-01-19,14:24:06.000,19,11124042,-795,0,1674138245,12987.605962929993,229.2749971200028,54466.931884800004
2023-01-19,14:24:07.000,19,11124027,-795,0,1674138246,12987.599226619997,229.25384973000473,54466.736245440006
2023-01-19,14:24:08.000,19,11124027,-795,0,1674138247,12987.605962929993,229.23975146999874,54466.715284080004
2023-01-19,14:24:09.000,19,11124056,-795,0,1674138248,12987.666589719993,229.2608988600041,54466.85502648001
2023-01-19,14:24:10.000,19,11124055,-795,0,1674138249,12987.653117100002,229.2468005999981,54466.74323256
2023-01-19,14:24:11.000,19,11124064,-795,0,1674138250,12987.626171859993,229.22565321000002,54466.617464400006
2023-01-19,14:24:12.000,19,11124030,-795,0,1674138251,12987.680062339998,229.2115549500013,54466.568554560006
2023-01-19,14:24:13.000,19,11124043,-795,0,1674138252,12987.754161749988,229.16926016999787,54466.62445152
2023-01-19,14:24:14.000,19,11124036,-795,0,1674138253,12987.794579609988,229.1622110399985,54466.547593200004
2023-01-19,14:24:15.000,19,11124057,-795,0,1674138254,12987.754161749988,229.1763093000045,54466.5126576
2023-01-19,14:24:16.000,19,11124071,-795,0,1674138255,12987.673326030002,229.18335843000386,54466.330992480005
2023-01-19,14:24:17.000,19,11124053,-795,0,1674138256,12987.680062339998,229.1481127799998,54466.2681084
2023-01-19,14:24:18.000,19,11124060,-795,0,1674138257,12987.733952819988,229.1481127799998,54466.330992480005
2023-01-19,14:24:19.000,19,11124029,-795,0,1674138258,12987.774370679988,229.16926016999787,54466.400863680006
2023-01-19,14:24:20.000,19,11124063,-795,0,1674138259,12987.834997469989,229.15516190999915,54466.41483792
2023-01-19,14:24:21.000,19,11124058,-795,0,1674138260,12987.781106989998,229.18335843000386,54466.282082640006
2023-01-19,14:24:22.000,19,11124018,-795,0,1674138261,12987.821524849998,229.19040756000322,54466.24714704
2023-01-19,14:24:23.000,19,11124034,-795,0,1674138262,12987.868679019994,229.1622110399985,54466.24714704
2023-01-19,14:24:24.000,19,11124064,-795,0,1674138263,12987.875415329989,229.16926016999787,54466.24015992
2023-01-19,14:24:25.000,19,11124015,-795,0,1674138264,12987.888887949994,229.18335843000386,54466.19125008
2023-01-19,14:24:26.000,19,11124048,-795,0,1674138265,12987.794579609988,229.2115549500013,54465.97464936
2023-01-19,14:24:27.000,19,11124044,-795,0,1674138266,12987.888887949994,229.16926016999787,54466.14932736
2023-01-19,14:24:28.000,19,11124055,-795,0,1674138267,12987.915833189989,229.2115549500013,54466.05150768
2023-01-19,14:24:29.000,19,11124056,-795,0,1674138268,12987.909096879994,229.16926016999787,54465.96067512
2023-01-19,14:24:30.000,19,11124068,-795,0,1674138269,12988.03708676999,229.18335843000386,54466.163301600005
2023-01-19,14:24:31.000,19,11124074,-795,0,1674138270,12987.962987359999,229.20450582000194,54466.25413416001
2023-01-19,14:24:32.000,19,11124036,-795,0,1674138271,12987.922569499999,229.18335843000386,54466.05150768
2023-01-19,14:24:33.000,19,11124058,-795,0,1674138272,12987.962987359999,229.2115549500013,54465.96766224001
2023-01-19,14:24:34.000,19,11124051,-795,0,1674138273,12988.010141529994,229.1763093000045,54466.05150768
2023-01-19,14:24:35.000,19,11124059,-795,0,1674138274,12988.04382308,229.1622110399985,54466.10740464001
2023-01-19,14:24:36.000,19,11124073,-795,0,1674138275,12987.989932599994,229.1622110399985,54465.96766224001
2023-01-19,14:24:37.000,19,11124041,-795,0,1674138276,12988.003405219999,229.12696539000171,54465.85586832
2023-01-19,14:24:38.000,19,11124015,-795,0,1674138277,12988.03708676999,229.11991626000236,54465.946700880006
2023-01-19,14:24:39.000,19,11124063,-795,0,1674138278,12987.969723669994,229.07762147999892,54465.876829680004
2023-01-19,14:24:40.000,19,11124073,-795,0,1674138279,12988.003405219999,229.05647409000085,54465.86285544
2023-01-19,14:24:41.000,19,11124044,-795,0,1674138280,12987.962987359999,229.0000810499987,54465.709138800004
2023-01-19,14:24:42.000,19,11124013,-795,0,1674138281,12987.902360569999,228.9648354000019,54465.590357760004
2023-01-19,14:24:43.000,19,11124024,-795,0,1674138282,12987.929305809994,228.88729497000168,54465.66721608
2023-01-19,14:24:44.000,19,11124023,-755,0,1674138283,12987.969723669994,228.85909845000424,54465.709138800004
2023-01-19,14:24:45.000,19,11124040,-795,0,1674138284,12987.936042119989,228.83090192999953,54465.68817744
2023-01-19,14:24:46.000,19,11124008,-795,0,1674138285,12987.922569499999,228.79565628000273,54465.52747368
2023-01-19,14:24:47.000,19,11124076,-795,0,1674138286,12987.861942709998,228.72516498000186,54465.33183432
2023-01-19,14:24:48.000,19,11124003,-795,0,1674138287,12987.848470089993,228.72516498000186,54465.429654
2023-01-19,14:24:49.000,19,11124032,-795,0,1674138288,12987.888887949994,228.68287019999843,54465.443628240006
2023-01-19,14:24:50.000,19,11124029,-795,0,1674138289,12987.848470089993,228.67582106999907,54465.45760248
2023-01-19,14:24:51.000,19,11124019,-795,0,1674138290,12987.828261159993,228.6194280300042,54465.394718400006
2023-01-19,14:24:52.000,19,11124030,-795,0,1674138291,12987.787843299993,228.52778933999798,54465.34580856001
2023-01-19,14:24:53.000,19,11124066,-795,0,1674138292,12987.801315919998,228.5066419499999,54465.43664112001
2023-01-19,14:24:54.000,19,11123957,-795,0,1674138293,12987.774370679988,228.45024890999775,54465.394718400006
2023-01-19,14:24:55.000,19,11124072,-795,0,1674138294,12987.767634369993,228.42910151999968,54465.254976000004
2023-01-19,14:24:56.000,19,11124045,-795,0,1674138295,12987.700271269998,228.36565934999817,54465.09427224
2023-01-19,14:24:57.000,19,11124032,-795,0,1674138296,12987.700271269998,228.3445119600001,54465.06632376
2023-01-19,14:24:58.000,19,11124069,-795,0,1674138297,12987.713743889988,228.26697152999986,54465.22004040001
2023-01-19,14:24:59.000,19,11124061,-795,0,1674138298,12987.693534960003,228.20352935999836,54465.19907904001
2023-01-19,14:25:00.000,19,11124056,-795,0,1674138299,12987.673326030002,228.13303806000476,54465.227027520006
2023-01-19,14:25:01.000,19,11124038,-795,0,1674138300,12987.673326030002,228.0484484999979,54465.17811768001
2023-01-19,14:25:02.000,19,11124021,-795,0,1674138301,12987.619435549997,228.00615372000175,54465.02440104
2023-01-19,14:25:03.000,19,11124004,-795,0,1674138302,12987.579017689997,227.94271155000024,54465.0453624
2023-01-19,14:25:04.000,19,11124081,-795,0,1674138303,12987.565545069992,227.87222024999937,54465.13619496
2023-01-19,14:25:05.000,19,11124028,-795,0,1674138304,12987.579017689997,227.84402373000194,54465.07331088
2023-01-19,14:25:06.000,19,11124069,-795,0,1674138305,12987.397137319997,227.7664833000017,54464.84972304
2023-01-19,14:25:07.000,19,11124030,-795,0,1674138306,12987.477973039997,227.75943417000235,54464.99645256
2023-01-19,14:25:08.000,19,11124011,-795,0,1674138307,12987.484709349992,227.6536972200047,54465.09427224
2023-01-19,14:25:09.000,19,11124093,-795,0,1674138308,12987.457764109997,227.64664808999805,54465.05234952001
2023-01-19,14:25:10.000,19,11124013,-795,0,1674138309,12987.376928389996,227.52681288000167,54465.03138816001
2023-01-19,14:25:11.000,19,11124040,-795,0,1674138310,12987.376928389996,227.48451809999824,54464.96850408
2023-01-19,14:25:12.000,19,11124043,-795,0,1674138311,12987.282620049991,227.3928794099993,54464.821774560005
2023-01-19,14:25:13.000,19,11124033,-795,0,1674138312,12987.255674809996,227.34353550000378,54464.75889048
2023-01-19,14:25:14.000,19,11124077,-795,0,1674138313,12987.26914743,227.2448476799982,54464.891645760006
2023-01-19,14:25:15.000,19,11124035,-795,0,1674138314,12987.20852064,227.21665116000077,54464.8008132
2023-01-19,14:25:16.000,19,11124034,-795,0,1674138315,12987.262411119991,227.12501247000182,54464.8008132
2023-01-19,14:25:17.000,19,11124066,-795,0,1674138316,12987.215256949996,227.07566855999903,54464.57722536001
2023-01-19,14:25:18.000,19,11123993,-795,0,1674138317,12987.2489385,227.0122263900048,54464.71696776001
2023-01-19,14:25:19.000,19,11124059,-795,0,1674138318,12987.262411119991,226.92763682999794,54464.556264000006
2023-01-19,14:25:20.000,19,11124013,-795,0,1674138319,12987.255674809996,226.8500963999977,54464.57023824
2023-01-19,14:25:21.000,19,11124057,-795,0,1674138320,12987.235465879996,226.79370336000284,54464.50735416001
2023-01-19,14:25:22.000,19,11124061,-795,0,1674138321,12987.10747599,226.7373103200007,54464.367611760004
2023-01-19,14:25:23.000,19,11124046,-795,0,1674138322,12987.06705813,226.67386814999918,54464.318701920005
2023-01-19,14:25:24.000,19,11124061,-795,0,1674138323,12987.154630159996,226.56108207000216,54464.40254736
2023-01-19,14:25:25.000,19,11124055,-795,0,1674138324,12987.16136646999,226.4905907700013,54464.33966328001
2023-01-19,14:25:26.000,19,11123974,-795,0,1674138325,12987.114212299995,226.4412468599985,54464.33267616
2023-01-19,14:25:27.000,19,11124071,-795,0,1674138326,12986.99969502999,226.38485382000363,54464.032230000004
2023-01-19,14:25:28.000,19,11123990,-795,0,1674138327,12986.99969502999,226.31436252000276,54464.07415272001
2023-01-19,14:25:29.000,19,11124048,-795,0,1674138328,12986.932331929995,226.29321513000468,54464.00428152001
2023-01-19,14:25:30.000,19,11124105,-795,0,1674138329,12986.851496209994,226.21567470000446,54463.92043608
2023-01-19,14:25:31.000,19,11124002,-795,0,1674138330,12986.89865037999,226.15223253000295,54463.97633304001
2023-01-19,14:25:32.000,19,11124046,-795,0,1674138331,12986.87844144999,226.07469210000272,54463.983320160005
2023-01-19,14:25:33.000,19,11124029,-795,0,1674138332,12986.92559562,226.06764297000336,54464.08812696
2023-01-19,14:25:34.000,19,11124037,-795,0,1674138333,12986.871705139994,225.97600428000442,54463.99030728
2023-01-19,14:25:35.000,19,11124004,-795,0,1674138334,12986.8447599,225.96190601999842,54463.9623588
2023-01-19,14:25:36.000,19,11124086,-795,0,1674138335,12986.763924179999,225.8843655899982,54463.73877096001
2023-01-19,14:25:37.000,19,11124046,-795,0,1674138336,12986.784133109999,225.87731645999884,54463.77370656
2023-01-19,14:25:38.000,19,11124040,-795,0,1674138337,12986.85823251999,225.8138742900046,54463.913448960004
2023-01-19,14:25:39.000,19,11124053,-795,0,1674138338,12986.90538669,225.7856777699999,54463.87851336001
2023-01-19,14:25:40.000,19,11124009,-795,0,1674138339,12986.95927716999,225.71518646999903,54463.84357776
2023-01-19,14:25:41.000,19,11124016,-795,0,1674138340,12986.99969502999,225.6869899500016,54463.745758080004
2023-01-19,14:25:42.000,19,11124067,-795,0,1674138341,12986.95927716999,225.67289169000287,54463.64095128001
2023-01-19,14:25:43.000,19,11124005,-795,0,1674138342,12987.033376579995,225.67289169000287,54463.682874
2023-01-19,14:25:44.000,19,11124051,-795,0,1674138343,12987.053585509995,225.63059690999944,54463.8226164
2023-01-19,14:25:45.000,19,11124040,-795,0,1674138344,12987.033376579995,225.5530564799992,54463.77370656
2023-01-19,14:25:46.000,19,11124031,-795,0,1674138345,12986.97948609999,225.4543686600009,54463.682874
2023-01-19,14:25:47.000,19,11124045,-795,0,1674138346,12987.06705813,225.4543686600009,54463.67588688
2023-01-19,14:25:48.000,19,11124040,-795,0,1674138347,12987.134421229995,225.37682823000068,54463.934410320006
2023-01-19,14:25:49.000,19,11124037,-795,0,1674138348,12987.154630159996,225.3415825800039,54463.83659064001
2023-01-19,14:25:50.000,19,11124063,-795,0,1674138349,12987.14789385,225.2922386700011,54463.87851336001
2023-01-19,14:25:51.000,19,11124022,-795,0,1674138350,12987.16810278,225.2287964999996,54463.78069368
2023-01-19,14:25:52.000,19,11124079,-795,0,1674138351,12987.12094860999,225.16535432999808,54463.66889976001
2023-01-19,14:25:53.000,19,11124038,-795,0,1674138352,12987.12094860999,225.13715781000064,54463.696848240004
2023-01-19,14:25:54.000,19,11124086,-795,0,1674138353,12987.16810278,225.12305955000193,54463.79466792
2023-01-19,14:25:55.000,19,11124046,-795,0,1674138354,12987.18831171,225.11601042000257,54463.82960352
2023-01-19,14:25:56.000,19,11124083,-795,0,1674138355,12987.174839089996,225.05961738000042,54463.80864216001
2023-01-19,14:25:57.000,19,11124116,-795,0,1674138356,12987.12094860999,225.01732260000426,54463.70383536
2023-01-19,14:25:58.000,19,11124010,-795,0,1674138357,12987.18157539999,224.9609295600021,54463.83659064001
2023-01-19,14:25:59.000,19,11124065,-795,0,1674138358,12987.16810278,224.9820769500002,54463.78768080001
2023-01-19,14:26:00.000,19,11124075,-795,0,1674138359,12987.134421229995,224.90453651999997,54463.79466792
2023-01-19,14:26:01.000,19,11124045,-795,0,1674138360,12987.114212299995,224.8833891300019,54463.78768080001
2023-01-19,14:26:02.000,19,11124076,-795,0,1674138361,12987.013167649995,224.81994696000038,54463.7527452
2023-01-19,14:26:03.000,19,11124059,-795,0,1674138362,12987.013167649995,224.77765218000422,54463.66889976001
2023-01-19,14:26:04.000,19,11124052,-795,0,1674138363,12987.00643134,224.71421001000272,54463.766719440006
2023-01-19,14:26:05.000,19,11124058,-795,0,1674138364,12987.01990395999,224.67191522999929,54463.73178384
2023-01-19,14:26:06.000,19,11124043,-795,0,1674138365,12987.08053074999,224.58027654000034,54463.82960352
2023-01-19,14:26:07.000,19,11124062,-795,0,1674138366,12986.992958719995,224.56617828000162,54463.84357776
2023-01-19,14:26:08.000,19,11124037,-795,0,1674138367,12987.033376579995,224.46044133000396,54463.77370656
2023-01-19,14:26:09.000,19,11124045,-795,0,1674138368,12986.992958719995,224.3899500300031,54463.78069368
2023-01-19,14:26:10.000,19,11124074,-795,0,1674138369,12987.01990395999,224.3053604700035,54463.73178384
2023-01-19,14:26:11.000,19,11124051,-795,0,1674138370,12986.95927716999,224.3053604700035,54463.71082248001
2023-01-19,14:26:12.000,19,11124036,-795,0,1674138371,12987.0468492,224.25601656000072,54463.79466792
2023-01-19,14:26:13.000,19,11124027,-795,0,1674138372,12987.073794439995,224.18552525999985,54463.89947472
2023-01-19,14:26:14.000,19,11124039,-795,0,1674138373,12987.08053074999,224.10798482999962,54463.92043608
2023-01-19,14:26:15.000,19,11124057,-795,0,1674138374,12987.033376579995,224.0586409200041,54463.87152624
2023-01-19,14:26:16.000,19,11124049,-795,0,1674138375,12986.96601348,223.98110049000388,54463.78768080001
2023-01-19,14:26:17.000,19,11124042,-795,0,1674138376,12986.94580455,223.9670022299979,54463.80864216001
2023-01-19,14:26:18.000,19,11124064,-795,0,1674138377,12986.992958719995,223.91765832000237,54463.983320160005
2023-01-19,14:26:19.000,19,11124061,-795,0,1674138378,12986.99969502999,223.88946179999766,54464.02524288001
2023-01-19,14:26:20.000,19,11124031,-795,0,1674138379,12987.033376579995,223.80487223999808,54464.032230000004
2023-01-19,14:26:21.000,19,11124016,-795,0,1674138380,12987.01990395999,223.8119213700047,54463.9623588
2023-01-19,14:26:22.000,19,11124036,-795,0,1674138381,12986.96601348,223.74143007000384,54463.864539120004
2023-01-19,14:26:23.000,19,11124052,-795,0,1674138382,12986.95927716999,223.7484792000032,54463.97633304001
2023-01-19,14:26:24.000,19,11124036,-795,0,1674138383,12986.99969502999,223.72733180999785,54464.03921712
2023-01-19,14:26:25.000,19,11124027,-795,0,1674138384,12986.952540859995,223.7484792000032,54464.032230000004
2023-01-19,14:26:26.000,19,11124075,-795,0,1674138385,12986.851496209994,223.72733180999785,54463.9972944
2023-01-19,14:26:27.000,19,11124023,-795,0,1674138386,12986.81781465999,223.66388964000362,54464.03921712
2023-01-19,14:26:28.000,19,11124041,-795,0,1674138387,12986.94580455,223.67093877000298,54464.17197240001
2023-01-19,14:26:29.000,19,11124026,-795,0,1674138388,12986.91885930999,223.64274224999826,54464.21389512001
2023-01-19,14:26:30.000,19,11124041,-795,0,1674138389,12986.91885930999,223.60749660000147,54464.23485648
2023-01-19,14:26:31.000,19,11124025,-715,0,1674138390,12986.75718786999,223.5863492100034,54464.09511408001
2023-01-19,14:26:32.000,19,11124031,-795,0,1674138391,12986.88517776,223.54405442999996,54464.25581784
2023-01-19,14:26:33.000,19,11124052,-795,0,1674138392,12986.770660489994,223.52995617000124,54464.17197240001
2023-01-19,14:26:34.000,19,11124062,-795,0,1674138393,12986.83802358999,223.54405442999996,54464.31171480001
2023-01-19,14:26:35.000,19,11124046,-795,0,1674138394,12986.932331929995,223.55815268999868,54464.54228976
2023-01-19,14:26:36.000,19,11124078,-795,0,1674138395,12986.93906823999,223.5017596500038,54464.5911996
2023-01-19,14:26:37.000,19,11124062,-795,0,1674138396,12986.87844144999,223.5017596500038,54464.51434128
2023-01-19,14:26:38.000,19,11124048,-795,0,1674138397,12986.89865037999,223.45241574000102,54464.64709656001
2023-01-19,14:26:39.000,19,11124038,-795,0,1674138398,12986.83802358999,223.4735631299991,54464.5213284
2023-01-19,14:26:40.000,19,11124085,-795,0,1674138399,12986.82455097,223.41717009000422,54464.63312232
2023-01-19,14:26:41.000,19,11124055,-795,0,1674138400,12986.86496883,223.42421922000358,54464.77985184
2023-01-19,14:26:42.000,19,11124062,-795,0,1674138401,12986.8447599,223.38192444000015,54464.68901928
2023-01-19,14:26:43.000,19,11124063,-795,0,1674138402,12986.851496209994,223.40307182999823,54464.78683896
2023-01-19,14:26:44.000,19,11124041,-795,0,1674138403,12986.95927716999,223.36782618000143,54464.89863288
2023-01-19,14:26:45.000,19,11124022,-795,0,1674138404,12986.92559562,223.3889735699995,54464.85671016
2023-01-19,14:26:46.000,19,11124019,-795,0,1674138405,12986.952540859995,223.34667879000335,54464.89863288
2023-01-19,14:26:47.000,19,11124070,-795,0,1674138406,12986.851496209994,223.36782618000143,54464.78683896
2023-01-19,14:26:48.000,19,11124008,-795,0,1674138407,12986.83802358999,223.3537279200027,54464.73792912
2023-01-19,14:26:49.000,19,11124034,-795,0,1674138408,12986.85823251999,223.38192444000015,54464.870684400004
2023-01-19,14:26:50.000,19,11124010,-795,0,1674138409,12986.90538669,223.36782618000143,54465.038375280004
2023-01-19,14:26:51.000,19,11124040,-795,0,1674138410,12986.851496209994,223.3889735699995,54465.07331088
2023-01-19,14:26:52.000,19,11124024,-795,0,1674138411,12986.811078349994,223.36782618000143,54465.01741392
2023-01-19,14:26:53.000,19,11124078,-795,0,1674138412,12986.89865037999,223.36782618000143,54465.21305328
2023-01-19,14:26:54.000,19,11124028,-795,0,1674138413,12986.891914069995,223.36077705000207,54465.19907904001
2023-01-19,14:26:55.000,19,11124076,-795,0,1674138414,12986.8447599,223.33258053000463,54465.03138816001
2023-01-19,14:26:56.000,19,11124040,-795,0,1674138415,12986.79760572999,223.31143313999928,54465.10125936001
2023-01-19,14:26:57.000,19,11124032,-795,0,1674138416,12986.79760572999,223.36077705000207,54465.108246480006
2023-01-19,14:26:58.000,19,11124079,-795,0,1674138417,12986.81781465999,223.36077705000207,54465.31087296
2023-01-19,14:26:59.000,19,11124038,-795,0,1674138418,12986.831287279994,223.34667879000335,54465.429654
2023-01-19,14:27:00.000,19,11124028,-795,0,1674138419,12986.86496883,223.33258053000463,54465.40869264
2023-01-19,14:27:01.000,19,11124005,-795,0,1674138420,12986.88517776,223.30438400999992,54465.46458960001
2023-01-19,14:27:02.000,19,11124062,-795,0,1674138421,12986.89865037999,223.30438400999992,54465.492538080005
2023-01-19,14:27:03.000,19,11124034,-795,0,1674138422,12986.811078349994,223.28323662000184,54465.28292448
2023-01-19,14:27:04.000,19,11124087,-795,0,1674138423,12986.86496883,223.2902857500012,54465.45760248
2023-01-19,14:27:05.000,19,11124098,-795,0,1674138424,12986.88517776,223.325531399998,54465.59734488
2023-01-19,14:27:06.000,19,11124076,-795,0,1674138425,12986.95927716999,223.34667879000335,54465.730100160006
2023-01-19,14:27:07.000,19,11124019,-795,0,1674138426,12986.972749789995,223.33258053000463,54465.80695848
2023-01-19,14:27:08.000,19,11124056,-795,0,1674138427,12986.96601348,223.31848226999864,54465.71612592
2023-01-19,14:27:09.000,19,11124071,-795,0,1674138428,12986.92559562,223.2902857500012,54465.69516456
2023-01-19,14:27:10.000,19,11124078,-795,0,1674138429,12986.96601348,223.26913836000313,54465.93272664
2023-01-19,14:27:11.000,19,11124056,-795,0,1674138430,12986.92559562,223.2902857500012,54465.89080392001
2023-01-19,14:27:12.000,19,11124089,-795,0,1674138431,12986.83802358999,223.24799096999777,54465.76503576
2023-01-19,14:27:13.000,19,11124047,-795,0,1674138432,12986.85823251999,223.2550401000044,54465.8838168
2023-01-19,14:27:14.000,19,11124061,-795,0,1674138433,12986.8447599,223.21979445000034,54466.12137888
2023-01-19,14:27:15.000,19,11124081,-795,0,1674138434,12986.851496209994,223.1915979300029,54466.22618568001
2023-01-19,14:27:16.000,19,11124081,-795,0,1674138435,12986.81781465999,223.2409418399984,54466.15631448001
2023-01-19,14:27:17.000,19,11124036,-795,0,1674138436,12986.723506319999,223.20569619000162,54466.10740464001
2023-01-19,14:27:18.000,19,11124013,-795,0,1674138437,12986.82455097,223.2409418399984,54466.27509552001
2023-01-19,14:27:19.000,19,11124050,-795,0,1674138438,12986.77739679999,223.2409418399984,54466.261121280004
2023-01-19,14:27:20.000,19,11124076,-795,0,1674138439,12986.79760572999,223.2550401000044,54466.31003112
2023-01-19,14:27:21.000,19,11124080,-795,0,1674138440,12986.784133109999,223.26913836000313,54466.379902320004
2023-01-19,14:27:22.000,19,11124050,-795,0,1674138441,12986.710033699994,223.24799096999777,54466.28906976
2023-01-19,14:27:23.000,19,11124079,-795,0,1674138442,12986.710033699994,223.26208923000377,54466.37291520001
2023-01-19,14:27:24.000,19,11124045,-795,0,1674138443,12986.723506319999,223.21979445000034,54466.53361896
2023-01-19,14:27:25.000,19,11124044,-795,0,1674138444,12986.683088459999,223.2268435799997,54466.47073488001
2023-01-19,14:27:26.000,19,11124010,-795,0,1674138445,12986.622461669998,223.21274532000098,54466.379902320004
2023-01-19,14:27:27.000,19,11124040,-795,0,1674138446,12986.548362259993,223.19864706000226,54466.330992480005
2023-01-19,14:27:28.000,19,11124044,-795,0,1674138447,12986.575307499988,223.17749967000418,54466.35894096
2023-01-19,14:27:29.000,19,11124052,-795,0,1674138448,12986.582043809998,223.20569619000162,54466.48470912
2023-01-19,14:27:30.000,19,11124076,-795,0,1674138449,12986.568571189993,223.20569619000162,54466.55458032
2023-01-19,14:27:31.000,19,11124068,-795,0,1674138450,12986.521417019998,223.24799096999777,54466.5126576
2023-01-19,14:27:32.000,19,11124082,-795,0,1674138451,12986.420372369997,223.23389270999905,54466.44278640001
2023-01-19,14:27:33.000,19,11124097,-795,0,1674138452,12986.555098569988,223.23389270999905,54466.72925832001
2023-01-19,14:27:34.000,19,11124037,-795,0,1674138453,12986.588780119993,223.2409418399984,54466.68034848
2023-01-19,14:27:35.000,19,11124053,-795,0,1674138454,12986.487735469993,223.19864706000226,54466.666374240005
2023-01-19,14:27:36.000,19,11124077,-795,0,1674138455,12986.440581299998,223.18454880000354,54466.52663184
2023-01-19,14:27:37.000,19,11124046,-795,0,1674138456,12986.433844990002,223.1915979300029,54466.57554168
2023-01-19,14:27:38.000,19,11124106,-795,0,1674138457,12986.467526539993,223.17749967000418,54466.68034848
2023-01-19,14:27:39.000,19,11124036,-795,0,1674138458,12986.440581299998,223.20569619000162,54466.736245440006
2023-01-19,14:27:40.000,19,11124048,-795,0,1674138459,12986.474262850003,223.1422540200001,54466.82707800001
2023-01-19,14:27:41.000,19,11124022,-795,0,1674138460,12986.393427130002,223.1634014099982,54466.81310376
2023-01-19,14:27:42.000,19,11124050,-795,0,1674138461,12986.326064029992,223.12110663000203,54466.736245440006
2023-01-19,14:27:43.000,19,11123997,-795,0,1674138462,12986.292382480002,223.0929101100046,54466.92489768001
2023-01-19,14:27:44.000,19,11124080,-795,0,1674138463,12986.278909859997,223.1070083700033,54466.91791056
2023-01-19,14:27:45.000,19,11124078,-795,0,1674138464,12986.292382480002,223.05061533000116,54466.98079464
2023-01-19,14:27:46.000,19,11124088,-795,0,1674138465,12986.204810449992,223.0294679400031,54466.82009088
2023-01-19,14:27:47.000,19,11124028,-795,0,1674138466,12986.245228309992,223.00832054999773,54466.8620136
2023-01-19,14:27:48.000,19,11124044,-795,0,1674138467,12986.184601519992,223.03651707000245,54466.87598784001
2023-01-19,14:27:49.000,19,11124057,-795,0,1674138468,12986.218283069997,223.00127141999837,54467.14848552
2023-01-19,14:27:50.000,19,11124035,-795,0,1674138469,12986.150919970001,223.00127141999837,54467.13451128
2023-01-19,14:27:51.000,19,11124067,-795,0,1674138470,12986.083556869991,222.9801240300003,54467.07861432
2023-01-19,14:27:52.000,19,11124047,-795,0,1674138471,12986.016193769996,222.9166818599988,54466.903936320006
2023-01-19,14:27:53.000,19,11124025,-795,0,1674138472,12986.016193769996,222.90258360000007,54466.9668204
2023-01-19,14:27:54.000,19,11124029,-795,0,1674138473,12985.98924853,222.93782925000414,54467.169446880005
2023-01-19,14:27:55.000,19,11124061,-795,0,1674138474,12985.98251221999,222.86028882000392,54467.16245976001
2023-01-19,14:27:56.000,19,11124048,-795,0,1674138475,12985.94209435999,222.86733795000328,54467.12752416
2023-01-19,14:27:57.000,19,11124065,-795,0,1674138476,12985.874731259995,222.80389578000177,54467.071627200006
2023-01-19,14:27:58.000,19,11124057,-795,0,1674138477,12985.90167649999,222.77569926000433,54467.21136960001
2023-01-19,14:27:59.000,19,11124063,-795,0,1674138478,12985.834313399995,222.74750273999962,54467.169446880005
2023-01-19,14:28:00.000,19,11124047,-795,0,1674138479,12985.82084077999,222.7686501299977,54467.20438248
2023-01-19,14:28:01.000,19,11124083,-795,0,1674138480,12985.80736816,222.71930622000218,54467.16245976001
2023-01-19,14:28:02.000,19,11124064,-795,0,1674138481,12985.68611458,222.6699623099994,54467.120537040006
2023-01-19,14:28:03.000,19,11124043,-795,0,1674138482,12985.72653244,222.6699623099994,54467.176434
2023-01-19,14:28:04.000,19,11124021,-795,0,1674138483,12985.78715923,222.6488149200013,54467.267266560004
2023-01-19,14:28:05.000,19,11124033,-795,0,1674138484,12985.78715923,222.5712744900011,54467.288227920006
2023-01-19,14:28:06.000,19,11124040,-795,0,1674138485,12985.753477679995,222.5360288400043,54467.19739536
2023-01-19,14:28:07.000,19,11124038,-795,0,1674138486,12985.652433029994,222.52897970999766,54467.050665840005
2023-01-19,14:28:08.000,19,11124023,-795,0,1674138487,12985.65916933999,222.54307797000365,54467.01573024
2023-01-19,14:28:09.000,19,11124075,-795,0,1674138488,12985.65916933999,222.54307797000365,54467.071627200006
2023-01-19,14:28:10.000,19,11124065,-795,0,1674138489,12985.652433029994,222.52897970999766,54467.02970448
2023-01-19,14:28:11.000,19,11124070,-795,0,1674138490,12985.605278859999,222.50078319000022,54467.07861432
2023-01-19,14:28:12.000,19,11124054,-795,0,1674138491,12985.605278859999,222.4866849300015,54467.11354992001
2023-01-19,14:28:13.000,19,11124011,-795,0,1674138492,12985.59854254999,222.4866849300015,54467.20438248
2023-01-19,14:28:14.000,19,11124048,-795,0,1674138493,12985.551388379994,222.43029188999935,54467.00874312
2023-01-19,14:28:15.000,19,11124051,-795,0,1674138494,12985.53791575999,222.39504624000256,54467.169446880005
2023-01-19,14:28:16.000,19,11124064,-795,0,1674138495,12985.436871109989,222.4514392800047,54467.06464008001
2023-01-19,14:28:17.000,19,11124018,-795,0,1674138496,12985.403189559998,222.4514392800047,54467.07861432
2023-01-19,14:28:18.000,19,11124054,-795,0,1674138497,12985.457080039989,222.42324276,54467.169446880005
2023-01-19,14:28:19.000,19,11124023,-795,0,1674138498,12985.443607419998,222.44439014999807,54467.21136960001
2023-01-19,14:28:20.000,19,11124037,-795,0,1674138499,12985.450343729994,222.43029188999935,54467.21136960001
2023-01-19,14:28:21.000,19,11124054,-795,0,1674138500,12985.409925869993,222.43029188999935,54467.21136960001
2023-01-19,14:28:22.000,19,11124057,-795,0,1674138501,12985.335826459988,222.40209537000192,54467.1065628
2023-01-19,14:28:23.000,19,11123984,-795,0,1674138502,12985.295408599988,222.35980058999849,54467.071627200006
2023-01-19,14:28:24.000,19,11124028,-795,0,1674138503,12985.302144909998,222.35275145999913,54467.1065628
2023-01-19,14:28:25.000,19,11124041,-795,0,1674138504,12985.281935979998,222.31750581000233,54467.14848552
2023-01-19,14:28:26.000,19,11124027,-795,0,1674138505,12985.302144909998,222.31045668000297,54467.20438248
2023-01-19,14:28:27.000,19,11124097,-795,0,1674138506,12985.234781810002,222.3386532000004,54467.2463052
2023-01-19,14:28:28.000,19,11124040,-795,0,1674138507,12985.288672289993,222.35980058999849,54467.19040824001
2023-01-19,14:28:29.000,19,11124072,-795,0,1674138508,12985.329090149993,222.3245549400017,54467.33015064001
2023-01-19,14:28:30.000,19,11124073,-795,0,1674138509,12985.288672289993,222.31045668000297,54467.26027944001
2023-01-19,14:28:31.000,19,11124018,-795,0,1674138510,12985.268463359993,222.28226015999826,54467.19739536
2023-01-19,14:28:32.000,19,11124039,-795,0,1674138511,12985.194363950002,222.28226015999826,54467.02970448
2023-01-19,14:28:33.000,19,11124044,-795,0,1674138512,12985.147209779992,222.26111277000018,54466.89694920001
2023-01-19,14:28:34.000,19,11124059,-795,0,1674138513,12985.187627639993,222.29635842000425,54467.25329232
2023-01-19,14:28:35.000,19,11124041,-795,0,1674138514,12985.187627639993,222.31045668000297,54467.36508624
2023-01-19,14:28:36.000,19,11124064,-795,0,1674138515,12985.153946090002,222.3034075500036,54467.30220216
2023-01-19,14:28:37.000,19,11124036,-795,0,1674138516,12985.120264539997,222.3034075500036,54467.33015064001
2023-01-19,14:28:38.000,19,11124025,-795,0,1674138517,12985.059637749997,222.2893092900049,54467.1065628
2023-01-19,14:28:39.000,19,11123984,-795,0,1674138518,12985.039428819997,222.3034075500036,54467.13451128
2023-01-19,14:28:40.000,19,11124063,-795,0,1674138519,12985.032692510002,222.28226015999826,54467.2463052
2023-01-19,14:28:41.000,19,11124052,-795,0,1674138520,12985.032692510002,222.2752110299989,54467.20438248
2023-01-19,14:28:42.000,19,11124058,-795,0,1674138521,12984.864284759991,222.26111277000018,54467.00874312
2023-01-19,14:28:43.000,19,11124053,-795,0,1674138522,12984.931647860001,222.21881799000403,54467.18342112
2023-01-19,14:28:44.000,19,11124017,-795,0,1674138523,12984.931647860001,222.28226015999826,54467.169446880005
2023-01-19,14:28:45.000,19,11124067,-795,0,1674138524,12984.992274650001,222.2399653800021,54467.239318080006
2023-01-19,14:28:46.000,19,11123993,-795,0,1674138525,12984.985538339992,222.26111277000018,54467.218356720005
2023-01-19,14:28:47.000,19,11124065,-795,0,1674138526,12984.884493689991,222.24701451000146,54466.931884800004
2023-01-19,14:28:48.000,19,11124022,-795,0,1674138527,12984.837339519996,222.2752110299989,54467.001756000005
2023-01-19,14:28:49.000,19,11124026,-795,0,1674138528,12984.871021070001,222.24701451000146,54467.05765296
2023-01-19,14:29:00.000,19,11124014,-795,0,1674138539,12984.6891407,222.2893092900049,54467.14848552
2023-01-19,14:29:01.000,19,11124050,-795,0,1674138540,12984.70934963,222.2893092900049,54467.06464008001
2023-01-19,14:29:02.000,19,11123989,-795,0,1674138541,12984.72282224999,222.28226015999826,54467.267266560004
2023-01-19,14:29:03.000,19,11123986,-795,0,1674138542,12984.68240438999,222.29635842000425,54467.21136960001
2023-01-19,14:29:04.000,19,11124073,-795,0,1674138543,12984.70934963,222.33160407000105,54467.218356720005
2023-01-19,14:29:05.000,19,11124034,-795,0,1674138544,12984.72955856,222.3245549400017,54467.21136960001
2023-01-19,14:29:06.000,19,11124058,-795,0,1674138545,12984.58135973999,222.33160407000105,54467.13451128
2023-01-19,14:29:07.000,19,11124037,-795,0,1674138546,12984.66893177,222.34570232999977,54467.20438248
2023-01-19,14:29:08.000,19,11124043,-795,0,1674138547,12984.776712729996,222.3879971100032,54467.434957440004
2023-01-19,14:29:09.000,19,11124064,-795,0,1674138548,12984.76324010999,222.39504624000256,54467.48386728
2023-01-19,14:29:10.000,19,11124044,-795,0,1674138549,12984.76997642,222.36684971999784,54467.455918800006
2023-01-19,14:29:11.000,19,11124048,-795,0,1674138550,12984.72955856,222.3879971100032,54467.42797032001
2023-01-19,14:29:12.000,19,11124043,-795,0,1674138551,12984.64872284,222.36684971999784,54467.2463052
2023-01-19,14:29:13.000,19,11124047,-795,0,1674138552,12984.675668079995,222.3879971100032,54467.30220216
2023-01-19,14:29:14.000,19,11124067,-795,0,1674138553,12984.695877009995,222.41619363000063,54467.44893168001
2023-01-19,14:29:15.000,19,11124042,-795,0,1674138554,12984.74303117999,222.45848841000407,54467.602648320004
2023-01-19,14:29:16.000,19,11124013,-795,0,1674138555,12984.66893177,222.47963580000214,54467.53976424
2023-01-19,14:29:17.000,19,11124048,-795,0,1674138556,12984.675668079995,222.44439014999807,54467.44194456
2023-01-19,14:29:18.000,19,11123991,-795,0,1674138557,12984.70934963,222.49373406000086,54467.54675136001
2023-01-19,14:29:19.000,19,11124061,-795,0,1674138558,12984.66219545999,222.46553754000342,54467.65155816
2023-01-19,14:29:20.000,19,11124051,-795,0,1674138559,12984.64872284,222.47258667000278,54467.56771272001
2023-01-19,14:29:21.000,19,11124039,-795,0,1674138560,12984.68240438999,222.41619363000063,54467.53277712
2023-01-19,14:29:22.000,19,11124065,-795,0,1674138561,12984.574623429995,222.42324276,54467.504828640005
2023-01-19,14:29:23.000,19,11124013,-795,0,1674138562,12984.56788712,222.47258667000278,54467.39303472
2023-01-19,14:29:24.000,19,11124055,-795,0,1674138563,12984.675668079995,222.4514392800047,54467.65155816
2023-01-19,14:29:25.000,19,11124065,-795,0,1674138564,12984.68240438999,222.42324276,54467.68649376
2023-01-19,14:29:26.000,19,11124012,-795,0,1674138565,12984.615041289995,222.4514392800047,54467.65155816
2023-01-19,14:29:27.000,19,11124077,-795,0,1674138566,12984.60156866999,222.40914450000128,54467.455918800006
2023-01-19,14:29:28.000,19,11124013,-795,0,1674138567,12984.56115080999,222.4373410199987,54467.4908544
2023-01-19,14:29:29.000,19,11124007,-795,0,1674138568,12984.594832359995,222.44439014999807,54467.53976424
2023-01-19,14:29:30.000,19,11124054,-795,0,1674138569,12984.58135973999,222.4373410199987,54467.56771272001
2023-01-19,14:29:31.000,19,11124058,-795,0,1674138570,12984.52746926,222.4514392800047,54467.46290592
2023-01-19,14:29:32.000,19,11124065,-795,0,1674138571,12984.52073294999,222.47258667000278,54467.46290592
2023-01-19,14:29:33.000,19,11124043,-795,0,1674138572,12984.48031508999,222.4373410199987,54467.4908544
2023-01-19,14:29:34.000,19,11123970,-795,0,1674138573,12984.39947936999,222.46553754000342,54467.51181576
2023-01-19,14:29:35.000,19,11124087,-795,0,1674138574,12984.50052401999,222.42324276,54467.553738480005
2023-01-19,14:29:36.000,19,11124012,-795,0,1674138575,12984.52073294999,222.42324276,54467.65155816
2023-01-19,14:29:37.000,19,11124049,-795,0,1674138576,12984.48031508999,222.4514392800047,54467.65155816
2023-01-19,14:29:38.000,19,11124053,-795,0,1674138577,12984.345588889999,222.34570232999977,54467.51181576
2023-01-19,14:29:39.000,19,11124017,-795,0,1674138578,12984.412951989994,222.41619363000063,54467.56771272001
2023-01-19,14:29:40.000,19,11124074,-795,0,1674138579,12984.473578779995,222.45848841000407,54467.76335208001
2023-01-19,14:29:41.000,19,11124091,-795,0,1674138580,12984.493787709995,222.40209537000192,54467.70745512
2023-01-19,14:29:42.000,19,11124003,-795,0,1674138581,12984.42642461,222.42324276,54467.51880288
2023-01-19,14:29:43.000,19,11124036,-795,0,1674138582,12984.46010615999,222.45848841000407,54467.61662256001
2023-01-19,14:29:44.000,19,11124026,-795,0,1674138583,12984.473578779995,222.47258667000278,54467.74937784
2023-01-19,14:29:45.000,19,11124043,-795,0,1674138584,12984.43989722999,222.46553754000342,54467.59566120001
2023-01-19,14:29:46.000,19,11124028,-795,0,1674138585,12984.40621568,222.47258667000278,54467.574699840006
2023-01-19,14:29:47.000,19,11124040,-795,0,1674138586,12984.386006749999,222.50078319000022,54467.672519520005
2023-01-19,14:29:48.000,19,11124040,-795,0,1674138587,12984.52073294999,222.5219305799983,54467.91706872
2023-01-19,14:29:49.000,19,11124084,-795,0,1674138588,12984.54767819,222.49373406000086,54467.938030080004
2023-01-19,14:29:50.000,19,11124030,-795,0,1674138589,12984.574623429995,222.550127100003,54468.04982400001
2023-01-19,14:29:51.000,19,11124073,-795,0,1674138590,12984.54767819,222.52897970999766,54467.95200432001
2023-01-19,14:29:52.000,19,11124067,-795,0,1674138591,12984.4870514,222.56422536000173,54467.840210400005
2023-01-19,14:29:53.000,19,11124081,-795,0,1674138592,12984.52746926,222.62766753000324,54467.8052748
2023-01-19,14:29:54.000,19,11124066,-795,0,1674138593,12984.574623429995,222.61356927000452,54467.86815888
2023-01-19,14:29:55.000,19,11124033,-795,0,1674138594,12984.66893177,222.6699623099994,54468.056811120005
2023-01-19,14:29:56.000,19,11124066,-795,0,1674138595,12984.64872284,222.64176579000195,54468.07078536001
2023-01-19,14:29:57.000,19,11124031,-795,0,1674138596,12984.64872284,222.6840605699981,54468.04982400001
2023-01-19,14:29:58.000,19,11124045,-795,0,1674138597,12984.62177759999,222.6981588300041,54467.93104296001
2023-01-19,14:29:59.000,19,11124034,-795,0,1674138598,12984.62851391,222.71930622000218,54468.056811120005
2023-01-19,14:30:00.000,19,11124040,-795,0,1674138599,12984.62177759999,222.71930622000218,54468.11270808
2023-01-19,14:30:01.000,19,11124069,-795,0,1674138600,12984.62851391,222.72635535000154,54468.04283688
2023-01-19,14:30:02.000,19,11124019,-795,0,1674138601,12984.56788712,222.7334044800009,54468.0847596
2023-01-19,14:30:03.000,19,11124043,-795,0,1674138602,12984.594832359995,222.75455186999898,54467.96597856
2023-01-19,14:30:04.000,19,11124046,-795,0,1674138603,12984.675668079995,222.7334044800009,54468.18257928
2023-01-19,14:30:05.000,19,11124059,-795,0,1674138604,12984.716085939996,222.76160099999834,54468.1895664
2023-01-19,14:30:06.000,19,11124031,-795,0,1674138605,12984.66893177,222.74045361000026,54468.16860504001
2023-01-19,14:30:07.000,19,11124046,-795,0,1674138606,12984.675668079995,222.6981588300041,54468.04982400001
2023-01-19,14:30:08.000,19,11124051,-795,0,1674138607,12984.655459149995,222.71225709000282,54468.09174672
2023-01-19,14:30:09.000,19,11124078,-795,0,1674138608,12984.54767819,222.75455186999898,54467.86117176001
2023-01-19,14:30:10.000,19,11124038,-795,0,1674138609,12984.62851391,222.7334044800009,54468.03584976
2023-01-19,14:30:11.000,19,11124069,-795,0,1674138610,12984.594832359995,222.74750273999962,54468.02187552
2023-01-19,14:30:12.000,19,11124019,-795,0,1674138611,12984.574623429995,222.70520796000346,54468.0148884
2023-01-19,14:30:13.000,19,11124050,-795,0,1674138612,12984.64198652999,222.6981588300041,54468.13366944
2023-01-19,14:30:14.000,19,11124034,-795,0,1674138613,12984.635250219995,222.6840605699981,54468.07777248001
2023-01-19,14:30:15.000,19,11124037,-795,0,1674138614,12984.64198652999,222.71225709000282,54468.03584976
2023-01-19,14:30:16.000,19,11124040,-795,0,1674138615,12984.615041289995,222.67701143999875,54467.97995280001
2023-01-19,14:30:17.000,19,11124036,-795,0,1674138616,12984.594832359995,222.65586405000067,54467.9450172
2023-01-19,14:30:18.000,19,11124031,-795,0,1674138617,12984.66219545999,222.6699623099994,54467.93104296001
2023-01-19,14:30:19.000,19,11124036,-795,0,1674138618,12984.62177759999,222.70520796000346,54467.96597856
2023-01-19,14:30:20.000,19,11124053,-795,0,1674138619,12984.675668079995,222.6840605699981,54468.23847624001
2023-01-19,14:30:21.000,19,11124069,-795,0,1674138620,12984.64198652999,222.71225709000282,54468.21052776
2023-01-19,14:30:22.000,19,11123997,-795,0,1674138621,12984.635250219995,222.6840605699981,54468.04982400001
2023-01-19,14:30:23.000,19,11124022,-795,0,1674138622,12984.62177759999,222.6981588300041,54468.11969520001
2023-01-19,14:30:24.000,19,11124042,-795,0,1674138623,12984.635250219995,222.70520796000346,54468.19655352001
2023-01-19,14:30:25.000,19,11124042,-795,0,1674138624,12984.64198652999,222.6840605699981,54468.16161792
2023-01-19,14:30:26.000,19,11124046,-795,0,1674138625,12984.60830498,222.66291318000003,54468.16860504001
2023-01-19,14:30:27.000,19,11124092,-795,0,1674138626,12984.594832359995,222.71930622000218,54468.13366944
2023-01-19,14:30:28.000,19,11124023,-795,0,1674138627,12984.66893177,222.6981588300041,54468.21052776
2023-01-19,14:30:29.000,19,11124044,-795,0,1674138628,12984.70934963,222.71930622000218,54468.32232168
2023-01-19,14:30:30.000,19,11124035,-795,0,1674138629,12984.79018535,222.6981588300041,54468.38520576001
2023-01-19,14:30:31.000,19,11124031,-795,0,1674138630,12984.74303117999,222.71225709000282,54468.31533456001
2023-01-19,14:30:32.000,19,11124091,-795,0,1674138631,12984.736294869996,222.6840605699981,54468.19655352001
2023-01-19,14:30:33.000,19,11124043,-795,0,1674138632,12984.76324010999,222.71225709000282,54468.175592160005
2023-01-19,14:30:34.000,19,11124033,-795,0,1674138633,12984.850812140001,222.74045361000026,54468.37123152
2023-01-19,14:30:35.000,19,11124073,-795,0,1674138634,12984.79018535,222.71930622000218,54468.03584976
2023-01-19,14:30:36.000,19,11124062,-795,0,1674138635,12984.74976749,222.7968466500024,54468.14065656
2023-01-19,14:30:37.000,19,11124060,-795,0,1674138636,12984.864284759991,222.75455186999898,54468.33629592001
2023-01-19,14:30:38.000,19,11124037,-795,0,1674138637,12984.871021070001,222.7334044800009,54468.35027016
2023-01-19,14:30:39.000,19,11124088,-795,0,1674138638,12984.891230000001,222.77569926000433,54468.31533456001
2023-01-19,14:30:40.000,19,11124046,-795,0,1674138639,12984.877757379996,222.7827483900037,54468.38520576001
2023-01-19,14:30:41.000,19,11124064,-795,0,1674138640,12984.877757379996,222.81094491000113,54468.28738608001
2023-01-19,14:30:42.000,19,11124048,-795,0,1674138641,12984.817130589996,222.81799404000049,54468.38520576001
2023-01-19,14:30:43.000,19,11124042,-795,0,1674138642,12984.837339519996,222.8320922999992,54468.37123152
2023-01-19,14:30:44.000,19,11124069,-795,0,1674138643,12984.803657969991,222.83914142999856,54468.37821864
2023-01-19,14:30:45.000,19,11124047,-795,0,1674138644,12984.837339519996,222.86028882000392,54468.58783224
2023-01-19,14:30:46.000,19,11124008,-795,0,1674138645,12984.864284759991,222.88848534000135,54468.5389224
2023-01-19,14:30:47.000,19,11124045,-795,0,1674138646,12984.871021070001,222.8955344700007,54468.53193528001
2023-01-19,14:30:48.000,19,11124039,-795,0,1674138647,12984.81039428,222.90963272999943,54468.42712848
2023-01-19,14:30:49.000,19,11124067,-795,0,1674138648,12984.83060321,222.93782925000414,54468.4690512
2023-01-19,14:30:50.000,19,11124071,-795,0,1674138649,12984.904702619991,222.92373098999815,54468.47603832
2023-01-19,14:30:51.000,19,11124050,-795,0,1674138650,12984.884493689991,222.9448783800035,54468.47603832
2023-01-19,14:30:52.000,19,11124019,-795,0,1674138651,12984.924911549992,222.881436210002,54468.441102720004
2023-01-19,14:30:53.000,19,11124043,-795,0,1674138652,12984.958593099997,222.9448783800035,54468.65770344
2023-01-19,14:30:54.000,19,11124009,-795,0,1674138653,12984.958593099997,222.9448783800035,54468.62276784001
2023-01-19,14:30:55.000,19,11124005,-795,0,1674138654,12984.911438930001,223.00127141999837,54468.68565192
2023-01-19,14:30:56.000,19,11124079,-795,0,1674138655,12984.904702619991,223.00127141999837,54468.510973920005
2023-01-19,14:30:57.000,19,11124085,-795,0,1674138656,12984.877757379996,222.9801240300003,54468.42712848
2023-01-19,14:30:58.000,19,11124057,-795,0,1674138657,12984.911438930001,223.00832054999773,54468.49699968
2023-01-19,14:30:59.000,19,11124068,-795,0,1674138658,12984.978802029997,222.99422228999902,54468.52494816
2023-01-19,14:31:00.000,19,11124035,-795,0,1674138659,12985.032692510002,222.97307490000094,54468.69962616001
2023-01-19,14:31:01.000,19,11124039,-795,0,1674138660,12985.113528230002,223.0435662000018,54468.72058752001
2023-01-19,14:31:02.000,19,11124022,-795,0,1674138661,12985.025956199992,223.03651707000245,54468.52494816
2023-01-19,14:31:03.000,19,11124004,-795,0,1674138662,12985.066374059992,223.0435662000018,54468.6437292
2023-01-19,14:31:04.000,19,11124057,-795,0,1674138663,12985.113528230002,223.0788118499986,54468.75552312
2023-01-19,14:31:05.000,19,11124064,-795,0,1674138664,12985.106791919992,223.0788118499986,54468.73456176
2023-01-19,14:31:06.000,19,11124055,-795,0,1674138665,12985.032692510002,223.08586097999796,54468.61578072
2023-01-19,14:31:07.000,19,11124068,-795,0,1674138666,12985.106791919992,223.09995924000395,54468.69962616001
2023-01-19,14:31:08.000,19,11124015,-795,0,1674138667,12985.201100259997,223.0929101100046,54468.79045872001
2023-01-19,14:31:09.000,19,11124049,-795,0,1674138668,12985.187627639993,223.11405750000267,54468.81840720001
2023-01-19,14:31:10.000,19,11123992,-795,0,1674138669,12985.261727049998,223.08586097999796,54468.97212384
2023-01-19,14:31:11.000,19,11124034,-795,0,1674138670,12985.228045499993,223.09995924000395,54468.90225264
2023-01-19,14:31:12.000,19,11124056,-795,0,1674138671,12985.201100259997,223.08586097999796,54468.83238144
2023-01-19,14:31:13.000,19,11124033,-795,0,1674138672,12985.174155020002,223.12110663000203,54468.8533428
2023-01-19,14:31:14.000,19,11124087,-795,0,1674138673,12985.194363950002,223.13520489000075,54468.98609808001
2023-01-19,14:31:15.000,19,11124035,-795,0,1674138674,12985.194363950002,223.1634014099982,54469.014046560005
2023-01-19,14:31:16.000,19,11124054,-795,0,1674138675,12985.194363950002,223.14930314999947,54469.07693064001
2023-01-19,14:31:17.000,19,11124074,-795,0,1674138676,12985.167418709992,223.18454880000354,54469.07693064001
2023-01-19,14:31:18.000,19,11124013,-715,0,1674138677,12985.133737160002,223.1634014099982,54468.86032992
2023-01-19,14:31:19.000,19,11124039,-795,0,1674138678,12985.127000849992,223.2268435799997,54469.00705944001
2023-01-19,14:31:20.000,19,11124045,-795,0,1674138679,12985.120264539997,223.20569619000162,54469.11885336
2023-01-19,14:31:21.000,19,11124060,-795,0,1674138680,12985.153946090002,223.26208923000377,54469.11885336
2023-01-19,14:31:22.000,19,11124037,-795,0,1674138681,12985.066374059992,223.26913836000313,54469.02103368
2023-01-19,14:31:23.000,19,11124053,-795,0,1674138682,12985.106791919992,223.31143313999928,54469.10487912001
2023-01-19,14:31:24.000,19,11124071,-795,0,1674138683,12985.174155020002,223.29733488000056,54469.26558288
2023-01-19,14:31:25.000,19,11124069,-795,0,1674138684,12985.187627639993,223.34667879000335,54469.29353136001
2023-01-19,14:31:26.000,19,11124061,-795,0,1674138685,12985.147209779992,223.36782618000143,54469.29353136001
2023-01-19,14:31:27.000,19,11124009,-795,0,1674138686,12985.160682399997,223.42421922000358,54469.349428320005
2023-01-19,14:31:28.000,19,11124080,-795,0,1674138687,12985.140473469997,223.41717009000422,54469.20269880001
2023-01-19,14:31:29.000,19,11124059,-795,0,1674138688,12985.079846679997,223.4383174800023,54469.20968592
2023-01-19,14:31:30.000,19,11124092,-795,0,1674138689,12985.147209779992,223.46651399999973,54469.32147984001
2023-01-19,14:31:31.000,19,11124062,-795,0,1674138690,12985.120264539997,223.49471052000445,54469.2376344
2023-01-19,14:31:32.000,19,11124081,-795,0,1674138691,12985.113528230002,223.52290704000188,54469.1677632
2023-01-19,14:31:33.000,19,11124046,-795,0,1674138692,12985.153946090002,223.54405442999996,54469.32846696
2023-01-19,14:31:34.000,19,11124024,-795,0,1674138693,12985.153946090002,223.55110355999932,54469.36340256
2023-01-19,14:31:35.000,19,11124031,-795,0,1674138694,12985.127000849992,223.57930008000403,54469.31449272
2023-01-19,14:31:36.000,19,11124052,-795,0,1674138695,12985.052901440002,223.56520181999804,54468.95116248
2023-01-19,14:31:37.000,19,11124047,-795,0,1674138696,12984.999010959997,223.65684051000426,54469.17475032001
2023-01-19,14:31:38.000,19,11124039,-795,0,1674138697,12985.153946090002,223.69208616000105,54469.38436392
2023-01-19,14:31:39.000,19,11124056,-795,0,1674138698,12985.167418709992,223.73438094000448,54469.4821836
2023-01-19,14:31:40.000,19,11124050,-795,0,1674138699,12985.153946090002,223.74143007000384,54469.43327376
2023-01-19,14:31:41.000,19,11124049,-795,0,1674138700,12985.140473469997,223.74143007000384,54469.447248000004
2023-01-19,14:31:42.000,19,11124044,-795,0,1674138701,12985.120264539997,223.76257746000192,54469.349428320005
2023-01-19,14:31:43.000,19,11124027,-795,0,1674138702,12985.093319300002,223.76962659000128,54469.29353136001
2023-01-19,14:31:44.000,19,11124033,-795,0,1674138703,12985.127000849992,223.79782310999872,54469.54506768
2023-01-19,14:31:45.000,19,11123992,-795,0,1674138704,12985.100055609997,223.8330687600028,54469.47519648
2023-01-19,14:31:46.000,19,11124020,-795,0,1674138705,12985.052901440002,223.82601963000343,54469.60096464
2023-01-19,14:31:47.000,19,11124064,-795,0,1674138706,12985.073110370002,223.87536353999894,54469.70577144001
2023-01-19,14:31:48.000,19,11124030,-795,0,1674138707,12985.180891329997,223.86831440999958,54469.7616684
2023-01-19,14:31:49.000,19,11124040,-795,0,1674138708,12985.167418709992,223.87536353999894,54469.81756536
2023-01-19,14:31:50.000,19,11124012,-795,0,1674138709,12985.153946090002,223.91765832000237,54469.85948808
2023-01-19,14:31:51.000,19,11124057,-795,0,1674138710,12985.120264539997,223.93880571000045,54469.8315396
2023-01-19,14:31:52.000,19,11124055,-795,0,1674138711,12985.093319300002,223.91765832000237,54469.733719920005
2023-01-19,14:31:53.000,19,11124053,-795,0,1674138712,12985.093319300002,223.91060919000302,54469.81057824
2023-01-19,14:31:54.000,19,11124070,-795,0,1674138713,12985.153946090002,223.91060919000302,54469.99923048
2023-01-19,14:31:55.000,19,11124032,-795,0,1674138714,12985.147209779992,223.93880571000045,54470.069101680005
2023-01-19,14:31:56.000,19,11124042,-795,0,1674138715,12985.147209779992,223.9458548399998,54470.03416608
2023-01-19,14:31:57.000,19,11124061,-795,0,1674138716,12985.120264539997,223.90356006000366,54470.020191840005
2023-01-19,14:31:58.000,19,11124010,-795,0,1674138717,12985.167418709992,223.87536353999894,54470.118011520004
2023-01-19,14:31:59.000,19,11124086,-795,0,1674138718,12985.160682399997,223.8824126699983,54470.12499864
2023-01-19,14:32:00.000,19,11124035,-795,0,1674138719,12985.147209779992,223.8824126699983,54470.118011520004
2023-01-19,14:32:01.000,19,11124046,-795,0,1674138720,12985.106791919992,223.8824126699983,54470.118011520004
2023-01-19,14:32:02.000,19,11124008,-795,0,1674138721,12985.046165129992,223.8471670200015,54469.92237216001
2023-01-19,14:32:03.000,19,11124060,-795,0,1674138722,12985.093319300002,223.90356006000366,54470.187882720005
2023-01-19,14:32:04.000,19,11124051,-795,0,1674138723,12985.194363950002,223.88946179999766,54470.18089560001
2023-01-19,14:32:05.000,19,11124042,-795,0,1674138724,12985.207836569993,223.85421615000087,54470.25775392001
2023-01-19,14:32:06.000,19,11123823,-795,0,1674138725,12985.214572880002,223.86831440999958,54470.306663760006
2023-01-19,14:32:07.000,19,11124045,-795,0,1674138726,12985.174155020002,223.86831440999958,54470.20185696
2023-01-19,14:32:08.000,19,11124043,-795,0,1674138727,12985.221309189998,223.82601963000343,54470.15294712
2023-01-19,14:32:09.000,19,11124054,-795,0,1674138728,12985.261727049998,223.87536353999894,54470.404483440005
2023-01-19,14:32:10.000,19,11124039,-795,0,1674138729,12985.261727049998,223.81897050000407,54470.37653496001
2023-01-19,14:32:11.000,19,11124081,-795,0,1674138730,12985.241518119998,223.8471670200015,54470.37653496001
2023-01-19,14:32:12.000,19,11124023,-795,0,1674138731,12985.228045499993,223.80487223999808,54470.36954784
2023-01-19,14:32:13.000,19,11124043,-795,0,1674138732,12985.261727049998,223.76962659000128,54470.41147056
2023-01-19,14:32:14.000,19,11123998,-795,0,1674138733,12985.295408599988,223.76962659000128,54470.41147056
2023-01-19,14:32:15.000,19,11124037,-795,0,1674138734,12985.288672289993,223.7484792000032,54470.41845768001
2023-01-19,14:32:16.000,19,11124012,-795,0,1674138735,12985.234781810002,223.77667572000064,54470.27871528001
2023-01-19,14:32:17.000,19,11124009,-795,0,1674138736,12985.261727049998,223.74143007000384,54470.2158312
2023-01-19,14:32:18.000,19,11124048,-795,0,1674138737,12985.335826459988,223.73438094000448,54470.48832888
2023-01-19,14:32:19.000,19,11124032,-795,0,1674138738,12985.329090149993,223.73438094000448,54470.523264480005
2023-01-19,14:32:20.000,19,11124030,-795,0,1674138739,12985.376244319988,223.7202826799985,54470.63505840001
2023-01-19,14:32:21.000,19,11124042,-795,0,1674138740,12985.362771699998,223.67093877000298,54470.67698112
2023-01-19,14:32:22.000,19,11124031,-795,0,1674138741,12985.389716939993,223.67093877000298,54470.57916144
2023-01-19,14:32:23.000,19,11124015,-795,0,1674138742,12985.382980629998,223.60749660000147,54470.6001228
2023-01-19,14:32:24.000,19,11124057,-795,0,1674138743,12985.409925869993,223.55110355999932,54470.690955360005
2023-01-19,14:32:25.000,19,11124042,-795,0,1674138744,12985.389716939993,223.51585791000252,54470.71890384
2023-01-19,14:32:26.000,19,11124007,-795,0,1674138745,12985.302144909998,223.4735631299991,54470.63505840001
2023-01-19,14:32:27.000,19,11124035,-795,0,1674138746,12985.342562769998,223.44536661000166,54470.62807128
2023-01-19,14:32:28.000,19,11124052,-795,0,1674138747,12985.484025279999,223.49471052000445,54470.89358184
2023-01-19,14:32:29.000,19,11124065,-795,0,1674138748,12985.463816349999,223.44536661000166,54470.99140152
2023-01-19,14:32:30.000,19,11124021,-795,0,1674138749,12985.436871109989,223.4383174800023,54470.89358184
2023-01-19,14:32:31.000,19,11124018,-795,0,1674138750,12985.409925869993,223.38192444000015,54471.08922120001
2023-01-19,14:32:32.000,19,11124023,-795,0,1674138751,12985.382980629998,223.34667879000335,54470.977427280006
2023-01-19,14:32:33.000,19,11124033,-795,0,1674138752,12985.423398489998,223.34667879000335,54470.858646240005
2023-01-19,14:32:34.000,19,11124049,-795,0,1674138753,12985.396453249989,223.31848226999864,54470.99140152
2023-01-19,14:32:35.000,19,11124073,-795,0,1674138754,12985.497497899989,223.26913836000313,54470.92851744001
2023-01-19,14:32:36.000,19,11124015,-795,0,1674138755,12985.484025279999,223.2550401000044,54471.09620832001
2023-01-19,14:32:37.000,19,11124068,-795,0,1674138756,12985.409925869993,223.2409418399984,54470.94947880001
2023-01-19,14:32:38.000,19,11124017,-795,0,1674138757,12985.450343729994,223.2268435799997,54471.00537576
2023-01-19,14:32:39.000,19,11124055,-795,0,1674138758,12985.544652069999,223.1634014099982,54471.13813104001
2023-01-19,14:32:40.000,19,11124041,-795,0,1674138759,12985.571597309994,223.12110663000203,54471.11716968001
2023-01-19,14:32:41.000,19,11124052,-795,0,1674138760,12985.551388379994,223.0788118499986,54471.1590924
2023-01-19,14:32:42.000,19,11124064,-795,0,1674138761,12985.484025279999,223.0435662000018,54471.09620832001
2023-01-19,14:32:43.000,19,11124016,-795,0,1674138762,12985.524443139999,223.0294679400031,54471.04729848001
2023-01-19,14:32:44.000,19,11123999,-795,0,1674138763,12985.612015169994,223.06471358999988,54471.21498936001
2023-01-19,14:32:45.000,19,11124065,-795,0,1674138764,12985.59854254999,223.02241881000373,54471.26389920001
2023-01-19,14:32:46.000,19,11124041,-795,0,1674138765,12985.62548779,223.01536968000437,54471.1590924
2023-01-19,14:32:47.000,19,11124069,-795,0,1674138766,12985.57833361999,223.02241881000373,54471.04729848001
2023-01-19,14:32:48.000,19,11123994,-795,0,1674138767,12985.57833361999,222.99422228999902,54471.09620832001
2023-01-19,14:32:49.000,19,11123997,-795,0,1674138768,12985.585069929999,222.97307490000094,54471.16607952001
2023-01-19,14:32:50.000,19,11124071,-795,0,1674138769,12985.585069929999,222.96602577000158,54471.20800224
2023-01-19,14:32:51.000,19,11124017,-795,0,1674138770,12985.544652069999,222.95192751000286,54471.15210528
2023-01-19,14:32:52.000,19,11124029,-795,0,1674138771,12985.504234209999,222.9448783800035,54471.20101512
2023-01-19,14:32:53.000,19,11124039,-795,0,1674138772,12985.591806239994,222.93782925000414,54471.27787344
2023-01-19,14:32:54.000,19,11124003,-795,0,1674138773,12985.57833361999,222.93782925000414,54471.23595072001
2023-01-19,14:32:55.000,19,11124027,-795,0,1674138774,12985.531179449994,222.92373098999815,54471.18704088001
2023-01-19,14:32:56.000,19,11124063,-795,0,1674138775,12985.571597309994,222.90963272999943,54471.24992496
2023-01-19,14:32:57.000,19,11124018,-795,0,1674138776,12985.484025279999,222.90963272999943,54471.01236288
2023-01-19,14:32:58.000,19,11124087,-795,0,1674138777,12985.504234209999,222.881436210002,54471.124156800004
2023-01-19,14:32:59.000,19,11123993,-795,0,1674138778,12985.585069929999,222.8955344700007,54471.28486056001
2023-01-19,14:33:00.000,19,11124054,-795,0,1674138779,12985.591806239994,222.88848534000135,54471.35473176001
2023-01-19,14:33:01.000,19,11124046,-795,0,1674138780,12985.591806239994,222.86733795000328,54471.26389920001
2023-01-19,14:33:02.000,19,11124001,-795,0,1674138781,12985.551388379994,222.86733795000328,54471.11716968001
2023-01-19,14:33:03.000,19,11123967,-795,0,1674138782,12985.564860999999,222.86733795000328,54471.11716968001
2023-01-19,14:33:04.000,19,11124065,-795,0,1674138783,12985.585069929999,222.82504316999984,54471.22197648
2023-01-19,14:33:05.000,19,11124038,-795,0,1674138784,12985.59854254999,222.81799404000049,54471.242937840005
2023-01-19,14:33:06.000,19,11124024,-795,0,1674138785,12985.524443139999,222.81094491000113,54471.15210528
2023-01-19,14:33:07.000,19,11124000,-795,0,1674138786,12985.524443139999,222.78979752000305,54471.145118160006
2023-01-19,14:33:08.000,19,11124046,-795,0,1674138787,12985.585069929999,222.78979752000305,54471.2988348
2023-01-19,14:33:09.000,19,11124045,-795,0,1674138788,12985.551388379994,222.74045361000026,54471.34774464
2023-01-19,14:33:10.000,19,11124010,-795,0,1674138789,12985.564860999999,222.76160099999834,54471.27088632
2023-01-19,14:33:11.000,19,11124027,-795,0,1674138790,12985.531179449994,222.7334044800009,54471.24992496
2023-01-19,14:33:12.000,19,11124020,-795,0,1674138791,12985.457080039989,222.71930622000218,54471.11018256
2023-01-19,14:33:13.000,19,11124082,-795,0,1674138792,12985.409925869993,222.6981588300041,54471.06127272
2023-01-19,14:33:14.000,19,11124060,-795,0,1674138793,12985.403189559998,222.66291318000003,54471.10319544
2023-01-19,14:33:15.000,19,11124021,-795,0,1674138794,12985.436871109989,222.65586405000067,54471.30582192001
2023-01-19,14:33:16.000,19,11124024,-795,0,1674138795,12985.403189559998,222.66291318000003,54471.361718880005
2023-01-19,14:33:17.000,19,11124087,-795,0,1674138796,12985.349299079993,222.64176579000195,54471.242937840005
2023-01-19,14:33:18.000,19,11124001,-795,0,1674138797,12985.254990740003,222.6347166600026,54471.06825984001
2023-01-19,14:33:19.000,19,11124005,-795,0,1674138798,12985.308881219993,222.62766753000324,54471.0542856
2023-01-19,14:33:20.000,19,11124048,-795,0,1674138799,12985.302144909998,222.62061840000388,54471.075246960005
2023-01-19,14:33:21.000,19,11124039,-795,0,1674138800,12985.288672289993,222.62766753000324,54471.10319544
2023-01-19,14:33:22.000,19,11124041,-795,0,1674138801,12985.174155020002,222.59242187999916,54471.026337120005
2023-01-19,14:33:23.000,19,11124027,-795,0,1674138802,12985.214572880002,222.59947100999852,54471.11716968001
2023-01-19,14:33:24.000,19,11124033,-795,0,1674138803,12985.241518119998,222.61356927000452,54471.27787344
2023-01-19,14:33:25.000,19,11124050,-795,0,1674138804,12985.288672289993,222.60652013999788,54471.20800224
2023-01-19,14:33:26.000,19,11123923,-795,0,1674138805,12985.302144909998,222.59242187999916,54471.194028000005
2023-01-19,14:33:27.000,19,11124067,-795,0,1674138806,12985.234781810002,222.57832362000045,54470.99140152
2023-01-19,14:33:28.000,19,11123953,-795,0,1674138807,12985.241518119998,222.62766753000324,54471.0542856
2023-01-19,14:33:29.000,19,11124056,-795,0,1674138808,12985.268463359993,222.5360288400043,54471.075246960005
2023-01-19,14:33:30.000,19,11124031,-795,0,1674138809,12985.308881219993,222.59947100999852,54471.08922120001
2023-01-19,14:33:31.000,19,11124028,-795,0,1674138810,12985.302144909998,222.59947100999852,54471.08922120001
2023-01-19,14:33:32.000,19,11124076,-795,0,1674138811,12985.288672289993,222.59947100999852,54471.04031136
2023-01-19,14:33:33.000,19,11124056,-795,0,1674138812,12985.356035389988,222.61356927000452,54471.11716968001
2023-01-19,14:33:34.000,19,11124004,-795,0,1674138813,12985.356035389988,222.5853727499998,54471.08922120001
2023-01-19,14:33:35.000,19,11124014,-795,0,1674138814,12985.342562769998,222.5853727499998,54470.94947880001
2023-01-19,14:33:36.000,19,11124028,-795,0,1674138815,12985.261727049998,222.62766753000324,54470.788775040004
2023-01-19,14:33:37.000,19,11124009,-795,0,1674138816,12985.302144909998,222.62766753000324,54470.67698112
2023-01-19,14:33:38.000,19,11124038,-795,0,1674138817,12985.315617529988,222.66291318000003,54470.90056896001
2023-01-19,14:33:39.000,19,11124046,-795,0,1674138818,12985.275199670003,222.6981588300041,54470.73287808001
2023-01-19,14:33:40.000,19,11124015,-795,0,1674138819,12985.382980629998,222.6699623099994,54470.94249168
2023-01-19,14:33:41.000,19,11124024,-795,0,1674138820,12985.409925869993,222.62766753000324,54470.92153032001
2023-01-19,14:33:42.000,19,11124007,-795,0,1674138821,12985.329090149993,222.64176579000195,54470.83768488
2023-01-19,14:33:43.000,19,11124064,-795,0,1674138822,12985.342562769998,222.6699623099994,54470.72589096
2023-01-19,14:33:44.000,19,11123955,-795,0,1674138823,12985.329090149993,222.69110970000474,54470.669994
2023-01-19,14:33:45.000,19,11124042,-795,0,1674138824,12985.376244319988,222.6840605699981,54470.81672352
2023-01-19,14:33:46.000,19,11124038,-795,0,1674138825,12985.356035389988,222.71930622000218,54470.75383944001
2023-01-19,14:33:47.000,19,11124088,-795,0,1674138826,12985.356035389988,222.69110970000474,54470.86563336
2023-01-19,14:33:48.000,19,11124057,-795,0,1674138827,12985.281935979998,222.6347166600026,54470.83768488
2023-01-19,14:33:49.000,19,11124040,-795,0,1674138828,12985.248254429993,222.67701143999875,54470.76082656001
2023-01-19,14:33:50.000,19,11123965,-795,0,1674138829,12985.281935979998,222.66291318000003,54470.83768488
2023-01-19,14:33:51.000,19,11124040,-795,0,1674138830,12985.248254429993,222.64176579000195,54470.809736400006
2023-01-19,14:33:52.000,19,11124027,-795,0,1674138831,12985.207836569993,222.6840605699981,54470.71191672001
2023-01-19,14:33:53.000,19,11124013,-795,0,1674138832,12985.288672289993,222.65586405000067,54470.71191672001
2023-01-19,14:33:54.000,19,11124060,-795,0,1674138833,12985.295408599988,222.66291318000003,54470.9145432
2023-01-19,14:33:55.000,19,11124036,-795,0,1674138834,12985.335826459988,222.6840605699981,54470.88659472
2023-01-19,14:33:56.000,19,11124078,-795,0,1674138835,12985.275199670003,222.70520796000346,54470.88659472
2023-01-19,14:33:57.000,19,11124037,-795,0,1674138836,12985.248254429993,222.69110970000474,54470.83069776001
2023-01-19,14:33:58.000,19,11124005,-795,0,1674138837,12985.254990740003,222.66291318000003,54470.81672352
2023-01-19,14:33:59.000,19,11124001,-795,0,1674138838,12985.315617529988,222.69110970000474,54470.83069776001
2023-01-19,14:34:00.000,19,11124033,-795,0,1674138839,12985.302144909998,222.67701143999875,54470.93550456
2023-01-19,14:34:01.000,19,11124008,-795,0,1674138840,12985.308881219993,222.71225709000282,54470.82371064
2023-01-19,14:34:02.000,19,11124049,-795,0,1674138841,12985.133737160002,222.72635535000154,54470.61409704001
2023-01-19,14:34:03.000,19,11124014,-795,0,1674138842,12985.167418709992,222.74045361000026,54470.65601976
2023-01-19,14:34:04.000,19,11124056,-795,0,1674138843,12985.228045499993,222.7334044800009,54470.9145432
2023-01-19,14:34:05.000,19,11124054,-795,0,1674138844,12985.234781810002,222.76160099999834,54470.82371064
2023-01-19,14:34:06.000,19,11124011,-795,0,1674138845,12985.254990740003,222.7686501299977,54470.88659472
2023-01-19,14:34:07.000,19,11124061,-795,0,1674138846,12985.207836569993,222.83914142999856,54470.88659472
2023-01-19,14:34:08.000,19,11124051,-795,0,1674138847,12985.207836569993,222.83914142999856,54470.89358184
2023-01-19,14:34:09.000,19,11124071,-795,0,1674138848,12985.174155020002,222.8320922999992,54470.690955360005
2023-01-19,14:34:10.000,19,11124034,-795,0,1674138849,12985.147209779992,222.8320922999992,54470.844672
2023-01-19,14:34:11.000,19,11124077,-795,0,1674138850,12985.153946090002,222.86028882000392,54470.6001228
2023-01-19,14:34:12.000,19,11124058,-795,0,1674138851,12985.147209779992,222.90258360000007,54470.64903264
2023-01-19,14:34:13.000,19,11123999,-795,0,1674138852,12985.174155020002,222.9166818599988,54470.73287808001
2023-01-19,14:34:14.000,19,11123994,-795,0,1674138853,12985.167418709992,222.93078012000478,54470.75383944001
2023-01-19,14:34:15.000,19,11124070,-795,0,1674138854,12985.127000849992,222.93782925000414,54470.6001228
2023-01-19,14:34:16.000,19,11124053,-795,0,1674138855,12985.005747269992,222.95192751000286,54470.41147056
2023-01-19,14:34:17.000,19,11124046,-795,0,1674138856,12985.019219889997,223.01536968000437,54470.404483440005
2023-01-19,14:34:18.000,19,11124046,-795,0,1674138857,12985.025956199992,222.99422228999902,54470.474354640006
2023-01-19,14:34:19.000,19,11124059,-795,0,1674138858,12985.073110370002,223.01536968000437,54470.50929024
2023-01-19,14:34:20.000,19,11124055,-795,0,1674138859,12985.039428819997,223.00127141999837,54470.453393280004
2023-01-19,14:34:21.000,19,11124033,-795,0,1674138860,12985.066374059992,223.0435662000018,54470.4603804
2023-01-19,14:34:22.000,19,11124015,-795,0,1674138861,12984.978802029997,223.0435662000018,54470.34159936
2023-01-19,14:34:23.000,19,11124038,-795,0,1674138862,12984.978802029997,223.03651707000245,54470.34159936
2023-01-19,14:34:24.000,19,11124033,-795,0,1674138863,12984.985538339992,223.05061533000116,54470.404483440005
2023-01-19,14:34:25.000,19,11124072,-795,0,1674138864,12984.972065720001,223.0788118499986,54470.285702400004
2023-01-19,14:34:26.000,19,11124067,-795,0,1674138865,12984.924911549992,223.05061533000116,54470.26474104
2023-01-19,14:34:27.000,19,11124032,-795,0,1674138866,12984.931647860001,223.0788118499986,54470.22980544001
2023-01-19,14:34:28.000,19,11124029,-795,0,1674138867,12985.025956199992,223.03651707000245,54470.39749632001
2023-01-19,14:34:29.000,19,11124008,-795,0,1674138868,12984.992274650001,223.06471358999988,54470.37653496001
2023-01-19,14:34:30.000,19,11124030,-795,0,1674138869,12984.985538339992,223.05766446000052,54470.41147056
2023-01-19,14:34:31.000,19,11124000,-795,0,1674138870,12984.938384169996,223.0435662000018,54470.320638
2023-01-19,14:34:32.000,19,11124046,-795,0,1674138871,12984.891230000001,223.05061533000116,54470.138972880006
2023-01-19,14:34:33.000,19,11124006,-795,0,1674138872,12984.83060321,223.08586097999796,54470.16692136
2023-01-19,14:34:34.000,19,11124083,-675,0,1674138873,12984.871021070001,223.0788118499986,54470.27871528001
2023-01-19,14:34:35.000,19,11124046,-795,0,1674138874,12984.871021070001,223.0929101100046,54470.34858648001
2023-01-19,14:34:36.000,19,11124061,-795,0,1674138875,12984.83060321,223.0788118499986,54470.32762512001
2023-01-19,14:34:37.000,19,11124036,-795,0,1674138876,12984.81039428,223.09995924000395,54470.29268952
2023-01-19,14:34:38.000,19,11124024,-795,0,1674138877,12984.837339519996,223.0435662000018,54470.320638
2023-01-19,14:34:39.000,19,11124071,-795,0,1674138878,12984.783449039991,223.1070083700033,54470.20185696
2023-01-19,14:34:40.000,19,11124035,-795,0,1674138879,12984.675668079995,223.05766446000052,54470.01320472001
2023-01-19,14:34:41.000,19,11124002,-795,0,1674138880,12984.72955856,223.0929101100046,54470.2158312
2023-01-19,14:34:42.000,19,11124074,-795,0,1674138881,12984.66219545999,223.0788118499986,54470.0760888
2023-01-19,14:34:43.000,19,11124027,-795,0,1674138882,12984.655459149995,223.1070083700033,54470.04814032
2023-01-19,14:34:44.000,19,11124035,-795,0,1674138883,12984.72282224999,223.0788118499986,54470.18089560001
2023-01-19,14:34:45.000,19,11124076,-795,0,1674138884,12984.72955856,223.09995924000395,54470.16692136
2023-01-19,14:34:46.000,19,11124007,-795,0,1674138885,12984.695877009995,223.06471358999988,54470.11102440001
2023-01-19,14:34:47.000,19,11124051,-795,0,1674138886,12984.58809605,223.0294679400031,54469.852500960005
2023-01-19,14:34:48.000,19,11124051,-795,0,1674138887,12984.60156866999,222.95192751000286,54469.91538504001
2023-01-19,14:34:49.000,19,11124060,-795,0,1674138888,12984.64872284,222.9801240300003,54469.91538504001
2023-01-19,14:34:50.000,19,11124068,-795,0,1674138889,12984.64198652999,222.95192751000286,54469.9363464
2023-01-19,14:34:51.000,19,11124049,-795,0,1674138890,12984.594832359995,222.92373098999815,54469.85948808
2023-01-19,14:34:52.000,19,11123999,-795,0,1674138891,12984.56788712,222.881436210002,54469.78961688
2023-01-19,14:34:53.000,19,11124071,-795,0,1674138892,12984.635250219995,222.86733795000328,54469.852500960005
2023-01-19,14:34:54.000,19,11124041,-795,0,1674138893,12984.56115080999,222.7827483900037,54469.88743656
2023-01-19,14:34:55.000,19,11124024,-795,0,1674138894,12984.58135973999,222.7686501299977,54469.64987448
2023-01-19,14:34:56.000,19,11124062,-795,0,1674138895,12984.4870514,222.74045361000026,54469.4821836
2023-01-19,14:34:57.000,19,11124028,-795,0,1674138896,12984.50726033,222.71930622000218,54469.46122224001
2023-01-19,14:34:58.000,19,11124075,-795,0,1674138897,12984.54767819,222.6981588300041,54469.57301616
2023-01-19,14:34:59.000,19,11124027,-795,0,1674138898,12984.574623429995,222.67701143999875,54469.635900240006
2023-01-19,14:35:00.000,19,11124034,-795,0,1674138899,12984.58135973999,222.67701143999875,54469.621926
2023-01-19,14:35:01.000,19,11124075,-795,0,1674138900,12984.56115080999,222.65586405000067,54469.48917072001
2023-01-19,14:35:02.000,19,11124038,-795,0,1674138901,12984.493787709995,222.59242187999916,54469.398338160005
2023-01-19,14:35:03.000,19,11124016,-795,0,1674138902,12984.52746926,222.62766753000324,54469.39135104001
2023-01-19,14:35:04.000,19,11124036,-795,0,1674138903,12984.54767819,222.5712744900011,54469.46122224001
2023-01-19,14:35:05.000,19,11124037,-795,0,1674138904,12984.54767819,222.55717623000237,54469.38436392
2023-01-19,14:35:06.000,19,11124042,-795,0,1674138905,12984.48031508999,222.5219305799983,54469.230647280005
2023-01-19,14:35:07.000,19,11124060,-795,0,1674138906,12984.54767819,222.52897970999766,54469.398338160005
2023-01-19,14:35:08.000,19,11124042,-795,0,1674138907,12984.54767819,222.50783231999958,54469.3075056
2023-01-19,14:35:09.000,19,11124034,-795,0,1674138908,12984.635250219995,222.50078319000022,54469.447248000004
2023-01-19,14:35:10.000,19,11124098,-795,0,1674138909,12984.655459149995,222.45848841000407,54469.38436392
2023-01-19,14:35:11.000,19,11124016,-795,0,1674138910,12984.64872284,222.47258667000278,54469.300518480006
2023-01-19,14:35:12.000,19,11124040,-795,0,1674138911,12984.66219545999,222.42324276,54469.27257000001
2023-01-19,14:35:13.000,19,11124042,-795,0,1674138912,12984.70934963,222.40209537000192,54469.38436392
2023-01-19,14:35:14.000,19,11124015,-795,0,1674138913,12984.70261331999,222.38094798000384,54469.35641544
2023-01-19,14:35:15.000,19,11124068,-795,0,1674138914,12984.655459149995,222.34570232999977,54469.24462152001
2023-01-19,14:35:16.000,19,11124034,-795,0,1674138915,12984.70261331999,222.24701451000146,54469.32147984001
2023-01-19,14:35:17.000,19,11124061,-795,0,1674138916,12984.74303117999,222.21881799000403,54469.44026088001
2023-01-19,14:35:18.000,19,11124093,-795,0,1674138917,12984.70934963,222.16947408000124,54469.40532528
2023-01-19,14:35:19.000,19,11124046,-795,0,1674138918,12984.68240438999,222.13422843000444,54469.349428320005
2023-01-19,14:35:20.000,19,11124054,-795,0,1674138919,12984.64872284,222.07078626000293,54469.26558288
2023-01-19,14:35:21.000,19,11124044,-795,0,1674138920,12984.64198652999,221.98619670000335,54469.2376344
2023-01-19,14:35:22.000,19,11124078,-795,0,1674138921,12984.50052401999,221.92275453000184,54468.965136720006
2023-01-19,14:35:23.000,19,11124029,-795,0,1674138922,12984.554414499995,221.90160714000376,54469.16077608
2023-01-19,14:35:24.000,19,11124010,-795,0,1674138923,12984.554414499995,221.8452141000016,54469.0280208
2023-01-19,14:35:25.000,19,11124046,-795,0,1674138924,12984.64198652999,221.8311158400029,54469.18872456
2023-01-19,14:35:26.000,19,11123999,-795,0,1674138925,12984.615041289995,221.7817719300001,54469.15378896001
2023-01-19,14:35:27.000,19,11124051,-795,0,1674138926,12984.62851391,221.7324280200046,54469.07693064001
2023-01-19,14:35:28.000,19,11124057,-795,0,1674138927,12984.58809605,221.6830841100018,54468.95116248
2023-01-19,14:35:29.000,19,11124029,-795,0,1674138928,12984.56788712,221.69013324000116,54468.90225264
2023-01-19,14:35:30.000,19,11124031,-795,0,1674138929,12984.635250219995,221.62669106999965,54469.04199504
2023-01-19,14:35:31.000,19,11124059,-795,0,1674138930,12984.675668079995,221.59849455000221,54468.97911096
2023-01-19,14:35:32.000,19,11124012,-795,0,1674138931,12984.68240438999,221.56324889999814,54468.95116248
2023-01-19,14:35:33.000,19,11124040,-795,0,1674138932,12984.72955856,221.54210151000007,54469.0280208
2023-01-19,14:35:34.000,19,11124035,-795,0,1674138933,12984.796921659996,221.46456107999984,54469.014046560005
2023-01-19,14:35:35.000,19,11124023,-795,0,1674138934,12984.756503799996,221.45751195000048,54468.98609808001
2023-01-19,14:35:36.000,19,11124078,-795,0,1674138935,12984.72955856,221.4081680399977,54468.83936856001
2023-01-19,14:35:37.000,19,11124033,-795,0,1674138936,12984.66893177,221.3729223900009,54468.72058752001
2023-01-19,14:35:38.000,19,11124010,-795,0,1674138937,12984.736294869996,221.34472587000346,54468.87430416
2023-01-19,14:35:39.000,19,11124041,-795,0,1674138938,12984.756503799996,221.36587326000154,54468.79045872001
2023-01-19,14:35:40.000,19,11124056,-715,0,1674138939,12984.76324010999,221.29538196000067,54468.944175360004
2023-01-19,14:35:41.000,19,11124047,-795,0,1674138940,12984.64198652999,221.2742345700026,54468.53193528001
2023-01-19,14:35:42.000,19,11124019,-795,0,1674138941,12984.716085939996,221.21079240000108,54468.69962616001
2023-01-19,14:35:43.000,19,11123998,-795,0,1674138942,12984.695877009995,221.14030110000022,54468.608793600004
2023-01-19,14:35:44.000,19,11124041,-795,0,1674138943,12984.66893177,221.14030110000022,54468.74154888001
2023-01-19,14:35:45.000,19,11124051,-795,0,1674138944,12984.675668079995,221.0416132800019,54468.67167768001
2023-01-19,14:35:46.000,19,11124035,-795,0,1674138945,12984.60156866999,220.99931849999848,54468.51796104
2023-01-19,14:35:47.000,19,11124031,-795,0,1674138946,12984.56115080999,220.94997459000297,54468.45507696001
2023-01-19,14:35:48.000,19,11124043,-795,0,1674138947,12984.62851391,220.90767980999954,54468.6437292
2023-01-19,14:35:49.000,19,11124074,-795,0,1674138948,12984.62177759999,220.90063068000018,54468.58783224
2023-01-19,14:35:50.000,19,11124049,-795,0,1674138949,12984.64872284,220.85833590000402,54468.60180648001
2023-01-19,14:35:51.000,19,11124063,-795,0,1674138950,12984.60156866999,220.8301393799993,54468.559883760005
2023-01-19,14:35:52.000,19,11124027,-795,0,1674138951,12984.52073294999,220.80194286000187,54468.35725728
2023-01-19,14:35:53.000,19,11123980,-795,0,1674138952,12984.574623429995,220.80194286000187,54468.41315424001
2023-01-19,14:35:54.000,19,11124016,-795,0,1674138953,12984.594832359995,220.80899199000123,54468.5389224
2023-01-19,14:35:55.000,19,11124055,-795,0,1674138954,12984.60830498,220.7807954700038,54468.510973920005
2023-01-19,14:35:56.000,19,11124015,-795,0,1674138955,12984.58809605,220.7666972099978,54468.51796104
2023-01-19,14:35:57.000,19,11124053,-795,0,1674138956,12984.60830498,220.78784460000315,54468.66469056
2023-01-19,14:35:58.000,19,11123999,-795,0,1674138957,12984.72282224999,220.731451560001,54468.66469056
2023-01-19,14:35:59.000,19,11124032,-795,0,1674138958,12984.655459149995,220.82309024999995,54468.69263904
2023-01-19,14:36:00.000,19,11124057,-795,0,1674138959,12984.66893177,220.7666972099978,54468.65071632001
2023-01-19,14:36:01.000,19,11124038,-795,0,1674138960,12984.64872284,220.75964807999844,54468.61578072
2023-01-19,14:36:02.000,19,11124050,-795,0,1674138961,12984.615041289995,220.8160411200006,54468.608793600004
2023-01-19,14:36:03.000,19,11124018,-795,0,1674138962,12984.64198652999,220.7807954700038,54468.69263904
2023-01-19,14:36:04.000,19,11124055,-795,0,1674138963,12984.70934963,220.7948937300025,54468.76251024
2023-01-19,14:36:05.000,19,11124049,-795,0,1674138964,12984.74303117999,220.78784460000315,54468.81840720001
2023-01-19,14:36:06.000,19,11124001,-795,0,1674138965,12984.72282224999,220.78784460000315,54468.74154888001
2023-01-19,14:36:07.000,19,11124052,-795,0,1674138966,12984.655459149995,220.7807954700038,54468.58084512001
2023-01-19,14:36:08.000,19,11123987,-795,0,1674138967,12984.70261331999,220.74554981999972,54468.6437292
2023-01-19,14:36:09.000,19,11124038,-795,0,1674138968,12984.776712729996,220.77374634000444,54468.727574640005
2023-01-19,14:36:10.000,19,11124028,-795,0,1674138969,12984.76324010999,220.7666972099978,54468.76949736001
2023-01-19,14:36:11.000,19,11124039,-795,0,1674138970,12984.70934963,220.74554981999972,54468.72058752001
2023-01-19,14:36:12.000,19,11124051,-795,0,1674138971,12984.72955856,220.731451560001,54468.76251024
2023-01-19,14:36:13.000,19,11124044,-795,0,1674138972,12984.783449039991,220.731451560001,54468.87430416
2023-01-19,14:36:14.000,19,11124004,-795,0,1674138973,12984.79018535,220.70325504000357,54468.81142008
2023-01-19,14:36:15.000,19,11124047,-795,0,1674138974,12984.776712729996,220.64686200000142,54468.86032992
2023-01-19,14:36:16.000,19,11124011,-795,0,1674138975,12984.72955856,220.63981287000206,54468.75552312
2023-01-19,14:36:17.000,19,11124066,-795,0,1674138976,12984.776712729996,220.61866548000398,54468.7834716
2023-01-19,14:36:18.000,19,11124051,-795,0,1674138977,12984.776712729996,220.6327637400027,54468.8533428
2023-01-19,14:36:19.000,19,11124003,-795,0,1674138978,12984.803657969991,220.604567219998,54468.88827840001
2023-01-19,14:36:20.000,19,11124034,-795,0,1674138979,12984.783449039991,220.59751808999863,54468.97212384
2023-01-19,14:36:21.000,19,11124062,-795,0,1674138980,12984.850812140001,220.67505851999886,54468.91622688001
2023-01-19,14:36:22.000,19,11123986,-795,0,1674138981,12984.81039428,220.6962059100042,54468.776484480004
2023-01-19,14:36:23.000,19,11124023,-795,0,1674138982,12984.83060321,220.6962059100042,54468.83238144
2023-01-19,14:36:24.000,19,11123991,-795,0,1674138983,12984.891230000001,220.68210764999822,54468.90923976001
2023-01-19,14:36:25.000,19,11124033,-795,0,1674138984,12984.918175239996,220.68210764999822,54469.09090488
2023-01-19,14:36:26.000,19,11124005,-795,0,1674138985,12984.931647860001,220.64686200000142,54469.132827600006
2023-01-19,14:36:27.000,19,11124015,-795,0,1674138986,12984.877757379996,220.6327637400027,54469.07693064001
2023-01-19,14:36:28.000,19,11124075,-795,0,1674138987,12984.938384169996,220.66096026000014,54469.062956400005
2023-01-19,14:36:29.000,19,11124023,-795,0,1674138988,12984.985538339992,220.63981287000206,54469.279557120004
2023-01-19,14:36:30.000,19,11123995,-795,0,1674138989,12985.046165129992,220.64686200000142,54469.32846696
2023-01-19,14:36:31.000,19,11124060,-795,0,1674138990,12984.999010959997,220.61866548000398,54469.3075056
2023-01-19,14:36:32.000,19,11124046,-795,0,1674138991,12984.965329409992,220.61161635000462,54469.00007232
2023-01-19,14:36:33.000,19,11123963,-795,0,1674138992,12984.884493689991,220.5693215700012,54469.11885336
2023-01-19,14:36:34.000,19,11124032,-795,0,1674138993,12984.938384169996,220.61161635000462,54469.33545408
2023-01-19,14:36:35.000,19,11124017,-795,0,1674138994,12984.972065720001,220.604567219998,54469.5520548
2023-01-19,14:36:36.000,19,11123972,-795,0,1674138995,12984.918175239996,220.59751808999863,54469.53109344
2023-01-19,14:36:37.000,19,11124038,-795,0,1674138996,12984.897966309996,220.57637070000055,54469.44026088001
2023-01-19,14:36:38.000,19,11124015,-795,0,1674138997,12985.005747269992,220.57637070000055,54469.65686160001
2023-01-19,14:36:39.000,19,11124045,-795,0,1674138998,12984.904702619991,220.57637070000055,54469.48917072001
2023-01-19,14:36:40.000,19,11124050,-795,0,1674138999,12984.972065720001,220.5693215700012,54469.67782296001
2023-01-19,14:36:41.000,19,11124068,-795,0,1674139000,12984.951856790001,220.5834198299999,54469.65686160001
2023-01-19,14:36:42.000,19,11124043,-795,0,1674139001,12984.837339519996,220.55522331000248,54469.3773768
2023-01-19,14:36:43.000,19,11124028,-795,0,1674139002,12984.850812140001,220.59046895999927,54469.60795176001
2023-01-19,14:36:44.000,19,11124034,-795,0,1674139003,12984.992274650001,220.61161635000462,54469.83852672
2023-01-19,14:36:45.000,19,11124054,-795,0,1674139004,12985.019219889997,220.62571461000334,54469.82455248001
2023-01-19,14:36:46.000,19,11123979,-795,0,1674139005,12985.066374059992,220.63981287000206,54469.79660400001
2023-01-19,14:36:47.000,19,11124065,-795,0,1674139006,12984.951856790001,220.70325504000357,54469.57301616
2023-01-19,14:36:48.000,19,11123966,-795,0,1674139007,12985.073110370002,220.66096026000014,54469.74769416001
2023-01-19,14:36:49.000,19,11124021,-795,0,1674139008,12985.093319300002,220.72440243000165,54469.85948808
2023-01-19,14:36:50.000,19,11124003,-795,0,1674139009,12985.120264539997,220.6962059100042,54469.85948808
2023-01-19,14:36:51.000,19,11124000,-795,0,1674139010,12985.113528230002,220.7173533000023,54469.74070704
2023-01-19,14:36:52.000,19,11124047,-795,0,1674139011,12985.120264539997,220.731451560001,54469.87346232001
2023-01-19,14:36:53.000,19,11124025,-795,0,1674139012,12985.079846679997,220.75964807999844,54469.88743656
2023-01-19,14:36:54.000,19,11123972,-795,0,1674139013,12985.194363950002,220.75964807999844,54470.12499864
2023-01-19,14:36:55.000,19,11124040,-795,0,1674139014,12985.106791919992,220.7807954700038,54470.05512744
2023-01-19,14:36:56.000,19,11124049,-795,0,1674139015,12985.120264539997,220.77374634000444,54470.08307592001
2023-01-19,14:36:57.000,19,11124027,-795,0,1674139016,12985.059637749997,220.7666972099978,54469.96429488001
2023-01-19,14:36:58.000,19,11124038,-795,0,1674139017,12985.025956199992,220.7807954700038,54469.901410800005
2023-01-19,14:36:59.000,19,11124016,-795,0,1674139018,12984.972065720001,220.77374634000444,54469.92237216001
2023-01-19,14:37:00.000,19,11124021,-795,0,1674139019,12985.086582989992,220.77374634000444,54470.03416608
2023-01-19,14:37:01.000,19,11124036,-795,0,1674139020,12985.066374059992,220.80899199000123,54470.02717896
2023-01-19,14:37:02.000,19,11123981,-795,0,1674139021,12985.012483580002,220.78784460000315,54469.94333352001
2023-01-19,14:37:03.000,19,11123957,-795,0,1674139022,12985.005747269992,220.77374634000444,54469.95730776
2023-01-19,14:37:04.000,19,11124044,-795,0,1674139023,12984.965329409992,220.80899199000123,54469.92935928
2023-01-19,14:37:05.000,19,11124056,-795,0,1674139024,12984.871021070001,220.80194286000187,54469.65686160001
2023-01-19,14:37:06.000,19,11124003,-795,0,1674139025,12984.965329409992,220.80194286000187,54470.03416608
2023-01-19,14:37:07.000,19,11124047,-795,0,1674139026,12985.005747269992,220.78784460000315,54470.20884408001
2023-01-19,14:37:08.000,19,11124044,-795,0,1674139027,12984.958593099997,220.80194286000187,54470.11102440001
2023-01-19,14:37:09.000,19,11124024,-795,0,1674139028,12984.978802029997,220.71030417000293,54470.27871528001
2023-01-19,14:37:10.000,19,11124018,-795,0,1674139029,12984.999010959997,220.7666972099978,54470.25076680001
2023-01-19,14:37:11.000,19,11124036,-795,0,1674139030,12984.978802029997,220.75259894999908,54470.20185696
2023-01-19,14:37:12.000,19,11124014,-795,0,1674139031,12984.938384169996,220.72440243000165,54470.15294712
2023-01-19,14:37:13.000,19,11124040,-795,0,1674139032,12984.945120479992,220.70325504000357,54470.14596
2023-01-19,14:37:14.000,19,11124066,-795,0,1674139033,12984.978802029997,220.67505851999886,54470.2158312
2023-01-19,14:37:15.000,19,11124030,-795,0,1674139034,12985.012483580002,220.67505851999886,54470.34858648001
2023-01-19,14:37:16.000,19,11124009,-795,0,1674139035,12984.978802029997,220.66096026000014,54470.236792560005
2023-01-19,14:37:17.000,19,11124004,-795,0,1674139036,12984.931647860001,220.63981287000206,54470.27172816
2023-01-19,14:37:18.000,19,11124036,-795,0,1674139037,12984.945120479992,220.59046895999927,54470.34159936
2023-01-19,14:37:19.000,19,11124049,-795,0,1674139038,12984.958593099997,220.59046895999927,54470.44640616001
2023-01-19,14:37:20.000,19,11123986,-795,0,1674139039,12984.897966309996,220.61161635000462,54470.453393280004
2023-01-19,14:37:21.000,19,11124043,-795,0,1674139040,12984.891230000001,220.5834198299999,54470.523264480005
2023-01-19,14:37:22.000,19,11124047,-795,0,1674139041,12984.844075829991,220.59751808999863,54470.36954784
2023-01-19,14:37:23.000,19,11124026,-795,0,1674139042,12984.857548449996,220.59046895999927,54470.39749632001
2023-01-19,14:37:24.000,19,11124045,-795,0,1674139043,12984.871021070001,220.61866548000398,54470.37653496001
2023-01-19,14:37:25.000,19,11124063,-795,0,1674139044,12984.850812140001,220.65391113000078,54470.44640616001
2023-01-19,14:37:26.000,19,11123983,-795,0,1674139045,12984.79018535,220.6327637400027,54470.4603804
2023-01-19,14:37:27.000,19,11124054,-795,0,1674139046,12984.74303117999,220.67505851999886,54470.453393280004
2023-01-19,14:37:28.000,19,11124013,-795,0,1674139047,12984.6891407,220.71030417000293,54470.33461224
2023-01-19,14:37:29.000,19,11123972,-795,0,1674139048,12984.6891407,220.72440243000165,54470.306663760006
2023-01-19,14:37:30.000,19,11124020,-795,0,1674139049,12984.72955856,220.74554981999972,54470.55820008
2023-01-19,14:37:31.000,19,11124010,-795,0,1674139050,12984.736294869996,220.7807954700038,54470.453393280004
2023-01-19,14:37:32.000,19,11124052,-795,0,1674139051,12984.74976749,220.8301393799993,54470.46736752001
2023-01-19,14:37:33.000,19,11124085,-795,0,1674139052,12984.796921659996,220.8301393799993,54470.58614856001
2023-01-19,14:37:34.000,19,11123987,-795,0,1674139053,12984.76997642,220.85833590000402,54470.57916144
2023-01-19,14:37:35.000,19,11124070,-795,0,1674139054,12984.72955856,220.85128677000466,54470.523264480005
2023-01-19,14:37:36.000,19,11124066,-795,0,1674139055,12984.72282224999,220.89358155000082,54470.54422584001
2023-01-19,14:37:37.000,19,11124069,-795,0,1674139056,12984.675668079995,220.8794832900021,54470.44640616001
2023-01-19,14:37:38.000,19,11124022,-795,0,1674139057,12984.655459149995,220.9147289399989,54470.46736752001
2023-01-19,14:37:39.000,19,11124047,-795,0,1674139058,12984.6891407,220.89358155000082,54470.65601976
2023-01-19,14:37:40.000,19,11124054,-795,0,1674139059,12984.68240438999,220.9147289399989,54470.66300688001
2023-01-19,14:37:41.000,19,11124073,-795,0,1674139060,12984.62177759999,220.9288272000049,54470.49531600001
2023-01-19,14:37:42.000,19,11123989,-795,0,1674139061,12984.60830498,220.92177806999825,54470.474354640006
2023-01-19,14:37:43.000,19,11123969,-795,0,1674139062,12984.433160919994,220.95702372000233,54470.404483440005
2023-01-19,14:37:44.000,19,11124041,-795,0,1674139063,12984.56115080999,220.96407285000168,54470.6001228
2023-01-19,14:37:45.000,19,11124038,-795,0,1674139064,12984.56115080999,220.95702372000233,54470.58614856001
2023-01-19,14:37:46.000,19,11124010,-795,0,1674139065,12984.534205569995,220.97112198000104,54470.49531600001
2023-01-19,14:37:47.000,19,11124025,-795,0,1674139066,12984.574623429995,220.96407285000168,54470.55121296
2023-01-19,14:37:48.000,19,11124027,-795,0,1674139067,12984.58135973999,220.9781711100004,54470.57916144
2023-01-19,14:37:49.000,19,11124038,-795,0,1674139068,12984.594832359995,220.95702372000233,54470.669994
2023-01-19,14:37:50.000,19,11123963,-795,0,1674139069,12984.60830498,220.99931849999848,54470.65601976
2023-01-19,14:37:51.000,19,11123978,-795,0,1674139070,12984.58135973999,220.99226936999912,54470.58614856001
2023-01-19,14:37:52.000,19,11124057,-795,0,1674139071,12984.50726033,221.0275150200032,54470.474354640006
2023-01-19,14:37:53.000,19,11124026,-795,0,1674139072,12984.52746926,220.99931849999848,54470.453393280004
2023-01-19,14:37:54.000,19,11124039,-795,0,1674139073,12984.56115080999,221.01341676000447,54470.61409704001
2023-01-19,14:37:55.000,19,11124005,-795,0,1674139074,12984.60830498,220.98522023999976,54470.572174320005
2023-01-19,14:37:56.000,19,11124043,-795,0,1674139075,12984.554414499995,221.0275150200032,54470.53723872
2023-01-19,14:37:57.000,19,11124023,-795,0,1674139076,12984.54767819,221.02046589000383,54470.50230312
2023-01-19,14:37:58.000,19,11123984,-795,0,1674139077,12984.56788712,221.0416132800019,54470.60710992
2023-01-19,14:37:59.000,19,11124044,-795,0,1674139078,12984.554414499995,221.01341676000447,54470.51627736001
2023-01-19,14:38:00.000,19,11123972,-795,0,1674139079,12984.48031508999,221.02046589000383,54470.51627736001
2023-01-19,14:38:01.000,19,11124000,-795,0,1674139080,12984.345588889999,221.01341676000447,54470.32762512001
2023-01-19,14:38:02.000,19,11124060,-795,0,1674139081,12984.453369849994,220.98522023999976,54470.56518720001
2023-01-19,14:38:03.000,19,11124059,-795,0,1674139082,12984.4870514,221.00636762999784,54470.59313568001
2023-01-19,14:38:04.000,19,11124019,-795,0,1674139083,12984.493787709995,220.9781711100004,54470.78178792001
2023-01-19,14:38:05.000,19,11124068,-795,0,1674139084,12984.46684247,220.9288272000049,54470.75383944001
2023-01-19,14:38:06.000,19,11123993,-795,0,1674139085,12984.41968829999,220.97112198000104,54470.73287808001
2023-01-19,14:38:07.000,19,11124026,-795,0,1674139086,12984.352325199994,220.96407285000168,54470.6001228
2023-01-19,14:38:08.000,19,11123993,-795,0,1674139087,12984.352325199994,220.97112198000104,54470.572174320005
2023-01-19,14:38:09.000,19,11124056,-795,0,1674139088,12984.386006749999,220.99226936999912,54470.65601976
2023-01-19,14:38:10.000,19,11124019,-795,0,1674139089,12984.345588889999,220.99931849999848,54470.69794248
2023-01-19,14:38:11.000,19,11124022,-795,0,1674139090,12984.31864364999,221.0416132800019,54470.621084160004
2023-01-19,14:38:12.000,19,11124010,-795,0,1674139091,12984.345588889999,221.0416132800019,54470.739865200005
2023-01-19,14:38:13.000,19,11124040,-795,0,1674139092,12984.352325199994,221.06980979999935,54470.75383944001
2023-01-19,14:38:14.000,19,11123950,-795,0,1674139093,12984.311907339994,221.05571154000063,54470.7049296
2023-01-19,14:38:15.000,19,11123985,-795,0,1674139094,12984.33885257999,221.11210458000278,54470.83768488
2023-01-19,14:38:16.000,19,11124008,-795,0,1674139095,12984.298434719989,221.15439935999893,54470.74685232
2023-01-19,14:38:17.000,19,11124008,-795,0,1674139096,12984.392743059994,221.14030110000022,54470.74685232
2023-01-19,14:38:18.000,19,11124033,-795,0,1674139097,12984.39947936999,221.14735022999957,54470.669994
2023-01-19,14:38:19.000,19,11124039,-795,0,1674139098,12984.37927043999,221.1755467500043,54470.59313568001
2023-01-19,14:38:20.000,19,11124068,-795,0,1674139099,12984.40621568,221.20374327000172,54470.72589096
2023-01-19,14:38:21.000,19,11124041,-795,0,1674139100,12984.39947936999,221.20374327000172,54470.7049296
2023-01-19,14:38:22.000,19,11123976,-795,0,1674139101,12984.31864364999,221.189645010003,54470.474354640006
2023-01-19,14:38:23.000,19,11124028,-795,0,1674139102,12984.33885257999,221.20374327000172,54470.51627736001
2023-01-19,14:38:24.000,19,11124014,-795,0,1674139103,12984.278225789989,221.21784153000044,54470.55121296
2023-01-19,14:38:25.000,19,11124049,-795,0,1674139104,12984.244544239999,221.21079240000108,54470.48832888
2023-01-19,14:38:26.000,19,11124041,-795,0,1674139105,12984.204126379998,221.189645010003,54470.43941904
2023-01-19,14:38:27.000,19,11124060,-795,0,1674139106,12984.177181139989,221.21079240000108,54470.41147056
2023-01-19,14:38:28.000,19,11124009,-795,0,1674139107,12984.190653759993,221.16849761999765,54470.53723872
2023-01-19,14:38:29.000,19,11124018,-795,0,1674139108,12984.190653759993,221.26013631000387,54470.63505840001
2023-01-19,14:38:30.000,19,11124013,-795,0,1674139109,12984.130026969993,221.19669414000236,54470.58614856001
2023-01-19,14:38:31.000,19,11124045,-795,0,1674139110,12984.076136489988,221.18259588000365,54470.453393280004
2023-01-19,14:38:32.000,19,11124014,-795,0,1674139111,12984.035718630003,221.24603804999788,54470.4603804
2023-01-19,14:38:33.000,19,11124021,-795,0,1674139112,12984.022246009998,221.2248906599998,54470.37653496001
2023-01-19,14:38:34.000,19,11124036,-795,0,1674139113,12984.076136489988,221.21079240000108,54470.56518720001
2023-01-19,14:38:35.000,19,11124066,-795,0,1674139114,12984.055927560003,221.26013631000387,54470.59313568001
2023-01-19,14:38:36.000,19,11124040,-795,0,1674139115,12984.022246009998,221.30243109000003,54470.5302516
2023-01-19,14:38:37.000,19,11124027,-795,0,1674139116,12984.002037079998,221.2883328300013,54470.474354640006
2023-01-19,14:38:38.000,19,11124033,-795,0,1674139117,12984.055927560003,221.3235784799981,54470.65601976
2023-01-19,14:38:39.000,19,11124044,-795,0,1674139118,12984.042454939998,221.35177500000282,54470.56518720001
2023-01-19,14:38:40.000,19,11124046,-795,0,1674139119,12984.049191249993,221.3870206499996,54470.60710992
2023-01-19,14:38:41.000,19,11124042,-795,0,1674139120,12984.069400179993,221.42226630000368,54470.6001228
2023-01-19,14:38:42.000,19,11123993,-795,0,1674139121,12983.975091840002,221.35882413000218,54470.50230312
2023-01-19,14:38:43.000,19,11124050,-795,0,1674139122,12984.008773389993,221.39406977999897,54470.43941904
2023-01-19,14:38:44.000,19,11124039,-795,0,1674139123,12983.954882910002,221.42226630000368,54470.50929024
2023-01-19,14:38:45.000,19,11124046,-795,0,1674139124,12984.008773389993,221.41521717000433,54470.57916144
2023-01-19,14:38:46.000,19,11123991,-795,0,1674139125,12984.015509700002,221.36587326000154,54470.60710992
2023-01-19,14:38:47.000,19,11124059,-795,0,1674139126,12983.921201359997,221.37997152000025,54470.355573600005
2023-01-19,14:38:48.000,19,11123968,-795,0,1674139127,12983.921201359997,221.35882413000218,54470.44640616001
2023-01-19,14:38:49.000,19,11124033,-795,0,1674139128,12983.995300770002,221.36587326000154,54470.453393280004
2023-01-19,14:38:50.000,19,11124029,-795,0,1674139129,12983.880783499997,221.34472587000346,54470.3905092
2023-01-19,14:38:51.000,19,11124036,-795,0,1674139130,12983.894256120002,221.33062761000474,54470.39749632001
2023-01-19,14:38:52.000,19,11124025,-795,0,1674139131,12983.853838260002,221.35177500000282,54470.36256072
2023-01-19,14:38:53.000,19,11124036,-795,0,1674139132,12983.927937669992,221.34472587000346,54470.44640616001
2023-01-19,14:38:54.000,19,11124016,-795,0,1674139133,12983.880783499997,221.3729223900009,54470.44640616001
2023-01-19,14:38:55.000,19,11124034,-795,0,1674139134,12983.833629330002,221.3870206499996,54470.34159936
2023-01-19,14:38:56.000,19,11124038,-795,0,1674139135,12983.752793610001,221.3870206499996,54470.26474104
2023-01-19,14:38:57.000,19,11124018,-795,0,1674139136,12983.779738849997,221.3729223900009,54470.16692136
2023-01-19,14:38:58.000,19,11124042,-795,0,1674139137,12983.820156709997,221.39406977999897,54470.29967664001
2023-01-19,14:38:59.000,19,11124037,-795,0,1674139138,12983.860574569997,221.42931543000304,54470.31365088
2023-01-19,14:39:00.000,19,11124062,-795,0,1674139139,12983.833629330002,221.4363645600024,54470.29967664001
2023-01-19,14:39:01.000,19,11124058,-795,0,1674139140,12983.853838260002,221.45751195000048,54470.25076680001
2023-01-19,14:39:02.000,19,11123987,-795,0,1674139141,12983.806684089992,221.46456107999984,54470.05512744
2023-01-19,14:39:03.000,19,11123988,-795,0,1674139142,12983.793211470002,221.47865933999856,54470.13198576001
2023-01-19,14:39:04.000,19,11124006,-795,0,1674139143,12983.820156709997,221.520954120002,54470.118011520004
2023-01-19,14:39:05.000,19,11124018,-795,0,1674139144,12983.806684089992,221.520954120002,54470.0760888
2023-01-19,14:39:06.000,19,11124058,-795,0,1674139145,12983.813420400002,221.49275760000455,54469.94333352001
2023-01-19,14:39:07.000,19,11124041,-795,0,1674139146,12983.826893019992,221.3870206499996,54469.98525624
2023-01-19,14:39:08.000,19,11124027,-795,0,1674139147,12983.975091840002,221.21079240000108,54470.04814032
2023-01-19,14:39:09.000,19,11124031,-795,0,1674139148,12984.197390069989,221.0275150200032,54469.99923048
2023-01-19,14:39:10.000,19,11124032,-795,0,1674139149,12984.4870514,221.09800632000406,54470.069101680005
2023-01-19,14:39:11.000,19,11123992,-795,0,1674139150,12984.513996639995,221.35177500000282,54470.04115320001
2023-01-19,14:39:12.000,19,11123993,-795,0,1674139151,12984.372534129994,221.49275760000455,54470.03416608
2023-01-19,14:39:13.000,19,11124049,-795,0,1674139152,12984.284962099999,221.57029803000478,54470.03416608
2023-01-19,14:39:14.000,19,11124084,-795,0,1674139153,12984.183917449998,221.60554368000157,54470.14596
2023-01-19,14:39:15.000,19,11124015,-795,0,1674139154,12984.116554349988,221.61259281000093,54470.20884408001
2023-01-19,14:39:16.000,19,11124027,-795,0,1674139155,12984.069400179993,221.57029803000478,54470.24377968
2023-01-19,14:39:17.000,19,11123995,-795,0,1674139156,12983.988564459993,221.59849455000221,54470.2158312
2023-01-19,14:39:18.000,19,11124041,-795,0,1674139157,12983.921201359997,221.56324889999814,54470.04115320001
2023-01-19,14:39:19.000,19,11124014,-795,0,1674139158,12983.894256120002,221.5843962900035,54470.069101680005
2023-01-19,14:39:20.000,19,11124025,-795,0,1674139159,12983.847101949992,221.61259281000093,54470.020191840005
2023-01-19,14:39:21.000,19,11124030,-795,0,1674139160,12983.840365639997,221.633740199999,54470.15993424001
2023-01-19,14:39:22.000,19,11124022,-795,0,1674139161,12983.847101949992,221.60554368000157,54470.06211456001
2023-01-19,14:39:23.000,19,11124095,-795,0,1674139162,12983.840365639997,221.633740199999,54470.0760888
2023-01-19,14:39:24.000,19,11124032,-795,0,1674139163,12983.874047190002,221.6196419400003,54470.11102440001
2023-01-19,14:39:25.000,19,11124019,-795,0,1674139164,12983.880783499997,221.62669106999965,54470.24377968
2023-01-19,14:39:26.000,19,11124034,-795,0,1674139165,12983.927937669992,221.59849455000221,54470.22281832
2023-01-19,14:39:27.000,19,11124034,-795,0,1674139166,12983.900992429997,221.64783845999773,54470.118011520004
2023-01-19,14:39:28.000,19,11124055,-795,0,1674139167,12983.914465050002,221.633740199999,54469.950320640004
2023-01-19,14:39:29.000,19,11124021,-795,0,1674139168,12983.887519809992,221.67603498000244,54469.87346232001
2023-01-19,14:39:30.000,19,11124070,-795,0,1674139169,12983.921201359997,221.6830841100018,54470.04814032
2023-01-19,14:39:31.000,19,11124039,-795,0,1674139170,12983.941410289997,221.6830841100018,54470.10403728
2023-01-19,14:39:32.000,19,11124042,-795,0,1674139171,12983.954882910002,221.70423149999988,54470.020191840005
2023-01-19,14:39:33.000,19,11124045,-795,0,1674139172,12983.894256120002,221.69013324000116,54469.92935928
2023-01-19,14:39:34.000,19,11123993,-795,0,1674139173,12983.833629330002,221.71128062999924,54470.02717896
2023-01-19,14:39:35.000,19,11124045,-795,0,1674139174,12983.860574569997,221.66898585000308,54469.92935928
2023-01-19,14:39:36.000,19,11124020,-795,0,1674139175,12983.786475159992,221.71128062999924,54470.15294712
2023-01-19,14:39:37.000,19,11124021,-795,0,1674139176,12983.779738849997,221.64783845999773,54469.733719920005
2023-01-19,14:39:38.000,19,11124060,-795,0,1674139177,12983.685430509991,221.70423149999988,54469.99224336001
2023-01-19,14:39:39.000,19,11124048,-795,0,1674139178,12983.806684089992,221.69013324000116,54470.16692136
2023-01-19,14:39:40.000,19,11124052,-795,0,1674139179,12983.793211470002,221.70423149999988,54470.31365088
2023-01-19,14:39:41.000,19,11124068,-795,0,1674139180,12983.759529919997,221.633740199999,54469.99923048
2023-01-19,14:39:42.000,19,11124030,-795,0,1674139181,12983.725848369992,221.66898585000308,54469.99224336001
2023-01-19,14:39:43.000,19,11124032,-795,0,1674139182,12983.685430509991,221.64078932999837,54469.92237216001
2023-01-19,14:39:44.000,19,11124073,-795,0,1674139183,12983.692166820001,221.64783845999773,54469.8664752
2023-01-19,14:39:45.000,19,11124037,-795,0,1674139184,12983.604594789991,221.61259281000093,54469.58000328001
2023-01-19,14:39:46.000,19,11124054,-795,0,1674139185,12983.564176929991,221.64078932999837,54469.782629760004
2023-01-19,14:39:47.000,19,11124049,-795,0,1674139186,12983.584385859991,221.65488759000436,54469.79660400001
2023-01-19,14:39:48.000,19,11124038,-795,0,1674139187,12983.698903129996,221.67603498000244,54469.99923048
2023-01-19,14:39:49.000,19,11124008,-795,0,1674139188,12983.658485269996,221.7183297599986,54469.99224336001
2023-01-19,14:39:50.000,19,11123992,-755,0,1674139189,12983.752793610001,221.71128062999924,54469.92935928
2023-01-19,14:39:51.000,19,11124027,-795,0,1674139190,12983.624803719991,221.7183297599986,54469.79660400001
2023-01-19,14:39:52.000,19,11124018,-795,0,1674139191,12983.719112059996,221.6830841100018,54469.69878432
2023-01-19,14:39:53.000,19,11123986,-795,0,1674139192,12983.63154003,221.76062454000203,54469.6917972
2023-01-19,14:39:54.000,19,11124029,-795,0,1674139193,12983.746057299992,221.7324280200046,54469.70577144001
2023-01-19,14:39:55.000,19,11124059,-795,0,1674139194,12983.725848369992,221.7183297599986,54469.78961688
2023-01-19,14:39:56.000,19,11124026,-795,0,1674139195,12983.725848369992,221.7183297599986,54469.66384872
2023-01-19,14:39:57.000,19,11124036,-795,0,1674139196,12983.766266229992,221.66898585000308,54469.5520548
2023-01-19,14:39:58.000,19,11124031,-795,0,1674139197,12983.894256120002,221.66898585000308,54469.55904192001
2023-01-19,14:39:59.000,19,11124031,-795,0,1674139198,12983.880783499997,221.7465262800033,54469.684810080005
2023-01-19,14:40:00.000,19,11124040,-795,0,1674139199,12983.927937669992,221.80291931999818,54469.55904192001
2023-01-19,14:40:01.000,19,11124034,-795,0,1674139200,12983.880783499997,221.85226323000097,54469.66384872
2023-01-19,14:40:02.000,19,11124002,-795,0,1674139201,12983.63154003,221.8663614899997,54469.42628664
2023-01-19,14:40:03.000,19,11124031,-795,0,1674139202,12983.752793610001,221.90865627000312,54469.81057824
2023-01-19,14:40:04.000,19,11124038,-795,0,1674139203,12983.799947779997,221.8663614899997,54469.84551384001
2023-01-19,14:40:05.000,19,11124037,-795,0,1674139204,12983.759529919997,221.8945580100044,54469.99224336001
2023-01-19,14:40:06.000,19,11123984,-795,0,1674139205,12983.712375750001,221.85931236000033,54470.04814032
2023-01-19,14:40:07.000,19,11124046,-795,0,1674139206,12983.604594789991,221.8452141000016,54469.87346232001
2023-01-19,14:40:08.000,19,11123984,-795,0,1674139207,12983.564176929991,221.85931236000033,54469.88044944
2023-01-19,14:40:09.000,19,11124022,-795,0,1674139208,12983.584385859991,221.87341061999905,54469.9363464
2023-01-19,14:40:10.000,19,11124029,-795,0,1674139209,12983.557440619996,221.8663614899997,54469.92935928
2023-01-19,14:40:11.000,19,11124038,-795,0,1674139210,12983.54396799999,221.88750887999777,54469.782629760004
2023-01-19,14:40:12.000,19,11124003,-795,0,1674139211,12983.51028645,221.8311158400029,54469.81057824
2023-01-19,14:40:13.000,19,11124059,-795,0,1674139212,12983.577649549996,221.8663614899997,54469.98525624
2023-01-19,14:40:14.000,19,11123970,-795,0,1674139213,12983.564176929991,221.8945580100044,54469.92935928
2023-01-19,14:40:15.000,19,11124025,-795,0,1674139214,12983.537231689996,221.9298036600012,54469.85948808
2023-01-19,14:40:16.000,19,11124001,-795,0,1674139215,12983.46986859,221.90160714000376,54469.67083584
2023-01-19,14:40:17.000,19,11124036,-795,0,1674139216,12983.476604899995,221.95095104999928,54469.70577144001
2023-01-19,14:40:18.000,19,11124030,-795,0,1674139217,12983.54396799999,221.93685279000056,54469.8664752
2023-01-19,14:40:19.000,19,11124004,-795,0,1674139218,12983.49007752,221.94390191999992,54469.83852672
2023-01-19,14:40:20.000,19,11124024,-795,0,1674139219,12983.53049538,221.91570540000248,54469.901410800005
2023-01-19,14:40:21.000,19,11123986,-795,0,1674139220,12983.53049538,221.979147570004,54469.78961688
2023-01-19,14:40:22.000,19,11124024,-795,0,1674139221,12983.436187039995,221.95800017999863,54469.635900240006
2023-01-19,14:40:23.000,19,11124003,-795,0,1674139222,12983.456395969995,221.94390191999992,54469.75468128001
2023-01-19,14:40:24.000,19,11124026,-795,0,1674139223,12983.36882394,221.88750887999777,54469.468209360006
2023-01-19,14:40:25.000,19,11124010,-795,0,1674139224,12983.34187869999,221.9298036600012,54469.70577144001
2023-01-19,14:40:26.000,19,11124015,-795,0,1674139225,12983.36208762999,221.8945580100044,54469.60096464
2023-01-19,14:40:27.000,19,11124029,-795,0,1674139226,12983.24083404999,221.90865627000312,54469.62891312001
2023-01-19,14:40:28.000,19,11124037,-795,0,1674139227,12983.34187869999,221.8663614899997,54469.60096464
2023-01-19,14:40:29.000,19,11124041,-795,0,1674139228,12983.30819715,221.8945580100044,54469.79660400001
2023-01-19,14:40:30.000,19,11124010,-795,0,1674139229,12983.32166976999,221.83816497000225,54469.71275856
2023-01-19,14:40:31.000,19,11124013,-795,0,1674139230,12983.193679879994,221.88750887999777,54469.71275856
2023-01-19,14:40:32.000,19,11124049,-795,0,1674139231,12983.166734639999,221.8663614899997,54469.66384872
2023-01-19,14:40:33.000,19,11124050,-795,0,1674139232,12983.133053089994,221.85931236000033,54469.60096464
2023-01-19,14:40:34.000,19,11124061,-795,0,1674139233,12983.126316779999,221.8663614899997,54469.77564264001
2023-01-19,14:40:35.000,19,11124017,-795,0,1674139234,12983.13978939999,221.87341061999905,54469.65686160001
2023-01-19,14:40:36.000,19,11124033,-795,0,1674139235,12983.052217369994,221.93685279000056,54469.7616684
2023-01-19,14:40:37.000,19,11124024,-795,0,1674139236,12983.058953679989,221.90865627000312,54469.5520548
2023-01-19,14:40:38.000,19,11123983,-795,0,1674139237,12983.079162609989,221.979147570004,54469.84551384001
2023-01-19,14:40:39.000,19,11124026,-795,0,1674139238,12983.079162609989,221.97209844000463,54469.66384872
2023-01-19,14:40:40.000,19,11124032,-795,0,1674139239,12983.058953679989,222.00029496000207,54469.74070704
2023-01-19,14:40:41.000,19,11124001,-795,0,1674139240,12983.025272129998,222.07078626000293,54469.74769416001
2023-01-19,14:40:42.000,19,11124051,-795,0,1674139241,12982.917491169988,222.01439322000078,54469.6917972
2023-01-19,14:40:43.000,19,11124043,-795,0,1674139242,12982.991590579993,222.08488452000165,54469.74070704
2023-01-19,14:40:44.000,19,11124039,-795,0,1674139243,12983.085898919999,222.09898278000037,54469.98525624
2023-01-19,14:40:45.000,19,11124049,-795,0,1674139244,12983.065689989999,222.12013016999845,54469.99224336001
2023-01-19,14:40:46.000,19,11124044,-795,0,1674139245,12982.910754859993,222.10603190999973,54469.67083584
2023-01-19,14:40:47.000,19,11123999,-795,0,1674139246,12982.924227479998,222.15537582000252,54469.733719920005
2023-01-19,14:40:48.000,19,11124006,-795,0,1674139247,12982.978117959989,222.1765232100006,54469.82455248001
2023-01-19,14:40:49.000,19,11123987,-795,0,1674139248,12982.944436409998,222.25406364000082,54469.92935928
2023-01-19,14:40:50.000,19,11124022,-795,0,1674139249,12982.937700099988,222.2258671200034,54469.95730776
2023-01-19,14:40:51.000,19,11124046,-795,0,1674139250,12982.883809619998,222.2752110299989,54469.88044944
2023-01-19,14:40:52.000,19,11124020,-795,0,1674139251,12982.850128069993,222.26111277000018,54469.85948808
2023-01-19,14:40:53.000,19,11124040,-795,0,1674139252,12982.904018549998,222.31045668000297,54469.99224336001
2023-01-19,14:40:54.000,19,11124027,-795,0,1674139253,12982.863600689998,222.29635842000425,54469.971282000006
2023-01-19,14:40:55.000,19,11124007,-795,0,1674139254,12982.816446520003,222.3034075500036,54469.87346232001
2023-01-19,14:40:56.000,19,11124046,-795,0,1674139255,12982.776028660002,222.3034075500036,54469.803591120006
2023-01-19,14:40:57.000,19,11124058,-795,0,1674139256,12982.796237590002,222.31045668000297,54469.75468128001
2023-01-19,14:40:58.000,19,11124000,-795,0,1674139257,12982.856864379988,222.33160407000105,54469.91538504001
2023-01-19,14:40:59.000,19,11124042,-795,0,1674139258,12982.850128069993,222.40914450000128,54469.950320640004
2023-01-19,14:41:00.000,19,11124015,-795,0,1674139259,12982.883809619998,222.37389885000448,54469.98525624
2023-01-19,14:41:01.000,19,11124044,-795,0,1674139260,12982.809710209993,222.41619363000063,54470.02717896
2023-01-19,14:41:02.000,19,11124005,-795,0,1674139261,12982.802973899998,222.39504624000256,54469.85948808
2023-01-19,14:41:03.000,19,11124026,-795,0,1674139262,12982.796237590002,222.40209537000192,54469.92237216001
2023-01-19,14:41:04.000,19,11124040,-795,0,1674139263,12982.836655450003,222.42324276,54469.91538504001
2023-01-19,14:41:05.000,19,11124054,-795,0,1674139264,12982.802973899998,222.49373406000086,54469.901410800005
2023-01-19,14:41:06.000,19,11124084,-795,0,1674139265,12982.641302459997,222.44439014999807,54469.71275856
2023-01-19,14:41:07.000,19,11124032,-795,0,1674139266,12982.715401870002,222.51488144999894,54469.75468128001
2023-01-19,14:41:08.000,19,11124033,-795,0,1674139267,12982.715401870002,222.50078319000022,54470.01320472001
2023-01-19,14:41:09.000,19,11124047,-795,0,1674139268,12982.715401870002,222.4866849300015,54469.84551384001
2023-01-19,14:41:10.000,19,11124033,-795,0,1674139269,12982.614357220002,222.5360288400043,54469.92935928
2023-01-19,14:41:11.000,19,11123998,-795,0,1674139270,12982.634566150002,222.47963580000214,54469.74070704
2023-01-19,14:41:12.000,19,11124017,-795,0,1674139271,12982.479631019996,222.54307797000365,54469.72673280001
2023-01-19,14:41:13.000,19,11124049,-795,0,1674139272,12982.513312570001,222.51488144999894,54469.566029040005
2023-01-19,14:41:14.000,19,11124036,-795,0,1674139273,12982.472894710001,222.5853727499998,54469.852500960005
2023-01-19,14:41:15.000,19,11124041,-795,0,1674139274,12982.486367329991,222.57832362000045,54469.803591120006
2023-01-19,14:41:16.000,19,11123993,-795,0,1674139275,12982.445949469991,222.62766753000324,54469.82455248001
2023-01-19,14:41:17.000,19,11124044,-795,0,1674139276,12982.405531609991,222.6488149200013,54469.8315396
2023-01-19,14:41:18.000,19,11123979,-795,0,1674139277,12982.432476850001,222.6488149200013,54469.83852672
2023-01-19,14:41:19.000,19,11124012,-795,0,1674139278,12982.398795299996,222.67701143999875,54469.85948808
2023-01-19,14:41:20.000,19,11124006,-795,0,1674139279,12982.39205899,222.6699623099994,54469.852500960005
2023-01-19,14:41:21.000,19,11124007,-795,0,1674139280,12982.32469588999,222.72635535000154,54469.76865552
2023-01-19,14:41:22.000,19,11124020,-795,0,1674139281,12982.25059648,222.72635535000154,54469.71275856
2023-01-19,14:41:23.000,19,11124004,-795,0,1674139282,12982.24386016999,222.7334044800009,54469.78961688
2023-01-19,14:41:24.000,19,11124049,-795,0,1674139283,12982.344904819991,222.75455186999898,54470.0062176
2023-01-19,14:41:25.000,19,11124055,-795,0,1674139284,12982.3314322,222.7968466500024,54470.06211456001
2023-01-19,14:41:26.000,19,11124041,-795,0,1674139285,12982.365113749991,222.81799404000049,54470.02717896
2023-01-19,14:41:27.000,19,11124007,-795,0,1674139286,12982.237123859995,222.84619055999792,54469.81057824
2023-01-19,14:41:28.000,19,11124058,-795,0,1674139287,12982.297750649996,222.8320922999992,54469.85948808
2023-01-19,14:41:29.000,19,11124047,-795,0,1674139288,12982.35164113,222.87438708000263,54469.971282000006
2023-01-19,14:41:30.000,19,11124018,-795,0,1674139289,12982.26406909999,222.88848534000135,54469.971282000006
2023-01-19,14:41:31.000,19,11124024,-795,0,1674139290,12982.23038755,222.88848534000135,54469.82455248001
2023-01-19,14:41:32.000,19,11124017,-795,0,1674139291,12982.277541719995,222.92373098999815,54469.85948808
2023-01-19,14:41:33.000,19,11124039,-795,0,1674139292,12982.237123859995,222.95897664000222,54469.782629760004
2023-01-19,14:41:34.000,19,11124076,-795,0,1674139293,12982.237123859995,222.9801240300003,54469.95730776
2023-01-19,14:41:35.000,19,11124065,-795,0,1674139294,12982.28427802999,222.99422228999902,54469.901410800005
2023-01-19,14:41:36.000,19,11124071,-795,0,1674139295,12982.25059648,223.06471358999988,54469.92237216001
2023-01-19,14:41:37.000,19,11124064,-795,0,1674139296,12982.25059648,222.98717315999966,54469.8315396
2023-01-19,14:41:38.000,19,11124028,-795,0,1674139297,12982.12260658999,223.05061533000116,54469.77564264001
2023-01-19,14:41:39.000,19,11124097,-795,0,1674139298,12982.10913397,223.0294679400031,54469.74070704
2023-01-19,14:41:40.000,19,11124052,-795,0,1674139299,12982.196705999995,223.0929101100046,54469.95730776
2023-01-19,14:41:41.000,19,11124064,-795,0,1674139300,12982.10239765999,223.17045054000482,54469.97826912
2023-01-19,14:41:42.000,19,11124056,-795,0,1674139301,12982.014825629994,223.15635227999883,54469.782629760004
2023-01-19,14:41:43.000,19,11124009,-795,0,1674139302,12981.954198839994,223.1070083700033,54469.82455248001
2023-01-19,14:41:44.000,19,11124041,-795,0,1674139303,12981.933989909994,223.1422540200001,54469.67083584
2023-01-19,14:41:45.000,19,11124040,-795,0,1674139304,12981.92051728999,223.1915979300029,54469.77564264001
2023-01-19,14:41:46.000,19,11124014,-795,0,1674139305,12981.893572049994,223.19864706000226,54469.76865552
2023-01-19,14:41:47.000,19,11124032,-795,0,1674139306,12981.698219059988,223.2268435799997,54469.517119200005
2023-01-19,14:41:48.000,19,11124010,-795,0,1674139307,12981.698219059988,223.21274532000098,54469.53109344
2023-01-19,14:41:49.000,19,11124005,-795,0,1674139308,12981.711691679993,223.27618749000248,54469.52410632
2023-01-19,14:41:50.000,19,11124018,-795,0,1674139309,12981.725164299998,223.27618749000248,54469.635900240006
2023-01-19,14:41:51.000,19,11124024,-795,0,1674139310,12981.711691679993,223.29733488000056,54469.6917972
2023-01-19,14:41:52.000,19,11124010,-795,0,1674139311,12981.678010129988,223.31143313999928,54469.62891312001
2023-01-19,14:41:53.000,19,11124030,-795,0,1674139312,12981.637592270003,223.29733488000056,54469.566029040005
2023-01-19,14:41:54.000,19,11124061,-795,0,1674139313,12981.678010129988,223.33258053000463,54469.733719920005
2023-01-19,14:41:55.000,19,11124003,-795,0,1674139314,12981.651064889993,223.3889735699995,54469.733719920005
2023-01-19,14:41:56.000,19,11124005,-795,0,1674139315,12981.624119649998,223.36782618000143,54469.635900240006
2023-01-19,14:41:57.000,19,11124026,-795,0,1674139316,12981.651064889993,223.38192444000015,54469.58699040001
2023-01-19,14:41:58.000,19,11123983,-795,0,1674139317,12981.731900609993,223.44536661000166,54469.69878432
2023-01-19,14:41:59.000,19,11124004,-795,0,1674139318,12981.711691679993,223.45241574000102,54469.65686160001
2023-01-19,14:42:00.000,19,11124003,-795,0,1674139319,12981.745373229998,223.48061225999845,54469.64987448
2023-01-19,14:42:01.000,19,11124036,-795,0,1674139320,12981.725164299998,223.52995617000124,54469.74070704
2023-01-19,14:42:02.000,19,11123974,-795,0,1674139321,12981.678010129988,223.52995617000124,54469.58699040001
2023-01-19,14:42:03.000,19,11124040,-795,0,1674139322,12981.664537509998,223.54405442999996,54469.64987448
2023-01-19,14:42:04.000,19,11124003,-795,0,1674139323,12981.765582159998,223.6004474700021,54469.78961688
2023-01-19,14:42:05.000,19,11124013,-795,0,1674139324,12981.758845849989,223.6215948600002,54469.8315396
2023-01-19,14:42:06.000,19,11123986,-795,0,1674139325,12981.826208949999,223.6497913800049,54469.8664752
2023-01-19,14:42:07.000,19,11124056,-795,0,1674139326,12981.718427989988,223.65684051000426,54469.65686160001
2023-01-19,14:42:08.000,19,11124014,-795,0,1674139327,12981.745373229998,223.65684051000426,54469.782629760004
2023-01-19,14:42:09.000,19,11123987,-795,0,1674139328,12981.711691679993,223.71323354999913,54469.782629760004
2023-01-19,14:42:10.000,19,11124025,-795,0,1674139329,12981.725164299998,223.71323354999913,54469.88044944
2023-01-19,14:42:11.000,19,11124050,-795,0,1674139330,12981.731900609993,223.74143007000384,54469.7616684
2023-01-19,14:42:12.000,19,11124020,-795,0,1674139331,12981.745373229998,223.72733180999785,54469.733719920005
2023-01-19,14:42:13.000,19,11124010,-795,0,1674139332,12981.698219059988,223.74143007000384,54469.65686160001
2023-01-19,14:42:14.000,19,11124011,-795,0,1674139333,12981.698219059988,223.78372485,54469.84551384001
2023-01-19,14:42:15.000,19,11124015,-795,0,1674139334,12981.752109539993,223.79782310999872,54469.66384872
2023-01-19,14:42:16.000,19,11124025,-795,0,1674139335,12981.630855959993,223.8330687600028,54469.82455248001
2023-01-19,14:42:17.000,19,11124075,-795,0,1674139336,12981.630855959993,223.81897050000407,54469.51013208001
2023-01-19,14:42:18.000,19,11124016,-795,0,1674139337,12981.529811309993,223.80487223999808,54469.64987448
2023-01-19,14:42:19.000,19,11124056,-795,0,1674139338,12981.617383340003,223.8471670200015,54469.7616684
2023-01-19,14:42:20.000,19,11124028,-795,0,1674139339,12981.630855959993,223.82601963000343,54469.85948808
2023-01-19,14:42:21.000,19,11124057,-795,0,1674139340,12981.576965480002,223.88946179999766,54469.83852672
2023-01-19,14:42:22.000,19,11124031,-795,0,1674139341,12981.536547620002,223.8330687600028,54469.64987448
2023-01-19,14:42:23.000,19,11123977,-795,0,1674139342,12981.529811309993,223.86126528000023,54469.684810080005
2023-01-19,14:42:24.000,19,11124054,-795,0,1674139343,12981.502866069997,223.92470745000173,54469.78961688
2023-01-19,14:42:25.000,19,11124041,-795,0,1674139344,12981.523074999997,223.95290396999917,54469.74070704
2023-01-19,14:42:26.000,19,11124027,-795,0,1674139345,12981.422030349997,223.9317565800011,54469.65686160001
2023-01-19,14:42:27.000,19,11124014,-795,0,1674139346,12981.422030349997,223.9951987500026,54469.60795176001
2023-01-19,14:42:28.000,19,11123966,-795,0,1674139347,12981.502866069997,224.00929701000132,54469.733719920005
2023-01-19,14:42:29.000,19,11124031,-795,0,1674139348,12981.502866069997,224.0938865700009,54469.635900240006
2023-01-19,14:42:30.000,19,11124017,-795,0,1674139349,12981.583701789998,224.1432304800037,54469.684810080005
2023-01-19,14:42:31.000,19,11124052,-795,0,1674139350,12981.603910719998,224.1925743899992,54469.64288736
2023-01-19,14:42:32.000,19,11124033,-795,0,1674139351,12981.502866069997,224.20667264999793,54469.69878432
2023-01-19,14:42:33.000,19,11123992,-795,0,1674139352,12981.496129760002,224.26306569000008,54469.635900240006
2023-01-19,14:42:34.000,19,11124040,-795,0,1674139353,12981.610647029993,224.31240960000287,54469.84551384001
2023-01-19,14:42:35.000,19,11124038,-795,0,1674139354,12981.657801199988,224.36175350999838,54469.88044944
2023-01-19,14:42:36.000,19,11124022,-795,0,1674139355,12981.637592270003,224.4251956799999,54469.84551384001
2023-01-19,14:42:37.000,19,11124020,-795,0,1674139356,12981.617383340003,224.46749046000332,54469.75468128001
2023-01-19,14:42:38.000,19,11123948,-795,0,1674139357,12981.704955369998,224.46749046000332,54469.90839792
2023-01-19,14:42:39.000,19,11124023,-795,0,1674139358,12981.671273819993,224.49568698000076,54469.92237216001
2023-01-19,14:42:40.000,19,11124080,-795,0,1674139359,12981.704955369998,224.50273611000011,54470.09006304001
2023-01-19,14:42:41.000,19,11124015,-795,0,1674139360,12981.684746439998,224.57322741000098,54470.0760888
2023-01-19,14:42:42.000,19,11124020,-795,0,1674139361,12981.603910719998,224.54503089000355,54470.020191840005
2023-01-19,14:42:43.000,19,11124048,-795,0,1674139362,12981.657801199988,224.6155221900044,54469.98525624
2023-01-19,14:42:44.000,19,11124016,-795,0,1674139363,12981.651064889993,224.6155221900044,54469.971282000006
2023-01-19,14:42:45.000,19,11124070,-795,0,1674139364,12981.738636919988,224.65781697000057,54470.13198576001
2023-01-19,14:42:46.000,19,11123988,-795,0,1674139365,12981.684746439998,224.700111750004,54470.14596
2023-01-19,14:42:47.000,19,11124036,-795,0,1674139366,12981.691482749993,224.7353574000008,54470.12499864
2023-01-19,14:42:48.000,19,11123984,-795,0,1674139367,12981.678010129988,224.79175044000294,54470.17390848
2023-01-19,14:42:49.000,19,11124074,-795,0,1674139368,12981.603910719998,224.77765218000422,54469.95730776
2023-01-19,14:42:50.000,19,11124050,-795,0,1674139369,12981.704955369998,224.84109434999846,54470.41845768001
2023-01-19,14:42:51.000,19,11124071,-795,0,1674139370,12981.772318469993,224.84814347999782,54470.26474104
2023-01-19,14:42:52.000,19,11124035,-795,0,1674139371,12981.745373229998,224.91158564999932,54470.42544480001
2023-01-19,14:42:53.000,19,11124043,-795,0,1674139372,12981.846417879999,224.8974873900006,54470.49531600001
2023-01-19,14:42:54.000,19,11124012,-795,0,1674139373,12981.832945259994,224.98912607999955,54470.62807128
2023-01-19,14:42:55.000,19,11124035,-795,0,1674139374,12981.853154189994,225.03142086000298,54470.43243192
2023-01-19,14:42:56.000,19,11123993,-795,0,1674139375,12981.745373229998,225.07371563999914,54470.41147056
2023-01-19,14:42:57.000,19,11123999,-795,0,1674139376,12981.832945259994,225.0807647699985,54470.34858648001
2023-01-19,14:42:58.000,19,11124035,-795,0,1674139377,12981.859890499989,225.1089612900032,54470.64903264
2023-01-19,14:42:59.000,19,11124023,-795,0,1674139378,12981.927253599999,225.14420694,54470.71191672001
2023-01-19,14:43:00.000,19,11124034,-795,0,1674139379,12981.92051728999,225.14420694,54470.83768488
2023-01-19,14:43:01.000,19,11124018,-795,0,1674139380,12981.927253599999,225.1935508500028,54470.93550456
2023-01-19,14:43:02.000,19,11124053,-795,0,1674139381,12981.893572049994,225.21469824000087,54470.858646240005
2023-01-19,14:43:03.000,19,11124017,-795,0,1674139382,12981.913780979994,225.24994388999767,54470.87262048
2023-01-19,14:43:04.000,19,11124040,-795,0,1674139383,12981.94072621999,225.26404215000366,54470.956465920004
2023-01-19,14:43:05.000,19,11124028,-795,0,1674139384,12981.947462529999,225.32043518999853,54470.94947880001
2023-01-19,14:43:06.000,19,11124068,-795,0,1674139385,12981.933989909994,225.36977910000132,54470.89358184
2023-01-19,14:43:07.000,19,11124041,-795,0,1674139386,12981.947462529999,225.40502474999812,54470.87960760001
2023-01-19,14:43:08.000,19,11124002,-795,0,1674139387,12982.08892504,225.3909264899994,54471.09620832001
2023-01-19,14:43:09.000,19,11124040,-795,0,1674139388,12982.02829825,225.44731953000155,54470.96345304
2023-01-19,14:43:10.000,19,11124026,-795,0,1674139389,12982.10239765999,225.4543686600009,54471.0542856
2023-01-19,14:43:11.000,19,11124044,-795,0,1674139390,12982.08218872999,225.48256517999835,54471.00537576
2023-01-19,14:43:12.000,19,11124012,-795,0,1674139391,12982.04177086999,225.46141779000027,54470.83069776001
2023-01-19,14:43:13.000,19,11124054,-795,0,1674139392,12982.035034559995,225.49666344000434,54470.956465920004
2023-01-19,14:43:14.000,19,11124009,-795,0,1674139393,12982.136079209995,225.49666344000434,54471.1590924
2023-01-19,14:43:15.000,19,11124022,-795,0,1674139394,12982.08892504,225.51781083000242,54471.18704088001
2023-01-19,14:43:16.000,19,11124060,-795,0,1674139395,12982.04177086999,225.51076170000306,54471.1590924
2023-01-19,14:43:17.000,19,11124044,-795,0,1674139396,12982.00808932,225.49666344000434,54471.10319544
2023-01-19,14:43:18.000,19,11124030,-795,0,1674139397,12982.06197979999,225.475516049999,54471.242937840005
2023-01-19,14:43:19.000,19,11124007,-795,0,1674139398,12982.08218872999,225.4543686600009,54471.21498936001
2023-01-19,14:43:20.000,19,11124048,-795,0,1674139399,12982.10913397,225.4543686600009,54471.24992496
2023-01-19,14:43:21.000,19,11124024,-795,0,1674139400,12982.06871611,225.46141779000027,54471.17306664
2023-01-19,14:43:22.000,19,11124076,-795,0,1674139401,12982.055243489995,225.41207388000475,54471.22197648
2023-01-19,14:43:23.000,19,11124026,-795,0,1674139402,12982.115870279995,225.4402704000022,54471.242937840005
2023-01-19,14:43:24.000,19,11124007,-795,0,1674139403,12982.115870279995,225.36977910000132,54471.26389920001
2023-01-19,14:43:25.000,19,11124041,-795,0,1674139404,12982.18323337999,225.34863171000325,54471.34075752
2023-01-19,14:43:26.000,19,11124015,-795,0,1674139405,12982.20344230999,225.3415825800039,54471.44556432
2023-01-19,14:43:27.000,19,11124059,-795,0,1674139406,12982.30448695999,225.27109128000302,54471.26389920001
2023-01-19,14:43:28.000,19,11124048,-795,0,1674139407,12982.344904819991,225.28518954000174,54471.27787344
2023-01-19,14:43:29.000,19,11124016,-795,0,1674139408,12982.39205899,225.39797561999876,54471.32678328
2023-01-19,14:43:30.000,19,11124024,-795,0,1674139409,12982.425740539991,225.4191230100041,54471.55037112001
2023-01-19,14:43:31.000,19,11124047,-795,0,1674139410,12982.378586369996,225.4543686600009,54471.49447416
2023-01-19,14:43:32.000,19,11124011,-795,0,1674139411,12982.358377439996,225.46846691999963,54471.459538560004
2023-01-19,14:43:33.000,19,11124082,-795,0,1674139412,12982.358377439996,225.46846691999963,54471.4385772
2023-01-19,14:43:34.000,19,11124061,-795,0,1674139413,12982.385322679991,225.46141779000027,54471.592293839996
2023-01-19,14:43:35.000,19,11124068,-795,0,1674139414,12982.32469588999,225.5037125700037,54471.57133248001
2023-01-19,14:43:36.000,19,11124035,-795,0,1674139415,12982.405531609991,225.48256517999835,54471.57133248001
2023-01-19,14:43:37.000,19,11124041,-795,0,1674139416,12982.32469588999,225.48256517999835,54471.51543552
2023-01-19,14:43:38.000,19,11124084,-795,0,1674139417,12982.39205899,225.48256517999835,54471.42460296001
2023-01-19,14:43:39.000,19,11124050,-795,0,1674139418,12982.452685780001,225.51781083000242,54471.697100640005
2023-01-19,14:43:40.000,19,11124022,-795,0,1674139419,12982.486367329991,225.51781083000242,54471.697100640005
2023-01-19,14:43:41.000,19,11124005,-795,0,1674139420,12982.506576259992,225.54600734999985,54471.66915216001
2023-01-19,14:43:42.000,19,11124027,-795,0,1674139421,12982.580675669997,225.5530564799992,54471.66216504
2023-01-19,14:43:43.000,19,11124048,-795,0,1674139422,12982.573939360002,225.56715473999793,54471.66915216001
2023-01-19,14:43:44.000,19,11124040,-795,0,1674139423,12982.533521500001,225.54600734999985,54471.56434536
2023-01-19,14:43:45.000,19,11124053,-795,0,1674139424,12982.553730430001,225.59535126000264,54471.71107488
2023-01-19,14:43:46.000,19,11123988,-795,0,1674139425,12982.634566150002,225.60944952000136,54471.76697184001
2023-01-19,14:43:47.000,19,11124039,-795,0,1674139426,12982.634566150002,225.62354778000008,54471.85081728
2023-01-19,14:43:48.000,19,11124043,-795,0,1674139427,12982.674984010002,225.60944952000136,54471.759984719996
2023-01-19,14:43:49.000,19,11124035,-795,0,1674139428,12982.621093529997,225.6376460399988,54471.51543552
2023-01-19,14:43:50.000,19,11124027,-795,0,1674139429,12982.553730430001,225.6658425600035,54471.51543552
2023-01-19,14:43:51.000,19,11124029,-795,0,1674139430,12982.594148290002,225.67289169000287,54471.56434536
2023-01-19,14:43:52.000,19,11124039,-795,0,1674139431,12982.614357220002,225.6658425600035,54471.543384
2023-01-19,14:43:53.000,19,11124029,-795,0,1674139432,12982.587411979992,225.69403908000095,54471.48748704
2023-01-19,14:43:54.000,19,11124064,-795,0,1674139433,12982.701929249997,225.67289169000287,54471.627229440004
2023-01-19,14:43:55.000,19,11124008,-795,0,1674139434,12982.688456629992,225.72223559999838,54471.72504912
2023-01-19,14:43:56.000,19,11124009,-795,0,1674139435,12982.742347109997,225.70813733999967,54471.71107488
2023-01-19,14:43:57.000,19,11124040,-795,0,1674139436,12982.715401870002,225.70813733999967,54471.648190800006
2023-01-19,14:43:58.000,19,11124045,-795,0,1674139437,12982.674984010002,225.77862864000053,54471.592293839996
2023-01-19,14:43:59.000,19,11124044,-795,0,1674139438,12982.735610800002,225.74338299000374,54471.42460296001
2023-01-19,14:44:00.000,19,11123988,-795,0,1674139439,12982.742347109997,225.74338299000374,54471.64120368001
2023-01-19,14:44:01.000,19,11124000,-795,0,1674139440,12982.802973899998,225.65879343000415,54471.52242264001
2023-01-19,14:44:02.000,19,11124020,-795,0,1674139441,12982.843391759998,225.602400390002,54471.4385772
2023-01-19,14:44:03.000,19,11124009,-795,0,1674139442,12982.951172719993,225.6658425600035,54471.47351280001
2023-01-19,14:44:04.000,19,11124032,-795,0,1674139443,12982.951172719993,225.76453038000182,54471.529409760005
2023-01-19,14:44:05.000,19,11124024,-795,0,1674139444,12983.005063199998,225.7856777699999,54471.697100640005
2023-01-19,14:44:06.000,19,11124032,-795,0,1674139445,12982.890545929993,225.79272689999925,54471.69011352001
2023-01-19,14:44:07.000,19,11124047,-795,0,1674139446,12982.877073309988,225.7856777699999,54471.6831264
2023-01-19,14:44:08.000,19,11124006,-795,0,1674139447,12982.796237590002,225.77157951000117,54471.55037112001
2023-01-19,14:44:09.000,19,11124003,-795,0,1674139448,12982.843391759998,225.82092342000396,54471.64120368001
2023-01-19,14:44:10.000,19,11124023,-795,0,1674139449,12982.883809619998,225.8138742900046,54471.759984719996
2023-01-19,14:44:11.000,19,11124053,-795,0,1674139450,12982.890545929993,225.8491199400014,54471.759984719996
2023-01-19,14:44:12.000,19,11124033,-795,0,1674139451,12982.836655450003,225.86321820000012,54471.71806200001
2023-01-19,14:44:13.000,19,11124000,-795,0,1674139452,12982.944436409998,225.8843655899982,54471.92068848
2023-01-19,14:44:14.000,19,11123990,-795,0,1674139453,12982.951172719993,225.92666037000163,54471.82985592
2023-01-19,14:44:15.000,19,11124028,-795,0,1674139454,12982.951172719993,225.92666037000163,54471.815881680006
2023-01-19,14:44:16.000,19,11124052,-795,0,1674139455,12982.978117959989,225.96190601999842,54471.794920320004
2023-01-19,14:44:17.000,19,11124058,-795,0,1674139456,12982.904018549998,225.95485688999906,54471.67613928
2023-01-19,14:44:18.000,19,11124036,-795,0,1674139457,12982.897282239988,225.96190601999842,54471.66915216001
2023-01-19,14:44:19.000,19,11124015,-795,0,1674139458,12982.924227479998,225.9971516700025,54471.90671424001
2023-01-19,14:44:20.000,19,11124051,-795,0,1674139459,12982.930963789993,226.01829906000057,54471.88575288001
2023-01-19,14:44:21.000,19,11124031,-795,0,1674139460,12982.776028660002,226.046495579998,54471.697100640005
2023-01-19,14:44:22.000,19,11124006,-795,0,1674139461,12982.937700099988,226.10288862000016,54471.927675599996
2023-01-19,14:44:23.000,19,11124062,-795,0,1674139462,12983.005063199998,226.0958394900008,54471.94164984
2023-01-19,14:44:24.000,19,11124028,-795,0,1674139463,12982.964645339998,226.10993774999952,54471.85780440001
2023-01-19,14:44:25.000,19,11124061,-795,0,1674139464,12982.883809619998,226.08174123000208,54471.55037112001
2023-01-19,14:44:26.000,19,11124055,-795,0,1674139465,12982.924227479998,226.10993774999952,54471.648190800006
2023-01-19,14:44:27.000,19,11124017,-795,0,1674139466,12982.957909029989,226.13108514000487,54471.8228688
2023-01-19,14:44:28.000,19,11124032,-795,0,1674139467,12983.018535819989,226.16633079000167,54471.8228688
2023-01-19,14:44:29.000,19,11124039,-795,0,1674139468,12982.991590579993,226.1451834000036,54471.913701360005
2023-01-19,14:44:30.000,19,11123980,-795,0,1674139469,12982.951172719993,226.18747817999974,54471.8228688
2023-01-19,14:44:31.000,19,11123987,-795,0,1674139470,12982.904018549998,226.1945273099991,54471.73203624
2023-01-19,14:44:32.000,19,11123963,-795,0,1674139471,12982.856864379988,226.18042905000038,54471.6132552
2023-01-19,14:44:33.000,19,11124053,-795,0,1674139472,12982.924227479998,226.20157643999846,54471.529409760005
2023-01-19,14:44:34.000,19,11124048,-795,0,1674139473,12982.971381649993,226.22272383000382,54471.6831264
2023-01-19,14:44:35.000,19,11124037,-795,0,1674139474,12983.038744749989,226.23682209000253,54471.80190744
2023-01-19,14:44:36.000,19,11124047,-795,0,1674139475,12982.991590579993,226.2791168699987,54471.76697184001
2023-01-19,14:44:37.000,19,11123991,-795,0,1674139476,12982.910754859993,226.30026426000404,54471.73902336001
2023-01-19,14:44:38.000,19,11123956,-795,0,1674139477,12983.005063199998,226.30026426000404,54471.8228688
2023-01-19,14:44:39.000,19,11124046,-795,0,1674139478,12982.991590579993,226.29321513000468,54471.794920320004
2023-01-19,14:44:40.000,19,11124034,-795,0,1674139479,12983.045481059999,226.3425590400002,54471.85081728
2023-01-19,14:44:41.000,19,11124021,-795,0,1674139480,12983.099371539989,226.35665729999891,54471.85780440001
2023-01-19,14:44:42.000,19,11124012,-795,0,1674139481,12983.079162609989,226.34960816999956,54471.66915216001
2023-01-19,14:44:43.000,19,11124014,-795,0,1674139482,12983.133053089994,226.44829598999786,54471.794920320004
2023-01-19,14:44:44.000,19,11124056,-795,0,1674139483,12983.254306669995,226.4060012100017,54471.815881680006
2023-01-19,14:44:45.000,19,11124020,-795,0,1674139484,12983.213888809994,226.42714859999978,54471.96959832
2023-01-19,14:44:46.000,19,11124073,-795,0,1674139485,12983.34861501,226.3707555600049,54471.80190744
2023-01-19,14:44:47.000,19,11124033,-795,0,1674139486,12983.173470949994,226.4060012100017,54471.7529976
2023-01-19,14:44:48.000,19,11123940,-795,0,1674139487,12983.234097739994,226.4553451200045,54471.66915216001
2023-01-19,14:44:49.000,19,11124004,-795,0,1674139488,12983.30146083999,226.4905907700013,54471.87177864
2023-01-19,14:44:50.000,19,11124049,-795,0,1674139489,12983.34861501,226.5258364199981,54471.927675599996
2023-01-19,14:44:51.000,19,11124009,-795,0,1674139490,12983.22736143,226.58222946000024,54471.82985592
2023-01-19,14:44:52.000,19,11124041,-795,0,1674139491,12983.30819715,226.5540329400028,54471.94863696
2023-01-19,14:44:53.000,19,11124047,-795,0,1674139492,12983.395769179995,226.56813120000152,54472.08837936
2023-01-19,14:44:54.000,19,11123983,-795,0,1674139493,12983.38903287,226.61042597999767,54472.04645664
2023-01-19,14:44:55.000,19,11124032,-795,0,1674139494,12983.415978109995,226.6527207600011,54472.01152104
2023-01-19,14:44:56.000,19,11123992,-795,0,1674139495,12983.30146083999,226.63862250000238,54471.89274
2023-01-19,14:44:57.000,19,11124015,-795,0,1674139496,12983.32840608,226.66681901999982,54471.84383016
2023-01-19,14:44:58.000,19,11124041,-795,0,1674139497,12983.36208762999,226.68091727999854,54472.00453392001
2023-01-19,14:44:59.000,19,11124062,-795,0,1674139498,12983.456395969995,226.69501554000453,54472.200173280005
2023-01-19,14:45:00.000,19,11124017,-795,0,1674139499,12983.51028645,226.7020646700039,54472.10235360001
2023-01-19,14:45:01.000,19,11124007,-795,0,1674139500,12983.44292334999,226.7161629300026,54472.07440512001
2023-01-19,14:45:02.000,19,11123953,-795,0,1674139501,12983.436187039995,226.73026119000133,54471.983572560006
2023-01-19,14:45:03.000,19,11123959,-795,0,1674139502,12983.48334120999,226.7020646700039,54472.032482400005
2023-01-19,14:45:04.000,19,11124031,-795,0,1674139503,12983.49007752,226.7161629300026,54472.12331496001
2023-01-19,14:45:05.000,19,11124007,-795,0,1674139504,12983.436187039995,226.7161629300026,54471.99055968
2023-01-19,14:45:06.000,19,11124035,-795,0,1674139505,12983.415978109995,226.70911380000325,54472.08837936
2023-01-19,14:45:07.000,19,11124013,-795,0,1674139506,12983.46986859,226.68091727999854,54472.06043088
2023-01-19,14:45:08.000,19,11124009,-795,0,1674139507,12983.44292334999,226.67386814999918,54472.23510888
2023-01-19,14:45:09.000,19,11123976,-795,0,1674139508,12983.355351319995,226.6527207600011,54472.130302080004
2023-01-19,14:45:10.000,19,11123932,-795,0,1674139509,12983.38903287,226.6527207600011,54472.22113464001
2023-01-19,14:45:11.000,19,11124054,-795,0,1674139510,12983.26104297999,226.67386814999918,54472.11632784
2023-01-19,14:45:12.000,19,11124019,-795,0,1674139511,12983.166734639999,226.63157337000303,54471.94164984
2023-01-19,14:45:13.000,19,11124016,-795,0,1674139512,12983.15999832999,226.62452424000367,54471.96959832
2023-01-19,14:45:14.000,19,11124031,-795,0,1674139513,12983.153262019994,226.6174751100043,54472.095366479996
2023-01-19,14:45:15.000,19,11124051,-795,0,1674139514,12983.153262019994,226.6174751100043,54472.19318616001
2023-01-19,14:45:16.000,19,11124024,-795,0,1674139515,12983.065689989999,226.63157337000303,54472.095366479996
2023-01-19,14:45:17.000,19,11124017,-795,0,1674139516,12982.978117959989,226.59632771999895,54472.11632784
2023-01-19,14:45:18.000,19,11123947,-795,0,1674139517,12982.971381649993,226.63862250000238,54472.16523768
2023-01-19,14:45:19.000,19,11124037,-795,0,1674139518,12982.890545929993,226.64567163000174,54472.10934072
2023-01-19,14:45:20.000,19,11124051,-795,0,1674139519,12982.829919139993,226.66681901999982,54472.16523768
2023-01-19,14:45:21.000,19,11124025,-795,0,1674139520,12982.829919139993,226.63157337000303,54472.00453392001
2023-01-19,14:45:22.000,19,11123991,-795,0,1674139521,12982.715401870002,226.69501554000453,54472.14427632001
2023-01-19,14:45:23.000,19,11123992,-795,0,1674139522,12982.708665559992,226.74435945000005,54472.032482400005
2023-01-19,14:45:24.000,19,11123962,-795,0,1674139523,12982.688456629992,226.77960510000412,54472.263057359996
2023-01-19,14:45:25.000,19,11124005,-795,0,1674139524,12982.688456629992,226.76550683999812,54472.067418
2023-01-19,14:45:26.000,19,11124043,-795,0,1674139525,12982.621093529997,226.81485075000091,54472.16523768
2023-01-19,14:45:27.000,19,11124036,-795,0,1674139526,12982.560466739997,226.80780162000156,54472.07440512001
2023-01-19,14:45:28.000,19,11124006,-795,0,1674139527,12982.546994119992,226.88534205000178,54471.95562408001
2023-01-19,14:45:29.000,19,11123940,-795,0,1674139528,12982.472894710001,226.8641946600037,54471.94164984
2023-01-19,14:45:30.000,19,11124042,-795,0,1674139529,12982.520048879996,226.9487842200033,54472.1372892
2023-01-19,14:45:31.000,19,11124025,-795,0,1674139530,12982.493103640001,226.95583335000265,54472.14427632001
2023-01-19,14:45:32.000,19,11124046,-795,0,1674139531,12982.41226792,226.89239118000114,54472.095366479996
2023-01-19,14:45:33.000,19,11124037,-795,0,1674139532,12982.486367329991,226.9487842200033,54472.32594144
2023-01-19,14:45:34.000,19,11123965,-795,0,1674139533,12982.452685780001,226.9840298700001,54472.21414752
2023-01-19,14:45:35.000,19,11124018,-795,0,1674139534,12982.385322679991,226.9840298700001,54472.130302080004
2023-01-19,14:45:36.000,19,11124036,-795,0,1674139535,12982.32469588999,227.01927552000416,54472.04645664
2023-01-19,14:45:37.000,19,11123992,-795,0,1674139536,12982.317959579996,227.02632465000352,54472.01850816
2023-01-19,14:45:38.000,19,11124043,-795,0,1674139537,12982.385322679991,227.04042291000223,54472.1372892
2023-01-19,14:45:39.000,19,11124058,-795,0,1674139538,12982.358377439996,227.1109142100031,54472.21414752
2023-01-19,14:45:40.000,19,11124023,-795,0,1674139539,12982.344904819991,227.1461598599999,54472.29100584001
2023-01-19,14:45:41.000,19,11124045,-795,0,1674139540,12982.30448695999,227.15320898999926,54472.249083120005
2023-01-19,14:45:42.000,19,11123975,-795,0,1674139541,12982.20344230999,227.20255290000205,54472.04645664
2023-01-19,14:45:43.000,19,11124004,-795,0,1674139542,12982.196705999995,227.2448476799982,54472.1372892
2023-01-19,14:45:44.000,19,11124024,-795,0,1674139543,12982.23038755,227.23779854999884,54472.200173280005
2023-01-19,14:45:45.000,19,11124033,-795,0,1674139544,12982.16976076,227.31533897999907,54472.17222480001
2023-01-19,14:45:46.000,19,11124011,-795,0,1674139545,12982.02156193999,227.33648637000442,54472.07440512001
2023-01-19,14:45:47.000,19,11124043,-795,0,1674139546,12982.06871611,227.37878115000058,54472.08837936
2023-01-19,14:45:48.000,19,11124027,-795,0,1674139547,12982.06871611,227.421075930004,54472.130302080004
2023-01-19,14:45:49.000,19,11124052,-795,0,1674139548,12982.06197979999,227.4563215800008,54472.31196720001
2023-01-19,14:45:50.000,19,11123981,-795,0,1674139549,12982.08892504,227.49156723000488,54472.318954320006
2023-01-19,14:45:51.000,19,11124059,-795,0,1674139550,12982.08218872999,227.5197637500023,54472.263057359996
2023-01-19,14:45:52.000,19,11124040,-795,0,1674139551,12981.94072621999,227.56910765999783,54471.87177864
2023-01-19,14:45:53.000,19,11124049,-795,0,1674139552,12981.927253599999,227.61845157000062,54472.11632784
2023-01-19,14:45:54.000,19,11124001,-795,0,1674139553,12981.886835739999,227.71009025999956,54472.081392240005
2023-01-19,14:45:55.000,19,11124017,-795,0,1674139554,12981.98788039,227.7030411300002,54472.29100584001
2023-01-19,14:45:56.000,19,11123983,-795,0,1674139555,12982.014825629994,227.77353243000107,54472.2770316
2023-01-19,14:45:57.000,19,11124049,-795,0,1674139556,12981.994616699994,227.86517112,54472.36087704001
2023-01-19,14:45:58.000,19,11123989,-795,0,1674139557,12981.954198839994,227.9145150300028,54472.263057359996
2023-01-19,14:45:59.000,19,11124054,-795,0,1674139558,12981.94072621999,227.95680980999896,54472.15825056
2023-01-19,14:46:00.000,19,11124018,-795,0,1674139559,12981.954198839994,228.03435023999918,54472.35388992
2023-01-19,14:46:01.000,19,11124053,-795,0,1674139560,12982.00135300999,227.98500633000367,54472.17921192
2023-01-19,14:46:02.000,19,11123997,-795,0,1674139561,12981.933989909994,228.03435023999918,54472.10235360001
2023-01-19,14:46:03.000,19,11124013,-795,0,1674139562,12981.859890499989,228.06959589000326,54472.151263440006
2023-01-19,14:46:04.000,19,11124029,-795,0,1674139563,12981.98788039,228.02730110999983,54472.23510888
2023-01-19,14:46:05.000,19,11124045,-795,0,1674139564,12981.994616699994,227.98500633000367,54472.3469028
2023-01-19,14:46:06.000,19,11123967,-795,0,1674139565,12982.1293429,227.92861329000152,54472.22812176
2023-01-19,14:46:07.000,19,11123995,-795,0,1674139566,12982.08892504,228.02025198000047,54472.095366479996
2023-01-19,14:46:08.000,19,11124012,-795,0,1674139567,12982.20344230999,228.1118906699994,54472.095366479996
2023-01-19,14:46:09.000,19,11124009,-795,0,1674139568,12982.23038755,228.27402065999922,54472.1372892
2023-01-19,14:46:10.000,19,11124037,-795,0,1674139569,12982.21017862,228.40090500000224,54472.01850816
2023-01-19,14:46:11.000,19,11123996,-795,0,1674139570,12982.18323337999,228.5066419499999,54472.15825056
2023-01-19,14:46:12.000,19,11124040,-795,0,1674139571,12982.156288139995,228.5559858600027,54472.28401872
2023-01-19,14:46:13.000,19,11124025,-795,0,1674139572,12982.237123859995,228.61237890000484,54472.54952928
2023-01-19,14:46:14.000,19,11123992,-795,0,1674139573,12982.14955183,228.64762455000164,54472.50760656001
2023-01-19,14:46:15.000,19,11124065,-795,0,1674139574,12982.14955183,228.63352629000292,54472.4517096
2023-01-19,14:46:16.000,19,11124044,-795,0,1674139575,12982.04850718,228.64057542000228,54472.33991568001
2023-01-19,14:46:17.000,19,11124066,-795,0,1674139576,12982.04177086999,228.64762455000164,54472.31196720001
2023-01-19,14:46:18.000,19,11124032,-795,0,1674139577,12981.994616699994,228.72516498000186,54472.367864160005
2023-01-19,14:46:19.000,19,11124035,-795,0,1674139578,12982.10239765999,228.74631236999994,54472.50061944
2023-01-19,14:46:20.000,19,11124032,-795,0,1674139579,12982.075452419995,228.781558020004,54472.52856792001
2023-01-19,14:46:21.000,19,11124050,-795,0,1674139580,12982.08892504,228.8027054100021,54472.465683840004
2023-01-19,14:46:22.000,19,11123986,-795,0,1674139581,12981.994616699994,228.80975454000145,54472.28401872
2023-01-19,14:46:23.000,19,11123967,-795,0,1674139582,12981.96767146,228.8379510599989,54472.39581264
2023-01-19,14:46:24.000,19,11123994,-795,0,1674139583,12981.873363119994,228.92254061999847,54472.52856792001
2023-01-19,14:46:25.000,19,11124027,-795,0,1674139584,12981.927253599999,228.93663888000447,54472.486645200006
2023-01-19,14:46:26.000,19,11124043,-795,0,1674139585,12981.812736329994,228.98598278999998,54472.38882552001
2023-01-19,14:46:27.000,19,11124042,-795,0,1674139586,12981.826208949999,229.03532670000277,54472.36087704001
2023-01-19,14:46:28.000,19,11124053,-795,0,1674139587,12981.947462529999,229.07762147999892,54472.54254216
2023-01-19,14:46:29.000,19,11124030,-795,0,1674139588,12981.765582159998,229.11991626000236,54472.21414752
2023-01-19,14:46:30.000,19,11123964,-795,0,1674139589,12981.859890499989,229.14106365000043,54472.51459368
2023-01-19,14:46:31.000,19,11124058,-795,0,1674139590,12981.866626809999,229.1481127799998,54472.51459368
2023-01-19,14:46:32.000,19,11124020,-795,0,1674139591,12981.772318469993,229.25384973000473,54472.43773536001
2023-01-19,14:46:33.000,19,11124016,-795,0,1674139592,12981.812736329994,229.28909538000153,54472.40279976
2023-01-19,14:46:34.000,19,11124073,-795,0,1674139593,12981.799263709989,229.35253755000303,54472.50061944
2023-01-19,14:46:35.000,19,11124053,-795,0,1674139594,12981.799263709989,229.4089305899979,54472.47267096
2023-01-19,14:46:36.000,19,11124041,-795,0,1674139595,12981.792527399994,229.45122537000134,54472.430748239996
2023-01-19,14:46:37.000,19,11124003,-795,0,1674139596,12981.792527399994,229.50056928000413,54472.47267096
2023-01-19,14:46:38.000,19,11123998,-795,0,1674139597,12981.853154189994,229.49352015000477,54472.4517096
2023-01-19,14:46:39.000,19,11124020,-795,0,1674139598,12981.772318469993,229.57810971000436,54472.50760656001
2023-01-19,14:46:40.000,19,11124009,-795,0,1674139599,12981.859890499989,229.58515884000371,54472.38882552001
2023-01-19,14:46:41.000,19,11124000,-795,0,1674139600,12981.758845849989,229.64860100999795,54472.38882552001
2023-01-19,14:46:42.000,19,11124035,-795,0,1674139601,12981.792527399994,229.6697484000033,54472.36087704001
2023-01-19,14:46:43.000,19,11124043,-795,0,1674139602,12981.758845849989,229.7331905700048,54472.44472248
2023-01-19,14:46:44.000,19,11124042,-795,0,1674139603,12981.738636919988,229.76138709000224,54472.51459368
2023-01-19,14:46:45.000,19,11124031,-795,0,1674139604,12981.738636919988,229.81073099999776,54472.60542624001
2023-01-19,14:46:46.000,19,11123986,-795,0,1674139605,12981.691482749993,229.8671240399999,54472.5215808
2023-01-19,14:46:47.000,19,11123987,-795,0,1674139606,12981.657801199988,229.9164679500027,54472.33991568001
2023-01-19,14:46:48.000,19,11123960,-795,0,1674139607,12981.698219059988,229.9658118599982,54472.40978688001
2023-01-19,14:46:49.000,19,11124024,-795,0,1674139608,12981.752109539993,230.00810664000164,54472.45869672001
2023-01-19,14:46:50.000,19,11124025,-795,0,1674139609,12981.671273819993,229.99400838000292,54472.37485128
2023-01-19,14:46:51.000,19,11124030,-795,0,1674139610,12981.651064889993,230.00810664000164,54472.39581264
2023-01-19,14:46:52.000,19,11124022,-795,0,1674139611,12981.583701789998,230.0644996800038,54472.44472248
2023-01-19,14:46:53.000,19,11123999,-675,0,1674139612,12981.570229169993,230.03630315999908,54472.3818384
2023-01-19,14:46:54.000,19,11124001,-795,0,1674139613,12981.671273819993,230.0785979400025,54472.55651640001
2023-01-19,14:46:55.000,19,11124039,-795,0,1674139614,12981.704955369998,230.12089271999866,54472.4517096
2023-01-19,14:46:56.000,19,11124042,-795,0,1674139615,12981.657801199988,230.18433489000017,54472.40279976
2023-01-19,14:46:57.000,19,11124031,-795,0,1674139616,12981.698219059988,230.1772857600008,54472.318954320006
2023-01-19,14:46:58.000,19,11123990,-795,0,1674139617,12981.698219059988,230.20548227999825,54472.591452
2023-01-19,14:46:59.000,19,11124023,-795,0,1674139618,12981.725164299998,230.2618753200004,54472.591452
2023-01-19,14:47:00.000,19,11124017,-795,0,1674139619,12981.765582159998,230.26892444999976,54472.54952928
2023-01-19,14:47:01.000,19,11124072,-795,0,1674139620,12981.651064889993,230.2618753200004,54472.50061944
2023-01-19,14:47:02.000,19,11123991,-795,0,1674139621,12981.583701789998,230.27597357999912,54472.42376112
2023-01-19,14:47:03.000,19,11123964,-795,0,1674139622,12981.651064889993,230.31826836000255,54472.430748239996
2023-01-19,14:47:04.000,19,11123995,-795,0,1674139623,12981.603910719998,230.35351400999934,54472.50760656001
2023-01-19,14:47:05.000,19,11124018,-795,0,1674139624,12981.630855959993,230.3605631399987,54472.5215808
2023-01-19,14:47:06.000,19,11123993,-795,0,1674139625,12981.489393449992,230.41695618000085,54472.29100584001
2023-01-19,14:47:07.000,19,11124031,-795,0,1674139626,12981.610647029993,230.45220182999765,54472.5215808
2023-01-19,14:47:08.000,19,11124012,-795,0,1674139627,12981.536547620002,230.52974225999787,54472.44472248
2023-01-19,14:47:09.000,19,11124011,-795,0,1674139628,12981.624119649998,230.52974225999787,54472.633374720004
2023-01-19,14:47:10.000,19,11123971,-795,0,1674139629,12981.556756550002,230.57908617000066,54472.66831032
2023-01-19,14:47:11.000,19,11124047,-795,0,1674139630,12981.543283929997,230.57908617000066,54472.57747776001
2023-01-19,14:47:12.000,19,11124050,-795,0,1674139631,12981.448975589992,230.61433182000474,54472.50760656001
2023-01-19,14:47:13.000,19,11124019,-795,0,1674139632,12981.442239279997,230.64252834000217,54472.47267096
2023-01-19,14:47:14.000,19,11124023,-795,0,1674139633,12981.435502970002,230.66367573000025,54472.57747776001
2023-01-19,14:47:15.000,19,11123991,-795,0,1674139634,12981.422030349997,230.71301964000304,54472.535555040005
2023-01-19,14:47:16.000,19,11123998,-795,0,1674139635,12981.388348799992,230.7200687700024,54472.47965808001
2023-01-19,14:47:17.000,19,11124021,-795,0,1674139636,12981.327722009992,230.6707248599996,54472.44472248
2023-01-19,14:47:18.000,19,11123965,-795,0,1674139637,12981.354667250002,230.71301964000304,54472.535555040005
2023-01-19,14:47:19.000,19,11123997,-795,0,1674139638,12981.307513079992,230.7200687700024,54472.40978688001
2023-01-19,14:47:20.000,19,11124056,-795,0,1674139639,12981.19299581,230.67777398999897,54472.200173280005
2023-01-19,14:47:21.000,19,11123975,-795,0,1674139640,12981.159314259996,230.64957747000153,54472.23510888
2023-01-19,14:47:22.000,19,11123988,-795,0,1674139641,12981.098687469996,230.67777398999897,54472.17222480001
2023-01-19,14:47:23.000,19,11124013,-795,0,1674139642,12981.118896399996,230.66367573000025,54472.18619904
2023-01-19,14:47:24.000,19,11124009,-795,0,1674139643,12981.0515333,230.6566266000009,54472.07440512001
2023-01-19,14:47:25.000,19,11123979,-795,0,1674139644,12981.098687469996,230.6707248599996,54472.1372892
2023-01-19,14:47:26.000,19,11123998,-795,0,1674139645,12981.058269609995,230.6566266000009,54472.18619904
2023-01-19,14:47:27.000,19,11124051,-795,0,1674139646,12981.00437912999,230.66367573000025,54472.15825056
2023-01-19,14:47:28.000,19,11123974,-795,0,1674139647,12980.97069758,230.61433182000474,54471.93466272001
2023-01-19,14:47:29.000,19,11124007,-795,0,1674139648,12980.977433889995,230.6707248599996,54472.02549528001
2023-01-19,14:47:30.000,19,11123991,-795,0,1674139649,12981.08521484999,230.6213809500041,54472.16523768
2023-01-19,14:47:31.000,19,11124019,-795,0,1674139650,12981.13236902,230.69892138000432,54472.318954320006
2023-01-19,14:47:32.000,19,11124007,-795,0,1674139651,12981.17278688,230.69892138000432,54472.17222480001
2023-01-19,14:47:33.000,19,11123997,-795,0,1674139652,12981.17278688,230.6707248599996,54472.16523768
2023-01-19,14:47:34.000,19,11124012,-795,0,1674139653,12981.253622600001,230.6707248599996,54472.35388992
2023-01-19,14:47:35.000,19,11124027,-795,0,1674139654,12981.260358909996,230.7200687700024,54472.24209600001
2023-01-19,14:47:36.000,19,11123992,-795,0,1674139655,12981.267095219991,230.72711790000176,54472.28401872
2023-01-19,14:47:37.000,19,11124005,-795,0,1674139656,12981.260358909996,230.74826528999984,54472.10235360001
2023-01-19,14:47:38.000,19,11124053,-795,0,1674139657,12981.287304149992,230.77646181000455,54472.18619904
2023-01-19,14:47:39.000,19,11124034,-795,0,1674139658,12981.334458320001,230.81170746000134,54472.29100584001
2023-01-19,14:47:40.000,19,11124033,-795,0,1674139659,12981.240149979996,230.7835109400039,54472.19318616001
2023-01-19,14:47:41.000,19,11124016,-795,0,1674139660,12981.260358909996,230.82580572000006,54472.1372892
2023-01-19,14:47:42.000,19,11124004,-795,0,1674139661,12981.186259499991,230.79056007000327,54472.01850816
2023-01-19,14:47:43.000,19,11124017,-795,0,1674139662,12981.240149979996,230.80465833000198,54471.983572560006
2023-01-19,14:47:44.000,19,11124045,-795,0,1674139663,12981.199732119996,230.79760920000263,54472.11632784
2023-01-19,14:47:45.000,19,11123989,-795,0,1674139664,12981.213204740001,230.83285484999942,54472.1372892
2023-01-19,14:47:46.000,19,11123981,-795,0,1674139665,12981.15257795,230.79056007000327,54471.88575288001
2023-01-19,14:47:47.000,19,11123997,-795,0,1674139666,12981.15257795,230.83990397999878,54471.89972712
2023-01-19,14:47:48.000,19,11124010,-795,0,1674139667,12981.233413670001,230.82580572000006,54472.032482400005
2023-01-19,14:47:49.000,19,11124034,-795,0,1674139668,12981.213204740001,230.85400224000477,54472.081392240005
2023-01-19,14:47:50.000,19,11123983,-795,0,1674139669,12981.186259499991,230.8821987600022,54472.081392240005
2023-01-19,14:47:51.000,19,11124028,-795,0,1674139670,12981.253622600001,230.87514963000285,54471.94164984
2023-01-19,14:47:52.000,19,11124041,-795,0,1674139671,12981.17278688,230.8681005000035,54471.88575288001
2023-01-19,14:47:53.000,19,11123974,-795,0,1674139672,12981.139105329996,230.9033461500003,54471.87876576
2023-01-19,14:47:54.000,19,11124035,-795,0,1674139673,12981.098687469996,230.917444409999,54471.92068848
2023-01-19,14:47:55.000,19,11123994,-795,0,1674139674,12981.11216009,230.91039527999965,54471.87876576
2023-01-19,14:47:56.000,19,11124002,-795,0,1674139675,12981.118896399996,230.89629702000093,54471.84383016
2023-01-19,14:47:57.000,19,11124014,-795,0,1674139676,12981.10542377999,230.9033461500003,54471.73203624
2023-01-19,14:47:58.000,19,11123988,-795,0,1674139677,12981.179523189996,230.89629702000093,54471.78094608
2023-01-19,14:47:59.000,19,11124026,-795,0,1674139678,12981.10542377999,230.8681005000035,54471.70408776
2023-01-19,14:48:00.000,19,11124037,-795,0,1674139679,12981.058269609995,230.81170746000134,54471.70408776
2023-01-19,14:48:01.000,19,11123982,-795,0,1674139680,12981.00437912999,230.83285484999942,54471.648190800006
2023-01-19,14:48:02.000,19,11123990,-795,0,1674139681,12980.99090651,230.7694126799979,54471.50146128001
2023-01-19,14:48:03.000,19,11123964,-795,0,1674139682,12980.977433889995,230.7200687700024,54471.592293839996
2023-01-19,14:48:04.000,19,11124010,-795,0,1674139683,12981.15257795,230.73416703000112,54471.55037112001
2023-01-19,14:48:05.000,19,11124008,-795,0,1674139684,12981.11216009,230.7200687700024,54471.56434536
2023-01-19,14:48:06.000,19,11123970,-795,0,1674139685,12981.08521484999,230.6918722499977,54471.543384
2023-01-19,14:48:07.000,19,11124005,-795,0,1674139686,12981.08521484999,230.64252834000217,54471.529409760005
2023-01-19,14:48:08.000,19,11123991,-795,0,1674139687,12981.15257795,230.66367573000025,54471.52242264001
2023-01-19,14:48:09.000,19,11124011,-795,0,1674139688,12981.219941049996,230.6566266000009,54471.51543552
2023-01-19,14:48:10.000,19,11124006,-795,0,1674139689,12981.294040460001,230.61433182000474,54471.459538560004
2023-01-19,14:48:11.000,19,11123963,-675,0,1674139690,12981.307513079992,230.6072826899981,54471.33377040001
2023-01-19,14:48:12.000,19,11124028,-795,0,1674139691,12981.442239279997,230.46630009000364,54471.22197648
2023-01-19,14:48:13.000,19,11124037,-795,0,1674139692,12981.415294040002,230.41695618000085,54471.08922120001
2023-01-19,14:48:14.000,19,11123962,-795,0,1674139693,12981.462448209997,230.3253174900019,54471.08922120001
2023-01-19,14:48:15.000,19,11124028,-795,0,1674139694,12981.469184519992,230.1631875000021,54471.00537576
2023-01-19,14:48:16.000,19,11124033,-795,0,1674139695,12981.442239279997,229.9799101200042,54470.86563336
2023-01-19,14:48:17.000,19,11123999,-795,0,1674139696,12981.166050569991,229.88122229999863,54470.59313568001
2023-01-19,14:48:18.000,19,11124024,-795,0,1674139697,12980.90333447999,229.87417316999927,54470.57916144
2023-01-19,14:48:19.000,19,11124015,-795,0,1674139698,12980.687772559999,230.0644996800038,54470.621084160004
2023-01-19,14:48:20.000,19,11124030,-795,0,1674139699,12980.526101119998,230.35351400999934,54470.82371064
2023-01-19,14:48:21.000,19,11124011,-795,0,1674139700,12980.492419569993,230.56498791000195,54470.81672352
2023-01-19,14:48:22.000,19,11123986,-795,0,1674139701,12980.452001709993,230.82580572000006,54470.788775040004
2023-01-19,14:48:23.000,19,11124000,-795,0,1674139702,12980.654091009994,230.83990397999878,54470.97044016001
2023-01-19,14:48:24.000,19,11123987,-795,0,1674139703,12980.667563629999,230.92449353999837,54471.145118160006
2023-01-19,14:48:25.000,19,11124059,-635,0,1674139704,12980.82249875999,230.86105137000413,54471.25691208001
2023-01-19,14:48:26.000,19,11124003,-795,0,1674139705,12980.92354340999,230.83285484999942,54471.34075752
2023-01-19,14:48:27.000,19,11124025,-795,0,1674139706,12980.937016029995,230.8187565900007,54471.32678328
2023-01-19,14:48:28.000,19,11124001,-795,0,1674139707,12981.03132437,230.80465833000198,54471.34774464
2023-01-19,14:48:29.000,19,11124020,-795,0,1674139708,12981.12563270999,230.7553144199992,54471.49447416
2023-01-19,14:48:30.000,19,11123992,-795,0,1674139709,12981.145841639991,230.74121616000048,54471.4385772
2023-01-19,14:48:31.000,19,11124003,-795,0,1674139710,12981.179523189996,230.69892138000432,54471.49447416
2023-01-19,14:48:32.000,19,11124023,-795,0,1674139711,12981.17278688,230.66367573000025,54471.18704088001
2023-01-19,14:48:33.000,19,11124000,-795,0,1674139712,12981.19299581,230.67777398999897,54471.31979616
2023-01-19,14:48:34.000,19,11124015,-795,0,1674139713,12981.273831530001,230.66367573000025,54471.53639688
2023-01-19,14:48:35.000,19,11124004,-795,0,1674139714,12981.300776769996,230.62843008000345,54471.49447416
2023-01-19,14:48:36.000,19,11124033,-795,0,1674139715,12981.300776769996,230.6354792100028,54471.361718880005
2023-01-19,14:48:37.000,19,11123984,-795,0,1674139716,12981.280567839996,230.5579387800026,54471.26389920001
2023-01-19,14:48:38.000,19,11123991,-795,0,1674139717,12981.347930939992,230.5579387800026,54471.2988348
2023-01-19,14:48:39.000,19,11124018,-795,0,1674139718,12981.361403559997,230.49449661000108,54471.2988348
2023-01-19,14:48:40.000,19,11123979,-795,0,1674139719,12981.395085110002,230.52974225999787,54471.30582192001
2023-01-19,14:48:41.000,19,11124026,-795,0,1674139720,12981.455711900002,230.52269312999852,54471.25691208001
2023-01-19,14:48:42.000,19,11124008,-795,0,1674139721,12981.354667250002,230.49449661000108,54471.06127272
2023-01-19,14:48:43.000,19,11124024,-795,0,1674139722,12981.496129760002,230.5085948699998,54471.20101512
2023-01-19,14:48:44.000,19,11124031,-795,0,1674139723,12981.516338690002,230.5367913900045,54471.38268024001
2023-01-19,14:48:45.000,19,11124042,-795,0,1674139724,12981.563492859997,230.52974225999787,54471.31979616
2023-01-19,14:48:46.000,19,11123967,-795,0,1674139725,12981.597174410002,230.49449661000108,54471.30582192001
2023-01-19,14:48:47.000,19,11124032,-795,0,1674139726,12981.630855959993,230.52974225999787,54471.291847680004
2023-01-19,14:48:48.000,19,11124028,-795,0,1674139727,12981.644328579998,230.52974225999787,54471.32678328
2023-01-19,14:48:49.000,19,11124006,-795,0,1674139728,12981.617383340003,230.52974225999787,54471.17306664
2023-01-19,14:48:50.000,19,11124023,-795,0,1674139729,12981.637592270003,230.5367913900045,54471.312809040006
2023-01-19,14:48:51.000,19,11124003,-795,0,1674139730,12981.610647029993,230.5367913900045,54471.21498936001
2023-01-19,14:48:52.000,19,11124033,-795,0,1674139731,12981.617383340003,230.56498791000195,54471.21498936001
2023-01-19,14:48:53.000,19,11123999,-795,0,1674139732,12981.725164299998,230.56498791000195,54471.368706
2023-01-19,14:48:54.000,19,11123976,-795,0,1674139733,12981.671273819993,230.5367913900045,54471.32678328
2023-01-19,14:48:55.000,19,11123991,-795,0,1674139734,12981.603910719998,230.55088965000323,54471.18704088001
2023-01-19,14:48:56.000,19,11124012,-795,0,1674139735,12981.671273819993,230.51564399999916,54471.25691208001
2023-01-19,14:48:57.000,19,11124020,-795,0,1674139736,12981.752109539993,230.5085948699998,54471.33377040001
2023-01-19,14:48:58.000,19,11124001,-795,0,1674139737,12981.691482749993,230.45220182999765,54471.26389920001
2023-01-19,14:48:59.000,19,11124022,-795,0,1674139738,12981.806000019998,230.45925096000428,54471.40364160001
2023-01-19,14:49:00.000,19,11123995,-795,0,1674139739,12981.826208949999,230.41695618000085,54471.46652568
2023-01-19,14:49:01.000,19,11124049,-795,0,1674139740,12981.839681569989,230.38875966000342,54471.45255144001
2023-01-19,14:49:02.000,19,11123965,-795,0,1674139741,12981.516338690002,230.24072793000232,54470.809736400006
2023-01-19,14:49:03.000,19,11123987,-795,0,1674139742,12981.765582159998,230.24072793000232,54471.31979616
2023-01-19,14:49:04.000,19,11124006,-795,0,1674139743,12981.859890499989,230.09269620000123,54471.28486056001
2023-01-19,14:49:05.000,19,11123994,-795,0,1674139744,12982.04850718,230.02220490000036,54471.18704088001
2023-01-19,14:49:06.000,19,11124032,-795,0,1674139745,12982.00808932,230.09269620000123,54471.21498936001
2023-01-19,14:49:07.000,19,11124053,-795,0,1674139746,12982.10913397,230.15613837000274,54471.145118160006
2023-01-19,14:49:08.000,19,11124050,-795,0,1674139747,12982.08892504,230.19138401999953,54471.361718880005
2023-01-19,14:49:09.000,19,11124028,-795,0,1674139748,12982.12260658999,230.1631875000021,54471.33377040001
2023-01-19,14:49:10.000,19,11124008,-795,0,1674139749,12982.02156193999,230.21253141000489,54471.49447416
2023-01-19,14:49:11.000,19,11124044,-795,0,1674139750,12982.04177086999,230.12794184999802,54471.30582192001
2023-01-19,14:49:12.000,19,11124016,-795,0,1674139751,12982.04177086999,230.10679445999995,54471.22197648
2023-01-19,14:49:13.000,19,11124016,-795,0,1674139752,12982.035034559995,230.12089271999866,54471.194028000005
2023-01-19,14:49:14.000,19,11124041,-795,0,1674139753,12982.10239765999,230.07154881000315,54471.34075752
2023-01-19,14:49:15.000,19,11124007,-795,0,1674139754,12982.08218872999,230.0785979400025,54471.31979616
2023-01-19,14:49:16.000,19,11124030,-795,0,1674139755,12982.08218872999,230.09269620000123,54471.20101512
2023-01-19,14:49:17.000,19,11124013,-795,0,1674139756,12982.035034559995,230.05745055000443,54471.13813104001
2023-01-19,14:49:18.000,19,11124004,-795,0,1674139757,12982.08892504,230.02925402999972,54471.145118160006
2023-01-19,14:49:19.000,19,11124003,-795,0,1674139758,12982.16302444999,230.02220490000036,54471.1590924
2023-01-19,14:49:20.000,19,11124004,-795,0,1674139759,12982.12260658999,229.99400838000292,54471.026337120005
2023-01-19,14:49:21.000,19,11124009,-795,0,1674139760,12982.16976076,229.9658118599982,54471.00537576
2023-01-19,14:49:22.000,19,11123952,-795,0,1674139761,12982.156288139995,229.9517135999995,54470.92153032001
2023-01-19,14:49:23.000,19,11124009,-795,0,1674139762,12982.25059648,229.92351708000206,54471.11716968001
2023-01-19,14:49:24.000,19,11124016,-795,0,1674139763,12982.237123859995,229.93761534000078,54471.09620832001
2023-01-19,14:49:25.000,19,11124031,-795,0,1674139764,12982.20344230999,229.90236969000398,54471.03332424
2023-01-19,14:49:26.000,19,11123985,-795,0,1674139765,12982.23038755,229.88827142999799,54471.124156800004
2023-01-19,14:49:27.000,19,11124025,-795,0,1674139766,12982.23038755,229.88122229999863,54471.10319544
2023-01-19,14:49:28.000,19,11124026,-795,0,1674139767,12982.25059648,229.82482926000375,54471.22197648
2023-01-19,14:49:29.000,19,11124028,-795,0,1674139768,12982.25059648,229.8318783900031,54471.18005376
2023-01-19,14:49:30.000,19,11123999,-795,0,1674139769,12982.29101434,229.83892752000247,54471.242937840005
2023-01-19,14:49:31.000,19,11124029,-795,0,1674139770,12982.277541719995,229.78958360999968,54471.075246960005
2023-01-19,14:49:32.000,19,11124040,-795,0,1674139771,12982.3314322,229.71204317999945,54470.956465920004
2023-01-19,14:49:33.000,19,11123978,-795,0,1674139772,12982.37185006,229.7331905700048,54471.03332424
2023-01-19,14:49:34.000,19,11123981,-795,0,1674139773,12982.378586369996,229.68384666000202,54471.06127272
2023-01-19,14:49:35.000,19,11123996,-795,0,1674139774,12982.398795299996,229.7049940500001,54471.01935000001
2023-01-19,14:49:36.000,19,11124027,-795,0,1674139775,12982.41226792,229.69794492000074,54470.9145432
2023-01-19,14:49:37.000,19,11124010,-795,0,1674139776,12982.445949469991,229.6697484000033,54471.04031136
2023-01-19,14:49:38.000,19,11124000,-795,0,1674139777,12982.479631019996,229.6415518799986,54470.977427280006
2023-01-19,14:49:39.000,19,11124050,-795,0,1674139778,12982.580675669997,229.69794492000074,54471.194028000005
2023-01-19,14:49:40.000,19,11124027,-795,0,1674139779,12982.627829839992,229.65565014000458,54471.25691208001
2023-01-19,14:49:41.000,19,11124018,-795,0,1674139780,12982.668247699992,229.6697484000033,54471.15210528
2023-01-19,14:49:42.000,19,11124030,-795,0,1674139781,12982.627829839992,229.6697484000033,54471.11018256
2023-01-19,14:49:43.000,19,11124036,-795,0,1674139782,12982.668247699992,229.65565014000458,54471.11716968001
2023-01-19,14:49:44.000,19,11124006,-795,0,1674139783,12982.695192940002,229.68384666000202,54471.18005376
2023-01-19,14:49:45.000,19,11124066,-795,0,1674139784,12982.674984010002,229.69794492000074,54471.13114392
2023-01-19,14:49:46.000,19,11124035,-795,0,1674139785,12982.688456629992,229.7049940500001,54471.11018256
2023-01-19,14:49:47.000,19,11124003,-795,0,1674139786,12982.722138179997,229.74023970000417,54471.15210528
2023-01-19,14:49:48.000,19,11124031,-795,0,1674139787,12982.816446520003,229.74728883000353,54471.291847680004
2023-01-19,14:49:49.000,19,11124021,-795,0,1674139788,12982.769292349993,229.79663273999904,54471.27088632
2023-01-19,14:49:50.000,19,11124026,-795,0,1674139789,12982.789501279993,229.8036818699984,54471.27787344
2023-01-19,14:49:51.000,19,11124036,-795,0,1674139790,12982.742347109997,229.8671240399999,54471.16607952001
2023-01-19,14:49:52.000,19,11124031,-795,0,1674139791,12982.695192940002,229.8530257800012,54471.06127272
2023-01-19,14:49:53.000,19,11124043,-795,0,1674139792,12982.742347109997,229.87417316999927,54471.09620832001
2023-01-19,14:49:54.000,19,11124047,-795,0,1674139793,12982.762556039997,229.90236969000398,54471.2289636
2023-01-19,14:49:55.000,19,11124043,-795,0,1674139794,12982.769292349993,229.87417316999927,54471.22197648
2023-01-19,14:49:56.000,19,11124013,-795,0,1674139795,12982.668247699992,229.9164679500027,54470.96345304
2023-01-19,14:49:57.000,19,11124059,-795,0,1674139796,12982.695192940002,229.90941882000334,54471.06127272
2023-01-19,14:49:58.000,19,11123947,-795,0,1674139797,12982.809710209993,229.8671240399999,54471.15210528
2023-01-19,14:49:59.000,19,11124023,-795,0,1674139798,12982.755819730002,229.8318783900031,54471.03332424
2023-01-19,14:50:00.000,19,11124020,-795,0,1674139799,12982.863600689998,229.7684362200016,54471.00537576
2023-01-19,14:50:01.000,19,11123967,-795,0,1674139800,12982.951172719993,229.7331905700048,54470.99140152
2023-01-19,14:50:02.000,19,11124022,-795,0,1674139801,12983.085898919999,229.72614143999817,54470.76082656001
2023-01-19,14:50:03.000,19,11124009,-795,0,1674139802,12983.11958046999,229.88122229999863,54470.907556080005
2023-01-19,14:50:04.000,19,11124018,-795,0,1674139803,12983.20041618999,230.00810664000164,54471.09620832001
2023-01-19,14:50:05.000,19,11124026,-795,0,1674139804,12983.133053089994,230.0997453300006,54471.026337120005
2023-01-19,14:50:06.000,19,11124034,-795,0,1674139805,12983.058953679989,230.14908924000338,54471.11716968001
2023-01-19,14:50:07.000,19,11124019,-795,0,1674139806,12982.917491169988,230.1772857600008,54471.03332424
2023-01-19,14:50:08.000,19,11124023,-795,0,1674139807,12982.951172719993,230.1984331499989,54470.99140152
2023-01-19,14:50:09.000,19,11124031,-795,0,1674139808,12982.937700099988,230.1772857600008,54470.99140152
2023-01-19,14:50:10.000,19,11124057,-795,0,1674139809,12982.998326889989,230.18433489000017,54471.11018256
2023-01-19,14:50:11.000,19,11123991,-795,0,1674139810,12982.998326889989,230.21253141000489,54471.145118160006
2023-01-19,14:50:12.000,19,11124001,-795,0,1674139811,12983.038744749989,230.2266296700036,54471.06825984001
2023-01-19,14:50:13.000,19,11123998,-795,0,1674139812,12983.153262019994,230.24072793000232,54471.18704088001
2023-01-19,14:50:14.000,19,11123998,-795,0,1674139813,12983.153262019994,230.18433489000017,54471.09620832001
2023-01-19,14:50:15.000,19,11124016,-795,0,1674139814,12983.18020725999,230.20548227999825,54471.08922120001
2023-01-19,14:50:16.000,19,11123983,-795,0,1674139815,12983.099371539989,230.20548227999825,54470.86563336
2023-01-19,14:50:17.000,19,11124000,-795,0,1674139816,12983.166734639999,230.2266296700036,54471.04729848001
2023-01-19,14:50:18.000,19,11124038,-795,0,1674139817,12983.24083404999,230.18433489000017,54471.21498936001
2023-01-19,14:50:19.000,19,11123998,-795,0,1674139818,12983.173470949994,230.21253141000489,54471.23595072001
2023-01-19,14:50:20.000,19,11124067,-795,0,1674139819,12983.173470949994,230.1772857600008,54471.28486056001
2023-01-19,14:50:21.000,19,11124008,-795,0,1674139820,12983.106107849999,230.1772857600008,54471.25691208001
2023-01-19,14:50:22.000,19,11124017,-795,0,1674139821,12983.092635229994,230.1631875000021,54471.09620832001
2023-01-19,14:50:23.000,19,11123989,-795,0,1674139822,12983.099371539989,230.1138435899993,54471.16607952001
2023-01-19,14:50:24.000,19,11124027,-795,0,1674139823,12983.133053089994,230.0785979400025,54471.17306664
2023-01-19,14:50:25.000,19,11124030,-795,0,1674139824,12983.072426299994,230.0785979400025,54471.145118160006
2023-01-19,14:50:26.000,19,11124023,-795,0,1674139825,12983.058953679989,230.0785979400025,54471.01935000001
2023-01-19,14:50:27.000,19,11123992,-795,0,1674139826,12983.085898919999,230.07154881000315,54471.10319544
2023-01-19,14:50:28.000,19,11124020,-795,0,1674139827,12983.126316779999,230.08564707000187,54471.24992496
2023-01-19,14:50:29.000,19,11124007,-795,0,1674139828,12983.126316779999,230.0785979400025,54471.312809040006
2023-01-19,14:50:30.000,19,11124002,-795,0,1674139829,12983.13978939999,230.07154881000315,54471.27088632
2023-01-19,14:50:31.000,19,11124002,-795,0,1674139830,12983.065689989999,230.08564707000187,54471.1590924
2023-01-19,14:50:32.000,19,11124020,-795,0,1674139831,12983.011799509994,230.12794184999802,54470.977427280006
2023-01-19,14:50:33.000,19,11124010,-795,0,1674139832,12982.998326889989,230.17023663000145,54471.00537576
2023-01-19,14:50:34.000,19,11124042,-795,0,1674139833,12983.099371539989,230.21253141000489,54471.08223408
2023-01-19,14:50:35.000,19,11123975,-795,0,1674139834,12983.072426299994,230.25482619000104,54471.11716968001
2023-01-19,14:50:36.000,19,11123999,-795,0,1674139835,12982.978117959989,230.3112192300032,54471.00537576
2023-01-19,14:50:37.000,19,11123983,-795,0,1674139836,12982.883809619998,230.30417010000383,54470.97044016001
2023-01-19,14:50:38.000,19,11124011,-795,0,1674139837,12982.951172719993,230.25482619000104,54471.00537576
2023-01-19,14:50:39.000,19,11123975,-795,0,1674139838,12982.930963789993,230.24777706000168,54470.9844144
2023-01-19,14:50:40.000,19,11123992,-795,0,1674139839,12982.964645339998,230.1772857600008,54470.97044016001
2023-01-19,14:50:41.000,19,11124024,-795,0,1674139840,12983.005063199998,230.17023663000145,54470.977427280006
2023-01-19,14:50:42.000,19,11124058,-795,0,1674139841,12982.951172719993,230.24072793000232,54470.9844144
2023-01-19,14:50:43.000,19,11124022,-795,0,1674139842,12982.998326889989,230.17023663000145,54470.96345304
2023-01-19,14:50:44.000,19,11124022,-795,0,1674139843,12983.065689989999,230.24777706000168,54471.10319544
2023-01-19,14:50:45.000,19,11123975,-795,0,1674139844,12983.038744749989,230.21958054000424,54471.11018256
2023-01-19,14:50:46.000,19,11123941,-795,0,1674139845,12983.032008439994,230.2266296700036,54471.075246960005
2023-01-19,14:50:47.000,19,11123979,-795,0,1674139846,12982.978117959989,230.24072793000232,54470.89358184
2023-01-19,14:50:48.000,19,11124001,-795,0,1674139847,12983.005063199998,230.2266296700036,54470.99838864001
2023-01-19,14:50:49.000,19,11124028,-795,0,1674139848,12983.038744749989,230.24072793000232,54470.99838864001
2023-01-19,14:50:50.000,19,11124010,-795,0,1674139849,12983.038744749989,230.23367880000296,54471.075246960005
2023-01-19,14:50:51.000,19,11123978,-795,0,1674139850,12983.065689989999,230.24777706000168,54470.96345304
2023-01-19,14:50:52.000,19,11124022,-795,0,1674139851,12983.065689989999,230.26892444999976,54471.04729848001
2023-01-19,14:50:53.000,19,11123993,-795,0,1674139852,12983.146525709999,230.28302270999848,54471.13813104001
2023-01-19,14:50:54.000,19,11123940,-795,0,1674139853,12983.106107849999,230.30417010000383,54471.145118160006
2023-01-19,14:50:55.000,19,11124017,-795,0,1674139854,12983.126316779999,230.29712097000447,54471.11018256
2023-01-19,14:50:56.000,19,11123969,-795,0,1674139855,12983.065689989999,230.33236662000127,54470.99838864001
2023-01-19,14:50:57.000,19,11123980,-795,0,1674139856,12983.005063199998,230.35351400999934,54471.00537576
2023-01-19,14:50:58.000,19,11124020,-795,0,1674139857,12983.092635229994,230.36761226999806,54470.99838864001
2023-01-19,14:50:59.000,19,11123990,-795,0,1674139858,12983.254306669995,230.3746614000047,54471.21498936001
2023-01-19,14:51:00.000,19,11123990,-795,0,1674139859,12983.294724529995,230.38875966000342,54471.2988348
2023-01-19,14:51:01.000,19,11124027,-795,0,1674139860,12983.24757036,230.4240053100002,54471.2289636
2023-01-19,14:51:02.000,19,11123951,-795,0,1674139861,12983.213888809994,230.38171053000406,54471.35473176001
2023-01-19,14:51:03.000,19,11123940,-795,0,1674139862,12983.26104297999,230.39580879000277,54471.33377040001
2023-01-19,14:51:04.000,19,11124018,-795,0,1674139863,12983.22062511999,230.38171053000406,54471.32678328
2023-01-19,14:51:05.000,19,11124031,-795,0,1674139864,12983.294724529995,230.38875966000342,54471.37569312
2023-01-19,14:51:06.000,19,11124049,-795,0,1674139865,12983.24757036,230.36761226999806,54471.25691208001
2023-01-19,14:51:07.000,19,11124007,-795,0,1674139866,12983.274515599995,230.3746614000047,54471.27787344
2023-01-19,14:51:08.000,19,11123995,-795,0,1674139867,12983.28798822,230.36761226999806,54471.38268024001
2023-01-19,14:51:09.000,19,11124010,-795,0,1674139868,12983.32166976999,230.38875966000342,54471.38268024001
2023-01-19,14:51:10.000,19,11124005,-795,0,1674139869,12983.34187869999,230.3605631399987,54471.410628720005
2023-01-19,14:51:11.000,19,11123995,-795,0,1674139870,12983.30146083999,230.3746614000047,54471.368706
2023-01-19,14:51:12.000,19,11123988,-795,0,1674139871,12983.24757036,230.38875966000342,54471.20101512
2023-01-19,14:51:13.000,19,11124035,-795,0,1674139872,12983.26777929,230.39580879000277,54471.194028000005
2023-01-19,14:51:14.000,19,11123999,-795,0,1674139873,12983.26104297999,230.36761226999806,54471.39665448
2023-01-19,14:51:15.000,19,11124026,-795,0,1674139874,12983.28798822,230.41695618000085,54471.39665448
2023-01-19,14:51:16.000,19,11124005,-795,0,1674139875,12983.234097739994,230.3605631399987,54471.34075752
2023-01-19,14:51:17.000,19,11124012,-795,0,1674139876,12983.22736143,230.34646487999998,54471.31979616
2023-01-19,14:51:18.000,19,11124000,-795,0,1674139877,12983.274515599995,230.33941575000063,54471.38268024001
2023-01-19,14:51:19.000,19,11124023,-795,0,1674139878,12983.24083404999,230.38875966000342,54471.44556432
2023-01-19,14:51:20.000,19,11124035,-795,0,1674139879,12983.294724529995,230.3112192300032,54471.35473176001
2023-01-19,14:51:21.000,19,11124038,-795,0,1674139880,12983.22062511999,230.36761226999806,54471.33377040001
2023-01-19,14:51:22.000,19,11123996,-795,0,1674139881,12983.26104297999,230.3112192300032,54471.2289636
2023-01-19,14:51:23.000,19,11124032,-795,0,1674139882,12983.193679879994,230.28302270999848,54471.13114392
2023-01-19,14:51:24.000,19,11123988,-795,0,1674139883,12983.28125190999,230.20548227999825,54471.026337120005
2023-01-19,14:51:25.000,19,11123992,-795,0,1674139884,12983.294724529995,230.26892444999976,54471.33377040001
2023-01-19,14:51:26.000,19,11123961,-795,0,1674139885,12983.355351319995,230.17023663000145,54471.18704088001
2023-01-19,14:51:27.000,19,11124029,-795,0,1674139886,12983.24757036,230.19138401999953,54471.26389920001
2023-01-19,14:51:28.000,19,11124013,-795,0,1674139887,12983.213888809994,230.18433489000017,54471.06127272
2023-01-19,14:51:29.000,19,11124019,-795,0,1674139888,12983.28125190999,230.1772857600008,54471.10319544
2023-01-19,14:51:30.000,19,11123994,-795,0,1674139889,12983.30146083999,230.17023663000145,54471.20101512
2023-01-19,14:51:31.000,19,11124048,-795,0,1674139890,12983.314933459995,230.18433489000017,54471.20101512
2023-01-19,14:51:32.000,19,11124025,-795,0,1674139891,12983.314933459995,230.15613837000274,54471.18704088001
2023-01-19,14:51:33.000,19,11123959,-795,0,1674139892,12983.32840608,230.1631875000021,54471.34774464
2023-01-19,14:51:34.000,19,11123948,-795,0,1674139893,12983.32166976999,230.15613837000274,54471.291847680004
2023-01-19,14:51:35.000,19,11123994,-795,0,1674139894,12983.254306669995,230.13499098000466,54471.26389920001
2023-01-19,14:51:36.000,19,11123998,-795,0,1674139895,12983.213888809994,230.1631875000021,54471.18704088001
2023-01-19,14:51:37.000,19,11124015,-795,0,1674139896,12983.22062511999,230.15613837000274,54471.145118160006
2023-01-19,14:51:38.000,19,11124018,-795,0,1674139897,12983.22062511999,230.18433489000017,54471.31979616
2023-01-19,14:51:39.000,19,11124024,-795,0,1674139898,12983.24757036,230.1984331499989,54471.368706
2023-01-19,14:51:40.000,19,11124006,-795,0,1674139899,12983.28125190999,230.13499098000466,54471.43159008001
2023-01-19,14:51:41.000,19,11124009,-795,0,1674139900,12983.26777929,230.1631875000021,54471.52242264001
2023-01-19,14:51:42.000,19,11124001,-795,0,1674139901,12983.173470949994,230.13499098000466,54471.368706
2023-01-19,14:51:43.000,19,11124009,-795,0,1674139902,12983.18020725999,230.13499098000466,54471.46652568
2023-01-19,14:51:44.000,19,11123999,-795,0,1674139903,12983.2071525,230.14204011000402,54471.49447416
2023-01-19,14:51:45.000,19,11124035,-795,0,1674139904,12983.2071525,230.15613837000274,54471.50146128001
2023-01-19,14:51:46.000,19,11124037,-795,0,1674139905,12983.153262019994,230.14204011000402,54471.34774464
2023-01-19,14:51:47.000,19,11124056,-795,0,1674139906,12983.13978939999,230.19138401999953,54471.578319600005
2023-01-19,14:51:48.000,19,11124002,-795,0,1674139907,12983.22062511999,230.12794184999802,54471.6132552
2023-01-19,14:51:49.000,19,11124040,-795,0,1674139908,12983.22736143,230.20548227999825,54471.57133248001
2023-01-19,14:51:50.000,19,11123989,-795,0,1674139909,12983.22736143,230.12089271999866,54471.56434536
2023-01-19,14:51:51.000,19,11124011,-795,0,1674139910,12983.24083404999,230.15613837000274,54471.459538560004
2023-01-19,14:51:52.000,19,11124027,-795,0,1674139911,12983.24083404999,230.18433489000017,54471.4385772
2023-01-19,14:51:53.000,19,11123981,-795,0,1674139912,12983.22062511999,230.2266296700036,54471.50146128001
2023-01-19,14:51:54.000,19,11124037,-795,0,1674139913,12983.234097739994,230.18433489000017,54471.55735824
2023-01-19,14:51:55.000,19,11124020,-795,0,1674139914,12983.28125190999,230.1772857600008,54471.65517792
2023-01-19,14:51:56.000,19,11123985,-795,0,1674139915,12983.26104297999,230.1772857600008,54471.57133248001
2023-01-19,14:51:57.000,19,11124023,-795,0,1674139916,12983.28798822,230.1772857600008,54471.529409760005
2023-01-19,14:51:58.000,19,11123968,-795,0,1674139917,12983.30146083999,230.21253141000489,54471.627229440004
2023-01-19,14:51:59.000,19,11123971,-795,0,1674139918,12983.294724529995,230.21253141000489,54471.39665448
2023-01-19,14:52:00.000,19,11124007,-795,0,1674139919,12983.36882394,230.1984331499989,54471.6132552
2023-01-19,14:52:01.000,19,11124013,-795,0,1674139920,12983.36208762999,230.17023663000145,54471.529409760005
2023-01-19,14:52:02.000,19,11124042,-795,0,1674139921,12983.36208762999,230.12089271999866,54471.410628720005
2023-01-19,14:52:03.000,19,11124021,-795,0,1674139922,12983.48334120999,230.15613837000274,54471.47351280001
2023-01-19,14:52:04.000,19,11123994,-795,0,1674139923,12983.604594789991,230.17023663000145,54471.50146128001
2023-01-19,14:52:05.000,19,11124016,-795,0,1674139924,12983.685430509991,230.25482619000104,54471.6831264
2023-01-19,14:52:06.000,19,11123995,-795,0,1674139925,12983.63154003,230.26892444999976,54471.70408776
2023-01-19,14:52:07.000,19,11124042,-795,0,1674139926,12983.59112217,230.30417010000383,54471.697100640005
2023-01-19,14:52:08.000,19,11123982,-795,0,1674139927,12983.57091324,230.29712097000447,54471.794920320004
2023-01-19,14:52:09.000,19,11124025,-795,0,1674139928,12983.517022759996,230.3253174900019,54471.6132552
2023-01-19,14:52:10.000,19,11124016,-795,0,1674139929,12983.584385859991,230.3605631399987,54471.82985592
2023-01-19,14:52:11.000,19,11124011,-795,0,1674139930,12983.54396799999,230.34646487999998,54471.63421656
2023-01-19,14:52:12.000,19,11124022,-795,0,1674139931,12983.624803719991,230.36761226999806,54471.80889456001
2023-01-19,14:52:13.000,19,11124035,-795,0,1674139932,12983.645012649991,230.40285792000213,54471.94863696
2023-01-19,14:52:14.000,19,11124000,-795,0,1674139933,12983.6113311,230.38171053000406,54471.93466272001
2023-01-19,14:52:15.000,19,11123990,-795,0,1674139934,12983.624803719991,230.38171053000406,54471.89972712
2023-01-19,14:52:16.000,19,11124030,-795,0,1674139935,12983.557440619996,230.3253174900019,54471.87177864
2023-01-19,14:52:17.000,19,11123973,-795,0,1674139936,12983.517022759996,230.33236662000127,54471.87177864
2023-01-19,14:52:18.000,19,11124010,-795,0,1674139937,12983.624803719991,230.27597357999912,54472.00453392001
2023-01-19,14:52:19.000,19,11124044,-795,0,1674139938,12983.59112217,230.29007183999784,54472.067418
2023-01-19,14:52:20.000,19,11124023,-795,0,1674139939,12983.651748960001,230.24072793000232,54471.9975468
2023-01-19,14:52:21.000,19,11124010,-795,0,1674139940,12983.63154003,230.28302270999848,54472.22113464001
2023-01-19,14:52:22.000,19,11124017,-795,0,1674139941,12983.638276339996,230.20548227999825,54471.95562408001
2023-01-19,14:52:23.000,19,11124010,-795,0,1674139942,12983.638276339996,230.21253141000489,54472.10934072
2023-01-19,14:52:24.000,19,11123999,-795,0,1674139943,12983.678694199996,230.15613837000274,54472.1372892
2023-01-19,14:52:25.000,19,11123981,-795,0,1674139944,12983.685430509991,230.1138435899993,54472.1372892
2023-01-19,14:52:26.000,19,11123982,-795,0,1674139945,12983.658485269996,230.09269620000123,54472.05344376001
2023-01-19,14:52:27.000,19,11124034,-795,0,1674139946,12983.671957890001,230.0997453300006,54472.10934072
2023-01-19,14:52:28.000,19,11124016,-795,0,1674139947,12983.739320989996,230.0644996800038,54472.22812176
2023-01-19,14:52:29.000,19,11124024,-795,0,1674139948,12983.766266229992,230.0785979400025,54472.19318616001
2023-01-19,14:52:30.000,19,11123993,-795,0,1674139949,12983.739320989996,230.03630315999908,54472.17222480001
2023-01-19,14:52:31.000,19,11123991,-795,0,1674139950,12983.732584680001,230.03630315999908,54472.14427632001
2023-01-19,14:52:32.000,19,11124022,-795,0,1674139951,12983.692166820001,230.02925402999972,54472.10235360001
2023-01-19,14:52:33.000,19,11124035,-795,0,1674139952,12983.671957890001,230.04335228999844,54472.10934072
2023-01-19,14:52:34.000,19,11124035,-795,0,1674139953,12983.732584680001,230.0644996800038,54472.16523768
2023-01-19,14:52:35.000,19,11123980,-795,0,1674139954,12983.766266229992,230.05745055000443,54472.17222480001
2023-01-19,14:52:36.000,19,11124020,-795,0,1674139955,12983.732584680001,230.0644996800038,54472.081392240005
2023-01-19,14:52:37.000,19,11124051,-795,0,1674139956,12983.725848369992,230.07154881000315,54472.11632784
2023-01-19,14:52:38.000,19,11123993,-795,0,1674139957,12983.739320989996,230.05745055000443,54472.200173280005
2023-01-19,14:52:39.000,19,11123994,-795,0,1674139958,12983.725848369992,230.0997453300006,54472.27004448001
2023-01-19,14:52:40.000,19,11123993,-795,0,1674139959,12983.799947779997,230.08564707000187,54472.16523768
2023-01-19,14:52:41.000,19,11124005,-795,0,1674139960,12983.739320989996,230.10679445999995,54472.21414752
2023-01-19,14:52:42.000,19,11123955,-795,0,1674139961,12983.698903129996,230.13499098000466,54472.03946952
2023-01-19,14:52:43.000,19,11123969,-795,0,1674139962,12983.63154003,230.10679445999995,54472.03946952
2023-01-19,14:52:44.000,19,11123980,-795,0,1674139963,12983.732584680001,230.02925402999972,54472.1372892
2023-01-19,14:52:45.000,19,11124016,-795,0,1674139964,12983.705639439992,230.02925402999972,54472.151263440006
2023-01-19,14:52:46.000,19,11123979,-795,0,1674139965,12983.766266229992,230.02925402999972,54472.30498008
2023-01-19,14:52:47.000,19,11124012,-795,0,1674139966,12983.671957890001,230.00105751000228,54472.130302080004
2023-01-19,14:52:48.000,19,11123998,-795,0,1674139967,12983.725848369992,229.95876272999885,54472.16523768
2023-01-19,14:52:49.000,19,11123982,-795,0,1674139968,12983.759529919997,229.94466447000013,54472.24209600001
2023-01-19,14:52:50.000,19,11124009,-795,0,1674139969,12983.820156709997,229.9164679500027,54472.095366479996
2023-01-19,14:52:51.000,19,11123996,-795,0,1674139970,12983.826893019992,229.93761534000078,54472.1372892
2023-01-19,14:52:52.000,19,11124010,-795,0,1674139971,12983.833629330002,229.93761534000078,54472.15825056
2023-01-19,14:52:53.000,19,11124018,-795,0,1674139972,12983.907728739992,229.97286099000485,54472.30498008
2023-01-19,14:52:54.000,19,11123936,-795,0,1674139973,12983.975091840002,229.9517135999995,54472.29100584001
2023-01-19,14:52:55.000,19,11123970,-795,0,1674139974,12983.934673980002,229.99400838000292,54472.3469028
2023-01-19,14:52:56.000,19,11123987,-795,0,1674139975,12983.914465050002,229.98695925000357,54472.24209600001
2023-01-19,14:52:57.000,19,11124015,-795,0,1674139976,12983.907728739992,230.015155770001,54472.22812176
2023-01-19,14:52:58.000,19,11124023,-795,0,1674139977,12983.941410289997,230.02220490000036,54472.17921192
2023-01-19,14:52:59.000,19,11124024,-795,0,1674139978,12983.968355529993,230.02220490000036,54472.33292856
2023-01-19,14:53:00.000,19,11124003,-795,0,1674139979,12984.008773389993,230.07154881000315,54472.24209600001
2023-01-19,14:53:01.000,19,11124009,-795,0,1674139980,12984.170444829993,230.09269620000123,54472.465683840004
2023-01-19,14:53:02.000,19,11124021,-795,0,1674139981,12984.130026969993,230.09269620000123,54472.40978688001
2023-01-19,14:53:03.000,19,11123974,-795,0,1674139982,12984.123290659998,230.07154881000315,54472.54254216
2023-01-19,14:53:04.000,19,11123995,-795,0,1674139983,12984.177181139989,230.05745055000443,54472.57049064
2023-01-19,14:53:05.000,19,11124012,-795,0,1674139984,12984.183917449998,230.07154881000315,54472.62638760001
2023-01-19,14:53:06.000,19,11124043,-795,0,1674139985,12984.143499589998,230.04335228999844,54472.486645200006
2023-01-19,14:53:07.000,19,11123966,-795,0,1674139986,12984.210862689994,230.04335228999844,54472.47965808001
2023-01-19,14:53:08.000,19,11124021,-795,0,1674139987,12984.237807929989,230.0504014199978,54472.74516864001
2023-01-19,14:53:09.000,19,11124007,-795,0,1674139988,12984.264753169999,230.015155770001,54472.598439119996
2023-01-19,14:53:10.000,19,11123991,-795,0,1674139989,12984.210862689994,230.00105751000228,54472.71722016
2023-01-19,14:53:11.000,19,11123957,-795,0,1674139990,12984.183917449998,229.97286099000485,54472.60542624001
2023-01-19,14:53:12.000,19,11123994,-795,0,1674139991,12984.103081729998,229.9517135999995,54472.57049064
2023-01-19,14:53:13.000,19,11124008,-795,0,1674139992,12984.082872799998,229.93761534000078,54472.465683840004
2023-01-19,14:53:14.000,19,11124045,-795,0,1674139993,12984.136763279988,229.89532056000462,54472.61940048
2023-01-19,14:53:15.000,19,11124011,-795,0,1674139994,12984.150235899993,229.87417316999927,54472.69625880001
2023-01-19,14:53:16.000,19,11123996,-795,0,1674139995,12984.123290659998,229.82482926000375,54472.60542624001
2023-01-19,14:53:17.000,19,11124026,-795,0,1674139996,12984.197390069989,229.84597665000183,54472.57747776001
2023-01-19,14:53:18.000,19,11123986,-795,0,1674139997,12984.210862689994,229.8530257800012,54472.47965808001
2023-01-19,14:53:19.000,19,11124006,-795,0,1674139998,12984.271489479994,229.83892752000247,54472.57747776001
2023-01-19,14:53:20.000,19,11124030,-795,0,1674139999,12984.311907339994,229.86007491000055,54472.633374720004
2023-01-19,14:53:21.000,19,11124004,-795,0,1674140000,12984.258016859989,229.81073099999776,54472.64036184
2023-01-19,14:53:22.000,19,11124010,-795,0,1674140001,12984.197390069989,229.8318783900031,54472.47965808001
2023-01-19,14:53:23.000,19,11124011,-795,0,1674140002,12984.163708519998,229.86007491000055,54472.45869672001
2023-01-19,14:53:24.000,19,11123972,-795,0,1674140003,12984.224335309998,229.84597665000183,54472.584464880005
2023-01-19,14:53:25.000,19,11123982,-795,0,1674140004,12984.210862689994,229.89532056000462,54472.52856792001
2023-01-19,14:53:26.000,19,11123986,-795,0,1674140005,12984.210862689994,229.9164679500027,54472.31196720001
2023-01-19,14:53:27.000,19,11124010,-795,0,1674140006,12984.170444829993,230.00105751000228,54472.081392240005
2023-01-19,14:53:28.000,19,11123996,-795,0,1674140007,12984.170444829993,230.03630315999908,54472.067418
2023-01-19,14:53:29.000,19,11124011,-795,0,1674140008,12984.210862689994,230.18433489000017,54472.05344376001
2023-01-19,14:53:30.000,19,11123996,-795,0,1674140009,12984.143499589998,230.25482619000104,54472.12331496001
2023-01-19,14:53:31.000,19,11124024,-795,0,1674140010,12984.150235899993,230.29712097000447,54471.95562408001
2023-01-19,14:53:32.000,19,11123993,-795,0,1674140011,12984.136763279988,230.34646487999998,54472.03946952
2023-01-19,14:53:33.000,19,11124009,-795,0,1674140012,12984.190653759993,230.3253174900019,54472.200173280005
2023-01-19,14:53:34.000,19,11123957,-795,0,1674140013,12984.278225789989,230.35351400999934,54472.263057359996
2023-01-19,14:53:35.000,19,11123993,-795,0,1674140014,12984.325379959999,230.35351400999934,54472.25607024
2023-01-19,14:53:36.000,19,11123989,-795,0,1674140015,12984.372534129994,230.3112192300032,54472.17921192
2023-01-19,14:53:37.000,19,11123964,-795,0,1674140016,12984.392743059994,230.29007183999784,54472.263057359996
2023-01-19,14:53:38.000,19,11124016,-795,0,1674140017,12984.453369849994,230.28302270999848,54472.38882552001
2023-01-19,14:53:39.000,19,11123982,-795,0,1674140018,12984.41968829999,230.21958054000424,54472.44472248
2023-01-19,14:53:40.000,19,11124018,-795,0,1674140019,12984.46684247,230.21253141000489,54472.51459368
2023-01-19,14:53:41.000,19,11123982,-795,0,1674140020,12984.41968829999,230.19138401999953,54472.45869672001
2023-01-19,14:53:42.000,19,11124008,-675,0,1674140021,12984.392743059994,230.14908924000338,54472.38882552001
2023-01-19,14:53:43.000,19,11124002,-795,0,1674140022,12984.44663354,230.14204011000402,54472.535555040005
2023-01-19,14:53:44.000,19,11124003,-795,0,1674140023,12984.42642461,230.14908924000338,54472.55651640001
2023-01-19,14:53:45.000,19,11123979,-795,0,1674140024,12984.46010615999,230.18433489000017,54472.61940048
2023-01-19,14:53:46.000,19,11123999,-795,0,1674140025,12984.42642461,230.15613837000274,54472.598439119996
2023-01-19,14:53:47.000,19,11123988,-795,0,1674140026,12984.39947936999,230.14908924000338,54472.55651640001
2023-01-19,14:53:48.000,19,11123996,-795,0,1674140027,12984.284962099999,230.1138435899993,54472.51459368
2023-01-19,14:53:49.000,19,11124026,-795,0,1674140028,12984.311907339994,230.10679445999995,54472.67529744001
2023-01-19,14:53:50.000,19,11124020,-795,0,1674140029,12984.298434719989,230.07154881000315,54472.68927168
2023-01-19,14:53:51.000,19,11123992,-795,0,1674140030,12984.244544239999,230.0997453300006,54472.64734896001
2023-01-19,14:53:52.000,19,11124039,-795,0,1674140031,12984.197390069989,230.09269620000123,54472.45869672001
2023-01-19,14:53:53.000,19,11124000,-795,0,1674140032,12984.224335309998,230.14204011000402,54472.44472248
2023-01-19,14:53:54.000,19,11124015,-795,0,1674140033,12984.271489479994,230.18433489000017,54472.61940048
2023-01-19,14:53:55.000,19,11123994,-795,0,1674140034,12984.291698409994,230.23367880000296,54472.5215808
2023-01-19,14:53:56.000,19,11124026,-795,0,1674140035,12984.35906150999,230.29712097000447,54472.36087704001
2023-01-19,14:53:57.000,19,11124038,-795,0,1674140036,12984.453369849994,230.3253174900019,54472.2071604
2023-01-19,14:53:58.000,19,11123960,-795,0,1674140037,12984.675668079995,230.35351400999934,54472.2071604
2023-01-19,14:53:59.000,19,11123987,-795,0,1674140038,12984.81039428,230.34646487999998,54472.17222480001
2023-01-19,14:54:00.000,19,11124004,-795,0,1674140039,12985.012483580002,230.19138401999953,54471.983572560006
2023-01-19,14:54:01.000,19,11124007,-795,0,1674140040,12985.046165129992,230.015155770001,54471.815881680006
2023-01-19,14:54:02.000,19,11123989,-795,0,1674140041,12985.093319300002,229.7331905700048,54471.85780440001
2023-01-19,14:54:03.000,19,11124031,-795,0,1674140042,12984.945120479992,229.556962319999,54471.94164984
2023-01-19,14:54:04.000,19,11124014,-795,0,1674140043,12984.796921659996,229.4582745000007,54472.200173280005
2023-01-19,14:54:05.000,19,11123988,-795,0,1674140044,12984.62177759999,229.47942188999878,54472.35388992
2023-01-19,14:54:06.000,19,11123932,-795,0,1674140045,12984.433160919994,229.51466754000285,54472.3818384
2023-01-19,14:54:07.000,19,11123990,-795,0,1674140046,12984.217598999989,229.61335536000115,54472.430748239996
2023-01-19,14:54:08.000,19,11123992,-795,0,1674140047,12984.217598999989,229.63450274999923,54472.54952928
2023-01-19,14:54:09.000,19,11123993,-795,0,1674140048,12984.109818039993,229.69089579000138,54472.69625880001
2023-01-19,14:54:10.000,19,11124009,-795,0,1674140049,12984.116554349988,229.7684362200016,54472.79407848001
2023-01-19,14:54:11.000,19,11123992,-795,0,1674140050,12983.961619219997,229.7684362200016,54472.67529744001
2023-01-19,14:54:12.000,19,11124024,-795,0,1674140051,12983.914465050002,229.7684362200016,54472.61241336
2023-01-19,14:54:13.000,19,11124039,-795,0,1674140052,12983.927937669992,229.78253448000032,54472.84997544
2023-01-19,14:54:14.000,19,11123980,-795,0,1674140053,12983.894256120002,229.79663273999904,54472.78010424
2023-01-19,14:54:15.000,19,11123982,-795,0,1674140054,12983.853838260002,229.8036818699984,54472.81503984001
2023-01-19,14:54:16.000,19,11124010,-795,0,1674140055,12983.793211470002,229.8318783900031,54472.703245920005
2023-01-19,14:54:17.000,19,11123994,-795,0,1674140056,12983.793211470002,229.83892752000247,54472.67529744001
2023-01-19,14:54:18.000,19,11123982,-795,0,1674140057,12983.725848369992,229.88122229999863,54472.6613232
2023-01-19,14:54:19.000,19,11124004,-795,0,1674140058,12983.799947779997,229.87417316999927,54472.752155760005
2023-01-19,14:54:20.000,19,11123980,-795,0,1674140059,12983.779738849997,229.90236969000398,54472.86394968001
2023-01-19,14:54:21.000,19,11123995,-795,0,1674140060,12983.746057299992,229.90236969000398,54472.703245920005
2023-01-19,14:54:22.000,19,11123989,-795,0,1674140061,12983.719112059996,229.90941882000334,54472.77311712001
2023-01-19,14:54:23.000,19,11124019,-795,0,1674140062,12983.685430509991,229.93056621000142,54472.766129999996
2023-01-19,14:54:24.000,19,11124015,-795,0,1674140063,12983.638276339996,229.9517135999995,54472.654336080006
2023-01-19,14:54:25.000,19,11124004,-795,0,1674140064,12983.604594789991,229.9517135999995,54472.61940048
2023-01-19,14:54:26.000,19,11123983,-795,0,1674140065,12983.651748960001,229.90236969000398,54472.81503984001
2023-01-19,14:54:27.000,19,11123952,-795,0,1674140066,12983.59112217,229.9164679500027,54472.822026960006
2023-01-19,14:54:28.000,19,11124004,-795,0,1674140067,12983.6113311,229.9517135999995,54472.78010424
2023-01-19,14:54:29.000,19,11124008,-795,0,1674140068,12983.54396799999,229.95876272999885,54472.822026960006
2023-01-19,14:54:30.000,19,11123954,-795,0,1674140069,12983.624803719991,229.93056621000142,54472.81503984001
2023-01-19,14:54:31.000,19,11124017,-795,0,1674140070,12983.54396799999,229.9164679500027,54472.69625880001
2023-01-19,14:54:32.000,19,11123978,-795,0,1674140071,12983.476604899995,229.92351708000206,54472.57049064
2023-01-19,14:54:33.000,19,11124009,-795,0,1674140072,12983.415978109995,229.92351708000206,54472.52856792001
2023-01-19,14:54:34.000,19,11124017,-795,0,1674140073,12983.375560249995,229.89532056000462,54472.68228456
2023-01-19,14:54:35.000,19,11124043,-795,0,1674140074,12983.36882394,229.88122229999863,54472.72420728001
2023-01-19,14:54:36.000,19,11123984,-795,0,1674140075,12983.32166976999,229.93056621000142,54472.591452
2023-01-19,14:54:37.000,19,11124015,-795,0,1674140076,12983.22736143,229.95876272999885,54472.633374720004
2023-01-19,14:54:38.000,19,11124001,-795,0,1674140077,12983.18020725999,229.93761534000078,54472.4517096
2023-01-19,14:54:39.000,19,11123980,-795,0,1674140078,12983.146525709999,229.9799101200042,54472.47965808001
2023-01-19,14:54:40.000,19,11124018,-795,0,1674140079,12983.234097739994,229.9658118599982,54472.50760656001
2023-01-19,14:54:41.000,19,11124011,-795,0,1674140080,12983.234097739994,229.98695925000357,54472.47267096
2023-01-19,14:54:42.000,19,11124012,-795,0,1674140081,12983.173470949994,230.00105751000228,54472.37485128
2023-01-19,14:54:43.000,19,11124038,-795,0,1674140082,12983.20041618999,229.98695925000357,54472.33991568001
2023-01-19,14:54:44.000,19,11124013,-795,0,1674140083,12983.26777929,229.99400838000292,54472.535555040005
2023-01-19,14:54:45.000,19,11123985,-795,0,1674140084,12983.2071525,229.97286099000485,54472.39581264
2023-01-19,14:54:46.000,19,11123968,-795,0,1674140085,12983.18694357,230.00810664000164,54472.36087704001
2023-01-19,14:54:47.000,19,11123977,-795,0,1674140086,12983.099371539989,229.9799101200042,54472.1372892
2023-01-19,14:54:48.000,19,11123966,-795,0,1674140087,12983.112844159994,229.97286099000485,54472.151263440006
2023-01-19,14:54:49.000,19,11123985,-795,0,1674140088,12983.099371539989,229.95876272999885,54472.200173280005
2023-01-19,14:54:50.000,19,11124025,-795,0,1674140089,12983.099371539989,229.92351708000206,54472.22812176
2023-01-19,14:54:51.000,19,11123976,-795,0,1674140090,12983.065689989999,229.92351708000206,54472.08837936
2023-01-19,14:54:52.000,19,11124037,-795,0,1674140091,12983.085898919999,229.90941882000334,54472.17222480001
2023-01-19,14:54:53.000,19,11124000,-795,0,1674140092,12983.146525709999,229.88827142999799,54472.23510888
2023-01-19,14:54:54.000,19,11123967,-795,0,1674140093,12983.099371539989,229.90941882000334,54472.15825056
2023-01-19,14:54:55.000,19,11123997,-795,0,1674140094,12983.065689989999,229.88122229999863,54472.07440512001
2023-01-19,14:54:56.000,19,11123975,-795,0,1674140095,12983.025272129998,229.88827142999799,54471.96959832
2023-01-19,14:54:57.000,19,11123986,-795,0,1674140096,12982.998326889989,229.88827142999799,54471.92068848
2023-01-19,14:54:58.000,19,11123981,-795,0,1674140097,12983.011799509994,229.8671240399999,54472.02549528001
2023-01-19,14:54:59.000,19,11124006,-795,0,1674140098,12982.951172719993,229.87417316999927,54471.95562408001
2023-01-19,14:55:00.000,19,11123937,-795,0,1674140099,12982.924227479998,229.86007491000055,54472.17921192
2023-01-19,14:55:01.000,19,11124044,-795,0,1674140100,12982.964645339998,229.83892752000247,54471.99055968
2023-01-19,14:55:02.000,19,11123974,-795,0,1674140101,12982.782764969998,229.78253448000032,54471.66216504
2023-01-19,14:55:03.000,19,11123970,-795,0,1674140102,12982.870336999993,229.7331905700048,54471.83684304001
2023-01-19,14:55:04.000,19,11123966,-795,0,1674140103,12982.823182829998,229.7331905700048,54471.80190744
2023-01-19,14:55:05.000,19,11124020,-795,0,1674140104,12982.877073309988,229.69794492000074,54471.87177864
2023-01-19,14:55:06.000,19,11124003,-795,0,1674140105,12982.843391759998,229.67679753000266,54471.92068848
2023-01-19,14:55:07.000,19,11124000,-795,0,1674140106,12982.789501279993,229.6697484000033,54471.78094608
2023-01-19,14:55:08.000,19,11123972,-795,0,1674140107,12982.796237590002,229.65565014000458,54471.80889456001
2023-01-19,14:55:09.000,19,11124002,-795,0,1674140108,12982.802973899998,229.57810971000436,54471.71107488
2023-01-19,14:55:10.000,19,11123940,-795,0,1674140109,12982.843391759998,229.59220797000307,54471.87177864
2023-01-19,14:55:11.000,19,11123993,-795,0,1674140110,12982.823182829998,229.556962319999,54471.815881680006
2023-01-19,14:55:12.000,19,11123998,-795,0,1674140111,12982.749083419993,229.54286406000028,54471.67613928
2023-01-19,14:55:13.000,19,11124017,-795,0,1674140112,12982.762556039997,229.54991318999964,54471.55037112001
2023-01-19,14:55:14.000,19,11124005,-795,0,1674140113,12982.776028660002,229.48647101999813,54471.746010480005
2023-01-19,14:55:15.000,19,11124024,-795,0,1674140114,12982.755819730002,229.5076184100035,54471.73203624
2023-01-19,14:55:16.000,19,11123969,-795,0,1674140115,12982.654775080002,229.50056928000413,54471.578319600005
2023-01-19,14:55:17.000,19,11123989,-795,0,1674140116,12982.674984010002,229.46532363000006,54471.63421656
2023-01-19,14:55:18.000,19,11123957,-795,0,1674140117,12982.681720319997,229.46532363000006,54471.6831264
2023-01-19,14:55:19.000,19,11124006,-795,0,1674140118,12982.695192940002,229.47237275999942,54471.578319600005
2023-01-19,14:55:20.000,19,11123966,-795,0,1674140119,12982.661511389997,229.4582745000007,54471.6132552
2023-01-19,14:55:21.000,19,11123994,-795,0,1674140120,12982.674984010002,229.41597972000454,54471.56434536
2023-01-19,14:55:22.000,19,11123998,-795,0,1674140121,12982.546994119992,229.41597972000454,54471.46652568
2023-01-19,14:55:23.000,19,11124021,-795,0,1674140122,12982.594148290002,229.45122537000134,54471.48748704
2023-01-19,14:55:24.000,19,11124023,-795,0,1674140123,12982.661511389997,229.3948323299992,54471.59928096001
2023-01-19,14:55:25.000,19,11123994,-795,0,1674140124,12982.648038769992,229.4089305899979,54471.543384
2023-01-19,14:55:26.000,19,11123948,-795,0,1674140125,12982.627829839992,229.38073407000047,54471.480499920006
2023-01-19,14:55:27.000,19,11124041,-795,0,1674140126,12982.540257809997,229.36663581000175,54471.291847680004
2023-01-19,14:55:28.000,19,11123936,-795,0,1674140127,12982.493103640001,229.33843929000432,54471.27787344
2023-01-19,14:55:29.000,19,11123996,-795,0,1674140128,12982.560466739997,229.33843929000432,54471.27088632
2023-01-19,14:55:30.000,19,11124011,-795,0,1674140129,12982.506576259992,229.33843929000432,54471.34075752
2023-01-19,14:55:31.000,19,11123991,-795,0,1674140130,12982.486367329991,229.31729189999896,54471.20800224
2023-01-19,14:55:32.000,19,11124015,-795,0,1674140131,12982.479631019996,229.26794799000345,54471.21498936001
2023-01-19,14:55:33.000,19,11124020,-795,0,1674140132,12982.546994119992,229.28909538000153,54471.312809040006
2023-01-19,14:55:34.000,19,11123999,-795,0,1674140133,12982.506576259992,229.2608988600041,54471.27787344
2023-01-19,14:55:35.000,19,11124008,-795,0,1674140134,12982.472894710001,229.26794799000345,54471.194028000005
2023-01-19,14:55:36.000,19,11123990,-795,0,1674140135,12982.365113749991,229.23270233999938,54470.99838864001
2023-01-19,14:55:37.000,19,11123978,-795,0,1674140136,12982.3314322,229.21860408000066,54470.94947880001
2023-01-19,14:55:38.000,19,11124001,-795,0,1674140137,12982.3314322,229.19040756000322,54471.04031136
2023-01-19,14:55:39.000,19,11123977,-795,0,1674140138,12982.41226792,229.20450582000194,54471.09620832001
2023-01-19,14:55:40.000,19,11123969,-795,0,1674140139,12982.439213159996,229.15516190999915,54471.15210528
2023-01-19,14:55:41.000,19,11124039,-795,0,1674140140,12982.398795299996,229.16926016999787,54471.06825984001
2023-01-19,14:55:42.000,19,11123966,-795,0,1674140141,12982.365113749991,229.11991626000236,54470.83069776001
2023-01-19,14:55:43.000,19,11123903,-795,0,1674140142,12982.405531609991,229.11991626000236,54470.99140152
2023-01-19,14:55:44.000,19,11123936,-795,0,1674140143,12982.365113749991,229.07057234999957,54470.82371064
2023-01-19,14:55:45.000,19,11124016,-795,0,1674140144,12982.385322679991,229.11991626000236,54470.977427280006
2023-01-19,14:55:46.000,19,11124047,-795,0,1674140145,12982.432476850001,229.09876887000428,54471.06825984001
2023-01-19,14:55:47.000,19,11124030,-795,0,1674140146,12982.37185006,229.112867130003,54470.907556080005
2023-01-19,14:55:48.000,19,11124022,-795,0,1674140147,12982.385322679991,229.07057234999957,54470.788775040004
2023-01-19,14:55:49.000,19,11124016,-795,0,1674140148,12982.459422089996,229.09876887000428,54470.956465920004
2023-01-19,14:55:50.000,19,11124013,-795,0,1674140149,12982.459422089996,229.07762147999892,54470.9844144
2023-01-19,14:55:51.000,19,11123996,-795,0,1674140150,12982.405531609991,229.09876887000428,54470.96345304
2023-01-19,14:55:52.000,19,11124001,-795,0,1674140151,12982.297750649996,229.0635232200002,54470.85165912001
2023-01-19,14:55:53.000,19,11123976,-795,0,1674140152,12982.31122327,229.07057234999957,54470.80274928001
2023-01-19,14:55:54.000,19,11124042,-795,0,1674140153,12982.358377439996,229.04237583000213,54470.87960760001
2023-01-19,14:55:55.000,19,11124008,-795,0,1674140154,12982.338168509996,229.00713017999806,54470.9145432
2023-01-19,14:55:56.000,19,11123963,-795,0,1674140155,12982.365113749991,228.97893366000062,54470.844672
2023-01-19,14:55:57.000,19,11124000,-795,0,1674140156,12982.3314322,228.93663888000447,54470.69794248
2023-01-19,14:55:58.000,19,11123999,-795,0,1674140157,12982.398795299996,228.89434410000104,54470.858646240005
2023-01-19,14:55:59.000,19,11124019,-795,0,1674140158,12982.338168509996,228.87319671000296,54470.75383944001
2023-01-19,14:56:00.000,19,11124048,-795,0,1674140159,12982.385322679991,228.80975454000145,54470.78178792001
2023-01-19,14:56:01.000,19,11124039,-795,0,1674140160,12982.37185006,228.82385280000017,54470.71890384
2023-01-19,14:56:02.000,19,11123987,-795,0,1674140161,12982.27080541,228.72516498000186,54470.6001228
2023-01-19,14:56:03.000,19,11124008,-795,0,1674140162,12982.257332789995,228.7181158500025,54470.50929024
2023-01-19,14:56:04.000,19,11124002,-795,0,1674140163,12982.277541719995,228.66877193999971,54470.48134176
2023-01-19,14:56:05.000,19,11124024,-795,0,1674140164,12982.385322679991,228.654673680001,54470.78178792001
2023-01-19,14:56:06.000,19,11123950,-795,0,1674140165,12982.39205899,228.61237890000484,54470.81672352
2023-01-19,14:56:07.000,19,11123989,-795,0,1674140166,12982.344904819991,228.62647716000356,54470.62807128
2023-01-19,14:56:08.000,19,11123977,-795,0,1674140167,12982.344904819991,228.5912315099995,54470.44640616001
2023-01-19,14:56:09.000,19,11123997,-795,0,1674140168,12982.338168509996,228.62647716000356,54470.50230312
2023-01-19,14:56:10.000,19,11123988,-795,0,1674140169,12982.398795299996,228.5700841200014,54470.59313568001
2023-01-19,14:56:11.000,19,11123989,-795,0,1674140170,12982.358377439996,228.6053297699982,54470.48832888
2023-01-19,14:56:12.000,19,11124008,-795,0,1674140171,12982.419004229996,228.6194280300042,54470.6001228
2023-01-19,14:56:13.000,19,11124010,-795,0,1674140172,12982.479631019996,228.62647716000356,54470.67698112
2023-01-19,14:56:14.000,19,11123977,-795,0,1674140173,12982.486367329991,228.58418238000013,54470.69794248
2023-01-19,14:56:15.000,19,11123988,-795,0,1674140174,12982.459422089996,228.54188760000397,54470.61409704001
2023-01-19,14:56:16.000,19,11123999,-795,0,1674140175,12982.398795299996,228.5066419499999,54470.43941904
2023-01-19,14:56:17.000,19,11124011,-795,0,1674140176,12982.405531609991,228.49254369000118,54470.42544480001
2023-01-19,14:56:18.000,19,11124026,-795,0,1674140177,12982.486367329991,228.45024890999775,54470.59313568001
2023-01-19,14:56:19.000,19,11123991,-795,0,1674140178,12982.493103640001,228.46434717000375,54470.68396824001
2023-01-19,14:56:20.000,19,11124014,-795,0,1674140179,12982.466158399991,228.35156108999945,54470.54422584001
2023-01-19,14:56:21.000,19,11123989,-795,0,1674140180,12982.398795299996,228.33746283000073,54470.669994
2023-01-19,14:56:22.000,19,11123999,-795,0,1674140181,12982.41226792,228.28106978999858,54470.6001228
2023-01-19,14:56:23.000,19,11124012,-795,0,1674140182,12982.297750649996,228.21057848999772,54470.42544480001
2023-01-19,14:56:24.000,19,11123988,-795,0,1674140183,12982.35164113,228.1612345800022,54470.55121296
2023-01-19,14:56:25.000,19,11124021,-795,0,1674140184,12982.338168509996,228.11893979999877,54470.54422584001
2023-01-19,14:56:26.000,19,11124016,-795,0,1674140185,12982.257332789995,228.0132028500011,54470.621084160004
2023-01-19,14:56:27.000,19,11123977,-795,0,1674140186,12982.24386016999,227.97090806999768,54470.61409704001
2023-01-19,14:56:28.000,19,11124005,-795,0,1674140187,12982.237123859995,227.9145150300028,54470.67698112
2023-01-19,14:56:29.000,19,11124025,-795,0,1674140188,12982.277541719995,227.8863185099981,54470.71890384
2023-01-19,14:56:30.000,19,11123967,-795,0,1674140189,12982.29101434,227.82287634000386,54470.690955360005
2023-01-19,14:56:31.000,19,11124022,-795,0,1674140190,12982.23038755,227.80877807999786,54470.621084160004
2023-01-19,14:56:32.000,19,11123983,-795,0,1674140191,12982.216914929995,227.7876306899998,54470.50929024
2023-01-19,14:56:33.000,19,11124020,-795,0,1674140192,12982.16302444999,227.77353243000107,54470.50929024
2023-01-19,14:56:34.000,19,11124007,-795,0,1674140193,12982.24386016999,227.7876306899998,54470.621084160004
2023-01-19,14:56:35.000,19,11124003,-795,0,1674140194,12982.21017862,227.75943417000235,54470.67698112
2023-01-19,14:56:36.000,19,11123969,-795,0,1674140195,12982.26406909999,227.75943417000235,54470.788775040004
2023-01-19,14:56:37.000,19,11124040,-795,0,1674140196,12982.29101434,227.80877807999786,54470.788775040004
2023-01-19,14:56:38.000,19,11123983,-795,0,1674140197,12982.216914929995,227.7876306899998,54470.50929024
2023-01-19,14:56:39.000,19,11124031,-795,0,1674140198,12982.26406909999,227.8017289499985,54470.60710992
2023-01-19,14:56:40.000,19,11124021,-795,0,1674140199,12982.317959579996,227.82287634000386,54470.621084160004
2023-01-19,14:56:41.000,19,11124009,-795,0,1674140200,12982.30448695999,227.83697460000258,54470.62807128
2023-01-19,14:56:42.000,19,11123994,-795,0,1674140201,12982.26406909999,227.83697460000258,54470.53723872
2023-01-19,14:56:43.000,19,11124017,-795,0,1674140202,12982.216914929995,227.82287634000386,54470.59313568001
2023-01-19,14:56:44.000,19,11124008,-795,0,1674140203,12982.344904819991,227.86517112,54470.7748008
2023-01-19,14:56:45.000,19,11124016,-795,0,1674140204,12982.32469588999,227.82287634000386,54470.809736400006
2023-01-19,14:56:46.000,19,11124005,-795,0,1674140205,12982.297750649996,227.82992547000322,54470.76781368
2023-01-19,14:56:47.000,19,11124028,-795,0,1674140206,12982.21017862,227.8158272100045,54470.621084160004
2023-01-19,14:56:48.000,19,11123991,-795,0,1674140207,12982.216914929995,227.78058156000043,54470.59313568001
2023-01-19,14:56:49.000,19,11123976,-795,0,1674140208,12982.20344230999,227.77353243000107,54470.63505840001
2023-01-19,14:56:50.000,19,11123972,-795,0,1674140209,12982.18996969,227.752385040003,54470.62807128
2023-01-19,14:56:51.000,19,11123965,-795,0,1674140210,12982.10239765999,227.71009025999956,54470.57916144
2023-01-19,14:56:52.000,19,11124000,-795,0,1674140211,12982.12260658999,227.67484461000276,54470.62807128
2023-01-19,14:56:53.000,19,11123996,-795,0,1674140212,12982.136079209995,227.6536972200047,54470.74685232
2023-01-19,14:56:54.000,19,11123995,-795,0,1674140213,12982.14281551999,227.61140244000126,54470.68396824001
2023-01-19,14:56:55.000,19,11124007,-795,0,1674140214,12982.075452419995,227.6043533100019,54470.68396824001
2023-01-19,14:56:56.000,19,11124000,-795,0,1674140215,12982.02156193999,227.56205852999847,54470.48832888
2023-01-19,14:56:57.000,19,11124003,-795,0,1674140216,12982.055243489995,227.5409111400004,54470.5302516
2023-01-19,14:56:58.000,19,11124001,-795,0,1674140217,12982.10239765999,227.5409111400004,54470.66300688001
2023-01-19,14:56:59.000,19,11123967,-795,0,1674140218,12982.12260658999,227.5409111400004,54470.76082656001
2023-01-19,14:57:00.000,19,11123982,-795,0,1674140219,12982.16976076,227.5409111400004,54470.74685232
2023-01-19,14:57:01.000,19,11123964,-795,0,1674140220,12982.18996969,227.59730418000254,54470.73287808001
2023-01-19,14:57:02.000,19,11124011,-795,0,1674140221,12982.14281551999,227.6043533100019,54470.61409704001
2023-01-19,14:57:03.000,19,11123987,-795,0,1674140222,12982.22365123999,227.61845157000062,54470.67698112
2023-01-19,14:57:04.000,19,11123980,-795,0,1674140223,12982.14955183,227.64664808999805,54470.64903264
2023-01-19,14:57:05.000,19,11124005,-795,0,1674140224,12982.28427802999,227.64664808999805,54470.72589096
2023-01-19,14:57:06.000,19,11123999,-795,0,1674140225,12982.277541719995,227.61845157000062,54470.59313568001
2023-01-19,14:57:07.000,19,11124016,-795,0,1674140226,12982.28427802999,227.6395989599987,54470.69794248
2023-01-19,14:57:08.000,19,11123957,-795,0,1674140227,12982.39205899,227.66074635000405,54470.9145432
2023-01-19,14:57:09.000,19,11124006,-795,0,1674140228,12982.378586369996,227.66074635000405,54470.97044016001
2023-01-19,14:57:10.000,19,11123984,-795,0,1674140229,12982.41226792,227.62550069999998,54470.94249168
2023-01-19,14:57:11.000,19,11123989,-795,0,1674140230,12982.31122327,227.56205852999847,54470.90056896001
2023-01-19,14:57:12.000,19,11123974,-795,0,1674140231,12982.24386016999,227.54796026999975,54470.76082656001
2023-01-19,14:57:13.000,19,11123976,-795,0,1674140232,12982.24386016999,227.52681288000167,54470.79576216
2023-01-19,14:57:14.000,19,11123991,-795,0,1674140233,12982.216914929995,227.49156723000488,54470.9145432
2023-01-19,14:57:15.000,19,11124007,-795,0,1674140234,12982.216914929995,227.44222332000209,54471.00537576
2023-01-19,14:57:16.000,19,11123997,-795,0,1674140235,12982.14955183,227.41402680000465,54470.88659472
2023-01-19,14:57:17.000,19,11123981,-795,0,1674140236,12982.08892504,227.39992853999865,54470.96345304
2023-01-19,14:57:18.000,19,11123928,-795,0,1674140237,12982.136079209995,227.39992853999865,54470.9844144
2023-01-19,14:57:19.000,19,11123987,-795,0,1674140238,12982.08218872999,227.36468289000186,54470.956465920004
2023-01-19,14:57:20.000,19,11124017,-795,0,1674140239,12982.08892504,227.34353550000378,54470.94947880001
2023-01-19,14:57:21.000,19,11124031,-795,0,1674140240,12982.06871611,227.37878115000058,54470.99838864001
2023-01-19,14:57:22.000,19,11123996,-795,0,1674140241,12982.00135300999,227.38583027999994,54470.90056896001
2023-01-19,14:57:23.000,19,11123995,-795,0,1674140242,12982.075452419995,227.3576337600025,54470.99140152
2023-01-19,14:57:24.000,19,11123989,-795,0,1674140243,12982.20344230999,227.37173202000122,54470.9844144
2023-01-19,14:57:25.000,19,11123982,-795,0,1674140244,12982.216914929995,227.38583027999994,54470.9844144
2023-01-19,14:57:26.000,19,11123819,-795,0,1674140245,12982.216914929995,227.41402680000465,54471.075246960005
2023-01-19,14:57:27.000,19,11124022,-795,0,1674140246,12982.216914929995,227.44927245000144,54471.04729848001
2023-01-19,14:57:28.000,19,11123973,-795,0,1674140247,12982.27080541,227.5056654900036,54471.01236288
2023-01-19,14:57:29.000,19,11123992,-795,0,1674140248,12982.317959579996,227.51271462000295,54471.06127272
2023-01-19,14:57:30.000,19,11124002,-795,0,1674140249,12982.297750649996,227.5409111400004,54471.01935000001
2023-01-19,14:57:31.000,19,11124026,-795,0,1674140250,12982.31122327,227.5056654900036,54470.9145432
2023-01-19,14:57:32.000,19,11123995,-795,0,1674140251,12982.28427802999,227.47746896999888,54470.99140152
2023-01-19,14:57:33.000,19,11124018,-795,0,1674140252,12982.39205899,227.49156723000488,54471.08922120001
2023-01-19,14:57:34.000,19,11123961,-795,0,1674140253,12982.378586369996,227.49861636000423,54471.04729848001
2023-01-19,14:57:35.000,19,11124013,-795,0,1674140254,12982.31122327,227.4563215800008,54471.04729848001
2023-01-19,14:57:36.000,19,11124022,-795,0,1674140255,12982.237123859995,227.421075930004,54470.93550456
2023-01-19,14:57:37.000,19,11123996,-795,0,1674140256,12982.23038755,227.41402680000465,54470.9145432
2023-01-19,14:57:38.000,19,11124018,-795,0,1674140257,12982.23038755,227.37878115000058,54471.0542856
2023-01-19,14:57:39.000,19,11124014,-795,0,1674140258,12982.216914929995,227.33648637000442,54471.08223408
2023-01-19,14:57:40.000,19,11123996,-795,0,1674140259,12982.18996969,227.31533897999907,54471.124156800004
2023-01-19,14:57:41.000,19,11123986,-795,0,1674140260,12982.156288139995,227.28009333000227,54471.075246960005
2023-01-19,14:57:42.000,19,11123958,-795,0,1674140261,12982.075452419995,227.2448476799982,54470.94249168
2023-01-19,14:57:43.000,19,11123884,-795,0,1674140262,12982.055243489995,227.1955037700027,54471.075246960005
2023-01-19,14:57:44.000,19,11124030,-795,0,1674140263,12982.04850718,227.16730724999798,54471.0542856
2023-01-19,14:57:45.000,19,11124013,-795,0,1674140264,12982.02829825,227.15320898999926,54471.075246960005
2023-01-19,14:57:46.000,19,11123998,-795,0,1674140265,12981.96093514999,227.11796334000246,54470.977427280006
2023-01-19,14:57:47.000,19,11124024,-795,0,1674140266,12981.974407769994,227.12501247000182,54470.977427280006
2023-01-19,14:57:48.000,19,11123954,-795,0,1674140267,12982.04850718,227.10386508000374,54471.18005376
2023-01-19,14:57:49.000,19,11123973,-795,0,1674140268,12982.115870279995,227.0474720400016,54471.28486056001
2023-01-19,14:57:50.000,19,11123959,-795,0,1674140269,12982.16302444999,227.08976681999775,54471.24992496
2023-01-19,14:57:51.000,19,11124029,-795,0,1674140270,12982.14955183,227.0474720400016,54471.21498936001
2023-01-19,14:57:52.000,19,11123990,-795,0,1674140271,12982.115870279995,227.04042291000223,54471.01236288
2023-01-19,14:57:53.000,19,11123927,-795,0,1674140272,12982.1293429,227.0474720400016,54470.99838864001
2023-01-19,14:57:54.000,19,11124006,-795,0,1674140273,12982.21017862,227.07566855999903,54471.21498936001
2023-01-19,14:57:55.000,19,11123996,-795,0,1674140274,12982.24386016999,227.07566855999903,54471.26389920001
2023-01-19,14:57:56.000,19,11123998,-795,0,1674140275,12982.22365123999,227.09681595000438,54471.17306664
2023-01-19,14:57:57.000,19,11124010,-795,0,1674140276,12982.20344230999,227.07566855999903,54471.15210528
2023-01-19,14:57:58.000,19,11123931,-795,0,1674140277,12982.277541719995,227.10386508000374,54471.32678328
2023-01-19,14:57:59.000,19,11123971,-795,0,1674140278,12982.257332789995,227.1109142100031,54471.30582192001
2023-01-19,14:58:00.000,19,11124007,-795,0,1674140279,12982.277541719995,227.16025811999862,54471.2988348
2023-01-19,14:58:01.000,19,11123955,-795,0,1674140280,12982.21017862,227.1109142100031,54471.242937840005
2023-01-19,14:58:02.000,19,11123980,-795,0,1674140281,12982.176497069995,227.13206160000118,54471.18005376
2023-01-19,14:58:03.000,19,11123992,-795,0,1674140282,12982.16976076,227.18140551000397,54471.15210528
2023-01-19,14:58:04.000,19,11124023,-795,0,1674140283,12982.22365123999,227.18845464000333,54471.42460296001
2023-01-19,14:58:05.000,19,11124002,-795,0,1674140284,12982.14281551999,227.1743563800046,54471.15210528
2023-01-19,14:58:06.000,19,11124003,-795,0,1674140285,12982.156288139995,227.23779854999884,54471.30582192001
2023-01-19,14:58:07.000,19,11123986,-795,0,1674140286,12982.16302444999,227.2448476799982,54471.17306664
2023-01-19,14:58:08.000,19,11124028,-795,0,1674140287,12982.18323337999,227.26599507000356,54471.25691208001
2023-01-19,14:58:09.000,19,11124000,-795,0,1674140288,12982.196705999995,227.30124072000035,54471.312809040006
2023-01-19,14:58:10.000,19,11123995,-795,0,1674140289,12982.18323337999,227.28009333000227,54471.35473176001
2023-01-19,14:58:11.000,19,11124020,-795,0,1674140290,12982.10239765999,227.31533897999907,54471.18704088001
2023-01-19,14:58:12.000,19,11123985,-795,0,1674140291,12982.14281551999,227.30124072000035,54471.22197648
2023-01-19,14:58:13.000,19,11123999,-795,0,1674140292,12982.216914929995,227.31533897999907,54471.410628720005
2023-01-19,14:58:14.000,19,11123932,-795,0,1674140293,12982.23038755,227.32238810999843,54471.34075752
2023-01-19,14:58:15.000,19,11124012,-795,0,1674140294,12982.23038755,227.3294372399978,54471.20101512
2023-01-19,14:58:16.000,19,11123955,-795,0,1674140295,12982.20344230999,227.32238810999843,54470.94947880001
2023-01-19,14:58:17.000,19,11123993,-795,0,1674140296,12982.26406909999,227.294191590001,54471.01236288
2023-01-19,14:58:18.000,19,11123999,-795,0,1674140297,12982.216914929995,227.20255290000205,54470.858646240005
2023-01-19,14:58:19.000,19,11123986,-795,0,1674140298,12982.27080541,227.12501247000182,54471.04031136
2023-01-19,14:58:20.000,19,11123959,-795,0,1674140299,12982.405531609991,227.06861942999967,54471.09620832001
2023-01-19,14:58:21.000,19,11123970,-795,0,1674140300,12982.479631019996,227.0474720400016,54471.18005376
2023-01-19,14:58:22.000,19,11123956,-795,0,1674140301,12982.479631019996,227.0827176899984,54471.026337120005
2023-01-19,14:58:23.000,19,11123915,-795,0,1674140302,12982.486367329991,227.11796334000246,54471.124156800004
2023-01-19,14:58:24.000,19,11123996,-795,0,1674140303,12982.385322679991,227.16730724999798,54471.20101512
2023-01-19,14:58:25.000,19,11123962,-795,0,1674140304,12982.37185006,227.1743563800046,54471.09620832001
2023-01-19,14:58:26.000,19,11124030,-795,0,1674140305,12982.37185006,227.20255290000205,54471.27787344
2023-01-19,14:58:27.000,19,11124026,-795,0,1674140306,12982.37185006,227.2448476799982,54471.30582192001
2023-01-19,14:58:28.000,19,11124022,-795,0,1674140307,12982.35164113,227.25189681000484,54471.39665448
2023-01-19,14:58:29.000,19,11123990,-795,0,1674140308,12982.30448695999,227.26599507000356,54471.2988348
2023-01-19,14:58:30.000,19,11123956,-795,0,1674140309,12982.39205899,227.25189681000484,54471.51543552
2023-01-19,14:58:31.000,19,11123994,-795,0,1674140310,12982.344904819991,227.27304420000291,54471.5084484
2023-01-19,14:58:32.000,19,11124003,-795,0,1674140311,12982.27080541,227.30124072000035,54471.39665448
2023-01-19,14:58:33.000,19,11123991,-795,0,1674140312,12982.25059648,227.3082898499997,54471.361718880005
2023-01-19,14:58:34.000,19,11124009,-795,0,1674140313,12982.3314322,227.36468289000186,54471.55037112001
2023-01-19,14:58:35.000,19,11123967,-795,0,1674140314,12982.35164113,227.3928794099993,54471.55735824
2023-01-19,14:58:36.000,19,11124013,-795,0,1674140315,12982.365113749991,227.421075930004,54471.53639688
2023-01-19,14:58:37.000,19,11123999,-795,0,1674140316,12982.378586369996,227.47746896999888,54471.529409760005
2023-01-19,14:58:38.000,19,11123978,-795,0,1674140317,12982.398795299996,227.49861636000423,54471.53639688
2023-01-19,14:58:39.000,19,11124025,-795,0,1674140318,12982.317959579996,227.5550093999991,54471.30582192001
2023-01-19,14:58:40.000,19,11124032,-795,0,1674140319,12982.41226792,227.58320592000382,54471.48748704
2023-01-19,14:58:41.000,19,11124018,-795,0,1674140320,12982.425740539991,227.5409111400004,54471.50146128001
2023-01-19,14:58:42.000,19,11124005,-795,0,1674140321,12982.385322679991,227.53386201000103,54471.40364160001
2023-01-19,14:58:43.000,19,11123996,-795,0,1674140322,12982.39205899,227.5409111400004,54471.459538560004
2023-01-19,14:58:44.000,19,11124008,-795,0,1674140323,12982.358377439996,227.56205852999847,54471.46652568
2023-01-19,14:58:45.000,19,11124017,-795,0,1674140324,12982.41226792,227.51271462000295,54471.59928096001
2023-01-19,14:58:46.000,19,11123954,-795,0,1674140325,12982.425740539991,227.54796026999975,54471.543384
2023-01-19,14:58:47.000,19,11124035,-795,0,1674140326,12982.385322679991,227.56910765999783,54471.51543552
2023-01-19,14:58:48.000,19,11123993,-795,0,1674140327,12982.31122327,227.56910765999783,54471.43159008001
2023-01-19,14:58:49.000,19,11124012,-795,0,1674140328,12982.32469588999,227.6043533100019,54471.38268024001
2023-01-19,14:58:50.000,19,11124019,-795,0,1674140329,12982.419004229996,227.59730418000254,54471.53639688
2023-01-19,14:58:51.000,19,11123983,-795,0,1674140330,12982.398795299996,227.62550069999998,54471.45255144001
2023-01-19,14:58:52.000,19,11123968,-795,0,1674140331,12982.39205899,227.67484461000276,54471.45255144001
2023-01-19,14:58:53.000,19,11124007,-795,0,1674140332,12982.365113749991,227.62550069999998,54471.312809040006
2023-01-19,14:58:54.000,19,11123977,-795,0,1674140333,12982.445949469991,227.6536972200047,54471.48748704
2023-01-19,14:58:55.000,19,11124035,-795,0,1674140334,12982.365113749991,227.6536972200047,54471.42460296001
2023-01-19,14:58:56.000,19,11124007,-795,0,1674140335,12982.398795299996,227.6536972200047,54471.40364160001
2023-01-19,14:58:57.000,19,11123977,-795,0,1674140336,12982.3314322,227.6536972200047,54471.30582192001
2023-01-19,14:58:58.000,19,11124025,-795,0,1674140337,12982.32469588999,227.68189374000212,54471.312809040006
2023-01-19,14:58:59.000,19,11124041,-795,0,1674140338,12982.445949469991,227.71009025999956,54471.46652568
2023-01-19,14:59:00.000,19,11123985,-795,0,1674140339,12982.445949469991,227.7030411300002,54471.5084484
2023-01-19,14:59:01.000,19,11123954,-795,0,1674140340,12982.439213159996,227.68894287000148,54471.291847680004
2023-01-19,14:59:02.000,19,11123984,-795,0,1674140341,12982.405531609991,227.77353243000107,54471.291847680004
2023-01-19,14:59:03.000,19,11123968,-795,0,1674140342,12982.425740539991,227.73123764999764,54471.33377040001
2023-01-19,14:59:04.000,19,11123983,-795,0,1674140343,12982.385322679991,227.72418851999828,54471.38268024001
2023-01-19,14:59:05.000,19,11124004,-795,0,1674140344,12982.398795299996,227.73123764999764,54471.51543552
2023-01-19,14:59:06.000,19,11124007,-795,0,1674140345,12982.23038755,227.67484461000276,54471.23595072001
2023-01-19,14:59:07.000,19,11124010,-795,0,1674140346,12982.27080541,227.64664808999805,54471.1590924
2023-01-19,14:59:08.000,19,11123984,-795,0,1674140347,12982.35164113,227.69599200000084,54471.529409760005
2023-01-19,14:59:09.000,19,11123988,-795,0,1674140348,12982.27080541,227.64664808999805,54471.13114392
2023-01-19,14:59:10.000,19,11123934,-795,0,1674140349,12982.398795299996,227.6677954800034,54471.480499920006
2023-01-19,14:59:11.000,19,11123995,-795,0,1674140350,12982.405531609991,227.62550069999998,54471.38966736
2023-01-19,14:59:12.000,19,11123982,-795,0,1674140351,12982.3314322,227.6395989599987,54471.368706
2023-01-19,14:59:13.000,19,11123980,-795,0,1674140352,12982.358377439996,227.6043533100019,54471.368706
2023-01-19,14:59:14.000,19,11123976,-795,0,1674140353,12982.398795299996,227.58320592000382,54471.529409760005
2023-01-19,14:59:15.000,19,11123956,-795,0,1674140354,12982.405531609991,227.59025505000318,54471.47351280001
2023-01-19,14:59:16.000,19,11123985,-795,0,1674140355,12982.365113749991,227.58320592000382,54471.42460296001
2023-01-19,14:59:17.000,19,11123991,-795,0,1674140356,12982.378586369996,227.54796026999975,54471.42460296001
2023-01-19,14:59:18.000,19,11123932,-795,0,1674140357,12982.39205899,227.5197637500023,54471.5084484
2023-01-19,14:59:19.000,19,11123992,-795,0,1674140358,12982.39205899,227.49156723000488,54471.47351280001
2023-01-19,14:59:20.000,19,11123984,-795,0,1674140359,12982.378586369996,227.51271462000295,54471.52242264001
2023-01-19,14:59:21.000,19,11123974,-795,0,1674140360,12982.385322679991,227.49861636000423,54471.52242264001
2023-01-19,14:59:22.000,19,11124000,-795,0,1674140361,12982.32469588999,227.49861636000423,54471.40364160001
2023-01-19,14:59:23.000,19,11124012,-795,0,1674140362,12982.35164113,227.4563215800008,54471.37569312
2023-01-19,14:59:24.000,19,11123992,-795,0,1674140363,12982.358377439996,227.46337071000016,54471.62024232001
2023-01-19,14:59:25.000,19,11124038,-795,0,1674140364,12982.419004229996,227.421075930004,54471.71806200001
2023-01-19,14:59:26.000,19,11123939,-795,0,1674140365,12982.358377439996,227.3928794099993,54471.66216504
2023-01-19,14:59:27.000,19,11124005,-795,0,1674140366,12982.385322679991,227.39992853999865,54471.746010480005
2023-01-19,14:59:28.000,19,11123995,-795,0,1674140367,12982.3314322,227.39992853999865,54471.59928096001
2023-01-19,14:59:29.000,19,11124031,-795,0,1674140368,12982.338168509996,227.35058463000314,54471.55735824
2023-01-19,14:59:30.000,19,11123995,-795,0,1674140369,12982.3314322,227.3082898499997,54471.70408776
2023-01-19,14:59:31.000,19,11123996,-795,0,1674140370,12982.27080541,227.28714246000163,54471.57133248001
2023-01-19,14:59:32.000,19,11123973,-795,0,1674140371,12982.32469588999,227.18845464000333,54471.627229440004
2023-01-19,14:59:33.000,19,11123953,-795,0,1674140372,12982.398795299996,227.10386508000374,54471.592293839996
2023-01-19,14:59:34.000,19,11123963,-755,0,1674140373,12982.445949469991,227.05452117000095,54471.58530672
2023-01-19,14:59:35.000,19,11123976,-795,0,1674140374,12982.533521500001,227.1109142100031,54471.51543552
2023-01-19,14:59:36.000,19,11123994,-795,0,1674140375,12982.499839949996,227.20255290000205,54471.40364160001
2023-01-19,14:59:37.000,19,11124007,-795,0,1674140376,12982.425740539991,227.3082898499997,54471.37569312
2023-01-19,14:59:38.000,19,11124017,-795,0,1674140377,12982.365113749991,227.30124072000035,54471.62024232001
2023-01-19,14:59:39.000,19,11123987,-795,0,1674140378,12982.18996969,227.28714246000163,54471.52242264001
2023-01-19,14:59:40.000,19,11123975,-795,0,1674140379,12982.196705999995,227.22370029000012,54471.72504912
2023-01-19,14:59:41.000,19,11123966,-795,0,1674140380,12982.156288139995,227.18845464000333,54471.63421656
2023-01-19,14:59:42.000,19,11123986,-795,0,1674140381,12982.12260658999,227.16730724999798,54471.48748704
2023-01-19,14:59:43.000,19,11124002,-795,0,1674140382,12982.10913397,227.18845464000333,54471.51543552
2023-01-19,14:59:44.000,19,11124001,-795,0,1674140383,12982.08892504,227.1743563800046,54471.592293839996
2023-01-19,14:59:45.000,19,11123985,-795,0,1674140384,12981.994616699994,227.13206160000118,54471.4385772
2023-01-19,14:59:46.000,19,11123998,-795,0,1674140385,12981.954198839994,227.1109142100031,54471.52242264001
2023-01-19,14:59:47.000,19,11123938,-795,0,1674140386,12981.94072621999,227.0615703000003,54471.57133248001
2023-01-19,14:59:48.000,19,11124016,-795,0,1674140387,12982.02829825,227.0122263900048,54471.746010480005
2023-01-19,14:59:49.000,19,11123977,-795,0,1674140388,12982.055243489995,226.9840298700001,54471.71806200001
2023-01-19,14:59:50.000,19,11123932,-795,0,1674140389,12982.04177086999,226.9981281299988,54471.84383016
2023-01-19,14:59:51.000,19,11124020,-795,0,1674140390,12982.055243489995,226.9981281299988,54471.794920320004
2023-01-19,14:59:52.000,19,11123988,-795,0,1674140391,12982.08218872999,227.01927552000416,54471.72504912
2023-01-19,14:59:53.000,19,11123988,-795,0,1674140392,12982.075452419995,226.9981281299988,54471.63421656
2023-01-19,14:59:54.000,19,11124016,-795,0,1674140393,12982.14955183,227.02632465000352,54471.80889456001
2023-01-19,14:59:55.000,19,11123923,-795,0,1674140394,12982.18996969,227.0827176899984,54471.87177864
2023-01-19,14:59:56.000,19,11124012,-795,0,1674140395,12982.196705999995,227.04042291000223,54471.83684304001
2023-01-19,14:59:57.000,19,11123946,-795,0,1674140396,12982.23038755,227.0827176899984,54471.72504912
2023-01-19,14:59:58.000,19,11123980,-795,0,1674140397,12982.24386016999,227.1109142100031,54471.87177864
2023-01-19,14:59:59.000,19,11123982,-795,0,1674140398,12982.24386016999,227.18140551000397,54471.87876576
2023-01-19,15:00:00.000,19,11124022,-795,0,1674140399,12982.257332789995,227.16730724999798,54471.92068848
2023-01-19,15:00:01.000,19,11124039,-795,0,1674140400,12982.30448695999,227.1743563800046,54471.85081728
2023-01-19,15:00:02.000,19,11124005,-795,0,1674140401,12982.18996969,227.18140551000397,54471.77395896
2023-01-19,15:00:03.000,19,11124017,-795,0,1674140402,12982.20344230999,227.2448476799982,54471.85780440001
2023-01-19,15:00:04.000,19,11123999,-795,0,1674140403,12982.24386016999,227.1743563800046,54471.95562408001
2023-01-19,15:00:05.000,19,11124008,-795,0,1674140404,12982.16976076,227.1955037700027,54471.746010480005
2023-01-19,15:00:06.000,19,11123963,-795,0,1674140405,12982.25059648,227.18845464000333,54471.96959832
2023-01-19,15:00:07.000,19,11124011,-795,0,1674140406,12982.14281551999,227.1743563800046,54471.84383016
2023-01-19,15:00:08.000,19,11123984,-795,0,1674140407,12982.14955183,227.12501247000182,54471.76697184001
2023-01-19,15:00:09.000,19,11124024,-795,0,1674140408,12982.21017862,227.18140551000397,54471.85081728
2023-01-19,15:00:10.000,19,11123984,-795,0,1674140409,12982.24386016999,227.13911073000054,54471.94863696
2023-01-19,15:00:11.000,19,11124014,-795,0,1674140410,12982.196705999995,227.16025811999862,54471.927675599996
2023-01-19,15:00:12.000,19,11123999,-795,0,1674140411,12982.24386016999,227.10386508000374,54471.95562408001
2023-01-19,15:00:13.000,19,11123986,-795,0,1674140412,12982.277541719995,227.1461598599999,54472.02549528001
2023-01-19,15:00:14.000,19,11123967,-795,0,1674140413,12982.237123859995,227.08976681999775,54471.88575288001
2023-01-19,15:00:15.000,19,11123977,-795,0,1674140414,12982.24386016999,227.1109142100031,54471.93466272001
2023-01-19,15:00:16.000,19,11124029,-795,0,1674140415,12982.216914929995,227.0827176899984,54471.88575288001
2023-01-19,15:00:17.000,19,11124009,-795,0,1674140416,12982.23038755,227.06861942999967,54471.87177864
2023-01-19,15:00:18.000,19,11123932,-795,0,1674140417,12982.216914929995,227.0474720400016,54471.71806200001
2023-01-19,15:00:19.000,19,11124019,-795,0,1674140418,12982.277541719995,227.03337378000288,54471.93466272001
2023-01-19,15:00:20.000,19,11123998,-795,0,1674140419,12982.27080541,227.03337378000288,54471.96959832
2023-01-19,15:00:21.000,19,11123983,-795,0,1674140420,12982.16302444999,227.01927552000416,54471.864791520005
2023-01-19,15:00:22.000,19,11123975,-795,0,1674140421,12982.16302444999,227.01927552000416,54471.82985592
2023-01-19,15:00:23.000,19,11124000,-795,0,1674140422,12982.18996969,227.02632465000352,54471.815881680006
2023-01-19,15:00:24.000,19,11124015,-795,0,1674140423,12982.18323337999,227.0122263900048,54471.88575288001
2023-01-19,15:00:25.000,19,11123968,-795,0,1674140424,12982.20344230999,227.04042291000223,54471.85081728
2023-01-19,15:00:26.000,19,11123987,-795,0,1674140425,12982.176497069995,227.01927552000416,54471.759984719996
2023-01-19,15:00:27.000,19,11123971,-795,0,1674140426,12982.21017862,227.05452117000095,54471.8228688
2023-01-19,15:00:28.000,19,11123998,-795,0,1674140427,12982.26406909999,227.0474720400016,54471.927675599996
2023-01-19,15:00:29.000,19,11123943,-795,0,1674140428,12982.25059648,227.05452117000095,54471.93466272001
2023-01-19,15:00:30.000,19,11123965,-795,0,1674140429,12982.28427802999,227.05452117000095,54471.913701360005
2023-01-19,15:00:31.000,19,11124012,-795,0,1674140430,12982.257332789995,227.08976681999775,54471.89274
2023-01-19,15:00:32.000,19,11124000,-795,0,1674140431,12982.29101434,227.10386508000374,54471.746010480005
2023-01-19,15:00:33.000,19,11124018,-795,0,1674140432,12982.277541719995,227.08976681999775,54471.794920320004
2023-01-19,15:00:34.000,19,11123990,-795,0,1674140433,12982.385322679991,227.09681595000438,54472.00453392001
2023-01-19,15:00:35.000,19,11124021,-795,0,1674140434,12982.41226792,227.13206160000118,54472.05344376001
2023-01-19,15:00:36.000,19,11123983,-795,0,1674140435,12982.405531609991,227.12501247000182,54472.06043088
2023-01-19,15:00:37.000,19,11123997,-795,0,1674140436,12982.338168509996,227.13206160000118,54471.78793320001
2023-01-19,15:00:38.000,19,11123997,-795,0,1674140437,12982.41226792,227.10386508000374,54471.89972712
2023-01-19,15:00:39.000,19,11124007,-795,0,1674140438,12982.425740539991,227.16025811999862,54471.94863696
2023-01-19,15:00:40.000,19,11124028,-795,0,1674140439,12982.432476850001,227.13911073000054,54472.06043088
2023-01-19,15:00:41.000,19,11123998,-795,0,1674140440,12982.432476850001,227.22370029000012,54472.19318616001
2023-01-19,15:00:42.000,19,11123990,-795,0,1674140441,12982.39205899,227.16730724999798,54472.05344376001
2023-01-19,15:00:43.000,19,11124020,-795,0,1674140442,12982.445949469991,227.21665116000077,54472.14427632001
2023-01-19,15:00:44.000,19,11123982,-795,0,1674140443,12982.419004229996,227.16025811999862,54472.11632784
2023-01-19,15:00:45.000,19,11124010,-795,0,1674140444,12982.459422089996,227.1743563800046,54472.18619904
2023-01-19,15:00:46.000,19,11124011,-795,0,1674140445,12982.486367329991,227.18140551000397,54472.17921192
2023-01-19,15:00:47.000,19,11124017,-795,0,1674140446,12982.39205899,227.16730724999798,54472.1372892
2023-01-19,15:00:48.000,19,11124028,-795,0,1674140447,12982.425740539991,227.1743563800046,54472.095366479996
2023-01-19,15:00:49.000,19,11124002,-795,0,1674140448,12982.37185006,227.1743563800046,54472.10934072
2023-01-19,15:00:50.000,19,11123989,-795,0,1674140449,12982.432476850001,227.1743563800046,54472.081392240005
2023-01-19,15:00:51.000,19,11123969,-795,0,1674140450,12982.419004229996,227.18845464000333,54472.14427632001
2023-01-19,15:00:52.000,19,11123996,-795,0,1674140451,12982.459422089996,227.23779854999884,54472.25607024
2023-01-19,15:00:53.000,19,11123981,-795,0,1674140452,12982.28427802999,227.26599507000356,54472.00453392001
2023-01-19,15:00:54.000,19,11123973,-795,0,1674140453,12982.385322679991,227.25189681000484,54472.2071604
2023-01-19,15:00:55.000,19,11123961,-795,0,1674140454,12982.35164113,227.27304420000291,54472.10235360001
2023-01-19,15:00:56.000,19,11124021,-795,0,1674140455,12982.41226792,227.26599507000356,54472.18619904
2023-01-19,15:00:57.000,19,11123982,-795,0,1674140456,12982.385322679991,227.28009333000227,54472.081392240005
2023-01-19,15:00:58.000,19,11124005,-795,0,1674140457,12982.479631019996,227.2448476799982,54472.12331496001
2023-01-19,15:00:59.000,19,11123980,-795,0,1674140458,12982.499839949996,227.20255290000205,54472.28401872
2023-01-19,15:01:00.000,19,11124009,-795,0,1674140459,12982.553730430001,227.1743563800046,54472.27004448001
2023-01-19,15:01:01.000,19,11124017,-795,0,1674140460,12982.614357220002,227.1109142100031,54472.249083120005
2023-01-19,15:01:02.000,19,11123931,-795,0,1674140461,12982.695192940002,227.0122263900048,54472.067418
2023-01-19,15:01:03.000,19,11123947,-795,0,1674140462,12982.863600689998,226.95583335000265,54472.15825056
2023-01-19,15:01:04.000,19,11124010,-795,0,1674140463,12983.065689989999,227.04042291000223,54472.18619904
2023-01-19,15:01:05.000,19,11123977,-795,0,1674140464,12983.065689989999,227.20255290000205,54472.19318616001
2023-01-19,15:01:06.000,19,11124003,-795,0,1674140465,12982.964645339998,227.36468289000186,54472.07440512001
2023-01-19,15:01:07.000,19,11123985,-795,0,1674140466,12982.930963789993,227.43517419000273,54472.18619904
2023-01-19,15:01:08.000,19,11123974,-795,0,1674140467,12982.870336999993,227.4563215800008,54472.318954320006
2023-01-19,15:01:09.000,19,11124007,-795,0,1674140468,12982.735610800002,227.44222332000209,54472.27004448001
2023-01-19,15:01:10.000,19,11123978,-795,0,1674140469,12982.890545929993,227.37173202000122,54472.40978688001
2023-01-19,15:01:11.000,19,11123985,-795,0,1674140470,12982.964645339998,227.33648637000442,54472.33292856
2023-01-19,15:01:12.000,19,11123992,-795,0,1674140471,12982.984854269998,227.38583027999994,54472.130302080004
2023-01-19,15:01:13.000,19,11124011,-795,0,1674140472,12982.991590579993,227.4563215800008,54472.16523768
2023-01-19,15:01:14.000,19,11124001,-795,0,1674140473,12982.998326889989,227.59730418000254,54472.40978688001
2023-01-19,15:01:15.000,19,11123983,-795,0,1674140474,12982.877073309988,227.58320592000382,54472.47965808001
2023-01-19,15:01:16.000,19,11124022,-795,0,1674140475,12982.863600689998,227.57615679000446,54472.51459368
2023-01-19,15:01:17.000,19,11123995,-795,0,1674140476,12982.823182829998,227.5550093999991,54472.51459368
2023-01-19,15:01:18.000,19,11123998,-795,0,1674140477,12982.870336999993,227.53386201000103,54472.64036184
2023-01-19,15:01:19.000,19,11124046,-795,0,1674140478,12982.917491169988,227.54796026999975,54472.62638760001
2023-01-19,15:01:20.000,19,11124003,-795,0,1674140479,12982.971381649993,227.54796026999975,54472.62638760001
2023-01-19,15:01:21.000,19,11124003,-795,0,1674140480,12982.944436409998,227.58320592000382,54472.66831032
2023-01-19,15:01:22.000,19,11123993,-795,0,1674140481,12982.998326889989,227.58320592000382,54472.66831032
2023-01-19,15:01:23.000,19,11124020,-795,0,1674140482,12982.964645339998,227.61845157000062,54472.71023304
2023-01-19,15:01:24.000,19,11124024,-795,0,1674140483,12982.910754859993,227.63254982999933,54472.68927168
2023-01-19,15:01:25.000,19,11124023,-795,0,1674140484,12982.978117959989,227.62550069999998,54472.82901408
2023-01-19,15:01:26.000,19,11124001,-795,0,1674140485,12982.971381649993,227.6536972200047,54472.989717840006
2023-01-19,15:01:27.000,19,11123996,-795,0,1674140486,12983.032008439994,227.68189374000212,54472.82901408
2023-01-19,15:01:28.000,19,11124027,-795,0,1674140487,12982.998326889989,227.69599200000084,54472.72420728001
2023-01-19,15:01:29.000,19,11123998,-795,0,1674140488,12982.998326889989,227.67484461000276,54472.57747776001
2023-01-19,15:01:30.000,19,11124028,-795,0,1674140489,12983.038744749989,227.68894287000148,54472.78010424
2023-01-19,15:01:31.000,19,11123990,-795,0,1674140490,12983.005063199998,227.68189374000212,54472.6613232
2023-01-19,15:01:32.000,19,11123991,-795,0,1674140491,12983.072426299994,227.71009025999956,54472.81503984001
2023-01-19,15:01:33.000,19,11123998,-795,0,1674140492,12983.106107849999,227.6677954800034,54472.933820879996
2023-01-19,15:01:34.000,19,11123993,-795,0,1674140493,12983.106107849999,227.72418851999828,54472.91285952001
2023-01-19,15:01:35.000,19,11124039,-795,0,1674140494,12983.065689989999,227.7030411300002,54472.8360012
2023-01-19,15:01:36.000,19,11123984,-795,0,1674140495,12983.072426299994,227.68894287000148,54472.801065600004
2023-01-19,15:01:37.000,19,11123976,-795,0,1674140496,12983.045481059999,227.6677954800034,54472.75914288
2023-01-19,15:01:38.000,19,11123998,-795,0,1674140497,12983.065689989999,227.6677954800034,54472.73818152
2023-01-19,15:01:39.000,19,11124019,-795,0,1674140498,12983.106107849999,227.66074635000405,54472.9058724
2023-01-19,15:01:40.000,19,11124026,-795,0,1674140499,12983.13978939999,227.72418851999828,54472.96176936001
2023-01-19,15:01:41.000,19,11123982,-795,0,1674140500,12983.18020725999,227.73123764999764,54472.989717840006
2023-01-19,15:01:42.000,19,11123948,-795,0,1674140501,12983.146525709999,227.71713938999892,54472.89189816001
2023-01-19,15:01:43.000,19,11123979,-795,0,1674140502,12983.193679879994,227.71713938999892,54472.968756480004
2023-01-19,15:01:44.000,19,11123995,-795,0,1674140503,12983.15999832999,227.77353243000107,54472.9757436
2023-01-19,15:01:45.000,19,11123965,-795,0,1674140504,12983.15999832999,227.7664833000017,54472.989717840006
2023-01-19,15:01:46.000,19,11123990,-795,0,1674140505,12983.18020725999,227.7664833000017,54472.919846640005
2023-01-19,15:01:47.000,19,11124004,-795,0,1674140506,12983.213888809994,227.78058156000043,54473.01766632
2023-01-19,15:01:48.000,19,11123986,-795,0,1674140507,12983.213888809994,227.7876306899998,54472.98273072001
2023-01-19,15:01:49.000,19,11123996,-795,0,1674140508,12983.26104297999,227.8017289499985,54473.10849888001
2023-01-19,15:01:50.000,19,11123965,-795,0,1674140509,12983.294724529995,227.85812199000065,54473.07356328
2023-01-19,15:01:51.000,19,11123994,-795,0,1674140510,12983.234097739994,227.84402373000194,54473.06657616
2023-01-19,15:01:52.000,19,11124020,-795,0,1674140511,12983.18694357,227.9145150300028,54472.9757436
2023-01-19,15:01:53.000,19,11123958,-795,0,1674140512,12983.234097739994,227.9145150300028,54472.968756480004
2023-01-19,15:01:54.000,19,11123970,-795,0,1674140513,12983.26777929,227.90041677000409,54473.17138296
2023-01-19,15:01:55.000,19,11124046,-795,0,1674140514,12983.30819715,227.93566242000088,54473.325099600006
2023-01-19,15:01:56.000,19,11124024,-795,0,1674140515,12983.254306669995,227.96385893999832,54473.2202928
2023-01-19,15:01:57.000,19,11123979,-795,0,1674140516,12983.234097739994,227.93566242000088,54473.33208672
2023-01-19,15:01:58.000,19,11123960,-795,0,1674140517,12983.18694357,227.9779572000043,54473.22727992001
2023-01-19,15:01:59.000,19,11123965,-795,0,1674140518,12983.193679879994,227.97090806999768,54473.33208672
2023-01-19,15:02:00.000,19,11123968,-795,0,1674140519,12983.15999832999,227.98500633000367,54473.26221552
2023-01-19,15:02:01.000,19,11124004,-795,0,1674140520,12983.15999832999,228.02025198000047,54473.353048080004
2023-01-19,15:02:02.000,19,11123996,-795,0,1674140521,12983.15999832999,228.04139936999854,54473.29715112001
2023-01-19,15:02:03.000,19,11124033,-795,0,1674140522,12983.18020725999,228.03435023999918,54473.29715112001
2023-01-19,15:02:04.000,19,11124039,-795,0,1674140523,12983.24083404999,228.0132028500011,54473.374009440005
2023-01-19,15:02:05.000,19,11124033,-795,0,1674140524,12983.254306669995,227.97090806999768,54473.374009440005
2023-01-19,15:02:06.000,19,11124011,-795,0,1674140525,12983.26777929,227.9779572000043,54473.304138240004
2023-01-19,15:02:07.000,19,11124026,-795,0,1674140526,12983.28798822,227.96385893999832,54473.10849888001
2023-01-19,15:02:08.000,19,11123931,-795,0,1674140527,12983.34187869999,227.99205546000303,54473.15042160001
2023-01-19,15:02:09.000,19,11123970,-795,0,1674140528,12983.36882394,228.09074328000133,54473.05958904001
2023-01-19,15:02:10.000,19,11124001,-795,0,1674140529,12983.32840608,228.14713632000348,54473.12247312
2023-01-19,15:02:11.000,19,11123994,-795,0,1674140530,12983.294724529995,228.20352935999836,54473.2202928
2023-01-19,15:02:12.000,19,11124009,-795,0,1674140531,12983.24083404999,228.23172588000307,54473.29715112001
2023-01-19,15:02:13.000,19,11123988,-795,0,1674140532,12983.24083404999,228.17533284000092,54473.51375184001
2023-01-19,15:02:14.000,19,11123960,-795,0,1674140533,12983.18694357,228.16828371000156,54473.33208672
2023-01-19,15:02:15.000,19,11124036,-795,0,1674140534,12983.126316779999,228.17533284000092,54473.39497080001
2023-01-19,15:02:16.000,19,11123966,-795,0,1674140535,12983.045481059999,228.16828371000156,54473.27618976001
2023-01-19,15:02:17.000,19,11123964,-795,0,1674140536,12983.058953679989,228.21057848999772,54473.33907384
2023-01-19,15:02:18.000,19,11124010,-795,0,1674140537,12983.092635229994,228.196480229999,54473.51375184001
2023-01-19,15:02:19.000,19,11123993,-795,0,1674140538,12983.065689989999,228.21057848999772,54473.492790480006
2023-01-19,15:02:20.000,19,11123953,-795,0,1674140539,12983.106107849999,228.26697152999986,54473.5696488
2023-01-19,15:02:21.000,19,11124009,-795,0,1674140540,12983.112844159994,228.27402065999922,54473.590610160005
2023-01-19,15:02:22.000,19,11123972,-795,0,1674140541,12983.112844159994,228.3092663100033,54473.4299064
2023-01-19,15:02:23.000,19,11123917,-795,0,1674140542,12983.112844159994,228.29516805000458,54473.53471320001
2023-01-19,15:02:24.000,19,11124024,-795,0,1674140543,12983.099371539989,228.33041370000137,54473.56266168001
2023-01-19,15:02:25.000,19,11124003,-795,0,1674140544,12983.112844159994,228.39385587000288,54473.5696488
2023-01-19,15:02:26.000,19,11124009,-795,0,1674140545,12983.018535819989,228.3586102199988,54473.43689352
2023-01-19,15:02:27.000,19,11123966,-795,0,1674140546,12983.058953679989,228.38680674000352,54473.52772608
2023-01-19,15:02:28.000,19,11123991,-795,0,1674140547,12983.133053089994,228.37975761000416,54473.66746848
2023-01-19,15:02:29.000,19,11123978,-795,0,1674140548,12983.11958046999,228.4431997799984,54473.72336544
2023-01-19,15:02:30.000,19,11123940,-795,0,1674140549,12983.106107849999,228.47844543000247,54473.73733968
2023-01-19,15:02:31.000,19,11123985,-795,0,1674140550,12983.153262019994,228.4431997799984,54473.62554576
2023-01-19,15:02:32.000,19,11123997,-795,0,1674140551,12983.11958046999,228.47844543000247,54473.541700320005
2023-01-19,15:02:33.000,19,11123960,-795,0,1674140552,12983.092635229994,228.51369107999926,54473.492790480006
2023-01-19,15:02:34.000,19,11123988,-715,0,1674140553,12983.032008439994,228.51369107999926,54473.55567456
2023-01-19,15:02:35.000,19,11124035,-795,0,1674140554,12983.106107849999,228.56303499000205,54473.80022376001
2023-01-19,15:02:36.000,19,11124014,-795,0,1674140555,12983.18020725999,228.54893673000333,54473.89804344001
2023-01-19,15:02:37.000,19,11123988,-795,0,1674140556,12983.126316779999,228.59828063999885,54473.90503056
2023-01-19,15:02:38.000,19,11123951,-795,0,1674140557,12983.11958046999,228.61237890000484,54473.814198
2023-01-19,15:02:39.000,19,11123911,-795,0,1674140558,12983.11958046999,228.66172281000036,54473.877082080005
2023-01-19,15:02:40.000,19,11124004,-795,0,1674140559,12983.085898919999,228.69696846000443,54473.974901760004
2023-01-19,15:02:41.000,19,11123986,-795,0,1674140560,12983.092635229994,228.72516498000186,54474.01682448001
2023-01-19,15:02:42.000,19,11124004,-795,0,1674140561,12983.038744749989,228.7533614999993,54473.86310784
2023-01-19,15:02:43.000,19,11124021,-795,0,1674140562,12983.058953679989,228.83090192999953,54473.98188888
2023-01-19,15:02:44.000,19,11124049,-795,0,1674140563,12983.038744749989,228.82385280000017,54473.91900480001
2023-01-19,15:02:45.000,19,11124013,-795,0,1674140564,12983.065689989999,228.87319671000296,54474.1286184
2023-01-19,15:02:46.000,19,11123952,-795,0,1674140565,12982.984854269998,228.89434410000104,54474.1286184
2023-01-19,15:02:47.000,19,11123928,-795,0,1674140566,12982.883809619998,228.87319671000296,54474.03778584001
2023-01-19,15:02:48.000,19,11123992,-795,0,1674140567,12982.904018549998,228.9013932300004,54474.1984896
2023-01-19,15:02:49.000,19,11124019,-795,0,1674140568,12982.883809619998,228.85909845000424,54474.07272144
2023-01-19,15:02:50.000,19,11124010,-795,0,1674140569,12982.910754859993,228.87319671000296,54474.17054112
2023-01-19,15:02:51.000,19,11124011,-795,0,1674140570,12982.904018549998,228.92254061999847,54474.20547672001
2023-01-19,15:02:52.000,19,11123999,-795,0,1674140571,12982.863600689998,228.95073714000318,54474.142592640004
2023-01-19,15:02:53.000,19,11124044,-795,0,1674140572,12982.850128069993,228.97188453000126,54474.32425776001
2023-01-19,15:02:54.000,19,11123964,-795,0,1674140573,12982.823182829998,228.99303191999934,54474.31727064
2023-01-19,15:02:55.000,19,11124004,-795,0,1674140574,12982.782764969998,229.05647409000085,54474.29630928
2023-01-19,15:02:56.000,19,11123992,-795,0,1674140575,12982.870336999993,229.0141793100047,54474.331244880006
2023-01-19,15:02:57.000,19,11123977,-795,0,1674140576,12982.749083419993,229.0141793100047,54474.1984896
2023-01-19,15:02:58.000,19,11123993,-795,0,1674140577,12982.749083419993,229.0282775700034,54474.18451536001
2023-01-19,15:02:59.000,19,11124009,-795,0,1674140578,12982.742347109997,229.00713017999806,54474.338232
2023-01-19,15:03:00.000,19,11124036,-795,0,1674140579,12982.769292349993,229.0141793100047,54474.38714184
2023-01-19,15:03:01.000,19,11123944,-795,0,1674140580,12982.769292349993,229.07057234999957,54474.37316760001
2023-01-19,15:03:02.000,19,11123963,-795,0,1674140581,12982.688456629992,229.07057234999957,54474.38714184
2023-01-19,15:03:03.000,19,11123962,-795,0,1674140582,12982.695192940002,229.07057234999957,54474.39412896
2023-01-19,15:03:04.000,19,11124010,-795,0,1674140583,12982.688456629992,229.09171973999764,54474.4430388
2023-01-19,15:03:05.000,19,11124008,-795,0,1674140584,12982.668247699992,229.08467060999828,54474.38714184
2023-01-19,15:03:06.000,19,11123939,-795,0,1674140585,12982.661511389997,229.09876887000428,54474.261373680005
2023-01-19,15:03:07.000,19,11123996,-795,0,1674140586,12982.634566150002,229.1481127799998,54474.40111608001
2023-01-19,15:03:08.000,19,11123990,-795,0,1674140587,12982.708665559992,229.1481127799998,54474.54085848001
2023-01-19,15:03:09.000,19,11124033,-795,0,1674140588,12982.708665559992,229.16926016999787,54474.60374256
2023-01-19,15:03:10.000,19,11123961,-795,0,1674140589,12982.708665559992,229.1622110399985,54474.547845600006
2023-01-19,15:03:11.000,19,11124003,-795,0,1674140590,12982.587411979992,229.21860408000066,54474.45002592001
2023-01-19,15:03:12.000,19,11124021,-795,0,1674140591,12982.614357220002,229.18335843000386,54474.4430388
2023-01-19,15:03:13.000,19,11124002,-795,0,1674140592,12982.600884599997,229.16926016999787,54474.51291
2023-01-19,15:03:14.000,19,11123990,-795,0,1674140593,12982.600884599997,229.14106365000043,54474.645665280004
2023-01-19,15:03:15.000,19,11123991,-795,0,1674140594,12982.587411979992,229.12696539000171,54474.67361376
2023-01-19,15:03:16.000,19,11123980,-795,0,1674140595,12982.513312570001,229.15516190999915,54474.63867816001
2023-01-19,15:03:17.000,19,11123970,-795,0,1674140596,12982.573939360002,229.07762147999892,54474.77143344
2023-01-19,15:03:18.000,19,11123910,-795,0,1674140597,12982.493103640001,229.02122844000405,54474.67361376
2023-01-19,15:03:19.000,19,11123937,-795,0,1674140598,12982.445949469991,229.02122844000405,54474.72951072
2023-01-19,15:03:30.000,19,11124037,-795,0,1674140609,12982.594148290002,228.61237890000484,54474.1984896
2023-01-19,15:03:31.000,19,11123991,-795,0,1674140610,12982.749083419993,228.66172281000036,54474.03079872
2023-01-19,15:03:32.000,19,11124015,-795,0,1674140611,12982.816446520003,228.77450889000465,54473.86310784
2023-01-19,15:03:33.000,19,11124007,-795,0,1674140612,12982.762556039997,228.94368801000383,54473.660481360006
2023-01-19,15:03:34.000,19,11123963,-795,0,1674140613,12982.695192940002,229.11991626000236,54473.69541696
2023-01-19,15:03:35.000,19,11124005,-795,0,1674140614,12982.432476850001,229.2468005999981,54473.79323664
2023-01-19,15:03:36.000,19,11124016,-795,0,1674140615,12982.216914929995,229.23270233999938,54473.87009496001
2023-01-19,15:03:37.000,19,11124010,-795,0,1674140616,12982.04850718,229.20450582000194,54473.8840692
2023-01-19,15:03:38.000,19,11124004,-795,0,1674140617,12981.90030835999,229.09171973999764,54473.995863120006
2023-01-19,15:03:39.000,19,11123977,-795,0,1674140618,12981.913780979994,229.0282775700034,54474.22643808
2023-01-19,15:03:40.000,19,11124013,-795,0,1674140619,12981.880099429989,228.9648354000019,54474.31727064
2023-01-19,15:03:41.000,19,11123960,-795,0,1674140620,12981.826208949999,228.92254061999847,54474.37316760001
2023-01-19,15:03:42.000,19,11123928,-795,0,1674140621,12981.826208949999,228.88729497000168,54474.28233504001
2023-01-19,15:03:43.000,19,11123932,-795,0,1674140622,12981.812736329994,228.87319671000296,54474.34521912
2023-01-19,15:03:44.000,19,11124027,-795,0,1674140623,12981.846417879999,228.85204932000488,54474.49194864001
2023-01-19,15:03:45.000,19,11123937,-795,0,1674140624,12981.839681569989,228.8661475800036,54474.380154720006
2023-01-19,15:03:46.000,19,11124003,-795,0,1674140625,12981.752109539993,228.9013932300004,54474.35220624001
2023-01-19,15:03:47.000,19,11123985,-795,0,1674140626,12981.846417879999,228.95073714000318,54474.40111608001
2023-01-19,15:03:48.000,19,11123978,-795,0,1674140627,12981.94072621999,229.02122844000405,54474.526884240004
2023-01-19,15:03:49.000,19,11123984,-795,0,1674140628,12982.02156193999,229.112867130003,54474.58976832001
2023-01-19,15:03:50.000,19,11123942,-795,0,1674140629,12982.04177086999,229.13401452000107,54474.36618048
2023-01-19,15:03:51.000,19,11124000,-795,0,1674140630,12982.02829825,229.20450582000194,54474.42207744001
2023-01-19,15:03:52.000,19,11123983,-795,0,1674140631,12981.94072621999,229.25384973000473,54474.29630928
2023-01-19,15:03:53.000,19,11124020,-795,0,1674140632,12981.96767146,229.30319364000025,54474.28932216
2023-01-19,15:03:54.000,19,11123994,-795,0,1674140633,12981.94072621999,229.34548842000368,54474.48496152
2023-01-19,15:03:55.000,19,11123998,-795,0,1674140634,12981.907044669999,229.33139015999768,54474.41509032
2023-01-19,15:03:56.000,19,11123989,-795,0,1674140635,12981.819472639989,229.31729189999896,54474.331244880006
2023-01-19,15:03:57.000,19,11123977,-795,0,1674140636,12981.731900609993,229.3102427699996,54474.22643808
2023-01-19,15:03:58.000,19,11123949,-795,0,1674140637,12981.772318469993,229.22565321000002,54474.429064560005
2023-01-19,15:03:59.000,19,11124001,-795,0,1674140638,12981.711691679993,229.14106365000043,54474.38714184
2023-01-19,15:04:00.000,19,11124016,-795,0,1674140639,12981.671273819993,229.07762147999892,54474.4081032
2023-01-19,15:04:01.000,19,11124009,-795,0,1674140640,12981.691482749993,229.00713017999806,54474.38714184
2023-01-19,15:04:02.000,19,11123990,-795,0,1674140641,12981.570229169993,228.9154914899991,54474.27534792
2023-01-19,15:04:03.000,19,11124016,-795,0,1674140642,12981.590438099993,228.92254061999847,54474.29630928
2023-01-19,15:04:04.000,19,11123995,-795,0,1674140643,12981.792527399994,228.88729497000168,54474.45002592001
2023-01-19,15:04:05.000,19,11124003,-795,0,1674140644,12981.819472639989,228.8661475800036,54474.42207744001
2023-01-19,15:04:06.000,19,11123959,-795,0,1674140645,12981.839681569989,228.8027054100021,54474.42207744001
2023-01-19,15:04:07.000,19,11124014,-795,0,1674140646,12981.853154189994,228.76041062999866,54474.17752824
2023-01-19,15:04:08.000,19,11123958,-795,0,1674140647,12981.933989909994,228.79565628000273,54474.31727064
2023-01-19,15:04:09.000,19,11124018,-795,0,1674140648,12981.994616699994,228.84500018999825,54474.39412896
2023-01-19,15:04:10.000,19,11123995,-795,0,1674140649,12982.02156193999,228.85204932000488,54474.477974400004
2023-01-19,15:04:11.000,19,11123965,-795,0,1674140650,12982.00808932,228.92254061999847,54474.38714184
2023-01-19,15:04:12.000,19,11124020,-795,0,1674140651,12981.927253599999,228.92958974999783,54474.31727064
2023-01-19,15:04:13.000,19,11123995,-795,0,1674140652,12982.04177086999,228.90844235999975,54474.39412896
2023-01-19,15:04:14.000,19,11123939,-795,0,1674140653,12982.055243489995,228.95073714000318,54474.45002592001
2023-01-19,15:04:15.000,19,11124007,-795,0,1674140654,12982.08892504,228.93663888000447,54474.380154720006
2023-01-19,15:04:16.000,19,11124016,-795,0,1674140655,12982.055243489995,228.97188453000126,54474.40111608001
2023-01-19,15:04:17.000,19,11123991,-795,0,1674140656,12982.04177086999,228.9648354000019,54474.29630928
2023-01-19,15:04:18.000,19,11124029,-795,0,1674140657,12981.947462529999,228.97893366000062,54474.30329640001
2023-01-19,15:04:19.000,19,11124006,-795,0,1674140658,12982.06871611,229.0141793100047,54474.37316760001
2023-01-19,15:04:20.000,19,11124045,-795,0,1674140659,12982.02829825,229.00713017999806,54474.31727064
2023-01-19,15:04:21.000,19,11124006,-795,0,1674140660,12982.035034559995,229.02122844000405,54474.310283520004
2023-01-19,15:04:22.000,19,11123928,-795,0,1674140661,12981.92051728999,229.02122844000405,54474.142592640004
2023-01-19,15:04:23.000,19,11123958,-795,0,1674140662,12981.96093514999,229.0000810499987,54474.18451536001
2023-01-19,15:04:24.000,19,11123985,-795,0,1674140663,12981.94072621999,229.02122844000405,54474.22643808
2023-01-19,15:04:25.000,19,11123981,-795,0,1674140664,12981.947462529999,229.02122844000405,54474.21945096
2023-01-19,15:04:26.000,19,11123983,-795,0,1674140665,12981.853154189994,229.07762147999892,54474.15656688001
2023-01-19,15:04:27.000,19,11123988,-795,0,1674140666,12981.90030835999,229.07762147999892,54474.163554000006
2023-01-19,15:04:28.000,19,11123977,-795,0,1674140667,12981.880099429989,229.07057234999957,54474.1984896
2023-01-19,15:04:29.000,19,11124003,-795,0,1674140668,12981.913780979994,229.07762147999892,54474.24739944
2023-01-19,15:04:30.000,19,11123920,-795,0,1674140669,12981.92051728999,229.07762147999892,54474.29630928
2023-01-19,15:04:31.000,19,11124000,-795,0,1674140670,12981.846417879999,229.07057234999957,54474.18451536001
2023-01-19,15:04:32.000,19,11124023,-795,0,1674140671,12981.806000019998,229.05647409000085,54474.08669568001
2023-01-19,15:04:33.000,19,11123962,-795,0,1674140672,12981.806000019998,229.03532670000277,54474.00285024
2023-01-19,15:04:34.000,19,11123961,-795,0,1674140673,12981.826208949999,229.09876887000428,54474.142592640004
2023-01-19,15:04:35.000,19,11123948,-795,0,1674140674,12981.873363119994,229.07762147999892,54474.17752824
2023-01-19,15:04:36.000,19,11124007,-795,0,1674140675,12981.792527399994,229.08467060999828,54474.10066992
2023-01-19,15:04:37.000,19,11124011,-795,0,1674140676,12981.806000019998,229.07057234999957,54474.03079872
2023-01-19,15:04:38.000,19,11123958,-795,0,1674140677,12981.846417879999,229.08467060999828,54474.1984896
2023-01-19,15:04:39.000,19,11123983,-795,0,1674140678,12981.886835739999,229.07057234999957,54474.261373680005
2023-01-19,15:04:40.000,19,11123979,-795,0,1674140679,12981.907044669999,229.08467060999828,54474.17752824
2023-01-19,15:04:41.000,19,11123976,-795,0,1674140680,12981.947462529999,229.0635232200002,54474.14957976
2023-01-19,15:04:42.000,19,11124003,-795,0,1674140681,12981.853154189994,229.0494249600015,54473.974901760004
2023-01-19,15:04:43.000,19,11123954,-795,0,1674140682,12981.90030835999,229.12696539000171,54474.03778584001
2023-01-19,15:04:44.000,19,11124010,-795,0,1674140683,12982.02829825,229.09876887000428,54474.14957976
2023-01-19,15:04:45.000,19,11123961,-795,0,1674140684,12982.04850718,229.11991626000236,54474.10765704
2023-01-19,15:04:46.000,19,11123946,-795,0,1674140685,12982.04850718,229.14106365000043,54474.08669568001
2023-01-19,15:04:47.000,19,11124024,-795,0,1674140686,12981.994616699994,229.1481127799998,54473.925991920005
2023-01-19,15:04:48.000,19,11123953,-795,0,1674140687,12982.00135300999,229.18335843000386,54473.98188888
2023-01-19,15:04:49.000,19,11124028,-795,0,1674140688,12982.04177086999,229.1763093000045,54473.98887600001
2023-01-19,15:04:50.000,19,11124037,-795,0,1674140689,12982.035034559995,229.14106365000043,54474.023811600004
2023-01-19,15:04:51.000,19,11124021,-795,0,1674140690,12982.014825629994,229.1622110399985,54473.9539404
2023-01-19,15:04:52.000,19,11124011,-795,0,1674140691,12982.10913397,229.13401452000107,54474.00285024
2023-01-19,15:04:53.000,19,11124000,-795,0,1674140692,12982.14281551999,229.14106365000043,54474.10066992
2023-01-19,15:04:54.000,19,11123948,-795,0,1674140693,12982.1293429,229.13401452000107,54474.023811600004
2023-01-19,15:04:55.000,19,11123981,-795,0,1674140694,12982.06871611,229.1622110399985,54473.86310784
2023-01-19,15:04:56.000,19,11123985,-795,0,1674140695,12982.08892504,229.12696539000171,54473.89804344001
2023-01-19,15:04:57.000,19,11124005,-795,0,1674140696,12982.06197979999,229.13401452000107,54473.91900480001
2023-01-19,15:04:58.000,19,11124006,-795,0,1674140697,12982.115870279995,229.11991626000236,54474.00983736
2023-01-19,15:04:59.000,19,11124012,-795,0,1674140698,12982.1293429,229.1622110399985,54474.07272144
2023-01-19,15:05:00.000,19,11123989,-795,0,1674140699,12982.1293429,229.10581800000364,54473.98887600001
2023-01-19,15:05:01.000,19,11123984,-795,0,1674140700,12982.10913397,229.1481127799998,54473.93297904
2023-01-19,15:05:02.000,19,11123979,-795,0,1674140701,12982.04850718,229.1481127799998,54473.73733968
2023-01-19,15:05:03.000,19,11123964,-795,0,1674140702,12982.04850718,229.1763093000045,54473.807210880004
2023-01-19,15:05:04.000,19,11123990,-795,0,1674140703,12982.04850718,229.1763093000045,54473.82118512001
2023-01-19,15:05:05.000,19,11123990,-795,0,1674140704,12982.00808932,229.21860408000066,54473.828172240006
2023-01-19,15:05:06.000,19,11124014,-795,0,1674140705,12981.947462529999,229.19745669000258,54473.70240408001
2023-01-19,15:05:07.000,19,11123951,-795,0,1674140706,12981.947462529999,229.21860408000066,54473.75131392001
2023-01-19,15:05:08.000,19,11123990,-795,0,1674140707,12982.00135300999,229.23270233999938,54473.877082080005
2023-01-19,15:05:09.000,19,11123951,-795,0,1674140708,12982.02156193999,229.19745669000258,54473.856120720004
2023-01-19,15:05:10.000,19,11123971,-795,0,1674140709,12982.04850718,229.1622110399985,54473.877082080005
2023-01-19,15:05:11.000,19,11123977,-795,0,1674140710,12982.06871611,229.19745669000258,54473.7443268
2023-01-19,15:05:12.000,19,11124009,-795,0,1674140711,12981.994616699994,229.13401452000107,54473.66746848
2023-01-19,15:05:13.000,19,11124015,-795,0,1674140712,12981.913780979994,229.16926016999787,54473.39497080001
2023-01-19,15:05:14.000,19,11124001,-795,0,1674140713,12981.994616699994,229.18335843000386,54473.68144272001
2023-01-19,15:05:15.000,19,11123961,-795,0,1674140714,12981.933989909994,229.20450582000194,54473.69541696
2023-01-19,15:05:16.000,19,11123990,-795,0,1674140715,12982.014825629994,229.19040756000322,54473.84214648
2023-01-19,15:05:17.000,19,11123995,-795,0,1674140716,12982.014825629994,229.19040756000322,54473.84913360001
2023-01-19,15:05:18.000,19,11124017,-795,0,1674140717,12981.994616699994,229.26794799000345,54473.8840692
2023-01-19,15:05:19.000,19,11123994,-795,0,1674140718,12981.886835739999,229.26794799000345,54473.59759728
2023-01-19,15:05:20.000,19,11124005,-795,0,1674140719,12981.98114407999,229.28909538000153,54473.71637832
2023-01-19,15:05:21.000,19,11124062,-795,0,1674140720,12982.02829825,229.32434102999832,54473.856120720004
2023-01-19,15:05:22.000,19,11123993,-795,0,1674140721,12981.96767146,229.33843929000432,54473.73733968
2023-01-19,15:05:23.000,19,11123987,-795,0,1674140722,12981.98788039,229.3736849400011,54473.758301040005
2023-01-19,15:05:24.000,19,11123998,-795,0,1674140723,12981.96767146,229.38778319999983,54473.73035256001
2023-01-19,15:05:25.000,19,11123965,-795,0,1674140724,12982.08892504,229.4089305899979,54473.856120720004
2023-01-19,15:05:26.000,19,11123950,-795,0,1674140725,12982.08892504,229.4089305899979,54473.73035256001
2023-01-19,15:05:27.000,19,11123991,-795,0,1674140726,12982.10913397,229.4230288500039,54473.688429840004
2023-01-19,15:05:28.000,19,11124012,-795,0,1674140727,12982.06871611,229.4089305899979,54473.520738960004
2023-01-19,15:05:29.000,19,11123984,-795,0,1674140728,12982.06871611,229.40188145999855,54473.58362304001
2023-01-19,15:05:30.000,19,11123978,-795,0,1674140729,12982.16976076,229.3948323299992,54473.80022376001
2023-01-19,15:05:31.000,19,11124010,-795,0,1674140730,12982.14955183,229.38073407000047,54473.80022376001
2023-01-19,15:05:32.000,19,11124016,-795,0,1674140731,12982.21017862,229.36663581000175,54473.64650712
2023-01-19,15:05:33.000,19,11124017,-795,0,1674140732,12982.237123859995,229.32434102999832,54473.80022376001
2023-01-19,15:05:34.000,19,11124004,-795,0,1674140733,12982.27080541,229.28204625000217,54473.688429840004
2023-01-19,15:05:35.000,19,11124031,-795,0,1674140734,12982.22365123999,229.23975146999874,54473.660481360006
2023-01-19,15:05:36.000,19,11123995,-795,0,1674140735,12982.16302444999,229.21860408000066,54473.56266168001
2023-01-19,15:05:37.000,19,11123995,-795,0,1674140736,12982.18996969,229.20450582000194,54473.48580336001
2023-01-19,15:05:38.000,19,11123988,-795,0,1674140737,12982.27080541,229.18335843000386,54473.55567456
2023-01-19,15:05:39.000,19,11123979,-795,0,1674140738,12982.317959579996,229.18335843000386,54473.61855864
2023-01-19,15:05:40.000,19,11124008,-795,0,1674140739,12982.365113749991,229.1481127799998,54473.63253288001
2023-01-19,15:05:41.000,19,11124031,-795,0,1674140740,12982.32469588999,229.12696539000171,54473.5696488
2023-01-19,15:05:42.000,19,11124002,-795,0,1674140741,12982.27080541,229.12696539000171,54473.31811248001
2023-01-19,15:05:43.000,19,11123963,-795,0,1674140742,12982.32469588999,229.11991626000236,54473.38099656
2023-01-19,15:05:44.000,19,11123979,-795,0,1674140743,12982.39205899,229.112867130003,54473.422919280005
2023-01-19,15:05:45.000,19,11124026,-795,0,1674140744,12982.405531609991,229.10581800000364,54473.45086776
2023-01-19,15:05:46.000,19,11124035,-795,0,1674140745,12982.385322679991,229.11991626000236,54473.33907384
2023-01-19,15:05:47.000,19,11123974,-795,0,1674140746,12982.425740539991,229.07057234999957,54473.36702232001
2023-01-19,15:05:48.000,19,11124005,-795,0,1674140747,12982.560466739997,229.09876887000428,54473.38798368
2023-01-19,15:05:49.000,19,11123996,-795,0,1674140748,12982.580675669997,229.09171973999764,54473.46484200001
2023-01-19,15:05:50.000,19,11123965,-795,0,1674140749,12982.621093529997,229.0635232200002,54473.44388064001
2023-01-19,15:05:51.000,19,11123994,-795,0,1674140750,12982.614357220002,229.08467060999828,54473.38798368
2023-01-19,15:05:52.000,19,11123984,-795,0,1674140751,12982.654775080002,229.09876887000428,54473.22727992001
2023-01-19,15:05:53.000,19,11123990,-795,0,1674140752,12982.722138179997,229.05647409000085,54473.2202928
2023-01-19,15:05:54.000,19,11123987,-795,0,1674140753,12982.816446520003,229.0282775700034,54473.3600352
2023-01-19,15:05:55.000,19,11124026,-795,0,1674140754,12982.850128069993,228.9648354000019,54473.39497080001
2023-01-19,15:05:56.000,19,11123998,-795,0,1674140755,12982.897282239988,228.8379510599989,54473.31112536
2023-01-19,15:05:57.000,19,11124007,-795,0,1674140756,12982.870336999993,228.67582106999907,54473.19933144001
2023-01-19,15:05:58.000,19,11123944,-795,0,1674140757,12982.809710209993,228.56303499000205,54473.24824128001
2023-01-19,15:05:59.000,19,11123978,-795,0,1674140758,12982.614357220002,228.49959282000054,54473.22727992001
2023-01-19,15:06:00.000,19,11123980,-795,0,1674140759,12982.452685780001,228.6194280300042,54473.17837008001
2023-01-19,15:06:01.000,19,11124045,-795,0,1674140760,12982.32469588999,228.7533614999993,54473.08055040001
2023-01-19,15:06:02.000,19,11124015,-795,0,1674140761,12982.445949469991,228.85909845000424,54473.24125416
2023-01-19,15:06:03.000,19,11124016,-795,0,1674140762,12982.580675669997,228.85909845000424,54473.39497080001
2023-01-19,15:06:04.000,19,11124016,-795,0,1674140763,12982.654775080002,228.78860715000337,54473.353048080004
2023-01-19,15:06:05.000,19,11123958,-795,0,1674140764,12982.708665559992,228.7181158500025,54473.45785488
2023-01-19,15:06:06.000,19,11124009,-795,0,1674140765,12982.722138179997,228.69696846000443,54473.43689352
2023-01-19,15:06:07.000,19,11123974,-795,0,1674140766,12982.688456629992,228.62647716000356,54473.40195792
2023-01-19,15:06:08.000,19,11124009,-795,0,1674140767,12982.688456629992,228.5912315099995,54473.374009440005
2023-01-19,15:06:09.000,19,11123992,-795,0,1674140768,12982.688456629992,228.5559858600027,54473.325099600006
2023-01-19,15:06:10.000,19,11123976,-795,0,1674140769,12982.701929249997,228.54188760000397,54473.43689352
2023-01-19,15:06:11.000,19,11124012,-795,0,1674140770,12982.668247699992,228.49254369000118,54473.39497080001
2023-01-19,15:06:12.000,19,11124012,-795,0,1674140771,12982.641302459997,228.43615064999904,54473.374009440005
2023-01-19,15:06:13.000,19,11123968,-795,0,1674140772,12982.728874489992,228.40090500000224,54473.520738960004
2023-01-19,15:06:14.000,19,11123933,-795,0,1674140773,12982.614357220002,228.33746283000073,54473.17837008001
2023-01-19,15:06:15.000,19,11124015,-795,0,1674140774,12982.634566150002,228.323364570002,54473.41593216001
2023-01-19,15:06:16.000,19,11123991,-795,0,1674140775,12982.621093529997,228.33041370000137,54473.33907384
2023-01-19,15:06:17.000,19,11123985,-795,0,1674140776,12982.654775080002,228.30221718000394,54473.29715112001
2023-01-19,15:06:18.000,19,11123991,-795,0,1674140777,12982.715401870002,228.25287327000115,54473.353048080004
2023-01-19,15:06:19.000,19,11124009,-795,0,1674140778,12982.769292349993,228.28106978999858,54473.41593216001
2023-01-19,15:06:20.000,19,11123958,-795,0,1674140779,12982.823182829998,228.21762762000435,54473.47881624
2023-01-19,15:06:21.000,19,11123963,-795,0,1674140780,12982.823182829998,228.21762762000435,54473.44388064001
2023-01-19,15:06:22.000,19,11124022,-795,0,1674140781,12982.769292349993,228.17533284000092,54473.28317688
2023-01-19,15:06:23.000,19,11124004,-795,0,1674140782,12982.789501279993,228.20352935999836,54473.31811248001
2023-01-19,15:06:24.000,19,11123966,-795,0,1674140783,12982.823182829998,228.14713632000348,54473.33907384
2023-01-19,15:06:25.000,19,11124022,-795,0,1674140784,12982.836655450003,228.20352935999836,54473.29715112001
2023-01-19,15:06:26.000,19,11123987,-795,0,1674140785,12982.735610800002,228.18238197000028,54473.22727992001
2023-01-19,15:06:27.000,19,11124010,-795,0,1674140786,12982.762556039997,228.23172588000307,54473.24824128001
2023-01-19,15:06:28.000,19,11124005,-795,0,1674140787,12982.870336999993,228.21762762000435,54473.422919280005
2023-01-19,15:06:29.000,19,11123978,-795,0,1674140788,12982.904018549998,228.25287327000115,54473.4299064
2023-01-19,15:06:30.000,19,11123951,-795,0,1674140789,12982.904018549998,228.25287327000115,54473.39497080001
2023-01-19,15:06:31.000,19,11124019,-795,0,1674140790,12982.870336999993,228.29516805000458,54473.33907384
2023-01-19,15:06:32.000,19,11123980,-795,0,1674140791,12982.836655450003,228.27402065999922,54473.19933144001
2023-01-19,15:06:33.000,19,11123989,-795,0,1674140792,12982.883809619998,228.33041370000137,54473.15042160001
2023-01-19,15:06:34.000,19,11123986,-795,0,1674140793,12982.870336999993,228.29516805000458,54473.28317688
2023-01-19,15:06:35.000,19,11123990,-795,0,1674140794,12982.910754859993,228.3586102199988,54473.19234432
2023-01-19,15:06:36.000,19,11124033,-795,0,1674140795,12982.856864379988,228.43615064999904,54473.15042160001
2023-01-19,15:06:37.000,19,11123993,-795,0,1674140796,12982.749083419993,228.45024890999775,54472.94779512
2023-01-19,15:06:38.000,19,11123955,-795,0,1674140797,12982.674984010002,228.49959282000054,54472.89189816001
2023-01-19,15:06:39.000,19,11123971,-795,0,1674140798,12982.513312570001,228.51369107999926,54472.73818152
2023-01-19,15:06:40.000,19,11123982,-795,0,1674140799,12982.3314322,228.3586102199988,54472.42376112
2023-01-19,15:06:41.000,19,11123989,-795,0,1674140800,12982.22365123999,228.11893979999877,54472.25607024
2023-01-19,15:06:42.000,19,11123994,-795,0,1674140801,12982.257332789995,227.74533591000363,54472.02549528001
2023-01-19,15:06:43.000,19,11123984,-795,0,1674140802,12982.587411979992,227.44222332000209,54472.19318616001
2023-01-19,15:06:44.000,19,11123993,-795,0,1674140803,12983.025272129998,227.35058463000314,54472.43773536001
2023-01-19,15:06:45.000,19,11123992,-795,0,1674140804,12983.2071525,227.47041983999952,54472.66831032
2023-01-19,15:06:46.000,19,11123996,-795,0,1674140805,12983.314933459995,227.6536972200047,54472.85696256
2023-01-19,15:06:47.000,19,11124008,-795,0,1674140806,12983.22062511999,227.8017289499985,54472.85696256
2023-01-19,15:06:48.000,19,11124001,-795,0,1674140807,12983.2071525,227.8863185099981,54473.09452464
2023-01-19,15:06:49.000,19,11124010,-795,0,1674140808,12983.173470949994,227.9497606799996,54473.31811248001
2023-01-19,15:06:50.000,19,11123986,-795,0,1674140809,12983.112844159994,227.9991045900024,54473.353048080004
2023-01-19,15:06:51.000,19,11124000,-795,0,1674140810,12983.045481059999,228.0132028500011,54473.304138240004
2023-01-19,15:06:52.000,19,11123978,-795,0,1674140811,12982.978117959989,228.02025198000047,54473.353048080004
2023-01-19,15:06:53.000,19,11124022,-795,0,1674140812,12983.072426299994,228.0484484999979,54473.50676472
2023-01-19,15:06:54.000,19,11124033,-795,0,1674140813,12983.058953679989,228.0484484999979,54473.541700320005
2023-01-19,15:06:55.000,19,11123968,-795,0,1674140814,12983.032008439994,228.05549763000454,54473.52772608
2023-01-19,15:06:56.000,19,11123982,-795,0,1674140815,12982.971381649993,228.0132028500011,54473.40894504
2023-01-19,15:06:57.000,19,11124036,-795,0,1674140816,12982.957909029989,228.05549763000454,54473.39497080001
2023-01-19,15:06:58.000,19,11124018,-795,0,1674140817,12983.025272129998,228.02730110999983,54473.51375184001
2023-01-19,15:06:59.000,19,11123958,-795,0,1674140818,12983.052217369994,228.07664502000262,54473.58362304001
2023-01-19,15:07:00.000,19,11123968,-795,0,1674140819,12983.085898919999,228.00615372000175,54473.61855864
2023-01-19,15:07:01.000,19,11123983,-795,0,1674140820,12983.038744749989,227.9991045900024,54473.590610160005
2023-01-19,15:07:02.000,19,11124016,-795,0,1674140821,12982.991590579993,228.00615372000175,54473.41593216001
2023-01-19,15:07:03.000,19,11123948,-795,0,1674140822,12982.991590579993,227.98500633000367,54473.422919280005
2023-01-19,15:07:04.000,19,11124014,-795,0,1674140823,12982.944436409998,227.98500633000367,54473.48580336001
2023-01-19,15:07:05.000,19,11123964,-795,0,1674140824,12982.964645339998,227.9779572000043,54473.44388064001
2023-01-19,15:07:06.000,19,11123988,-795,0,1674140825,12982.850128069993,227.99205546000303,54473.43689352
2023-01-19,15:07:07.000,19,11123962,-795,0,1674140826,12982.883809619998,227.99205546000303,54473.51375184001
2023-01-19,15:07:08.000,19,11124001,-795,0,1674140827,12982.971381649993,227.9991045900024,54473.64650712
2023-01-19,15:07:09.000,19,11123979,-795,0,1674140828,12982.856864379988,227.97090806999768,54473.6744556
2023-01-19,15:07:10.000,19,11123956,-795,0,1674140829,12982.870336999993,227.9779572000043,54473.6045844
2023-01-19,15:07:11.000,19,11123973,-795,0,1674140830,12982.823182829998,228.0132028500011,54473.590610160005
2023-01-19,15:07:12.000,19,11124008,-795,0,1674140831,12982.749083419993,228.02025198000047,54473.520738960004
2023-01-19,15:07:13.000,19,11123998,-795,0,1674140832,12982.789501279993,228.0625467600039,54473.541700320005
2023-01-19,15:07:14.000,19,11123983,-795,0,1674140833,12982.850128069993,228.08369415000197,54473.65349424001
2023-01-19,15:07:15.000,19,11124005,-795,0,1674140834,12982.742347109997,228.10484154000005,54473.45086776
2023-01-19,15:07:16.000,19,11124001,-795,0,1674140835,12982.742347109997,228.1612345800022,54473.65349424001
2023-01-19,15:07:17.000,19,11123987,-795,0,1674140836,12982.782764969998,228.18238197000028,54473.66746848
2023-01-19,15:07:18.000,19,11123958,-675,0,1674140837,12982.856864379988,228.15418545000284,54473.73733968
2023-01-19,15:07:19.000,19,11123977,-795,0,1674140838,12982.782764969998,228.17533284000092,54473.758301040005
2023-01-19,15:07:20.000,19,11123988,-795,0,1674140839,12982.823182829998,228.21762762000435,54473.807210880004
2023-01-19,15:07:21.000,19,11123997,-795,0,1674140840,12982.829919139993,228.21057848999772,54473.84913360001
2023-01-19,15:07:22.000,19,11124010,-795,0,1674140841,12982.715401870002,228.23877501000243,54473.709391200005
2023-01-19,15:07:23.000,19,11124008,-795,0,1674140842,12982.722138179997,228.20352935999836,54473.87009496001
2023-01-19,15:07:24.000,19,11124011,-795,0,1674140843,12982.829919139993,228.2246767500037,54474.07272144
2023-01-19,15:07:25.000,19,11123995,-795,0,1674140844,12982.802973899998,228.18943109999964,54474.13560552001
2023-01-19,15:07:26.000,19,11123995,-795,0,1674140845,12982.816446520003,228.21057848999772,54474.10765704
2023-01-19,15:07:27.000,19,11123971,-795,0,1674140846,12982.762556039997,228.25287327000115,54474.03778584001
2023-01-19,15:07:28.000,19,11124012,-795,0,1674140847,12982.728874489992,228.196480229999,54473.94695328001
2023-01-19,15:07:29.000,19,11124016,-795,0,1674140848,12982.701929249997,228.196480229999,54473.96092752
2023-01-19,15:07:30.000,19,11124022,-795,0,1674140849,12982.674984010002,228.18943109999964,54474.163554000006
2023-01-19,15:07:31.000,19,11123999,-795,0,1674140850,12982.661511389997,228.14713632000348,54474.05176008
2023-01-19,15:07:32.000,19,11124012,-795,0,1674140851,12982.580675669997,228.14008719000412,54474.06573432001
2023-01-19,15:07:33.000,19,11123986,-795,0,1674140852,12982.654775080002,228.13303806000476,54474.2683608
2023-01-19,15:07:34.000,19,11123973,-795,0,1674140853,12982.614357220002,228.10484154000005,54474.29630928
2023-01-19,15:07:35.000,19,11123992,-795,0,1674140854,12982.546994119992,228.0625467600039,54474.14957976
2023-01-19,15:07:36.000,19,11124008,-795,0,1674140855,12982.506576259992,228.08369415000197,54474.07970856
2023-01-19,15:07:37.000,19,11124032,-795,0,1674140856,12982.499839949996,228.09074328000133,54474.1286184
2023-01-19,15:07:38.000,19,11123978,-795,0,1674140857,12982.479631019996,228.15418545000284,54474.2683608
2023-01-19,15:07:39.000,19,11124022,-795,0,1674140858,12982.499839949996,228.20352935999836,54474.310283520004
2023-01-19,15:07:40.000,19,11124010,-795,0,1674140859,12982.513312570001,228.2246767500037,54474.338232
2023-01-19,15:07:41.000,19,11124010,-795,0,1674140860,12982.486367329991,228.31631544000265,54474.30329640001
2023-01-19,15:07:42.000,19,11123938,-795,0,1674140861,12982.486367329991,228.28106978999858,54474.2683608
2023-01-19,15:07:43.000,19,11123965,-795,0,1674140862,12982.526785189992,228.3092663100033,54474.25438656001
2023-01-19,15:07:44.000,19,11123972,-795,0,1674140863,12982.499839949996,228.31631544000265,54474.29630928
2023-01-19,15:07:45.000,19,11124032,-795,0,1674140864,12982.506576259992,228.323364570002,54474.25438656001
2023-01-19,15:07:46.000,19,11124014,-795,0,1674140865,12982.419004229996,228.323364570002,54474.10066992
2023-01-19,15:07:47.000,19,11123964,-795,0,1674140866,12982.439213159996,228.323364570002,54474.17054112
2023-01-19,15:07:48.000,19,11123972,-795,0,1674140867,12982.513312570001,228.36565934999817,54474.338232
2023-01-19,15:07:49.000,19,11123951,-795,0,1674140868,12982.493103640001,228.33041370000137,54474.359193360004
2023-01-19,15:07:50.000,19,11123962,-795,0,1674140869,12982.459422089996,228.323364570002,54474.429064560005
2023-01-19,15:07:51.000,19,11123988,-795,0,1674140870,12982.506576259992,228.323364570002,54474.39412896
2023-01-19,15:07:52.000,19,11124003,-795,0,1674140871,12982.432476850001,228.323364570002,54474.261373680005
2023-01-19,15:07:53.000,19,11123989,-795,0,1674140872,12982.445949469991,228.3727084800048,54474.29630928
2023-01-19,15:07:54.000,19,11124004,-795,0,1674140873,12982.35164113,228.3445119600001,54474.23342520001
2023-01-19,15:07:55.000,19,11123987,-795,0,1674140874,12982.452685780001,228.43615064999904,54474.43605168
2023-01-19,15:07:56.000,19,11123993,-795,0,1674140875,12982.439213159996,228.4079541300016,54474.48496152
2023-01-19,15:07:57.000,19,11124010,-795,0,1674140876,12982.439213159996,228.43615064999904,54474.547845600006
2023-01-19,15:07:58.000,19,11123960,-795,0,1674140877,12982.405531609991,228.51369107999926,54474.477974400004
2023-01-19,15:07:59.000,19,11123991,-795,0,1674140878,12982.37185006,228.54893673000333,54474.48496152
2023-01-19,15:08:00.000,19,11123997,-795,0,1674140879,12982.398795299996,228.5912315099995,54474.5827812
2023-01-19,15:08:01.000,19,11124009,-795,0,1674140880,12982.425740539991,228.6194280300042,54474.5827812
2023-01-19,15:08:02.000,19,11123990,-795,0,1674140881,12982.30448695999,228.62647716000356,54474.51989712001
2023-01-19,15:08:03.000,19,11124002,-795,0,1674140882,12982.30448695999,228.64762455000164,54474.547845600006
2023-01-19,15:08:04.000,19,11123985,-795,0,1674140883,12982.385322679991,228.61237890000484,54474.834317520006
2023-01-19,15:08:05.000,19,11123985,-795,0,1674140884,12982.37185006,228.654673680001,54474.80636904001
2023-01-19,15:08:06.000,19,11124002,-795,0,1674140885,12982.317959579996,228.67582106999907,54474.813356160004
2023-01-19,15:08:07.000,19,11123978,-795,0,1674140886,12982.257332789995,228.68287019999843,54474.63169104
2023-01-19,15:08:08.000,19,11123958,-795,0,1674140887,12982.22365123999,228.62647716000356,54474.70854936001
2023-01-19,15:08:09.000,19,11123982,-795,0,1674140888,12982.257332789995,228.654673680001,54474.82733040001
2023-01-19,15:08:10.000,19,11123955,-795,0,1674140889,12982.20344230999,228.6194280300042,54474.834317520006
2023-01-19,15:08:11.000,19,11123995,-795,0,1674140890,12982.16302444999,228.62647716000356,54474.75047208
2023-01-19,15:08:12.000,19,11124041,-795,0,1674140891,12982.14281551999,228.6194280300042,54474.78540768001
2023-01-19,15:08:13.000,19,11124038,-795,0,1674140892,12982.16302444999,228.5912315099995,54474.78540768001
2023-01-19,15:08:14.000,19,11123962,-795,0,1674140893,12982.075452419995,228.5912315099995,54474.7225236
2023-01-19,15:08:15.000,19,11124000,-795,0,1674140894,12982.1293429,228.61237890000484,54474.78540768001
2023-01-19,15:08:16.000,19,11123983,-795,0,1674140895,12982.1293429,228.61237890000484,54474.61072968
2023-01-19,15:08:17.000,19,11124000,-795,0,1674140896,12982.10239765999,228.66172281000036,54474.715536480006
2023-01-19,15:08:18.000,19,11123988,-795,0,1674140897,12982.06871611,228.66877193999971,54474.77842056
2023-01-19,15:08:19.000,19,11124018,-795,0,1674140898,12982.06871611,228.7533614999993,54474.80636904001
2023-01-19,15:08:20.000,19,11124013,-795,0,1674140899,12982.14955183,228.76041062999866,54474.98803416
2023-01-19,15:08:21.000,19,11123991,-795,0,1674140900,12982.18323337999,228.8027054100021,54474.92515008001
2023-01-19,15:08:22.000,19,11123967,-795,0,1674140901,12982.115870279995,228.8168036700008,54474.79938192
2023-01-19,15:08:23.000,19,11123966,-795,0,1674140902,12982.08218872999,228.8661475800036,54474.89021448
2023-01-19,15:08:24.000,19,11124029,-795,0,1674140903,12982.10239765999,228.88729497000168,54474.8972016
2023-01-19,15:08:25.000,19,11124013,-795,0,1674140904,12982.075452419995,228.87319671000296,54474.82733040001
2023-01-19,15:08:26.000,19,11123992,-795,0,1674140905,12981.907044669999,228.8661475800036,54474.596755440005
2023-01-19,15:08:27.000,19,11123986,-795,0,1674140906,12981.954198839994,228.87319671000296,54474.58976832001
2023-01-19,15:08:28.000,19,11123971,-795,0,1674140907,12981.98114407999,228.8379510599989,54474.82034328
2023-01-19,15:08:29.000,19,11123975,-795,0,1674140908,12982.014825629994,228.87319671000296,54474.86925312
2023-01-19,15:08:30.000,19,11123980,-795,0,1674140909,12981.94072621999,228.85204932000488,54474.90418872001
2023-01-19,15:08:31.000,19,11124001,-795,0,1674140910,12981.927253599999,228.8379510599989,54474.74348496
2023-01-19,15:08:32.000,19,11124058,-795,0,1674140911,12981.819472639989,228.84500018999825,54474.61072968
2023-01-19,15:08:33.000,19,11123995,-795,0,1674140912,12981.752109539993,228.88729497000168,54474.63169104
2023-01-19,15:08:34.000,19,11123972,-795,0,1674140913,12981.785791089998,228.88024584000232,54474.694575120004
2023-01-19,15:08:35.000,19,11123972,-795,0,1674140914,12981.785791089998,228.84500018999825,54474.68060088
2023-01-19,15:08:36.000,19,11124006,-755,0,1674140915,12981.812736329994,228.7533614999993,54474.60374256
2023-01-19,15:08:37.000,19,11124011,-795,0,1674140916,12981.933989909994,228.79565628000273,54474.48496152
2023-01-19,15:08:38.000,19,11123975,-795,0,1674140917,12982.014825629994,228.94368801000383,54474.5827812
2023-01-19,15:08:39.000,19,11123991,-795,0,1674140918,12981.893572049994,229.09171973999764,54474.63169104
2023-01-19,15:08:40.000,19,11123994,-795,0,1674140919,12981.893572049994,229.10581800000364,54474.75047208
2023-01-19,15:08:41.000,19,11124001,-795,0,1674140920,12981.806000019998,229.19745669000258,54474.764446320005
2023-01-19,15:08:42.000,19,11123974,-795,0,1674140921,12981.779054779989,229.21860408000066,54474.74348496
2023-01-19,15:08:43.000,19,11123975,-795,0,1674140922,12981.772318469993,229.2749971200028,54474.7923948
2023-01-19,15:08:44.000,19,11123984,-795,0,1674140923,12981.859890499989,229.3102427699996,54475.002008400006
2023-01-19,15:08:45.000,19,11124000,-795,0,1674140924,12981.927253599999,229.35253755000303,54475.07187960001
2023-01-19,15:08:46.000,19,11123933,-795,0,1674140925,12981.907044669999,229.3948323299992,54475.05790536
2023-01-19,15:08:47.000,19,11124003,-795,0,1674140926,12981.927253599999,229.4230288500039,54475.04393112001
2023-01-19,15:08:48.000,19,11123999,-795,0,1674140927,12981.927253599999,229.46532363000006,54474.95309856001
2023-01-19,15:08:49.000,19,11123998,-795,0,1674140928,12981.933989909994,229.5076184100035,54474.932137200005
2023-01-19,15:08:50.000,19,11123992,-795,0,1674140929,12982.00135300999,229.556962319999,54475.050918240006
2023-01-19,15:08:51.000,19,11124026,-795,0,1674140930,12981.98788039,229.64860100999795,54475.07187960001
2023-01-19,15:08:52.000,19,11124036,-795,0,1674140931,12982.00808932,229.64860100999795,54475.02296976001
2023-01-19,15:08:53.000,19,11124043,-795,0,1674140932,12982.095661349995,229.66269927000394,54475.169699280006
2023-01-19,15:08:54.000,19,11123999,-795,0,1674140933,12982.08892504,229.67679753000266,54475.12078944001
2023-01-19,15:08:55.000,19,11123999,-795,0,1674140934,12982.02156193999,229.75433796000289,54475.07187960001
2023-01-19,15:08:56.000,19,11124000,-795,0,1674140935,12982.04177086999,229.76138709000224,54474.98803416
2023-01-19,15:08:57.000,19,11124013,-795,0,1674140936,12981.994616699994,229.78253448000032,54475.036944
2023-01-19,15:08:58.000,19,11124032,-795,0,1674140937,12982.055243489995,229.78253448000032,54475.13476368
2023-01-19,15:08:59.000,19,11124022,-795,0,1674140938,12982.06197979999,229.78958360999968,54475.15572504
2023-01-19,15:09:00.000,19,11124019,-795,0,1674140939,12982.06197979999,229.8036818699984,54475.26053184001
2023-01-19,15:09:01.000,19,11124014,-795,0,1674140940,12982.014825629994,229.8177801300044,54475.148737920004
2023-01-19,15:09:02.000,19,11123960,-795,0,1674140941,12981.96767146,229.8036818699984,54474.932137200005
2023-01-19,15:09:03.000,19,11123989,-795,0,1674140942,12981.873363119994,229.8036818699984,54474.9670728
2023-01-19,15:09:04.000,19,11123955,-795,0,1674140943,12981.92051728999,229.78253448000032,54474.89021448
2023-01-19,15:09:05.000,19,11124008,-795,0,1674140944,12981.913780979994,229.84597665000183,54475.00899552
2023-01-19,15:09:06.000,19,11123993,-795,0,1674140945,12981.90030835999,229.8671240399999,54475.002008400006
2023-01-19,15:09:07.000,19,11124050,-795,0,1674140946,12981.812736329994,229.88827142999799,54474.90418872001
2023-01-19,15:09:08.000,19,11123977,-795,0,1674140947,12981.826208949999,229.88827142999799,54474.91816296
2023-01-19,15:09:09.000,19,11123978,-795,0,1674140948,12981.880099429989,229.94466447000013,54475.12777656
2023-01-19,15:09:10.000,19,11123992,-795,0,1674140949,12981.880099429989,229.93761534000078,54475.09284096001
2023-01-19,15:09:11.000,19,11123999,-795,0,1674140950,12981.859890499989,229.94466447000013,54474.94611144
2023-01-19,15:09:12.000,19,11123956,-795,0,1674140951,12981.873363119994,229.95876272999885,54474.94611144
2023-01-19,15:09:13.000,19,11123989,-795,0,1674140952,12981.832945259994,230.015155770001,54474.84829176
2023-01-19,15:09:14.000,19,11124012,-795,0,1674140953,12981.745373229998,230.0504014199978,54474.80636904001
2023-01-19,15:09:15.000,19,11123979,-795,0,1674140954,12981.792527399994,230.0504014199978,54474.86925312
2023-01-19,15:09:16.000,19,11124027,-795,0,1674140955,12981.90030835999,230.05745055000443,54474.981047040004
2023-01-19,15:09:17.000,19,11123974,-795,0,1674140956,12981.832945259994,230.02925402999972,54474.70854936001
2023-01-19,15:09:18.000,19,11123959,-795,0,1674140957,12981.772318469993,230.10679445999995,54474.75047208
2023-01-19,15:09:19.000,19,11123986,-795,0,1674140958,12981.785791089998,230.17023663000145,54474.70156224
2023-01-19,15:09:20.000,19,11124021,-795,0,1674140959,12981.913780979994,230.15613837000274,54474.834317520006
2023-01-19,15:09:21.000,19,11123991,-795,0,1674140960,12981.880099429989,230.18433489000017,54474.813356160004
2023-01-19,15:09:22.000,19,11123983,-795,0,1674140961,12981.826208949999,230.21958054000424,54474.60374256
2023-01-19,15:09:23.000,19,11124004,-795,0,1674140962,12981.859890499989,230.24777706000168,54474.75745920001
2023-01-19,15:09:24.000,19,11124009,-795,0,1674140963,12981.886835739999,230.24072793000232,54474.7923948
2023-01-19,15:09:25.000,19,11123990,-795,0,1674140964,12981.92051728999,230.30417010000383,54474.834317520006
2023-01-19,15:09:26.000,19,11123946,-795,0,1674140965,12981.92051728999,230.31826836000255,54474.91816296
2023-01-19,15:09:27.000,19,11124014,-795,0,1674140966,12981.927253599999,230.35351400999934,54474.862266000004
2023-01-19,15:09:28.000,19,11123994,-795,0,1674140967,12981.96767146,230.31826836000255,54474.75745920001
2023-01-19,15:09:29.000,19,11123981,-795,0,1674140968,12981.90030835999,230.36761226999806,54474.74348496
2023-01-19,15:09:30.000,19,11124025,-795,0,1674140969,12981.933989909994,230.33236662000127,54474.73649784001
2023-01-19,15:09:31.000,19,11124003,-795,0,1674140970,12981.933989909994,230.35351400999934,54474.666626640006
2023-01-19,15:09:32.000,19,11124016,-795,0,1674140971,12981.907044669999,230.36761226999806,54474.70156224
2023-01-19,15:09:33.000,19,11123986,-795,0,1674140972,12981.927253599999,230.3605631399987,54474.75745920001
2023-01-19,15:09:34.000,19,11124001,-795,0,1674140973,12981.90030835999,230.34646487999998,54474.77143344
2023-01-19,15:09:35.000,19,11124020,-795,0,1674140974,12981.859890499989,230.34646487999998,54474.68060088
2023-01-19,15:09:36.000,19,11124014,-795,0,1674140975,12981.799263709989,230.33236662000127,54474.56181984
2023-01-19,15:09:37.000,19,11124002,-795,0,1674140976,12981.826208949999,230.3112192300032,54474.547845600006
2023-01-19,15:09:38.000,19,11124007,-795,0,1674140977,12981.826208949999,230.25482619000104,54474.63867816001
2023-01-19,15:09:39.000,19,11124026,-795,0,1674140978,12981.806000019998,230.28302270999848,54474.61072968
2023-01-19,15:09:40.000,19,11124013,-795,0,1674140979,12981.832945259994,230.23367880000296,54474.70156224
2023-01-19,15:09:41.000,19,11124017,-795,0,1674140980,12981.799263709989,230.2618753200004,54474.61072968
2023-01-19,15:09:42.000,19,11123981,-795,0,1674140981,12981.779054779989,230.23367880000296,54474.63867816001
2023-01-19,15:09:43.000,19,11123966,-795,0,1674140982,12981.745373229998,230.27597357999912,54474.51291
2023-01-19,15:09:44.000,19,11124008,-795,0,1674140983,12981.678010129988,230.24777706000168,54474.45002592001
2023-01-19,15:09:45.000,19,11124013,-795,0,1674140984,12981.651064889993,230.2618753200004,54474.331244880006
2023-01-19,15:09:46.000,19,11124016,-795,0,1674140985,12981.637592270003,230.27597357999912,54474.429064560005
2023-01-19,15:09:47.000,19,11123946,-795,0,1674140986,12981.725164299998,230.28302270999848,54474.498935760006
2023-01-19,15:09:48.000,19,11124019,-795,0,1674140987,12981.691482749993,230.30417010000383,54474.49194864001
2023-01-19,15:09:49.000,19,11124016,-795,0,1674140988,12981.678010129988,230.3253174900019,54474.45002592001
2023-01-19,15:09:50.000,19,11123965,-795,0,1674140989,12981.644328579998,230.3605631399987,54474.30329640001
2023-01-19,15:09:51.000,19,11124001,-795,0,1674140990,12981.657801199988,230.38171053000406,54474.27534792
2023-01-19,15:09:52.000,19,11124031,-795,0,1674140991,12981.711691679993,230.3746614000047,54474.331244880006
2023-01-19,15:09:53.000,19,11123982,-795,0,1674140992,12981.651064889993,230.41695618000085,54474.11464416001
2023-01-19,15:09:54.000,19,11123962,-795,0,1674140993,12981.637592270003,230.4240053100002,54474.07272144
2023-01-19,15:09:55.000,19,11123980,-795,0,1674140994,12981.664537509998,230.39580879000277,54474.07272144
2023-01-19,15:09:56.000,19,11123982,-795,0,1674140995,12981.725164299998,230.3746614000047,54474.261373680005
2023-01-19,15:09:57.000,19,11124013,-795,0,1674140996,12981.738636919988,230.38171053000406,54474.28932216
2023-01-19,15:09:58.000,19,11123966,-795,0,1674140997,12981.704955369998,230.38171053000406,54474.23342520001
2023-01-19,15:09:59.000,19,11123997,-795,0,1674140998,12981.603910719998,230.3746614000047,54473.995863120006
2023-01-19,15:10:00.000,19,11123961,-795,0,1674140999,12981.684746439998,230.34646487999998,54474.12163128
2023-01-19,15:10:01.000,19,11123952,-795,0,1674141000,12981.684746439998,230.3112192300032,54474.08669568001
2023-01-19,15:10:02.000,19,11123996,-795,0,1674141001,12981.624119649998,230.29712097000447,54473.96092752
2023-01-19,15:10:03.000,19,11123989,-795,0,1674141002,12981.630855959993,230.3253174900019,54473.91201768
2023-01-19,15:10:04.000,19,11123994,-795,0,1674141003,12981.684746439998,230.40285792000213,54474.01682448001
2023-01-19,15:10:05.000,19,11124004,-795,0,1674141004,12981.550020239993,230.45925096000428,54473.91201768
2023-01-19,15:10:06.000,19,11124005,-795,0,1674141005,12981.388348799992,230.43105443999957,54473.83515936
2023-01-19,15:10:07.000,19,11123993,-795,0,1674141006,12981.199732119996,230.31826836000255,54473.61855864
2023-01-19,15:10:08.000,19,11123970,-795,0,1674141007,12981.300776769996,230.08564707000187,54473.77227528
2023-01-19,15:10:09.000,19,11123983,-795,0,1674141008,12981.442239279997,230.015155770001,54473.87009496001
2023-01-19,15:10:10.000,19,11123974,-795,0,1674141009,12981.543283929997,229.99400838000292,54473.93996616
2023-01-19,15:10:11.000,19,11123982,-795,0,1674141010,12981.529811309993,230.00105751000228,54473.758301040005
2023-01-19,15:10:12.000,19,11123995,-795,0,1674141011,12981.651064889993,229.97286099000485,54473.89804344001
2023-01-19,15:10:13.000,19,11123978,-795,0,1674141012,12981.731900609993,230.00810664000164,54473.96092752
2023-01-19,15:10:14.000,19,11123973,-795,0,1674141013,12981.731900609993,229.9658118599982,54473.94695328001
2023-01-19,15:10:15.000,19,11123999,-795,0,1674141014,12981.752109539993,229.97286099000485,54473.807210880004
2023-01-19,15:10:16.000,19,11124000,-795,0,1674141015,12981.731900609993,229.9799101200042,54473.73733968
2023-01-19,15:10:17.000,19,11124002,-795,0,1674141016,12981.772318469993,229.95876272999885,54473.70240408001
2023-01-19,15:10:18.000,19,11123964,-795,0,1674141017,12981.792527399994,229.95876272999885,54473.89804344001
2023-01-19,15:10:19.000,19,11123991,-795,0,1674141018,12981.785791089998,230.00105751000228,54473.83515936
2023-01-19,15:10:20.000,19,11124001,-795,0,1674141019,12981.893572049994,229.90236969000398,54473.91900480001
2023-01-19,15:10:21.000,19,11124000,-795,0,1674141020,12981.893572049994,229.9164679500027,54473.8840692
2023-01-19,15:10:22.000,19,11123950,-795,0,1674141021,12981.886835739999,229.88827142999799,54473.758301040005
2023-01-19,15:10:23.000,19,11123960,-795,0,1674141022,12981.954198839994,229.86007491000055,54473.758301040005
2023-01-19,15:10:24.000,19,11123987,-795,0,1674141023,12982.00135300999,229.77548535000096,54473.80022376001
2023-01-19,15:10:25.000,19,11123983,-795,0,1674141024,12982.075452419995,229.75433796000289,54473.72336544
2023-01-19,15:10:26.000,19,11124003,-795,0,1674141025,12982.14955183,229.72614143999817,54473.48580336001
2023-01-19,15:10:27.000,19,11124002,-795,0,1674141026,12982.277541719995,229.89532056000462,54473.48580336001
2023-01-19,15:10:28.000,19,11123996,-795,0,1674141027,12982.237123859995,230.0997453300006,54473.5696488
2023-01-19,15:10:29.000,19,11123993,-795,0,1674141028,12981.96093514999,230.1138435899993,54473.47881624
2023-01-19,15:10:30.000,19,11123980,-795,0,1674141029,12981.792527399994,229.99400838000292,54473.55567456
2023-01-19,15:10:31.000,19,11123998,-795,0,1674141030,12981.684746439998,229.92351708000206,54473.4997776
2023-01-19,15:10:32.000,19,11123976,-795,0,1674141031,12981.624119649998,229.8036818699984,54473.44388064001
2023-01-19,15:10:33.000,19,11124030,-795,0,1674141032,12981.630855959993,229.7331905700048,54473.43689352
2023-01-19,15:10:34.000,19,11123986,-795,0,1674141033,12981.731900609993,229.68384666000202,54473.57663592
2023-01-19,15:10:35.000,19,11123991,-795,0,1674141034,12981.785791089998,229.69089579000138,54473.65349424001
2023-01-19,15:10:36.000,19,11123995,-795,0,1674141035,12981.772318469993,229.6204044900005,54473.57663592
2023-01-19,15:10:37.000,19,11123982,-795,0,1674141036,12981.745373229998,229.6204044900005,54473.39497080001
2023-01-19,15:10:38.000,19,11123984,-795,0,1674141037,12981.826208949999,229.52876580000157,54473.56266168001
2023-01-19,15:10:39.000,19,11123990,-795,0,1674141038,12981.779054779989,229.57810971000436,54473.520738960004
2023-01-19,15:10:40.000,19,11124001,-795,0,1674141039,12981.799263709989,229.5076184100035,54473.47881624
2023-01-19,15:10:41.000,19,11123959,-795,0,1674141040,12981.799263709989,229.51466754000285,54473.45785488
2023-01-19,15:10:42.000,19,11124008,-795,0,1674141041,12981.725164299998,229.47942188999878,54473.26920264
2023-01-19,15:10:43.000,19,11123972,-795,0,1674141042,12981.731900609993,229.48647101999813,54473.31811248001
2023-01-19,15:10:44.000,19,11124005,-795,0,1674141043,12981.826208949999,229.46532363000006,54473.50676472
2023-01-19,15:10:45.000,19,11123944,-795,0,1674141044,12981.832945259994,229.47237275999942,54473.492790480006
2023-01-19,15:10:46.000,19,11124011,-795,0,1674141045,12981.859890499989,229.4089305899979,54473.39497080001
2023-01-19,15:10:47.000,19,11124005,-795,0,1674141046,12981.806000019998,229.44417624000198,54473.21330568
2023-01-19,15:10:48.000,19,11124020,-795,0,1674141047,12981.859890499989,229.41597972000454,54473.2202928
2023-01-19,15:10:49.000,19,11123975,-795,0,1674141048,12981.927253599999,229.47942188999878,54473.3600352
2023-01-19,15:10:50.000,19,11123993,-795,0,1674141049,12981.90030835999,229.45122537000134,54473.353048080004
2023-01-19,15:10:51.000,19,11124002,-795,0,1674141050,12981.853154189994,229.43712711000262,54473.22727992001
2023-01-19,15:10:52.000,19,11124007,-795,0,1674141051,12981.893572049994,229.4230288500039,54473.29715112001
2023-01-19,15:10:53.000,19,11123988,-795,0,1674141052,12981.913780979994,229.3736849400011,54473.36702232001
2023-01-19,15:10:54.000,19,11123960,-795,0,1674141053,12981.873363119994,229.35253755000303,54473.31112536
2023-01-19,15:10:55.000,19,11123973,-795,0,1674141054,12981.806000019998,229.33139015999768,54473.31112536
2023-01-19,15:10:56.000,19,11123983,-795,0,1674141055,12981.758845849989,229.2749971200028,54473.12946024001
2023-01-19,15:10:57.000,19,11123981,-795,0,1674141056,12981.671273819993,229.22565321000002,54473.136447360004
2023-01-19,15:10:58.000,19,11124004,-795,0,1674141057,12981.718427989988,229.16926016999787,54473.22727992001
2023-01-19,15:10:59.000,19,11124069,-795,0,1674141058,12981.731900609993,229.1481127799998,54473.19933144001
2023-01-19,15:11:00.000,19,11123999,-795,0,1674141059,12981.752109539993,229.07762147999892,54473.353048080004
2023-01-19,15:11:01.000,19,11124000,-795,0,1674141060,12981.711691679993,229.0282775700034,54473.34606096001
2023-01-19,15:11:02.000,19,11123951,-795,0,1674141061,12981.691482749993,229.00713017999806,54473.21330568
2023-01-19,15:11:03.000,19,11123957,-795,0,1674141062,12981.617383340003,228.99303191999934,54473.255228400005
2023-01-19,15:11:04.000,19,11123963,-795,0,1674141063,12981.644328579998,228.94368801000383,54473.19234432
2023-01-19,15:11:05.000,19,11124025,-795,0,1674141064,12981.657801199988,228.9154914899991,54473.290164
2023-01-19,15:11:06.000,19,11124012,-795,0,1674141065,12981.678010129988,228.9013932300004,54473.15042160001
2023-01-19,15:11:07.000,19,11123995,-795,0,1674141066,12981.590438099993,228.92958974999783,54473.09452464
2023-01-19,15:11:08.000,19,11124020,-795,0,1674141067,12981.603910719998,228.9013932300004,54473.12247312
2023-01-19,15:11:09.000,19,11123966,-795,0,1674141068,12981.651064889993,228.9154914899991,54473.1853572
2023-01-19,15:11:10.000,19,11123991,-795,0,1674141069,12981.644328579998,228.89434410000104,54472.98273072001
2023-01-19,15:11:11.000,19,11124001,-795,0,1674141070,12981.624119649998,228.93663888000447,54473.02465344
2023-01-19,15:11:12.000,19,11124020,-795,0,1674141071,12981.597174410002,228.9154914899991,54472.870936800005
2023-01-19,15:11:13.000,19,11123987,-795,0,1674141072,12981.563492859997,228.90844235999975,54472.87792392
2023-01-19,15:11:14.000,19,11123988,-795,0,1674141073,12981.664537509998,228.87319671000296,54472.96176936001
2023-01-19,15:11:15.000,19,11123994,-795,0,1674141074,12981.704955369998,228.8379510599989,54472.98273072001
2023-01-19,15:11:16.000,19,11123969,-795,0,1674141075,12981.704955369998,228.83090192999953,54472.96176936001
2023-01-19,15:11:17.000,19,11123962,-795,0,1674141076,12981.671273819993,228.74631236999994,54472.9058724
2023-01-19,15:11:18.000,19,11123946,-795,0,1674141077,12981.731900609993,228.74631236999994,54472.95478224
2023-01-19,15:11:19.000,19,11124014,-795,0,1674141078,12981.590438099993,228.73926324000058,54472.933820879996
2023-01-19,15:11:20.000,19,11123940,-795,0,1674141079,12981.550020239993,228.66172281000036,54472.66831032
2023-01-19,15:11:21.000,19,11123964,-795,0,1674141080,12981.644328579998,228.66877193999971,54472.86394968001
2023-01-19,15:11:22.000,19,11123940,-795,0,1674141081,12981.516338690002,228.67582106999907,54472.822026960006
2023-01-19,15:11:23.000,19,11124024,-795,0,1674141082,12981.482657139997,228.62647716000356,54472.81503984001
2023-01-19,15:11:24.000,19,11123975,-795,0,1674141083,12981.523074999997,228.64762455000164,54472.78709136
2023-01-19,15:11:25.000,19,11123957,-795,0,1674141084,12981.529811309993,228.64057542000228,54472.94779512
2023-01-19,15:11:26.000,19,11123956,-795,0,1674141085,12981.543283929997,228.62647716000356,54472.933820879996
2023-01-19,15:11:27.000,19,11123990,-795,0,1674141086,12981.455711900002,228.64057542000228,54472.89888528
2023-01-19,15:11:28.000,19,11123994,-795,0,1674141087,12981.415294040002,228.63352629000292,54472.71722016
2023-01-19,15:11:29.000,19,11123959,-795,0,1674141088,12981.435502970002,228.62647716000356,54472.75914288
2023-01-19,15:11:30.000,19,11123995,-795,0,1674141089,12981.455711900002,228.61237890000484,54472.919846640005
2023-01-19,15:11:31.000,19,11124023,-795,0,1674141090,12981.428766659992,228.62647716000356,54472.84997544
2023-01-19,15:11:32.000,19,11124018,-795,0,1674141091,12981.435502970002,228.6053297699982,54472.81503984001
2023-01-19,15:11:33.000,19,11124022,-795,0,1674141092,12981.502866069997,228.5700841200014,54472.99670496
2023-01-19,15:11:34.000,19,11124009,-795,0,1674141093,12981.529811309993,228.5700841200014,54472.91285952001
2023-01-19,15:11:35.000,19,11124030,-795,0,1674141094,12981.489393449992,228.52778933999798,54472.95478224
2023-01-19,15:11:36.000,19,11123979,-795,0,1674141095,12981.462448209997,228.49254369000118,54472.7311944
2023-01-19,15:11:37.000,19,11124035,-795,0,1674141096,12981.462448209997,228.47844543000247,54472.71722016
2023-01-19,15:11:38.000,19,11123961,-795,0,1674141097,12981.482657139997,228.4572980400044,54472.822026960006
2023-01-19,15:11:39.000,19,11123992,-795,0,1674141098,12981.455711900002,228.42205239000032,54472.801065600004
2023-01-19,15:11:40.000,19,11123970,-795,0,1674141099,12981.489393449992,228.49254369000118,54472.84997544
2023-01-19,15:11:41.000,19,11123993,-795,0,1674141100,12981.516338690002,228.41500326000096,54472.870936800005
2023-01-19,15:11:42.000,19,11123971,-795,0,1674141101,12981.502866069997,228.39385587000288,54472.87792392
2023-01-19,15:11:43.000,19,11123991,-795,0,1674141102,12981.442239279997,228.38680674000352,54472.822026960006
2023-01-19,15:11:44.000,19,11124009,-795,0,1674141103,12981.401821419997,228.35156108999945,54472.71023304
2023-01-19,15:11:45.000,19,11123999,-795,0,1674141104,12981.401821419997,228.37975761000416,54472.71023304
2023-01-19,15:11:46.000,19,11124007,-795,0,1674141105,12981.422030349997,228.35156108999945,54472.81503984001
2023-01-19,15:11:47.000,19,11123971,-795,0,1674141106,12981.415294040002,228.33746283000073,54472.870936800005
2023-01-19,15:11:48.000,19,11123989,-795,0,1674141107,12981.381612489997,228.323364570002,54472.801065600004
2023-01-19,15:11:49.000,19,11124022,-795,0,1674141108,12981.408557729992,228.29516805000458,54472.77311712001
2023-01-19,15:11:50.000,19,11123954,-795,0,1674141109,12981.448975589992,228.26697152999986,54472.72420728001
2023-01-19,15:11:51.000,19,11124001,-795,0,1674141110,12981.347930939992,228.2246767500037,54472.64734896001
2023-01-19,15:11:52.000,19,11123955,-795,0,1674141111,12981.260358909996,228.2458241400018,54472.54952928
2023-01-19,15:11:53.000,19,11124053,-795,0,1674141112,12981.267095219991,228.21762762000435,54472.64734896001
2023-01-19,15:11:54.000,19,11124034,-795,0,1674141113,12981.260358909996,228.20352935999836,54472.84298832001
2023-01-19,15:11:55.000,19,11123950,-795,0,1674141114,12981.267095219991,228.18238197000028,54472.801065600004
2023-01-19,15:11:56.000,19,11123977,-795,0,1674141115,12981.233413670001,228.14713632000348,54472.80805272
2023-01-19,15:11:57.000,19,11124033,-795,0,1674141116,12981.17278688,228.14713632000348,54472.766129999996
2023-01-19,15:11:58.000,19,11123936,-795,0,1674141117,12981.13236902,228.13303806000476,54472.584464880005
2023-01-19,15:11:59.000,19,11123929,-795,0,1674141118,12981.11216009,228.10484154000005,54472.67529744001
2023-01-19,15:12:00.000,19,11123943,-795,0,1674141119,12981.11216009,228.07664502000262,54472.822026960006
2023-01-19,15:12:01.000,19,11123986,-795,0,1674141120,12981.08521484999,228.06959589000326,54472.654336080006
2023-01-19,15:12:02.000,19,11124009,-795,0,1674141121,12981.07174223,228.03435023999918,54472.69625880001
2023-01-19,15:12:03.000,19,11123967,-795,0,1674141122,12981.017851749995,228.06959589000326,54472.6613232
2023-01-19,15:12:04.000,19,11123995,-795,0,1674141123,12981.078478539996,228.03435023999918,54472.80805272
2023-01-19,15:12:05.000,19,11123969,-795,0,1674141124,12981.078478539996,228.02730110999983,54472.77311712001
2023-01-19,15:12:06.000,19,11123988,-795,0,1674141125,12981.017851749995,228.03435023999918,54472.75914288
2023-01-19,15:12:07.000,19,11123967,-795,0,1674141126,12980.997642819995,228.03435023999918,54472.73818152
2023-01-19,15:12:08.000,19,11124000,-795,0,1674141127,12980.94375233999,227.98500633000367,54472.64036184
2023-01-19,15:12:09.000,19,11123985,-795,0,1674141128,12980.93027972,228.0484484999979,54472.57049064
2023-01-19,15:12:10.000,19,11123980,-795,0,1674141129,12981.017851749995,228.02730110999983,54472.89888528
2023-01-19,15:12:11.000,19,11124001,-795,0,1674141130,12981.01111544,228.0625467600039,54472.78010424
2023-01-19,15:12:12.000,19,11123973,-795,0,1674141131,12980.93027972,228.03435023999918,54472.703245920005
2023-01-19,15:12:13.000,19,11123994,-795,0,1674141132,12981.08521484999,228.04139936999854,54472.88491104
2023-01-19,15:12:14.000,19,11123933,-795,0,1674141133,12981.058269609995,228.02025198000047,54472.87792392
2023-01-19,15:12:15.000,19,11123969,-795,0,1674141134,12981.01111544,228.02025198000047,54472.81503984001
2023-01-19,15:12:16.000,19,11124003,-795,0,1674141135,12980.91007079,227.97090806999768,54472.703245920005
2023-01-19,15:12:17.000,19,11124018,-795,0,1674141136,12980.86965293,227.98500633000367,54472.633374720004
2023-01-19,15:12:18.000,19,11124011,-795,0,1674141137,12980.88986186,227.92861329000152,54472.71722016
2023-01-19,15:12:19.000,19,11123988,-795,0,1674141138,12980.896598169995,227.90746590000344,54472.84298832001
2023-01-19,15:12:20.000,19,11123996,-795,0,1674141139,12980.88986186,227.87926937999873,54472.81503984001
2023-01-19,15:12:21.000,19,11124023,-795,0,1674141140,12980.80902614,227.84402373000194,54472.68228456
2023-01-19,15:12:22.000,19,11123966,-795,0,1674141141,12980.815762449995,227.82287634000386,54472.71722016
2023-01-19,15:12:23.000,19,11123976,-795,0,1674141142,12980.80228982999,227.82287634000386,54472.752155760005
2023-01-19,15:12:24.000,19,11124009,-795,0,1674141143,12980.76860828,227.77353243000107,54472.80805272
2023-01-19,15:12:25.000,19,11123986,-795,0,1674141144,12980.775344589994,227.8158272100045,54472.752155760005
2023-01-19,15:12:26.000,19,11123989,-795,0,1674141145,12980.68103624999,227.78058156000043,54472.68228456
2023-01-19,15:12:27.000,19,11123992,-795,0,1674141146,12980.70124517999,227.80877807999786,54472.75914288
2023-01-19,15:12:28.000,19,11124026,-795,0,1674141147,12980.755135659994,227.80877807999786,54472.88491104
2023-01-19,15:12:29.000,19,11123965,-795,0,1674141148,12980.795553519994,227.82992547000322,54472.88491104
2023-01-19,15:12:30.000,19,11123995,-795,0,1674141149,12980.78881721,227.84402373000194,54472.870936800005
2023-01-19,15:12:31.000,19,11123959,-795,0,1674141150,12980.734926729994,227.8863185099981,54472.822026960006
2023-01-19,15:12:32.000,19,11124007,-795,0,1674141151,12980.70124517999,227.87222024999937,54472.633374720004
2023-01-19,15:12:33.000,19,11124008,-795,0,1674141152,12980.748399349999,227.9497606799996,54472.57747776001
2023-01-19,15:12:34.000,19,11123985,-795,0,1674141153,12980.80902614,227.95680980999896,54472.73818152
2023-01-19,15:12:35.000,19,11123990,-795,0,1674141154,12980.80228982999,228.02025198000047,54472.7311944
2023-01-19,15:12:36.000,19,11123959,-795,0,1674141155,12980.775344589994,228.03435023999918,54472.68927168
2023-01-19,15:12:37.000,19,11123986,-795,0,1674141156,12980.78208089999,228.05549763000454,54472.60542624001
2023-01-19,15:12:38.000,19,11123953,-795,0,1674141157,12980.82249875999,228.0484484999979,54472.74516864001
2023-01-19,15:12:39.000,19,11123923,-795,0,1674141158,12980.734926729994,228.0625467600039,54472.74516864001
2023-01-19,15:12:40.000,19,11123996,-795,0,1674141159,12980.660827319989,227.9991045900024,54472.71722016
2023-01-19,15:12:41.000,19,11124000,-795,0,1674141160,12980.627145769999,227.92156416000216,54472.535555040005
2023-01-19,15:12:42.000,19,11123979,-795,0,1674141161,12980.606936839999,227.74533591000363,54472.30498008
2023-01-19,15:12:43.000,19,11123963,-795,0,1674141162,12980.775344589994,227.7664833000017,54472.39581264
2023-01-19,15:12:44.000,19,11124040,-795,0,1674141163,12980.82249875999,227.92156416000216,54472.584464880005
2023-01-19,15:12:45.000,19,11123996,-795,0,1674141164,12980.714717799994,227.9991045900024,54472.64734896001
2023-01-19,15:12:46.000,19,11123975,-795,0,1674141165,12980.546310049998,228.04139936999854,54472.71722016
2023-01-19,15:12:47.000,19,11123976,-795,0,1674141166,12980.404847539998,228.07664502000262,54472.57049064
2023-01-19,15:12:48.000,19,11124008,-795,0,1674141167,12980.364429679998,228.07664502000262,54472.598439119996
2023-01-19,15:12:49.000,19,11123958,-795,0,1674141168,12980.384638609998,228.10484154000005,54472.74516864001
2023-01-19,15:12:50.000,19,11123986,-795,0,1674141169,12980.344220749997,228.1118906699994,54472.78709136
2023-01-19,15:12:51.000,19,11123971,-795,0,1674141170,12980.297066580002,228.14008719000412,54472.69625880001
2023-01-19,15:12:52.000,19,11124020,-795,0,1674141171,12980.317275510002,228.18943109999964,54472.73818152
2023-01-19,15:12:53.000,19,11123997,-795,0,1674141172,12980.364429679998,228.26697152999986,54472.87792392
2023-01-19,15:12:54.000,19,11123943,-795,0,1674141173,12980.350957059993,228.3092663100033,54472.84997544
2023-01-19,15:12:55.000,19,11124002,-795,0,1674141174,12980.350957059993,228.38680674000352,54472.8360012
2023-01-19,15:12:56.000,19,11123991,-795,0,1674141175,12980.324011819997,228.42205239000032,54472.71722016
2023-01-19,15:12:57.000,19,11123982,-795,0,1674141176,12980.330748129993,228.49254369000118,54472.766129999996
2023-01-19,15:12:58.000,19,11123974,-795,0,1674141177,12980.431792779993,228.5066419499999,54472.919846640005
2023-01-19,15:12:59.000,19,11123999,-795,0,1674141178,12980.465474329998,228.54893673000333,54472.98273072001
2023-01-19,15:13:00.000,19,11123963,-795,0,1674141179,12980.465474329998,228.56303499000205,54473.01766632
2023-01-19,15:13:01.000,19,11123984,-795,0,1674141180,12980.425056469998,228.61237890000484,54472.95478224
2023-01-19,15:13:02.000,19,11123963,-795,0,1674141181,12980.364429679998,228.59828063999885,54472.94080800001
2023-01-19,15:13:03.000,19,11123978,-795,0,1674141182,12980.256648720002,228.6194280300042,54472.766129999996
2023-01-19,15:13:04.000,19,11123979,-795,0,1674141183,12980.303802889997,228.6194280300042,54472.91285952001
2023-01-19,15:13:05.000,19,11124009,-795,0,1674141184,12980.330748129993,228.67582106999907,54472.9757436
2023-01-19,15:13:06.000,19,11123965,-795,0,1674141185,12980.283593959997,228.64762455000164,54473.03164056001
2023-01-19,15:13:07.000,19,11123997,-795,0,1674141186,12980.182549309997,228.67582106999907,54472.9058724
2023-01-19,15:13:08.000,19,11124025,-795,0,1674141187,12980.142131449997,228.654673680001,54472.92683376
2023-01-19,15:13:09.000,19,11124017,-795,0,1674141188,12980.196021930002,228.7040175900038,54473.09452464
2023-01-19,15:13:10.000,19,11123991,-795,0,1674141189,12980.128658829992,228.74631236999994,54473.087537520005
2023-01-19,15:13:11.000,19,11123990,-795,0,1674141190,12980.054559420001,228.78860715000337,54473.05958904001
2023-01-19,15:13:12.000,19,11124014,-795,0,1674141191,12979.940042149996,228.79565628000273,54472.89189816001
2023-01-19,15:13:13.000,19,11123970,-795,0,1674141192,12979.88615166999,228.82385280000017,54472.80805272
2023-01-19,15:13:14.000,19,11124001,-795,0,1674141193,12979.83226119,228.82385280000017,54472.87792392
2023-01-19,15:13:15.000,19,11123956,-795,0,1674141194,12979.859206429996,228.88729497000168,54472.919846640005
2023-01-19,15:13:16.000,19,11123988,-795,0,1674141195,12979.879415359996,228.93663888000447,54472.989717840006
2023-01-19,15:13:17.000,19,11123986,-795,0,1674141196,12979.798579639995,228.99303191999934,54472.9757436
2023-01-19,15:13:18.000,19,11123920,-795,0,1674141197,12979.838997499995,229.04237583000213,54473.03164056001
2023-01-19,15:13:19.000,19,11123989,-795,0,1674141198,12979.81205226,229.07057234999957,54473.02465344
2023-01-19,15:13:20.000,19,11123990,-795,0,1674141199,12979.80531594999,229.07057234999957,54473.01067920001
2023-01-19,15:13:21.000,19,11123988,-795,0,1674141200,12979.79184333,229.14106365000043,54473.0456148
2023-01-19,15:13:22.000,19,11123983,-795,0,1674141201,12979.657117129995,229.1622110399985,54472.92683376
2023-01-19,15:13:23.000,19,11123971,-795,0,1674141202,12979.778370709995,229.1763093000045,54473.05958904001
2023-01-19,15:13:24.000,19,11124002,-795,0,1674141203,12979.75142547,229.2115549500013,54473.02465344
2023-01-19,15:13:25.000,19,11123989,-795,0,1674141204,12979.83226119,229.2468005999981,54473.17138296
2023-01-19,15:13:26.000,19,11123906,-795,0,1674141205,12979.859206429996,229.3102427699996,54473.115486
2023-01-19,15:13:27.000,19,11124001,-795,0,1674141206,12979.838997499995,229.2961445100009,54473.02465344
2023-01-19,15:13:28.000,19,11124005,-795,0,1674141207,12979.7716344,229.3595866800024,54473.06657616
2023-01-19,15:13:29.000,19,11123992,-795,0,1674141208,12979.7716344,229.43712711000262,54472.98273072001
2023-01-19,15:13:30.000,19,11123983,-795,0,1674141209,12979.84573380999,229.53581493000092,54473.27618976001
2023-01-19,15:13:31.000,19,11124019,-795,0,1674141210,12979.778370709995,229.59925710000243,54473.16439584
2023-01-19,15:13:32.000,19,11123991,-795,0,1674141211,12979.78510701999,229.63450274999923,54473.304138240004
2023-01-19,15:13:33.000,19,11123982,-795,0,1674141212,12979.859206429996,229.68384666000202,54473.4299064
2023-01-19,15:13:34.000,19,11124008,-795,0,1674141213,12979.838997499995,229.65565014000458,54473.374009440005
2023-01-19,15:13:35.000,19,11123975,-795,0,1674141214,12979.85247012,229.7049940500001,54473.43689352
2023-01-19,15:13:36.000,19,11123931,-795,0,1674141215,12979.78510701999,229.76138709000224,54473.40195792
2023-01-19,15:13:37.000,19,11123995,-795,0,1674141216,12979.76489808999,229.77548535000096,54473.304138240004
2023-01-19,15:13:38.000,19,11123995,-795,0,1674141217,12979.7716344,229.84597665000183,54473.46484200001
2023-01-19,15:13:39.000,19,11123978,-795,0,1674141218,12979.758161779995,229.83892752000247,54473.41593216001
2023-01-19,15:13:40.000,19,11124016,-795,0,1674141219,12979.76489808999,229.88122229999863,54473.54868744
2023-01-19,15:13:41.000,19,11124008,-795,0,1674141220,12979.78510701999,229.90941882000334,54473.57663592
2023-01-19,15:13:42.000,19,11123990,-795,0,1674141221,12979.66385343999,229.88122229999863,54473.36702232001
2023-01-19,15:13:43.000,19,11124003,-795,0,1674141222,12979.677326059995,229.93056621000142,54473.45785488
2023-01-19,15:13:44.000,19,11123996,-795,0,1674141223,12979.72448022999,229.93761534000078,54473.59759728
2023-01-19,15:13:45.000,19,11123992,-795,0,1674141224,12979.68406236999,229.97286099000485,54473.52772608
2023-01-19,15:13:46.000,19,11123965,-795,0,1674141225,12979.67058975,230.015155770001,54473.541700320005
2023-01-19,15:13:47.000,19,11124008,-795,0,1674141226,12979.677326059995,230.04335228999844,54473.520738960004
2023-01-19,15:13:48.000,19,11123974,-795,0,1674141227,12979.657117129995,230.07154881000315,54473.57663592
2023-01-19,15:13:49.000,19,11124021,-795,0,1674141228,12979.657117129995,230.12794184999802,54473.57663592
2023-01-19,15:13:50.000,19,11123979,-795,0,1674141229,12979.72448022999,230.1772857600008,54473.758301040005
2023-01-19,15:13:51.000,19,11123973,-795,0,1674141230,12979.717743919995,230.18433489000017,54473.57663592
2023-01-19,15:13:52.000,19,11123974,-795,0,1674141231,12979.65038082,230.18433489000017,54473.50676472
2023-01-19,15:13:53.000,19,11124004,-795,0,1674141232,12979.657117129995,230.24072793000232,54473.51375184001
2023-01-19,15:13:54.000,19,11123996,-795,0,1674141233,12979.636908199995,230.29712097000447,54473.62554576
2023-01-19,15:13:55.000,19,11123954,-795,0,1674141234,12979.71100761,230.31826836000255,54473.660481360006
2023-01-19,15:13:56.000,19,11123988,-795,0,1674141235,12979.67058975,230.35351400999934,54473.639520000004
2023-01-19,15:13:57.000,19,11124016,-795,0,1674141236,12979.636908199995,230.3746614000047,54473.54868744
2023-01-19,15:13:58.000,19,11123959,-795,0,1674141237,12979.68406236999,230.40285792000213,54473.66746848
2023-01-19,15:13:59.000,19,11123994,-795,0,1674141238,12979.677326059995,230.46630009000364,54473.65349424001
2023-01-19,15:14:00.000,19,11124006,-795,0,1674141239,12979.717743919995,230.48039835000236,54473.68144272001
2023-01-19,15:14:01.000,19,11124011,-795,0,1674141240,12979.64364450999,230.5085948699998,54473.65349424001
2023-01-19,15:14:02.000,19,11123974,-795,0,1674141241,12979.58301771999,230.5579387800026,54473.639520000004
2023-01-19,15:14:03.000,19,11123978,-795,0,1674141242,12979.556072479994,230.58613530000002,54473.5696488
2023-01-19,15:14:04.000,19,11124038,-795,0,1674141243,12979.636908199995,230.6072826899981,54473.758301040005
2023-01-19,15:14:05.000,19,11123992,-795,0,1674141244,12979.64364450999,230.66367573000025,54473.79323664
2023-01-19,15:14:06.000,19,11123958,-795,0,1674141245,12979.60996296,230.72711790000176,54473.77926240001
2023-01-19,15:14:07.000,19,11123945,-795,0,1674141246,12979.5695451,230.68482311999833,54473.639520000004
2023-01-19,15:14:08.000,19,11123937,-795,0,1674141247,12979.556072479994,230.66367573000025,54473.65349424001
2023-01-19,15:14:09.000,19,11123973,-795,0,1674141248,12979.616699269995,230.73416703000112,54473.76528816
2023-01-19,15:14:10.000,19,11124003,-795,0,1674141249,12979.58301771999,230.6918722499977,54473.73035256001
2023-01-19,15:14:11.000,19,11124007,-795,0,1674141250,12979.60322664999,230.70597051000368,54473.73035256001
2023-01-19,15:14:12.000,19,11123984,-795,0,1674141251,12979.54259985999,230.6918722499977,54473.709391200005
2023-01-19,15:14:13.000,19,11124014,-795,0,1674141252,12979.63017189,230.72711790000176,54473.93297904
2023-01-19,15:14:14.000,19,11123989,-795,0,1674141253,12979.60996296,230.77646181000455,54474.00285024
2023-01-19,15:14:15.000,19,11124005,-795,0,1674141254,12979.5695451,230.79760920000263,54474.01682448001
2023-01-19,15:14:16.000,19,11123980,-795,0,1674141255,12979.52239092999,230.7835109400039,54473.84913360001
2023-01-19,15:14:17.000,19,11123990,-795,0,1674141256,12979.54933617,230.86105137000413,54473.84214648
2023-01-19,15:14:18.000,19,11124001,-795,0,1674141257,12979.596490339994,230.88924789000157,54473.91201768
2023-01-19,15:14:19.000,19,11124002,-795,0,1674141258,12979.63017189,230.98088658000052,54473.96092752
2023-01-19,15:14:20.000,19,11124002,-795,0,1674141259,12979.65038082,231.0161322300046,54473.96092752
2023-01-19,15:14:21.000,19,11124013,-795,0,1674141260,12979.65038082,231.0654761400001,54474.07970856
2023-01-19,15:14:22.000,19,11123973,-795,0,1674141261,12979.616699269995,231.12186918000225,54473.94695328001
2023-01-19,15:14:23.000,19,11123968,-795,0,1674141262,12979.58975403,231.1641639599984,54473.68144272001
2023-01-19,15:14:24.000,19,11123986,-795,0,1674141263,12979.66385343999,231.26990091000334,54474.03778584001
2023-01-19,15:14:25.000,19,11123965,-795,0,1674141264,12979.677326059995,231.30514656000014,54474.044772960006
2023-01-19,15:14:26.000,19,11123981,-795,0,1674141265,12979.71100761,231.32629394999822,54474.10765704
2023-01-19,15:14:27.000,19,11123993,-795,0,1674141266,12979.71100761,231.38973611999972,54474.07272144
2023-01-19,15:14:28.000,19,11124013,-795,0,1674141267,12979.737952849995,231.44612916000187,54474.15656688001
2023-01-19,15:14:29.000,19,11123972,-795,0,1674141268,12979.73121654,231.48137480999867,54474.08669568001
2023-01-19,15:14:30.000,19,11123951,-795,0,1674141269,12979.778370709995,231.53776785000082,54474.1984896
2023-01-19,15:14:31.000,19,11123972,-795,0,1674141270,12979.74468915999,231.5589152399989,54474.1984896
2023-01-19,15:14:32.000,19,11123967,-795,0,1674141271,12979.78510701999,231.5871117600036,54474.22643808
2023-01-19,15:14:33.000,19,11124018,-795,0,1674141272,12979.75142547,231.56596436999826,54474.10066992
2023-01-19,15:14:34.000,19,11123960,-795,0,1674141273,12979.7716344,231.56596436999826,54474.0587472
2023-01-19,15:14:35.000,19,11123953,-795,0,1674141274,12979.7716344,231.61530828000105,54474.17752824
2023-01-19,15:14:36.000,19,11124021,-795,0,1674141275,12979.758161779995,231.61530828000105,54474.10765704
2023-01-19,15:14:37.000,19,11123990,-795,0,1674141276,12979.80531594999,231.6082591500017,54474.20547672001
2023-01-19,15:14:38.000,19,11123945,-795,0,1674141277,12979.76489808999,231.5730135000049,54474.11464416001
2023-01-19,15:14:39.000,19,11123942,-795,0,1674141278,12979.76489808999,231.60121002000233,54474.15656688001
2023-01-19,15:14:40.000,19,11123980,-795,0,1674141279,12979.76489808999,231.6082591500017,54474.15656688001
2023-01-19,15:14:41.000,19,11123982,-795,0,1674141280,12979.778370709995,231.65760306000448,54474.17054112
2023-01-19,15:14:42.000,19,11123993,-795,0,1674141281,12979.697534989995,231.6857995800019,54474.14957976
2023-01-19,15:14:43.000,19,11123976,-795,0,1674141282,12979.73121654,231.69989784000063,54474.13560552001
2023-01-19,15:14:44.000,19,11123981,-795,0,1674141283,12979.798579639995,231.74219262000406,54474.27534792
2023-01-19,15:14:45.000,19,11124010,-795,0,1674141284,12979.83226119,231.84088044000237,54474.310283520004
2023-01-19,15:14:46.000,19,11123984,-795,0,1674141285,12979.798579639995,231.8690769599998,54474.30329640001
2023-01-19,15:14:47.000,19,11124010,-795,0,1674141286,12979.74468915999,231.89022434999788,54474.1984896
2023-01-19,15:14:48.000,19,11123939,-795,0,1674141287,12979.78510701999,231.9536665199994,54474.261373680005
2023-01-19,15:14:49.000,19,11123950,-795,0,1674141288,12979.818788569995,231.99596130000282,54474.261373680005
2023-01-19,15:14:50.000,19,11123975,-795,0,1674141289,12979.82552487999,232.02415782000026,54474.34521912
2023-01-19,15:14:51.000,19,11123959,-795,0,1674141290,12979.81205226,232.08759999000176,54474.1984896
2023-01-19,15:14:52.000,19,11123944,-795,0,1674141291,12979.798579639995,232.09464912000112,54474.28932216
2023-01-19,15:14:53.000,19,11124010,-795,0,1674141292,12979.879415359996,232.12284563999856,54474.51291
2023-01-19,15:14:54.000,19,11124004,-795,0,1674141293,12979.89288798,232.1157965099992,54474.51291
2023-01-19,15:14:55.000,19,11123998,-795,0,1674141294,12979.84573380999,232.13694390000455,54474.4430388
2023-01-19,15:14:56.000,19,11123993,-795,0,1674141295,12979.818788569995,232.15104216000327,54474.32425776001
2023-01-19,15:14:57.000,19,11123975,-795,0,1674141296,12979.79184333,232.12989476999792,54474.35220624001
2023-01-19,15:14:58.000,19,11124003,-795,0,1674141297,12979.88615166999,232.12989476999792,54474.47098728001
2023-01-19,15:14:59.000,19,11123991,-795,0,1674141298,12979.91309691,232.13694390000455,54474.5827812
2023-01-19,15:15:00.000,19,11124009,-795,0,1674141299,12979.89288798,232.10169825000048,54474.5827812
2023-01-19,15:15:01.000,19,11124013,-795,0,1674141300,12979.85247012,232.12989476999792,54474.50592288
2023-01-19,15:15:02.000,19,11123983,-795,0,1674141301,12979.86594273999,232.0805508600024,54474.380154720006
2023-01-19,15:15:03.000,19,11123977,-795,0,1674141302,12979.879415359996,232.08759999000176,54474.4430388
2023-01-19,15:15:04.000,19,11124019,-795,0,1674141303,12979.919833219996,232.03825607999897,54474.47098728001
2023-01-19,15:15:05.000,19,11123969,-795,0,1674141304,12979.89288798,232.10874737999984,54474.51291
2023-01-19,15:15:06.000,19,11123996,-795,0,1674141305,12979.859206429996,232.09464912000112,54474.43605168
2023-01-19,15:15:07.000,19,11123965,-795,0,1674141306,12979.879415359996,232.1439930300039,54474.51291
2023-01-19,15:15:08.000,19,11123980,-795,0,1674141307,12979.9737237,232.1792386800007,54474.6526524
2023-01-19,15:15:09.000,19,11123997,-795,0,1674141308,12979.987196319991,232.21448433000478,54474.67361376
2023-01-19,15:15:10.000,19,11123996,-795,0,1674141309,12980.041086799996,232.21448433000478,54474.62470392
2023-01-19,15:15:11.000,19,11123932,-795,0,1674141310,12980.000668939996,232.24268085000222,54474.61072968
2023-01-19,15:15:12.000,19,11124032,-795,0,1674141311,12980.074768350001,232.277926499999,54474.6526524
2023-01-19,15:15:13.000,19,11124021,-795,0,1674141312,12980.027614179991,232.33431954000116,54474.50592288
2023-01-19,15:15:14.000,19,11123977,-795,0,1674141313,12980.068032039992,232.34841779999988,54474.547845600006
2023-01-19,15:15:15.000,19,11124002,-795,0,1674141314,12980.115186210001,232.36956518999796,54474.65963952001
2023-01-19,15:15:16.000,19,11123990,-795,0,1674141315,12980.074768350001,232.38366345000395,54474.61072968
2023-01-19,15:15:17.000,19,11123983,-795,0,1674141316,12980.081504659996,232.41890910000075,54474.58976832001
2023-01-19,15:15:18.000,19,11123989,-795,0,1674141317,12980.074768350001,232.43300735999946,54474.526884240004
2023-01-19,15:15:19.000,19,11123993,-795,0,1674141318,12980.068032039992,232.50349866000033,54474.596755440005
2023-01-19,15:15:20.000,19,11123971,-795,0,1674141319,12980.088240969992,232.45415475000482,54474.58976832001
2023-01-19,15:15:21.000,19,11123986,-795,0,1674141320,12980.121922519997,232.45415475000482,54474.6526524
2023-01-19,15:15:22.000,19,11123999,-795,0,1674141321,12980.088240969992,232.46120388000418,54474.53387136
2023-01-19,15:15:23.000,19,11123968,-795,0,1674141322,12980.142131449997,232.5387443100044,54474.61072968
2023-01-19,15:15:24.000,19,11124008,-795,0,1674141323,12980.088240969992,232.54579344000376,54474.547845600006
2023-01-19,15:15:25.000,19,11124014,-795,0,1674141324,12980.222967169997,232.50349866000033,54474.764446320005
2023-01-19,15:15:26.000,19,11123986,-795,0,1674141325,12980.263385029997,232.56694083000184,54474.78540768001
2023-01-19,15:15:27.000,19,11123970,-795,0,1674141326,12980.189285619992,232.55989170000248,54474.65963952001
2023-01-19,15:15:28.000,19,11124006,-795,0,1674141327,12980.236439790002,232.59513734999928,54474.68758800001
2023-01-19,15:15:29.000,19,11124011,-795,0,1674141328,12980.249912409992,232.609235609998,54474.78540768001
2023-01-19,15:15:30.000,19,11124001,-795,0,1674141329,12980.249912409992,232.65857952000079,54474.7923948
2023-01-19,15:15:31.000,19,11123957,-795,0,1674141330,12980.249912409992,232.69382517000486,54474.74348496
2023-01-19,15:15:32.000,19,11123994,-795,0,1674141331,12980.344220749997,232.70792343000358,54474.764446320005
2023-01-19,15:15:33.000,19,11123970,-795,0,1674141332,12980.425056469998,232.68677603999822,54474.91816296
2023-01-19,15:15:34.000,19,11123992,-795,0,1674141333,12980.465474329998,232.74316908000037,54474.94611144
2023-01-19,15:15:35.000,19,11124010,-795,0,1674141334,12980.478946949988,232.70792343000358,54474.9670728
2023-01-19,15:15:36.000,19,11123975,-795,0,1674141335,12980.438529089988,232.70087430000422,54474.86925312
2023-01-19,15:15:37.000,19,11124009,-795,0,1674141336,12980.438529089988,232.72907082000165,54474.9670728
2023-01-19,15:15:38.000,19,11124016,-795,0,1674141337,12980.478946949988,232.70792343000358,54475.05790536
2023-01-19,15:15:39.000,19,11123940,-795,0,1674141338,12980.519364809988,232.70792343000358,54475.099828080005
2023-01-19,15:15:40.000,19,11123993,-795,0,1674141339,12980.566518979998,232.70087430000422,54475.148737920004
2023-01-19,15:15:41.000,19,11123981,-795,0,1674141340,12980.553046359993,232.68677603999822,54475.148737920004
2023-01-19,15:15:42.000,19,11123942,-795,0,1674141341,12980.505892189998,232.69382517000486,54475.036944
2023-01-19,15:15:43.000,19,11123974,-795,0,1674141342,12980.532837429993,232.6726777799995,54475.12777656
2023-01-19,15:15:44.000,19,11124027,-795,0,1674141343,12980.519364809988,232.66562865000014,54475.14175080001
2023-01-19,15:15:45.000,19,11124011,-795,0,1674141344,12980.465474329998,232.6726777799995,54475.19066064001
2023-01-19,15:15:46.000,19,11124023,-795,0,1674141345,12980.445265399998,232.6726777799995,54475.15572504
2023-01-19,15:15:47.000,19,11124005,-795,0,1674141346,12980.404847539998,232.67972690999886,54475.18367352
2023-01-19,15:15:48.000,19,11123978,-795,0,1674141347,12980.431792779993,232.71497256000293,54475.15572504
2023-01-19,15:15:49.000,19,11124020,-795,0,1674141348,12980.478946949988,232.70792343000358,54475.2814932
2023-01-19,15:15:50.000,19,11123969,-795,0,1674141349,12980.465474329998,232.736119950001,54475.29546744
2023-01-19,15:15:51.000,19,11123988,-795,0,1674141350,12980.425056469998,232.75021820999973,54475.267518960005
2023-01-19,15:15:52.000,19,11123998,-795,0,1674141351,12980.391374919993,232.81366038000124,54475.30944168001
2023-01-19,15:15:53.000,19,11124032,-795,0,1674141352,12980.438529089988,232.7854638600038,54475.23957048001
2023-01-19,15:15:54.000,19,11124021,-795,0,1674141353,12980.485683259998,232.84185689999867,54475.365338640004
2023-01-19,15:15:55.000,19,11123981,-795,0,1674141354,12980.546310049998,232.86300429000403,54475.3513644
2023-01-19,15:15:56.000,19,11124025,-795,0,1674141355,12980.519364809988,232.92644645999826,54475.21162200001
2023-01-19,15:15:57.000,19,11123976,-795,0,1674141356,12980.505892189998,232.94054472000425,54475.12777656
2023-01-19,15:15:58.000,19,11123956,-795,0,1674141357,12980.573255289994,233.01808515000448,54475.23957048001
2023-01-19,15:15:59.000,19,11123982,-795,0,1674141358,12980.593464219994,233.01808515000448,54475.28848032001
2023-01-19,15:16:00.000,19,11123960,-795,0,1674141359,12980.600200529989,233.07447818999935,54475.29546744
2023-01-19,15:16:01.000,19,11124028,-795,0,1674141360,12980.620409459989,233.10267471000407,54475.37232576
2023-01-19,15:16:02.000,19,11123977,-795,0,1674141361,12980.546310049998,233.11677297000278,54475.21162200001
2023-01-19,15:16:03.000,19,11123959,-795,0,1674141362,12980.566518979998,233.14496949000022,54475.2814932
2023-01-19,15:16:04.000,19,11123995,-795,0,1674141363,12980.647354699999,233.1802151400043,54475.39328712
2023-01-19,15:16:05.000,19,11123965,-795,0,1674141364,12980.68103624999,233.11677297000278,54475.44219696
2023-01-19,15:16:06.000,19,11123969,-795,0,1674141365,12980.68103624999,233.1308712300015,54475.45617120001
2023-01-19,15:16:07.000,19,11123965,-795,0,1674141366,12980.613673149994,233.10267471000407,54475.29546744
2023-01-19,15:16:08.000,19,11123957,-795,0,1674141367,12980.660827319989,233.11677297000278,54475.33040304001
2023-01-19,15:16:09.000,19,11124024,-795,0,1674141368,12980.606936839999,233.10267471000407,54475.30245456
2023-01-19,15:16:20.000,19,11124005,-795,0,1674141379,12980.775344589994,233.25775557000452,54475.700720400004
2023-01-19,15:16:21.000,19,11123999,-795,0,1674141380,12980.78881721,233.29300122000132,54475.58892648
2023-01-19,15:16:22.000,19,11123989,-795,0,1674141381,12980.86965293,233.29300122000132,54475.70770752
2023-01-19,15:16:23.000,19,11123997,-795,0,1674141382,12980.90333447999,233.3282468699981,54475.66578480001
2023-01-19,15:16:24.000,19,11123991,-795,0,1674141383,12980.93027972,233.3141486099994,54475.68674616
2023-01-19,15:16:25.000,19,11123989,-795,0,1674141384,12980.88312554999,233.26480470000388,54475.30245456
2023-01-19,15:16:26.000,19,11123990,-795,0,1674141385,12980.99090651,233.2154607900011,54475.54700376001
2023-01-19,15:16:27.000,19,11123994,-795,0,1674141386,12981.233413670001,233.27185383000324,54475.700720400004
2023-01-19,15:16:28.000,19,11123981,-795,0,1674141387,12981.273831530001,233.34939426000346,54475.83347568001
2023-01-19,15:16:29.000,19,11123991,-795,0,1674141388,12981.233413670001,233.39168903999962,54475.84744992
2023-01-19,15:16:30.000,19,11123943,-795,0,1674141389,12981.139105329996,233.39873816999898,54475.89635976
2023-01-19,15:16:31.000,19,11123982,-795,0,1674141390,12981.15257795,233.34939426000346,54475.83347568001
2023-01-19,15:16:32.000,19,11124051,-795,0,1674141391,12981.02458805999,233.38463991000026,54475.770591600005
2023-01-19,15:16:33.000,19,11123986,-795,0,1674141392,12980.96396126999,233.37054165000154,54475.721681760006
2023-01-19,15:16:34.000,19,11124014,-795,0,1674141393,12980.99090651,233.37054165000154,54475.88238552001
2023-01-19,15:16:35.000,19,11123973,-795,0,1674141394,12980.97069758,233.38463991000026,54475.86142416001
2023-01-19,15:16:36.000,19,11123948,-795,0,1674141395,12980.937016029995,233.36349252000218,54475.89635976
2023-01-19,15:16:37.000,19,11123989,-795,0,1674141396,12980.82923507,233.36349252000218,54475.735656
2023-01-19,15:16:38.000,19,11123916,-795,0,1674141397,12980.856180309995,233.4128364299977,54475.82648856
2023-01-19,15:16:39.000,19,11123973,-795,0,1674141398,12980.84270768999,233.39168903999962,54475.735656
2023-01-19,15:16:40.000,19,11124005,-795,0,1674141399,12980.82923507,233.3775907800009,54475.64482344001
2023-01-19,15:16:41.000,19,11124005,-795,0,1674141400,12980.84270768999,233.4269346900037,54475.67975904
2023-01-19,15:16:42.000,19,11123978,-795,0,1674141401,12980.755135659994,233.44808208000177,54475.70770752
2023-01-19,15:16:43.000,19,11123952,-795,0,1674141402,12980.80902614,233.4762785999992,54475.63783632
2023-01-19,15:16:44.000,19,11123937,-795,0,1674141403,12980.876389239995,233.48332772999856,54475.92430824
2023-01-19,15:16:45.000,19,11123977,-795,0,1674141404,12980.91007079,233.4621803400005,54475.819501440004
2023-01-19,15:16:46.000,19,11123931,-795,0,1674141405,12980.94375233999,233.45513121000113,54475.868411280004
2023-01-19,15:16:47.000,19,11123981,-795,0,1674141406,12980.92354340999,233.4410329500024,54475.69373328001
2023-01-19,15:16:48.000,19,11123952,-795,0,1674141407,12980.91007079,233.4269346900037,54475.72866888
2023-01-19,15:16:49.000,19,11123959,-795,0,1674141408,12980.977433889995,233.4410329500024,54475.76360448001
2023-01-19,15:16:50.000,19,11124009,-795,0,1674141409,12980.957224959995,233.39873816999898,54475.868411280004
2023-01-19,15:16:51.000,19,11123973,-795,0,1674141410,12980.93027972,233.39168903999962,54475.74264312001
2023-01-19,15:16:52.000,19,11123978,-795,0,1674141411,12980.91007079,233.38463991000026,54475.735656
2023-01-19,15:16:53.000,19,11123969,-795,0,1674141412,12980.96396126999,233.39168903999962,54475.84744992
2023-01-19,15:16:54.000,19,11123940,-795,0,1674141413,12980.937016029995,233.4128364299977,54475.83347568001
2023-01-19,15:16:55.000,19,11123968,-795,0,1674141414,12980.937016029995,233.4269346900037,54475.79155296001
2023-01-19,15:16:56.000,19,11123955,-795,0,1674141415,12980.88312554999,233.39873816999898,54475.74963024
2023-01-19,15:16:57.000,19,11123962,-795,0,1674141416,12980.856180309995,233.4269346900037,54475.76360448001
2023-01-19,15:16:58.000,19,11123971,-795,0,1674141417,12980.88312554999,233.43398382000305,54475.93129536001
2023-01-19,15:16:59.000,19,11123978,-795,0,1674141418,12980.91007079,233.4621803400005,54475.987192320004
2023-01-19,15:17:00.000,19,11124002,-795,0,1674141419,12980.896598169995,233.48332772999856,54475.96623096
2023-01-19,15:17:01.000,19,11124041,-795,0,1674141420,12980.80902614,233.50447512000392,54475.86142416001
2023-01-19,15:17:02.000,19,11123940,-795,0,1674141421,12980.76187196999,233.5397207700007,54475.91732112
2023-01-19,15:17:03.000,19,11123969,-795,0,1674141422,12980.80228982999,233.58201555000414,54475.89635976
2023-01-19,15:17:04.000,19,11123969,-795,0,1674141423,12980.76187196999,233.55381902999943,54475.889372640006
2023-01-19,15:17:05.000,19,11124024,-795,0,1674141424,12980.795553519994,233.5890646800035,54475.91732112
2023-01-19,15:17:06.000,19,11123969,-795,0,1674141425,12980.74166303999,233.5608681599988,54475.79155296001
2023-01-19,15:17:07.000,19,11123988,-795,0,1674141426,12980.734926729994,233.60316294000222,54475.84744992
2023-01-19,15:17:08.000,19,11124005,-795,0,1674141427,12980.734926729994,233.64545771999838,54475.78456584
2023-01-19,15:17:09.000,19,11123993,-795,0,1674141428,12980.815762449995,233.69480163000117,54475.938282480005
2023-01-19,15:17:10.000,19,11123974,-795,0,1674141429,12980.795553519994,233.7229981499986,54475.89635976
2023-01-19,15:17:11.000,19,11123974,-795,0,1674141430,12980.78881721,233.70185076000053,54475.889372640006
2023-01-19,15:17:12.000,19,11124000,-795,0,1674141431,12980.748399349999,233.7370964100046,54475.79155296001
2023-01-19,15:17:13.000,19,11123986,-795,0,1674141432,12980.755135659994,233.75824380000267,54475.71469464001
2023-01-19,15:17:14.000,19,11124015,-795,0,1674141433,12980.80902614,233.7723420600014,54475.90334688
2023-01-19,15:17:15.000,19,11123987,-795,0,1674141434,12980.755135659994,233.81463684000482,54475.83347568001
2023-01-19,15:17:16.000,19,11123981,-795,0,1674141435,12980.815762449995,233.80053857999883,54475.95225672
2023-01-19,15:17:17.000,19,11123975,-795,0,1674141436,12980.80902614,233.82873510000354,54475.79155296001
2023-01-19,15:17:18.000,19,11123910,-795,0,1674141437,12980.78881721,233.84988249000162,54475.75661736
2023-01-19,15:17:19.000,19,11123982,-795,0,1674141438,12980.775344589994,233.87807900999906,54475.67975904
2023-01-19,15:17:20.000,19,11123989,-795,0,1674141439,12980.80228982999,233.86398075000034,54475.74963024
2023-01-19,15:17:21.000,19,11123978,-795,0,1674141440,12980.835971379995,233.87807900999906,54475.770591600005
2023-01-19,15:17:22.000,19,11123944,-795,0,1674141441,12980.78208089999,233.8357842300029,54475.66578480001
2023-01-19,15:17:23.000,19,11123986,-795,0,1674141442,12980.76860828,233.91332466000313,54475.69373328001
2023-01-19,15:17:24.000,19,11123983,-795,0,1674141443,12980.88312554999,233.8710298799997,54475.83347568001
2023-01-19,15:17:25.000,19,11124002,-795,0,1674141444,12980.896598169995,233.87807900999906,54475.82648856
2023-01-19,15:17:26.000,19,11123957,-795,0,1674141445,12980.835971379995,233.84283336000226,54475.505081040006
2023-01-19,15:17:27.000,19,11123963,-795,0,1674141446,12980.856180309995,233.85693162000098,54475.651810560004
2023-01-19,15:17:28.000,19,11124010,-795,0,1674141447,12980.84270768999,233.80053857999883,54475.63783632
2023-01-19,15:17:29.000,19,11123983,-795,0,1674141448,12980.835971379995,233.81463684000482,54475.57495224001
2023-01-19,15:17:30.000,19,11123984,-795,0,1674141449,12980.876389239995,233.79348944999947,54475.672771920006
2023-01-19,15:17:31.000,19,11123967,-795,0,1674141450,12980.876389239995,233.86398075000034,54475.6308492
2023-01-19,15:17:32.000,19,11123978,-795,0,1674141451,12980.86291661999,233.79348944999947,54475.533029520004
2023-01-19,15:17:33.000,19,11123979,-795,0,1674141452,12980.896598169995,233.76529293000203,54475.61687496
2023-01-19,15:17:34.000,19,11123977,-795,0,1674141453,12980.93027972,233.77939119000075,54475.64482344001
2023-01-19,15:17:35.000,19,11123988,-795,0,1674141454,12980.86291661999,233.81463684000482,54475.57495224001
2023-01-19,15:17:36.000,19,11123999,-795,0,1674141455,12980.82249875999,233.81463684000482,54475.51905528
2023-01-19,15:17:37.000,19,11123945,-795,0,1674141456,12980.755135659994,233.85693162000098,54475.46315832
2023-01-19,15:17:38.000,19,11124000,-795,0,1674141457,12980.748399349999,233.82168597000418,54475.533029520004
2023-01-19,15:17:39.000,19,11123974,-795,0,1674141458,12980.74166303999,233.85693162000098,54475.58892648
2023-01-19,15:17:40.000,19,11124038,-795,0,1674141459,12980.80228982999,233.86398075000034,54475.700720400004
2023-01-19,15:17:41.000,19,11123958,-795,0,1674141460,12980.78881721,233.8992264000044,54475.61687496
2023-01-19,15:17:42.000,19,11123966,-795,0,1674141461,12980.70124517999,233.94152118000056,54475.45617120001
2023-01-19,15:17:43.000,19,11123987,-795,0,1674141462,12980.667563629999,233.969717699998,54475.56796512
2023-01-19,15:17:44.000,19,11123975,-795,0,1674141463,12980.714717799994,233.95561943999928,54475.505081040006
2023-01-19,15:17:45.000,19,11124009,-795,0,1674141464,12980.694508869994,234.0331598699995,54475.60988784
2023-01-19,15:17:46.000,19,11123946,-795,0,1674141465,12980.68103624999,234.01201248000143,54475.57495224001
2023-01-19,15:17:47.000,19,11123971,-795,0,1674141466,12980.70124517999,234.0331598699995,54475.560978
2023-01-19,15:17:48.000,19,11123975,-795,0,1674141467,12980.647354699999,234.06840552000358,54475.44219696
2023-01-19,15:17:49.000,19,11124005,-795,0,1674141468,12980.72145410999,234.11070029999973,54475.66578480001
2023-01-19,15:17:50.000,19,11124009,-795,0,1674141469,12980.734926729994,234.1459459500038,54475.52604240001
2023-01-19,15:17:51.000,19,11123988,-795,0,1674141470,12980.76187196999,234.16004421000252,54475.57495224001
2023-01-19,15:17:52.000,19,11123978,-795,0,1674141471,12980.78208089999,234.15299508000317,54475.52604240001
2023-01-19,15:17:53.000,19,11123989,-795,0,1674141472,12980.72145410999,234.18824072999996,54475.40027424
2023-01-19,15:17:54.000,19,11123984,-795,0,1674141473,12980.734926729994,234.23758464000275,54475.35835152001
2023-01-19,15:17:55.000,19,11123985,-795,0,1674141474,12980.82249875999,234.25873203000083,54475.4911068
2023-01-19,15:17:56.000,19,11124003,-795,0,1674141475,12980.88312554999,234.33627246000106,54475.58193936
2023-01-19,15:17:57.000,19,11123990,-795,0,1674141476,12980.90333447999,234.30807594000362,54475.533029520004
2023-01-19,15:17:58.000,19,11123996,-795,0,1674141477,12980.88986186,234.35741984999913,54475.28848032001
2023-01-19,15:17:59.000,19,11123949,-795,0,1674141478,12980.91007079,234.37151810999785,54475.34437728
2023-01-19,15:18:00.000,19,11124004,-795,0,1674141479,12980.84270768999,234.3926655000032,54475.386300000006
2023-01-19,15:18:01.000,19,11124008,-795,0,1674141480,12980.86291661999,234.40676376000192,54475.35835152001
2023-01-19,15:18:02.000,19,11123925,-795,0,1674141481,12980.755135659994,234.39971463000256,54475.16271216001
2023-01-19,15:18:03.000,19,11123994,-795,0,1674141482,12980.78208089999,234.41381289000128,54475.30944168001
2023-01-19,15:18:04.000,19,11123978,-795,0,1674141483,12980.82249875999,234.44200940999872,54475.39328712
2023-01-19,15:18:05.000,19,11123987,-795,0,1674141484,12980.795553519994,234.39971463000256,54475.44219696
2023-01-19,15:18:06.000,19,11123998,-795,0,1674141485,12980.78208089999,234.38561637000385,54475.40726136001
2023-01-19,15:18:07.000,19,11123984,-795,0,1674141486,12980.707981489999,234.39971463000256,54475.29546744
2023-01-19,15:18:08.000,19,11124003,-795,0,1674141487,12980.687772559999,234.37151810999785,54475.30245456
2023-01-19,15:18:09.000,19,11123978,-795,0,1674141488,12980.694508869994,234.3926655000032,54475.3513644
2023-01-19,15:18:10.000,19,11123993,-795,0,1674141489,12980.654091009994,234.37151810999785,54475.316428800004
2023-01-19,15:18:11.000,19,11123980,-795,0,1674141490,12980.640618389989,234.42086202000064,54475.23258336
2023-01-19,15:18:12.000,19,11123978,-795,0,1674141491,12980.593464219994,234.39971463000256,54475.20463488
2023-01-19,15:18:13.000,19,11123949,-795,0,1674141492,12980.734926729994,234.42086202000064,54475.37931288001
2023-01-19,15:18:14.000,19,11123933,-795,0,1674141493,12980.70124517999,234.4561076700047,54475.35835152001
2023-01-19,15:18:15.000,19,11124014,-795,0,1674141494,12980.620409459989,234.49840245000087,54475.20463488
2023-01-19,15:18:16.000,19,11123969,-795,0,1674141495,12980.640618389989,234.55479549000302,54475.19066064001
2023-01-19,15:18:17.000,19,11124002,-795,0,1674141496,12980.640618389989,234.59709026999917,54475.12078944001
2023-01-19,15:18:18.000,19,11123977,-795,0,1674141497,12980.70124517999,234.65348331000132,54475.26053184001
2023-01-19,15:18:19.000,19,11124013,-795,0,1674141498,12980.76860828,234.68872895999812,54475.44918408
2023-01-19,15:18:20.000,19,11123999,-795,0,1674141499,12980.775344589994,234.71692548000283,54475.560978
2023-01-19,15:18:21.000,19,11123986,-795,0,1674141500,12980.775344589994,234.73102374000155,54475.51206816
2023-01-19,15:18:22.000,19,11123973,-795,0,1674141501,12980.714717799994,234.75217112999962,54475.25354472
2023-01-19,15:18:23.000,19,11123933,-795,0,1674141502,12980.728190419999,234.70987635000347,54475.30944168001
2023-01-19,15:18:24.000,19,11124023,-795,0,1674141503,12980.748399349999,234.7380728700009,54475.41424848
2023-01-19,15:18:25.000,19,11124011,-795,0,1674141504,12980.755135659994,234.73102374000155,54475.435209840005
2023-01-19,15:18:26.000,19,11123988,-795,0,1674141505,12980.70124517999,234.71692548000283,54475.365338640004
2023-01-19,15:18:27.000,19,11124022,-795,0,1674141506,12980.593464219994,234.65348331000132,54475.15572504
2023-01-19,15:18:28.000,19,11123958,-795,0,1674141507,12980.613673149994,234.68167982999876,54475.25354472
2023-01-19,15:18:29.000,19,11124000,-795,0,1674141508,12980.707981489999,234.6393850500026,54475.47713256001
2023-01-19,15:18:30.000,19,11123963,-795,0,1674141509,12980.687772559999,234.63233592000324,54475.45617120001
2023-01-19,15:18:31.000,19,11124009,-795,0,1674141510,12980.647354699999,234.64643418000196,54475.365338640004
2023-01-19,15:18:32.000,19,11124000,-795,0,1674141511,12980.546310049998,234.5900411399998,54475.25354472
2023-01-19,15:18:33.000,19,11123997,-795,0,1674141512,12980.613673149994,234.58299201000045,54475.169699280006
2023-01-19,15:18:34.000,19,11123961,-795,0,1674141513,12980.627145769999,234.59709026999917,54475.35835152001
2023-01-19,15:18:35.000,19,11124008,-795,0,1674141514,12980.647354699999,234.5759428800011,54475.365338640004
2023-01-19,15:18:36.000,19,11123988,-795,0,1674141515,12980.600200529989,234.58299201000045,54475.37931288001
2023-01-19,15:18:37.000,19,11124001,-795,0,1674141516,12980.579991599989,234.5900411399998,54475.18367352
2023-01-19,15:18:38.000,19,11123956,-795,0,1674141517,12980.620409459989,234.59709026999917,54475.337390160006
2023-01-19,15:18:39.000,19,11124037,-795,0,1674141518,12980.593464219994,234.6111885299979,54475.28848032001
2023-01-19,15:18:40.000,19,11124003,-795,0,1674141519,12980.559782669989,234.62528679000388,54475.267518960005
2023-01-19,15:18:41.000,19,11123981,-795,0,1674141520,12980.559782669989,234.65348331000132,54475.14175080001
2023-01-19,15:18:42.000,19,11123980,-795,0,1674141521,12980.519364809988,234.66758157000004,54475.13476368
2023-01-19,15:18:43.000,19,11123996,-795,0,1674141522,12980.492419569993,234.71692548000283,54475.1068152
2023-01-19,15:18:44.000,19,11123981,-795,0,1674141523,12980.640618389989,234.79446591000305,54475.30245456
2023-01-19,15:18:45.000,19,11123967,-795,0,1674141524,12980.68103624999,234.79446591000305,54475.26053184001
2023-01-19,15:18:46.000,19,11123949,-795,0,1674141525,12980.647354699999,234.7874167800037,54475.27450608
2023-01-19,15:18:47.000,19,11124000,-795,0,1674141526,12980.627145769999,234.87200634000328,54475.029956880004
2023-01-19,15:18:48.000,19,11123985,-795,0,1674141527,12980.654091009994,234.8367606899992,54475.11380232
2023-01-19,15:18:49.000,19,11124005,-795,0,1674141528,12980.734926729994,234.89315373000136,54475.18367352
2023-01-19,15:18:50.000,19,11123952,-795,0,1674141529,12980.728190419999,234.85085894999793,54475.25354472
2023-01-19,15:18:51.000,19,11123980,-795,0,1674141530,12980.734926729994,234.86495721000392,54475.169699280006
2023-01-19,15:18:52.000,19,11123973,-795,0,1674141531,12980.734926729994,234.82971155999985,54475.1766864
2023-01-19,15:18:53.000,19,11123991,-795,0,1674141532,12980.76860828,234.8367606899992,54475.30944168001
2023-01-19,15:18:54.000,19,11123966,-795,0,1674141533,12980.78881721,234.81561330000113,54475.30245456
2023-01-19,15:18:55.000,19,11123984,-795,0,1674141534,12980.748399349999,234.81561330000113,54475.18367352
2023-01-19,15:18:56.000,19,11124031,-795,0,1674141535,12980.72145410999,234.82971155999985,54475.19066064001
2023-01-19,15:18:57.000,19,11123966,-795,0,1674141536,12980.70124517999,234.8226624300005,54475.11380232
2023-01-19,15:18:58.000,19,11123962,-795,0,1674141537,12980.78208089999,234.8226624300005,54475.267518960005
2023-01-19,15:18:59.000,19,11123978,-795,0,1674141538,12980.849444,234.86495721000392,54475.267518960005
2023-01-19,15:19:00.000,19,11124032,-795,0,1674141539,12980.93027972,234.82971155999985,54475.37931288001
2023-01-19,15:19:01.000,19,11123987,-795,0,1674141540,12980.94375233999,234.85790808000456,54475.34437728
2023-01-19,15:19:02.000,19,11123979,-795,0,1674141541,12980.91007079,234.85790808000456,54475.218609120006
2023-01-19,15:19:03.000,19,11123991,-795,0,1674141542,12980.977433889995,234.92839937999815,54475.28848032001
2023-01-19,15:19:04.000,19,11124017,-795,0,1674141543,12981.078478539996,234.94249764000415,54475.30944168001
2023-01-19,15:19:05.000,19,11123971,-795,0,1674141544,12981.058269609995,234.99889067999902,54475.44918408
2023-01-19,15:19:06.000,19,11124009,-795,0,1674141545,12981.07174223,234.99184154999966,54475.26053184001
2023-01-19,15:19:07.000,19,11124002,-795,0,1674141546,12981.213204740001,235.11167676000332,54475.28848032001
2023-01-19,15:19:08.000,19,11123979,-795,0,1674141547,12981.314249390001,235.1680697999982,54475.32341592
2023-01-19,15:19:09.000,19,11123977,-795,0,1674141548,12981.334458320001,235.33724892000464,54475.33040304001
2023-01-19,15:19:10.000,19,11123936,-795,0,1674141549,12981.219941049996,235.46413326000038,54475.32341592
2023-01-19,15:19:11.000,19,11123954,-795,0,1674141550,12981.13236902,235.46413326000038,54475.2814932
2023-01-19,15:19:12.000,19,11123969,-795,0,1674141551,12981.09195116,235.45708413000102,54475.25354472
2023-01-19,15:19:13.000,19,11123980,-795,0,1674141552,12981.118896399996,235.42888761000358,54475.267518960005
2023-01-19,15:19:14.000,19,11123992,-795,0,1674141553,12981.166050569991,235.36544544000208,54475.42822272001
2023-01-19,15:19:15.000,19,11124001,-795,0,1674141554,12981.213204740001,235.42888761000358,54475.49809392001
2023-01-19,15:19:16.000,19,11123990,-795,0,1674141555,12981.145841639991,235.344298050004,54475.4212356
2023-01-19,15:19:17.000,19,11124035,-795,0,1674141556,12981.17278688,235.38659283000015,54475.4212356
2023-01-19,15:19:18.000,19,11123981,-795,0,1674141557,12981.186259499991,235.35839631000272,54475.40726136001
2023-01-19,15:19:19.000,19,11124012,-795,0,1674141558,12981.19299581,235.32315065999865,54475.386300000006
2023-01-19,15:19:20.000,19,11124024,-795,0,1674141559,12981.145841639991,235.30200327000057,54475.44918408
2023-01-19,15:19:21.000,19,11123993,-795,0,1674141560,12981.13236902,235.28790501000185,54475.34437728
2023-01-19,15:19:22.000,19,11123979,-795,0,1674141561,12981.10542377999,235.2597084900044,54475.2465576
2023-01-19,15:19:23.000,19,11123986,-795,0,1674141562,12981.058269609995,235.2315119699997,54475.2465576
2023-01-19,15:19:24.000,19,11123993,-795,0,1674141563,12981.179523189996,235.1962663200029,54475.35835152001
2023-01-19,15:19:25.000,19,11124006,-795,0,1674141564,12981.186259499991,235.1962663200029,54475.365338640004
2023-01-19,15:19:26.000,19,11123962,-795,0,1674141565,12981.226677359991,235.13987328000076,54475.30245456
2023-01-19,15:19:27.000,19,11123972,-795,0,1674141566,12981.219941049996,235.1680697999982,54475.13476368
2023-01-19,15:19:28.000,19,11123969,-795,0,1674141567,12981.219941049996,235.24561022999842,54475.05790536
2023-01-19,15:19:29.000,19,11123943,-795,0,1674141568,12981.294040460001,235.2949541400012,54475.05790536
2023-01-19,15:19:30.000,19,11124015,-795,0,1674141569,12981.368139869992,235.3936419599995,54475.20463488
2023-01-19,15:19:31.000,19,11123984,-795,0,1674141570,12981.213204740001,235.42888761000358,54475.15572504
2023-01-19,15:19:32.000,19,11123953,-795,0,1674141571,12981.219941049996,235.47118238999974,54475.20463488
2023-01-19,15:19:33.000,19,11123997,-795,0,1674141572,12981.280567839996,235.42888761000358,54475.4212356
2023-01-19,15:19:34.000,19,11124002,-795,0,1674141573,12981.314249390001,235.3936419599995,54475.4212356
2023-01-19,15:19:35.000,19,11123960,-795,0,1674141574,12981.260358909996,235.40774021999823,54475.42822272001
2023-01-19,15:19:36.000,19,11123969,-795,0,1674141575,12981.246886289991,235.37249457000144,54475.21162200001
2023-01-19,15:19:37.000,19,11124018,-795,0,1674141576,12981.267095219991,235.41478935000487,54475.218609120006
2023-01-19,15:19:38.000,19,11123986,-795,0,1674141577,12981.314249390001,235.43593674000294,54475.33040304001
2023-01-19,15:19:39.000,19,11124025,-795,0,1674141578,12981.327722009992,235.42183848000423,54475.39328712
2023-01-19,15:19:40.000,19,11123956,-795,0,1674141579,12981.347930939992,235.41478935000487,54475.46315832
2023-01-19,15:19:41.000,19,11123987,-795,0,1674141580,12981.401821419997,235.45003500000166,54475.560978
2023-01-19,15:19:42.000,19,11123948,-795,0,1674141581,12981.347930939992,235.49232977999782,54475.57495224001
2023-01-19,15:19:43.000,19,11124027,-795,0,1674141582,12981.280567839996,235.48528064999846,54475.23258336
2023-01-19,15:19:44.000,19,11124025,-795,0,1674141583,12981.267095219991,235.56282107999868,54475.34437728
2023-01-19,15:19:45.000,19,11123993,-795,0,1674141584,12981.273831530001,235.56282107999868,54475.30944168001
2023-01-19,15:19:46.000,19,11123987,-795,0,1674141585,12981.314249390001,235.5910176000034,54475.49809392001
2023-01-19,15:19:47.000,19,11124008,-795,0,1674141586,12981.327722009992,235.66150890000426,54475.553990880006
2023-01-19,15:19:48.000,19,11123957,-795,0,1674141587,12981.314249390001,235.64741063999827,54475.49809392001
2023-01-19,15:19:49.000,19,11124039,-795,0,1674141588,12981.273831530001,235.67560716000298,54475.484119680004
2023-01-19,15:19:50.000,19,11124007,-795,0,1674141589,12981.334458320001,235.71085280999978,54475.58193936
2023-01-19,15:19:51.000,19,11123984,-795,0,1674141590,12981.294040460001,235.71790193999914,54475.52604240001
2023-01-19,15:19:52.000,19,11123939,-795,0,1674141591,12981.273831530001,235.71085280999978,54475.32341592
2023-01-19,15:19:53.000,19,11124017,-795,0,1674141592,12981.253622600001,235.68265629000234,54475.27450608
2023-01-19,15:19:54.000,19,11124008,-795,0,1674141593,12981.320985699997,235.71085280999978,54475.435209840005
2023-01-19,15:19:55.000,19,11124010,-795,0,1674141594,12981.347930939992,235.6897054200017,54475.52604240001
2023-01-19,15:19:56.000,19,11123992,-795,0,1674141595,12981.327722009992,235.7249510699985,54475.560978
2023-01-19,15:19:57.000,19,11124008,-795,0,1674141596,12981.253622600001,235.6897054200017,54475.553990880006
2023-01-19,15:19:58.000,19,11123966,-795,0,1674141597,12981.273831530001,235.6897054200017,54475.435209840005
2023-01-19,15:19:59.000,19,11123929,-795,0,1674141598,12981.267095219991,235.67560716000298,54475.47014544
2023-01-19,15:20:00.000,19,11124033,-795,0,1674141599,12981.320985699997,235.70380368000042,54475.58892648
2023-01-19,15:20:01.000,19,11124021,-795,0,1674141600,12981.354667250002,235.70380368000042,54475.54001664
2023-01-19,15:20:02.000,19,11123982,-795,0,1674141601,12981.327722009992,235.6897054200017,54475.47713256001
2023-01-19,15:20:03.000,19,11123986,-795,0,1674141602,12981.280567839996,235.6897054200017,54475.37232576
2023-01-19,15:20:04.000,19,11123989,-795,0,1674141603,12981.300776769996,235.6544597700049,54475.316428800004
2023-01-19,15:20:05.000,19,11123995,-795,0,1674141604,12981.320985699997,235.66855803000362,54475.54700376001
2023-01-19,15:20:06.000,19,11123946,-795,0,1674141605,12981.334458320001,235.67560716000298,54475.44918408
2023-01-19,15:20:07.000,19,11123989,-795,0,1674141606,12981.320985699997,235.64741063999827,54475.44219696
2023-01-19,15:20:08.000,19,11124007,-795,0,1674141607,12981.314249390001,235.64741063999827,54475.316428800004
2023-01-19,15:20:09.000,19,11123973,-795,0,1674141608,12981.300776769996,235.6403615099989,54475.30944168001
2023-01-19,15:20:10.000,19,11124014,-795,0,1674141609,12981.294040460001,235.67560716000298,54475.46315832
2023-01-19,15:20:11.000,19,11123977,-795,0,1674141610,12981.368139869992,235.67560716000298,54475.35835152001
2023-01-19,15:20:12.000,19,11124010,-795,0,1674141611,12981.294040460001,235.67560716000298,54475.40027424
2023-01-19,15:20:13.000,19,11123994,-795,0,1674141612,12981.354667250002,235.66150890000426,54475.54001664
2023-01-19,15:20:14.000,19,11123941,-795,0,1674141613,12981.368139869992,235.64741063999827,54475.51905528
2023-01-19,15:20:15.000,19,11123961,-795,0,1674141614,12981.334458320001,235.66150890000426,54475.4212356
2023-01-19,15:20:16.000,19,11123933,-795,0,1674141615,12981.233413670001,235.6897054200017,54475.1766864
2023-01-19,15:20:17.000,19,11123995,-795,0,1674141616,12981.327722009992,235.69675455000106,54475.365338640004
2023-01-19,15:20:18.000,19,11123962,-795,0,1674141617,12981.334458320001,235.69675455000106,54475.37232576
2023-01-19,15:20:19.000,19,11123988,-795,0,1674141618,12981.361403559997,235.66150890000426,54475.51206816
2023-01-19,15:20:20.000,19,11123964,-795,0,1674141619,12981.401821419997,235.60511586000212,54475.533029520004
2023-01-19,15:20:21.000,19,11124008,-795,0,1674141620,12981.408557729992,235.5910176000034,54475.560978
2023-01-19,15:20:22.000,19,11123942,-795,0,1674141621,12981.428766659992,235.56987020999804,54475.386300000006
2023-01-19,15:20:23.000,19,11123923,-795,0,1674141622,12981.489393449992,235.53462456000125,54475.4212356
2023-01-19,15:20:24.000,19,11124030,-795,0,1674141623,12981.617383340003,235.53462456000125,54475.49809392001
2023-01-19,15:20:25.000,19,11123978,-795,0,1674141624,12981.671273819993,235.56987020999804,54475.41424848
2023-01-19,15:20:26.000,19,11123990,-795,0,1674141625,12981.624119649998,235.66855803000362,54475.14175080001
2023-01-19,15:20:27.000,19,11124036,-795,0,1674141626,12981.570229169993,235.90822845000366,54475.26053184001
2023-01-19,15:20:28.000,19,11123995,-795,0,1674141627,12981.523074999997,235.91527758000302,54475.37931288001
2023-01-19,15:20:29.000,19,11123991,-795,0,1674141628,12981.334458320001,235.90822845000366,54475.30245456
2023-01-19,15:20:30.000,19,11123963,-795,0,1674141629,12981.13236902,235.89413018999767,54475.18367352
2023-01-19,15:20:31.000,19,11123991,-795,0,1674141630,12981.253622600001,235.86593367000023,54475.484119680004
2023-01-19,15:20:32.000,19,11124017,-795,0,1674141631,12981.294040460001,235.8377371500028,54475.560978
2023-01-19,15:20:33.000,19,11123991,-795,0,1674141632,12981.320985699997,235.78839324,54475.58193936
2023-01-19,15:20:34.000,19,11123970,-795,0,1674141633,12981.300776769996,235.80249149999872,54475.553990880006
2023-01-19,15:20:35.000,19,11123968,-795,0,1674141634,12981.388348799992,235.79544236999936,54475.51905528
2023-01-19,15:20:36.000,19,11123980,-795,0,1674141635,12981.347930939992,235.83068802000344,54475.4911068
2023-01-19,15:20:37.000,19,11124003,-795,0,1674141636,12981.489393449992,235.8377371500028,54475.65879768
2023-01-19,15:20:38.000,19,11123946,-795,0,1674141637,12981.469184519992,235.85888454000087,54475.602900720005
2023-01-19,15:20:39.000,19,11123977,-795,0,1674141638,12981.428766659992,235.8729827999996,54475.533029520004
2023-01-19,15:20:40.000,19,11124004,-795,0,1674141639,12981.442239279997,235.85888454000087,54475.61687496
2023-01-19,15:20:41.000,19,11124004,-795,0,1674141640,12981.408557729992,235.8377371500028,54475.700720400004
2023-01-19,15:20:42.000,19,11124001,-795,0,1674141641,12981.287304149992,235.83068802000344,54475.533029520004
2023-01-19,15:20:43.000,19,11124007,-795,0,1674141642,12981.280567839996,235.81658976000472,54475.45617120001
2023-01-19,15:20:44.000,19,11124030,-795,0,1674141643,12981.280567839996,235.81658976000472,54475.47014544
2023-01-19,15:20:45.000,19,11123953,-795,0,1674141644,12981.381612489997,235.7742949800013,54475.49809392001
2023-01-19,15:20:46.000,19,11123924,-795,0,1674141645,12981.347930939992,235.79544236999936,54475.51905528
2023-01-19,15:20:47.000,19,11124026,-795,0,1674141646,12981.300776769996,235.7531475900032,54475.435209840005
2023-01-19,15:20:48.000,19,11123964,-795,0,1674141647,12981.267095219991,235.7531475900032,54475.435209840005
2023-01-19,15:20:49.000,19,11124032,-795,0,1674141648,12981.199732119996,235.74609846000385,54475.2465576
2023-01-19,15:20:50.000,19,11123988,-795,0,1674141649,12981.226677359991,235.7531475900032,54475.44918408
2023-01-19,15:20:51.000,19,11123985,-795,0,1674141650,12981.226677359991,235.76019672000257,54475.32341592
2023-01-19,15:20:52.000,19,11123963,-795,0,1674141651,12981.307513079992,235.80954062999808,54475.484119680004
2023-01-19,15:20:53.000,19,11123991,-795,0,1674141652,12981.327722009992,235.8377371500028,54475.44219696
2023-01-19,15:20:54.000,19,11123964,-795,0,1674141653,12981.361403559997,235.89413018999767,54475.44918408
2023-01-19,15:20:55.000,19,11123955,-795,0,1674141654,12981.334458320001,235.90822845000366,54475.37232576
2023-01-19,15:20:56.000,19,11123939,-795,0,1674141655,12981.361403559997,235.89413018999767,54475.484119680004
2023-01-19,15:20:57.000,19,11124008,-795,0,1674141656,12981.428766659992,235.9364249700011,54475.51206816
2023-01-19,15:20:58.000,19,11123946,-795,0,1674141657,12981.448975589992,235.99281801000325,54475.58892648
2023-01-19,15:20:59.000,19,11123960,-795,0,1674141658,12981.475920830002,236.04921104999812,54475.60988784
2023-01-19,15:21:00.000,19,11123986,-795,0,1674141659,12981.489393449992,236.04216191999876,54475.6308492
2023-01-19,15:21:01.000,19,11123969,-795,0,1674141660,12981.509602379992,236.0351127899994,54475.61687496
2023-01-19,15:21:02.000,19,11123979,-795,0,1674141661,12981.428766659992,236.02806366000004,54475.45617120001
2023-01-19,15:21:03.000,19,11123972,-795,0,1674141662,12981.475920830002,236.07035844000347,54475.63783632
2023-01-19,15:21:04.000,19,11124019,-795,0,1674141663,12981.523074999997,236.02101453000068,54475.67975904
2023-01-19,15:21:05.000,19,11124002,-795,0,1674141664,12981.509602379992,236.02101453000068,54475.63783632
2023-01-19,15:21:06.000,19,11124021,-795,0,1674141665,12981.422030349997,235.99281801000325,54475.56796512
2023-01-19,15:21:07.000,19,11123998,-795,0,1674141666,12981.469184519992,235.9857688800039,54475.560978
2023-01-19,15:21:08.000,19,11124008,-795,0,1674141667,12981.516338690002,235.92937584000174,54475.70770752
2023-01-19,15:21:09.000,19,11124001,-795,0,1674141668,12981.482657139997,235.9011793200043,54475.651810560004
2023-01-19,15:21:10.000,19,11123956,-795,0,1674141669,12981.502866069997,235.83068802000344,54475.75661736
2023-01-19,15:21:11.000,19,11123993,-795,0,1674141670,12981.482657139997,235.76724585000193,54475.62386208001
2023-01-19,15:21:12.000,19,11123979,-795,0,1674141671,12981.415294040002,235.74609846000385,54475.61687496
2023-01-19,15:21:13.000,19,11123997,-795,0,1674141672,12981.408557729992,235.7531475900032,54475.56796512
2023-01-19,15:21:14.000,19,11124008,-795,0,1674141673,12981.475920830002,235.71085280999978,54475.68674616
2023-01-19,15:21:15.000,19,11123989,-795,0,1674141674,12981.489393449992,235.6897054200017,54475.721681760006
2023-01-19,15:21:16.000,19,11123949,-795,0,1674141675,12981.442239279997,235.73200019999786,54475.63783632
2023-01-19,15:21:17.000,19,11123997,-795,0,1674141676,12981.415294040002,235.74609846000385,54475.602900720005
2023-01-19,15:21:18.000,19,11123967,-795,0,1674141677,12981.482657139997,235.71085280999978,54475.72866888
2023-01-19,15:21:19.000,19,11123977,-795,0,1674141678,12981.496129760002,235.71085280999978,54475.651810560004
2023-01-19,15:21:20.000,19,11123956,-795,0,1674141679,12981.475920830002,235.71790193999914,54475.62386208001
2023-01-19,15:21:21.000,19,11124007,-795,0,1674141680,12981.543283929997,235.71790193999914,54475.651810560004
2023-01-19,15:21:22.000,19,11123961,-795,0,1674141681,12981.428766659992,235.7390493300045,54475.58892648
2023-01-19,15:21:23.000,19,11123966,-795,0,1674141682,12981.462448209997,235.78134411000065,54475.63783632
2023-01-19,15:21:24.000,19,11124020,-795,0,1674141683,12981.509602379992,235.82363889000408,54475.67975904
2023-01-19,15:21:25.000,19,11123945,-795,0,1674141684,12981.462448209997,235.8729827999996,54475.602900720005
2023-01-19,15:21:26.000,19,11123903,-795,0,1674141685,12981.462448209997,235.8377371500028,54475.59591360001
2023-01-19,15:21:27.000,19,11123977,-795,0,1674141686,12981.368139869992,235.9011793200043,54475.47713256001
2023-01-19,15:21:28.000,19,11123944,-795,0,1674141687,12981.435502970002,235.90822845000366,54475.56796512
2023-01-19,15:21:29.000,19,11123959,-795,0,1674141688,12981.395085110002,235.92232671000238,54475.51206816
2023-01-19,15:21:30.000,19,11124022,-795,0,1674141689,12981.354667250002,235.94347410000046,54475.54700376001
2023-01-19,15:21:31.000,19,11123991,-795,0,1674141690,12981.280567839996,235.95052322999982,54475.34437728
2023-01-19,15:21:32.000,19,11123970,-795,0,1674141691,12981.374876180002,235.92937584000174,54475.58892648
2023-01-19,15:21:33.000,19,11123972,-795,0,1674141692,12981.374876180002,235.9857688800039,54475.74264312001
2023-01-19,15:21:34.000,19,11123940,-795,0,1674141693,12981.334458320001,235.95757235999918,54475.672771920006
2023-01-19,15:21:35.000,19,11123956,-795,0,1674141694,12981.287304149992,236.01396540000133,54475.66578480001
2023-01-19,15:21:36.000,19,11124014,-795,0,1674141695,12981.287304149992,235.9998671400026,54475.51206816
2023-01-19,15:21:37.000,19,11124007,-795,0,1674141696,12981.273831530001,235.99281801000325,54475.51206816
2023-01-19,15:21:38.000,19,11123972,-795,0,1674141697,12981.287304149992,235.97871975000453,54475.505081040006
2023-01-19,15:21:39.000,19,11124008,-795,0,1674141698,12981.368139869992,236.0351127899994,54475.602900720005
2023-01-19,15:21:40.000,19,11123972,-795,0,1674141699,12981.381612489997,235.96462148999854,54475.651810560004
2023-01-19,15:21:41.000,19,11123960,-795,0,1674141700,12981.435502970002,235.99281801000325,54475.66578480001
2023-01-19,15:21:42.000,19,11123959,-795,0,1674141701,12981.408557729992,235.95757235999918,54475.54001664
2023-01-19,15:21:43.000,19,11123971,-795,0,1674141702,12981.428766659992,235.9716706199979,54475.54001664
2023-01-19,15:21:44.000,19,11123967,-795,0,1674141703,12981.550020239993,236.00691627000197,54475.68674616
2023-01-19,15:21:45.000,19,11124017,-795,0,1674141704,12981.529811309993,235.97871975000453,54475.65879768
2023-01-19,15:21:46.000,19,11123976,-795,0,1674141705,12981.523074999997,235.97871975000453,54475.51206816
2023-01-19,15:21:47.000,19,11124003,-795,0,1674141706,12981.590438099993,236.01396540000133,54475.64482344001
2023-01-19,15:21:48.000,19,11124001,-795,0,1674141707,12981.678010129988,235.95757235999918,54475.64482344001
2023-01-19,15:21:49.000,19,11123999,-795,0,1674141708,12981.698219059988,236.0351127899994,54475.672771920006
2023-01-19,15:21:50.000,19,11124010,-795,0,1674141709,12981.678010129988,236.02806366000004,54475.700720400004
2023-01-19,15:21:51.000,19,11124007,-795,0,1674141710,12981.711691679993,236.0844567000022,54475.61687496
2023-01-19,15:21:52.000,19,11123996,-795,0,1674141711,12981.644328579998,236.06330931000412,54475.49809392001
2023-01-19,15:21:53.000,19,11123969,-795,0,1674141712,12981.657801199988,236.0844567000022,54475.51905528
2023-01-19,15:21:54.000,19,11123987,-795,0,1674141713,12981.698219059988,236.07740757000283,54475.65879768
2023-01-19,15:21:55.000,19,11124003,-795,0,1674141714,12981.738636919988,236.10560409000027,54475.69373328001
2023-01-19,15:21:56.000,19,11123996,-795,0,1674141715,12981.691482749993,236.1338006099977,54475.602900720005
2023-01-19,15:21:57.000,19,11123986,-795,0,1674141716,12981.684746439998,236.11265321999963,54475.602900720005
2023-01-19,15:21:58.000,19,11123990,-795,0,1674141717,12981.698219059988,236.09150583000155,54475.70770752
2023-01-19,15:21:59.000,19,11124018,-795,0,1674141718,12981.671273819993,236.0985549600009,54475.651810560004
2023-01-19,15:22:00.000,19,11123997,-795,0,1674141719,12981.691482749993,236.10560409000027,54475.61687496
2023-01-19,15:22:01.000,19,11124009,-795,0,1674141720,12981.664537509998,236.0985549600009,54475.64482344001
2023-01-19,15:22:02.000,19,11123996,-795,0,1674141721,12981.610647029993,236.11265321999963,54475.533029520004
2023-01-19,15:22:03.000,19,11123998,-795,0,1674141722,12981.597174410002,236.09150583000155,54475.553990880006
2023-01-19,15:22:04.000,19,11124015,-795,0,1674141723,12981.725164299998,236.07035844000347,54475.672771920006
2023-01-19,15:22:05.000,19,11123961,-795,0,1674141724,12981.664537509998,236.0844567000022,54475.533029520004
2023-01-19,15:22:06.000,19,11123958,-795,0,1674141725,12981.704955369998,236.04921104999812,54475.54700376001
2023-01-19,15:22:07.000,19,11124020,-795,0,1674141726,12981.583701789998,236.04921104999812,54475.30944168001
2023-01-19,15:22:08.000,19,11124001,-795,0,1674141727,12981.664537509998,236.04921104999812,54475.35835152001
2023-01-19,15:22:09.000,19,11123986,-795,0,1674141728,12981.704955369998,236.02806366000004,54475.35835152001
2023-01-19,15:22:10.000,19,11124012,-795,0,1674141729,12981.745373229998,235.9857688800039,54475.386300000006
2023-01-19,15:22:11.000,19,11124013,-795,0,1674141730,12981.731900609993,236.00691627000197,54475.218609120006
2023-01-19,15:22:12.000,19,11123951,-795,0,1674141731,12981.779054779989,235.97871975000453,54475.16271216001
2023-01-19,15:22:13.000,19,11123967,-795,0,1674141732,12981.853154189994,235.97871975000453,54475.23957048001
2023-01-19,15:22:14.000,19,11123960,-795,0,1674141733,12981.927253599999,236.00691627000197,54475.23258336
2023-01-19,15:22:15.000,19,11123952,-795,0,1674141734,12981.886835739999,236.02806366000004,54475.18367352
2023-01-19,15:22:16.000,19,11123990,-795,0,1674141735,12981.846417879999,236.06330931000412,54475.15572504
2023-01-19,15:22:17.000,19,11123958,-795,0,1674141736,12981.880099429989,236.09150583000155,54475.2814932
2023-01-19,15:22:18.000,19,11123977,-795,0,1674141737,12981.806000019998,236.12675147999835,54475.21162200001
2023-01-19,15:22:19.000,19,11124017,-795,0,1674141738,12981.94072621999,236.10560409000027,54475.484119680004
2023-01-19,15:22:20.000,19,11123982,-795,0,1674141739,12981.927253599999,236.119702349999,54475.49809392001
2023-01-19,15:22:21.000,19,11123924,-795,0,1674141740,12981.947462529999,236.12675147999835,54475.47713256001
2023-01-19,15:22:22.000,19,11123998,-795,0,1674141741,12981.893572049994,236.14084974000434,54475.386300000006
2023-01-19,15:22:23.000,19,11123959,-795,0,1674141742,12981.94072621999,236.1338006099977,54475.52604240001
2023-01-19,15:22:24.000,19,11123986,-795,0,1674141743,12981.933989909994,236.11265321999963,54475.49809392001
2023-01-19,15:22:25.000,19,11124021,-795,0,1674141744,12981.947462529999,236.14084974000434,54475.63783632
2023-01-19,15:22:26.000,19,11124015,-795,0,1674141745,12981.90030835999,236.16199713000242,54475.49809392001
2023-01-19,15:22:27.000,19,11124008,-795,0,1674141746,12981.873363119994,236.14084974000434,54475.58193936
2023-01-19,15:22:28.000,19,11124017,-795,0,1674141747,12981.974407769994,236.16904626000178,54475.67975904
2023-01-19,15:22:29.000,19,11123982,-795,0,1674141748,12981.954198839994,236.19019364999986,54475.70770752
2023-01-19,15:22:30.000,19,11124025,-795,0,1674141749,12981.96093514999,236.21134103999793,54475.66578480001
2023-01-19,15:22:31.000,19,11123978,-795,0,1674141750,12981.927253599999,236.20429190999857,54475.672771920006
2023-01-19,15:22:32.000,19,11123966,-795,0,1674141751,12981.792527399994,236.19019364999986,54475.30245456
2023-01-19,15:22:33.000,19,11123999,-795,0,1674141752,12981.853154189994,236.16199713000242,54475.42822272001
2023-01-19,15:22:34.000,19,11124006,-795,0,1674141753,12981.886835739999,236.07740757000283,54475.54001664
2023-01-19,15:22:35.000,19,11123998,-795,0,1674141754,12981.94072621999,236.00691627000197,54475.60988784
2023-01-19,15:22:36.000,19,11123995,-795,0,1674141755,12981.947462529999,235.95052322999982,54475.533029520004
2023-01-19,15:22:37.000,19,11124033,-795,0,1674141756,12981.880099429989,236.02806366000004,54475.553990880006
2023-01-19,15:22:38.000,19,11123963,-795,0,1674141757,12981.92051728999,236.09150583000155,54475.602900720005
2023-01-19,15:22:39.000,19,11124014,-795,0,1674141758,12981.866626809999,236.17609539000114,54475.57495224001
2023-01-19,15:22:40.000,19,11123996,-795,0,1674141759,12981.846417879999,236.27478320999944,54475.56796512
2023-01-19,15:22:41.000,19,11124001,-795,0,1674141760,12981.893572049994,236.2959306000048,54475.672771920006
2023-01-19,15:22:42.000,19,11123969,-795,0,1674141761,12981.853154189994,236.3452745100003,54475.553990880006
2023-01-19,15:22:43.000,19,11124021,-795,0,1674141762,12981.866626809999,236.35232363999967,54475.68674616
2023-01-19,15:22:44.000,19,11123999,-795,0,1674141763,12981.886835739999,236.35937276999903,54475.84744992
2023-01-19,15:22:45.000,19,11123999,-795,0,1674141764,12981.880099429989,236.35937276999903,54475.76360448001
2023-01-19,15:22:46.000,19,11123985,-795,0,1674141765,12981.873363119994,236.3311762500016,54475.71469464001
2023-01-19,15:22:47.000,19,11123989,-795,0,1674141766,12981.765582159998,236.3100288600035,54475.51905528
2023-01-19,15:22:48.000,19,11123940,-795,0,1674141767,12981.772318469993,236.27478320999944,54475.58892648
2023-01-19,15:22:49.000,19,11123967,-795,0,1674141768,12981.785791089998,236.23953756000265,54475.651810560004
2023-01-19,15:22:50.000,19,11124000,-795,0,1674141769,12981.832945259994,236.19019364999986,54475.71469464001
2023-01-19,15:22:51.000,19,11124032,-795,0,1674141770,12981.758845849989,236.1831445200005,54475.553990880006
2023-01-19,15:22:52.000,19,11123983,-795,0,1674141771,12981.779054779989,236.14084974000434,54475.6308492
2023-01-19,15:22:53.000,19,11124009,-795,0,1674141772,12981.765582159998,236.12675147999835,54475.76360448001
2023-01-19,15:22:54.000,19,11123977,-795,0,1674141773,12981.731900609993,236.07035844000347,54475.66578480001
2023-01-19,15:22:55.000,19,11124003,-795,0,1674141774,12981.698219059988,236.04921104999812,54475.66578480001
2023-01-19,15:22:56.000,19,11123992,-795,0,1674141775,12981.671273819993,236.00691627000197,54475.57495224001
2023-01-19,15:22:57.000,19,11123950,-795,0,1674141776,12981.624119649998,235.99281801000325,54475.56796512
2023-01-19,15:22:58.000,19,11123982,-795,0,1674141777,12981.651064889993,235.9716706199979,54475.49809392001
2023-01-19,15:22:59.000,19,11123993,-795,0,1674141778,12981.718427989988,235.94347410000046,54475.672771920006
2023-01-19,15:23:00.000,19,11123996,-795,0,1674141779,12981.738636919988,235.9011793200043,54475.71469464001
2023-01-19,15:23:01.000,19,11123997,-795,0,1674141780,12981.772318469993,235.9011793200043,54475.700720400004
2023-01-19,15:23:02.000,19,11123967,-795,0,1674141781,12981.725164299998,235.83068802000344,54475.58193936
2023-01-19,15:23:03.000,19,11123938,-795,0,1674141782,12981.752109539993,235.85888454000087,54475.553990880006
2023-01-19,15:23:04.000,19,11123998,-795,0,1674141783,12981.832945259994,235.9011793200043,54475.62386208001
2023-01-19,15:23:05.000,19,11123974,-795,0,1674141784,12981.799263709989,235.9011793200043,54475.62386208001
2023-01-19,15:23:06.000,19,11124010,-795,0,1674141785,12981.799263709989,235.8518354100015,54475.44918408
2023-01-19,15:23:07.000,19,11123999,-795,0,1674141786,12981.785791089998,235.92232671000238,54475.60988784
2023-01-19,15:23:08.000,19,11123989,-795,0,1674141787,12981.886835739999,235.92232671000238,54475.83347568001
2023-01-19,15:23:09.000,19,11123996,-795,0,1674141788,12981.671273819993,235.95757235999918,54475.484119680004
2023-01-19,15:23:10.000,19,11123951,-795,0,1674141789,12981.812736329994,235.92937584000174,54475.81251432001
2023-01-19,15:23:11.000,19,11124007,-795,0,1674141790,12981.725164299998,235.95757235999918,54475.74963024
2023-01-19,15:23:12.000,19,11123977,-795,0,1674141791,12981.704955369998,235.95052322999982,54475.6308492
2023-01-19,15:23:13.000,19,11123979,-795,0,1674141792,12981.691482749993,235.9364249700011,54475.58193936
2023-01-19,15:23:14.000,19,11123987,-795,0,1674141793,12981.731900609993,235.91527758000302,54475.74963024
2023-01-19,15:23:15.000,19,11124001,-795,0,1674141794,12981.718427989988,235.88003192999895,54475.75661736
2023-01-19,15:23:16.000,19,11123980,-795,0,1674141795,12981.664537509998,235.89413018999767,54475.700720400004
2023-01-19,15:23:17.000,19,11124038,-795,0,1674141796,12981.630855959993,235.8729827999996,54475.66578480001
2023-01-19,15:23:18.000,19,11123970,-795,0,1674141797,12981.651064889993,235.79544236999936,54475.74264312001
2023-01-19,15:23:19.000,19,11123971,-795,0,1674141798,12981.610647029993,235.80249149999872,54475.66578480001
2023-01-19,15:23:20.000,19,11124009,-795,0,1674141799,12981.624119649998,235.78134411000065,54475.68674616
2023-01-19,15:23:21.000,19,11124007,-795,0,1674141800,12981.576965480002,235.76019672000257,54475.63783632
2023-01-19,15:23:22.000,19,11124000,-795,0,1674141801,12981.570229169993,235.70380368000042,54475.51905528
2023-01-19,15:23:23.000,19,11123984,-795,0,1674141802,12981.583701789998,235.6897054200017,54475.54700376001
2023-01-19,15:23:24.000,19,11123969,-795,0,1674141803,12981.644328579998,235.71790193999914,54475.70770752
2023-01-19,15:23:25.000,19,11123979,-795,0,1674141804,12981.630855959993,235.7249510699985,54475.74264312001
2023-01-19,15:23:26.000,19,11123937,-795,0,1674141805,12981.718427989988,235.66855803000362,54475.66578480001
2023-01-19,15:23:27.000,19,11123983,-795,0,1674141806,12981.651064889993,235.70380368000042,54475.57495224001
2023-01-19,15:23:28.000,19,11123985,-795,0,1674141807,12981.630855959993,235.7531475900032,54475.40027424
2023-01-19,15:23:29.000,19,11123993,-795,0,1674141808,12981.678010129988,235.79544236999936,54475.37232576
2023-01-19,15:23:30.000,19,11123949,-795,0,1674141809,12981.752109539993,235.79544236999936,54475.505081040006
2023-01-19,15:23:31.000,19,11124007,-795,0,1674141810,12981.725164299998,235.84478628000215,54475.46315832
2023-01-19,15:23:32.000,19,11124034,-795,0,1674141811,12981.765582159998,235.88003192999895,54475.47014544
2023-01-19,15:23:33.000,19,11123948,-795,0,1674141812,12981.711691679993,235.92937584000174,54475.30944168001
2023-01-19,15:23:34.000,19,11123929,-795,0,1674141813,12981.859890499989,235.9857688800039,54475.47014544
2023-01-19,15:23:35.000,19,11124038,-795,0,1674141814,12981.866626809999,236.01396540000133,54475.505081040006
2023-01-19,15:23:36.000,19,11123988,-795,0,1674141815,12981.785791089998,235.9716706199979,54475.42822272001
2023-01-19,15:23:37.000,19,11123984,-795,0,1674141816,12981.738636919988,236.00691627000197,54475.32341592
2023-01-19,15:23:38.000,19,11123979,-795,0,1674141817,12981.745373229998,236.00691627000197,54475.37931288001
2023-01-19,15:23:39.000,19,11124017,-795,0,1674141818,12981.819472639989,235.94347410000046,54475.54700376001
2023-01-19,15:23:40.000,19,11123972,-795,0,1674141819,12981.832945259994,235.9364249700011,54475.65879768
2023-01-19,15:23:41.000,19,11124003,-795,0,1674141820,12981.738636919988,235.94347410000046,54475.505081040006
2023-01-19,15:23:42.000,19,11123948,-795,0,1674141821,12981.812736329994,235.89413018999767,54475.51206816
2023-01-19,15:23:43.000,19,11123984,-795,0,1674141822,12981.725164299998,235.8518354100015,54475.4911068
2023-01-19,15:23:44.000,19,11123972,-795,0,1674141823,12981.725164299998,235.8518354100015,54475.47713256001
2023-01-19,15:23:45.000,19,11123993,-795,0,1674141824,12981.725164299998,235.85888454000087,54475.51905528
2023-01-19,15:23:46.000,19,11123982,-795,0,1674141825,12981.718427989988,235.82363889000408,54475.44918408
2023-01-19,15:23:47.000,19,11123957,-795,0,1674141826,12981.704955369998,235.8377371500028,54475.4911068
2023-01-19,15:23:48.000,19,11123957,-795,0,1674141827,12981.752109539993,235.80249149999872,54475.533029520004
2023-01-19,15:23:49.000,19,11123985,-795,0,1674141828,12981.772318469993,235.83068802000344,54475.63783632
2023-01-19,15:23:50.000,19,11123985,-795,0,1674141829,12981.731900609993,235.81658976000472,54475.62386208001
2023-01-19,15:23:51.000,19,11123978,-795,0,1674141830,12981.711691679993,235.78839324,54475.47713256001
2023-01-19,15:23:52.000,19,11123973,-795,0,1674141831,12981.651064889993,235.76724585000193,54475.40726136001
2023-01-19,15:23:53.000,19,11123991,-795,0,1674141832,12981.704955369998,235.6897054200017,54475.4911068
2023-01-19,15:23:54.000,19,11123984,-795,0,1674141833,12981.806000019998,235.6403615099989,54475.64482344001
2023-01-19,15:23:55.000,19,11123985,-795,0,1674141834,12981.913780979994,235.6897054200017,54475.505081040006
2023-01-19,15:23:56.000,19,11123988,-795,0,1674141835,12982.00135300999,235.76019672000257,54475.42822272001
2023-01-19,15:23:57.000,19,11123991,-795,0,1674141836,12982.02829825,235.8870810599983,54475.52604240001
2023-01-19,15:23:58.000,19,11123984,-795,0,1674141837,12981.907044669999,235.92937584000174,54475.51905528
2023-01-19,15:23:59.000,19,11124016,-795,0,1674141838,12981.853154189994,235.97871975000453,54475.47713256001
2023-01-19,15:24:00.000,19,11123976,-795,0,1674141839,12981.819472639989,235.9716706199979,54475.49809392001
2023-01-19,15:24:01.000,19,11124038,-795,0,1674141840,12981.826208949999,235.99281801000325,54475.54001664
2023-01-19,15:24:02.000,19,11124008,-795,0,1674141841,12981.779054779989,235.9716706199979,54475.39328712
2023-01-19,15:24:03.000,19,11124006,-795,0,1674141842,12981.819472639989,236.0351127899994,54475.51905528
2023-01-19,15:24:04.000,19,11123965,-795,0,1674141843,12981.826208949999,235.9998671400026,54475.64482344001
2023-01-19,15:24:05.000,19,11123988,-795,0,1674141844,12981.832945259994,236.00691627000197,54475.58892648
2023-01-19,15:24:06.000,19,11123920,-795,0,1674141845,12981.839681569989,236.04216191999876,54475.59591360001
2023-01-19,15:24:07.000,19,11123979,-795,0,1674141846,12981.752109539993,236.05626018000476,54475.37931288001
2023-01-19,15:24:08.000,19,11123956,-795,0,1674141847,12981.752109539993,236.07035844000347,54475.4212356
2023-01-19,15:24:09.000,19,11123956,-795,0,1674141848,12981.684746439998,236.07740757000283,54475.365338640004
2023-01-19,15:24:10.000,19,11124020,-795,0,1674141849,12981.664537509998,236.0351127899994,54475.42822272001
2023-01-19,15:24:11.000,19,11123940,-795,0,1674141850,12981.583701789998,236.07740757000283,54475.27450608
2023-01-19,15:24:12.000,19,11123993,-795,0,1674141851,12981.624119649998,236.0351127899994,54475.45617120001
2023-01-19,15:24:13.000,19,11123949,-795,0,1674141852,12981.624119649998,236.05626018000476,54475.484119680004
2023-01-19,15:24:14.000,19,11123931,-795,0,1674141853,12981.657801199988,236.04921104999812,54475.47014544
2023-01-19,15:24:15.000,19,11123966,-795,0,1674141854,12981.543283929997,236.05626018000476,54475.40027424
2023-01-19,15:24:16.000,19,11123999,-795,0,1674141855,12981.550020239993,236.07740757000283,54475.4212356
2023-01-19,15:24:17.000,19,11123983,-795,0,1674141856,12981.435502970002,236.05626018000476,54475.30944168001
2023-01-19,15:24:18.000,19,11124023,-795,0,1674141857,12981.455711900002,236.0985549600009,54475.30944168001
2023-01-19,15:24:19.000,19,11123953,-795,0,1674141858,12981.455711900002,236.0844567000022,54475.435209840005
2023-01-19,15:24:20.000,19,11123965,-795,0,1674141859,12981.469184519992,236.0844567000022,54475.553990880006
2023-01-19,15:24:21.000,19,11124012,-795,0,1674141860,12981.435502970002,236.05626018000476,54475.435209840005
2023-01-19,15:24:22.000,19,11123995,-795,0,1674141861,12981.422030349997,236.04216191999876,54475.34437728
2023-01-19,15:24:23.000,19,11123928,-795,0,1674141862,12981.422030349997,236.09150583000155,54475.42822272001
2023-01-19,15:24:24.000,19,11123975,-795,0,1674141863,12981.469184519992,236.119702349999,54475.45617120001
2023-01-19,15:24:25.000,19,11123937,-795,0,1674141864,12981.482657139997,236.10560409000027,54475.44918408
2023-01-19,15:24:26.000,19,11123982,-795,0,1674141865,12981.482657139997,236.11265321999963,54475.30245456
2023-01-19,15:24:27.000,19,11124023,-795,0,1674141866,12981.482657139997,236.15494800000306,54475.45617120001
2023-01-19,15:24:28.000,19,11123953,-795,0,1674141867,12981.610647029993,236.12675147999835,54475.69373328001
2023-01-19,15:24:29.000,19,11124007,-795,0,1674141868,12981.583701789998,236.19019364999986,54475.66578480001
2023-01-19,15:24:30.000,19,11123985,-795,0,1674141869,12981.630855959993,236.1831445200005,54475.63783632
2023-01-19,15:24:31.000,19,11124000,-795,0,1674141870,12981.603910719998,236.20429190999857,54475.65879768
2023-01-19,15:24:32.000,19,11123973,-795,0,1674141871,12981.603910719998,236.22543930000393,54475.54700376001
2023-01-19,15:24:33.000,19,11123997,-795,0,1674141872,12981.576965480002,236.21839017000457,54475.51905528
2023-01-19,15:24:34.000,19,11123958,-795,0,1674141873,12981.556756550002,236.21839017000457,54475.35835152001
2023-01-19,15:24:35.000,19,11123953,-795,0,1674141874,12981.597174410002,236.246586690002,54475.721681760006
2023-01-19,15:24:36.000,19,11123984,-795,0,1674141875,12981.630855959993,236.246586690002,54475.65879768
2023-01-19,15:24:37.000,19,11123978,-795,0,1674141876,12981.597174410002,236.26773408000008,54475.61687496
2023-01-19,15:24:38.000,19,11123942,-795,0,1674141877,12981.657801199988,236.31707799000287,54475.69373328001
2023-01-19,15:24:39.000,19,11124023,-795,0,1674141878,12981.630855959993,236.35232363999967,54475.651810560004
2023-01-19,15:24:40.000,19,11124015,-795,0,1674141879,12981.644328579998,236.33822538000095,54475.67975904
2023-01-19,15:24:41.000,19,11123973,-795,0,1674141880,12981.651064889993,236.35937276999903,54475.700720400004
2023-01-19,15:24:42.000,19,11123982,-795,0,1674141881,12981.597174410002,236.40871668000182,54475.54001664
2023-01-19,15:24:43.000,19,11123984,-795,0,1674141882,12981.597174410002,236.4298640699999,54475.560978
2023-01-19,15:24:44.000,19,11123957,-795,0,1674141883,12981.644328579998,236.4298640699999,54475.71469464001
2023-01-19,15:24:45.000,19,11123970,-795,0,1674141884,12981.637592270003,236.4580605900046,54475.79854008
2023-01-19,15:24:46.000,19,11123936,-795,0,1674141885,12981.610647029993,236.47215885000332,54475.84744992
2023-01-19,15:24:47.000,19,11123986,-795,0,1674141886,12981.502866069997,236.43691319999925,54475.651810560004
2023-01-19,15:24:48.000,19,11123942,-795,0,1674141887,12981.529811309993,236.43691319999925,54475.68674616
2023-01-19,15:24:49.000,19,11123937,-795,0,1674141888,12981.529811309993,236.4439623299986,54475.72866888
2023-01-19,15:24:50.000,19,11124000,-795,0,1674141889,12981.509602379992,236.42281494000053,54475.69373328001
2023-01-19,15:24:51.000,19,11124014,-795,0,1674141890,12981.455711900002,236.41576581000118,54475.63783632
2023-01-19,15:24:52.000,19,11124025,-795,0,1674141891,12981.462448209997,236.40871668000182,54475.651810560004
2023-01-19,15:24:53.000,19,11124006,-795,0,1674141892,12981.502866069997,236.37347102999775,54475.74963024
2023-01-19,15:24:54.000,19,11123947,-795,0,1674141893,12981.509602379992,236.3311762500016,54475.68674616
2023-01-19,15:24:55.000,19,11123975,-795,0,1674141894,12981.482657139997,236.31707799000287,54475.70770752
2023-01-19,15:24:56.000,19,11123972,-795,0,1674141895,12981.428766659992,236.35232363999967,54475.69373328001
2023-01-19,15:24:57.000,19,11123947,-795,0,1674141896,12981.455711900002,236.33822538000095,54475.62386208001
2023-01-19,15:24:58.000,19,11124003,-795,0,1674141897,12981.442239279997,236.28888146999816,54475.63783632
2023-01-19,15:24:59.000,19,11123977,-795,0,1674141898,12981.536547620002,236.2959306000048,54475.79155296001
2023-01-19,15:25:00.000,19,11124005,-795,0,1674141899,12981.529811309993,236.32412712000223,54475.75661736
2023-01-19,15:25:01.000,19,11123972,-795,0,1674141900,12981.556756550002,236.35232363999967,54475.74264312001
2023-01-19,15:25:02.000,19,11123898,-795,0,1674141901,12981.529811309993,236.35937276999903,54475.6308492
2023-01-19,15:25:03.000,19,11123940,-795,0,1674141902,12981.637592270003,236.3946184200031,54475.74264312001
2023-01-19,15:25:04.000,19,11123977,-795,0,1674141903,12981.617383340003,236.40166755000246,54475.74264312001
2023-01-19,15:25:05.000,19,11124040,-795,0,1674141904,12981.637592270003,236.4298640699999,54475.75661736
2023-01-19,15:25:06.000,19,11124026,-795,0,1674141905,12981.603910719998,236.43691319999925,54475.700720400004
2023-01-19,15:25:07.000,19,11123988,-795,0,1674141906,12981.637592270003,236.42281494000053,54475.66578480001
2023-01-19,15:25:08.000,19,11123993,-795,0,1674141907,12981.671273819993,236.42281494000053,54475.868411280004
2023-01-19,15:25:09.000,19,11123981,-795,0,1674141908,12981.556756550002,236.46510972000397,54475.61687496
2023-01-19,15:25:10.000,19,11123944,-795,0,1674141909,12981.657801199988,236.40166755000246,54476.02212792
2023-01-19,15:25:11.000,19,11123966,-795,0,1674141910,12981.651064889993,236.40871668000182,54475.95924384001
2023-01-19,15:25:12.000,19,11123968,-795,0,1674141911,12981.576965480002,236.3664218999984,54475.81251432001
2023-01-19,15:25:13.000,19,11123991,-795,0,1674141912,12981.570229169993,236.38052016000438,54475.78456584
2023-01-19,15:25:14.000,19,11123945,-795,0,1674141913,12981.509602379992,236.35937276999903,54475.79854008
2023-01-19,15:25:15.000,19,11124025,-795,0,1674141914,12981.556756550002,236.3452745100003,54475.98020520001
2023-01-19,15:25:16.000,19,11124009,-795,0,1674141915,12981.543283929997,236.3452745100003,54476.0151408
2023-01-19,15:25:17.000,19,11124001,-795,0,1674141916,12981.536547620002,236.3311762500016,54475.98020520001
2023-01-19,15:25:18.000,19,11123983,-795,0,1674141917,12981.448975589992,236.35232363999967,54475.91732112
2023-01-19,15:25:19.000,19,11123945,-795,0,1674141918,12981.442239279997,236.3664218999984,54475.93129536001
2023-01-19,15:25:20.000,19,11123977,-795,0,1674141919,12981.442239279997,236.38052016000438,54475.889372640006
2023-01-19,15:25:21.000,19,11123994,-795,0,1674141920,12981.516338690002,236.38052016000438,54475.9452696
2023-01-19,15:25:22.000,19,11124005,-795,0,1674141921,12981.442239279997,236.3452745100003,54475.95924384001
2023-01-19,15:25:23.000,19,11123947,-795,0,1674141922,12981.469184519992,236.38052016000438,54475.86142416001
2023-01-19,15:25:24.000,19,11123989,-795,0,1674141923,12981.462448209997,236.3452745100003,54475.987192320004
2023-01-19,15:25:25.000,19,11123971,-795,0,1674141924,12981.516338690002,236.38052016000438,54476.05007640001
2023-01-19,15:25:26.000,19,11123917,-795,0,1674141925,12981.516338690002,236.35232363999967,54476.085012
2023-01-19,15:25:27.000,19,11124008,-795,0,1674141926,12981.529811309993,236.37347102999775,54475.987192320004
2023-01-19,15:25:28.000,19,11124017,-795,0,1674141927,12981.489393449992,236.40871668000182,54475.89635976
2023-01-19,15:25:29.000,19,11123984,-795,0,1674141928,12981.536547620002,236.4298640699999,54475.91033400001
2023-01-19,15:25:30.000,19,11123999,-795,0,1674141929,12981.563492859997,236.38052016000438,54476.008153680006
2023-01-19,15:25:31.000,19,11123936,-795,0,1674141930,12981.543283929997,236.42281494000053,54476.00116656001
2023-01-19,15:25:32.000,19,11123957,-795,0,1674141931,12981.603910719998,236.37347102999775,54476.008153680006
2023-01-19,15:25:33.000,19,11123992,-795,0,1674141932,12981.651064889993,236.40871668000182,54476.09898624001
2023-01-19,15:25:34.000,19,11123982,-795,0,1674141933,12981.644328579998,236.3946184200031,54475.95225672
2023-01-19,15:25:35.000,19,11123932,-795,0,1674141934,12981.543283929997,236.4298640699999,54475.84744992
2023-01-19,15:25:36.000,19,11123997,-795,0,1674141935,12981.570229169993,236.3946184200031,54475.868411280004
2023-01-19,15:25:37.000,19,11123985,-795,0,1674141936,12981.590438099993,236.42281494000053,54475.840462800006
2023-01-19,15:25:38.000,19,11124006,-795,0,1674141937,12981.630855959993,236.4298640699999,54476.02212792
2023-01-19,15:25:39.000,19,11123964,-795,0,1674141938,12981.630855959993,236.42281494000053,54476.07802488001
2023-01-19,15:25:40.000,19,11123998,-795,0,1674141939,12981.644328579998,236.3664218999984,54476.12693472001
2023-01-19,15:25:41.000,19,11123973,-795,0,1674141940,12981.597174410002,236.4298640699999,54475.987192320004
2023-01-19,15:25:42.000,19,11123964,-795,0,1674141941,12981.630855959993,236.38052016000438,54476.02911504001
2023-01-19,15:25:43.000,19,11123961,-795,0,1674141942,12981.617383340003,236.38756929000374,54476.06405064
2023-01-19,15:25:44.000,19,11124005,-795,0,1674141943,12981.624119649998,236.3664218999984,54476.11296048
2023-01-19,15:25:45.000,19,11123986,-795,0,1674141944,12981.664537509998,236.43691319999925,54476.11296048
2023-01-19,15:25:46.000,19,11123979,-795,0,1674141945,12981.603910719998,236.35937276999903,54475.96623096
2023-01-19,15:25:47.000,19,11123957,-795,0,1674141946,12981.597174410002,236.3664218999984,54475.987192320004
2023-01-19,15:25:48.000,19,11124010,-795,0,1674141947,12981.664537509998,236.35937276999903,54476.16885744001
2023-01-19,15:25:49.000,19,11123972,-795,0,1674141948,12981.624119649998,236.37347102999775,54476.203793040004
2023-01-19,15:25:50.000,19,11123984,-795,0,1674141949,12981.657801199988,236.32412712000223,54476.23174152
2023-01-19,15:25:51.000,19,11123974,-795,0,1674141950,12981.644328579998,236.35232363999967,54476.1898188
2023-01-19,15:25:52.000,19,11124010,-795,0,1674141951,12981.590438099993,236.28888146999816,54476.1199476
2023-01-19,15:25:53.000,19,11124001,-795,0,1674141952,12981.610647029993,236.2818323399988,54476.07802488001
2023-01-19,15:25:54.000,19,11123975,-795,0,1674141953,12981.644328579998,236.28888146999816,54476.203793040004
2023-01-19,15:25:55.000,19,11123968,-795,0,1674141954,12981.651064889993,236.27478320999944,54476.273664240005
2023-01-19,15:25:56.000,19,11124019,-795,0,1674141955,12981.624119649998,236.26773408000008,54476.24571576001
2023-01-19,15:25:57.000,19,11123996,-795,0,1674141956,12981.624119649998,236.26068495000072,54476.19680592001
2023-01-19,15:25:58.000,19,11123942,-795,0,1674141957,12981.711691679993,236.25363582000136,54476.25270288
2023-01-19,15:25:59.000,19,11123971,-795,0,1674141958,12981.603910719998,236.23953756000265,54476.175844560006
2023-01-19,15:26:00.000,19,11123971,-795,0,1674141959,12981.570229169993,236.19019364999986,54476.203793040004
2023-01-19,15:26:01.000,19,11123975,-795,0,1674141960,12981.570229169993,236.23953756000265,54476.175844560006
2023-01-19,15:26:02.000,19,11124018,-795,0,1674141961,12981.563492859997,236.21134103999793,54476.105973360005
2023-01-19,15:26:03.000,19,11124012,-795,0,1674141962,12981.509602379992,236.19019364999986,54476.09199912
2023-01-19,15:26:04.000,19,11124024,-795,0,1674141963,12981.576965480002,236.16199713000242,54476.21078016
2023-01-19,15:26:05.000,19,11124022,-795,0,1674141964,12981.570229169993,236.19019364999986,54476.24571576001
2023-01-19,15:26:06.000,19,11124031,-795,0,1674141965,12981.550020239993,236.16199713000242,54476.21078016
2023-01-19,15:26:07.000,19,11124012,-795,0,1674141966,12981.502866069997,236.1831445200005,54476.203793040004
2023-01-19,15:26:08.000,19,11124001,-795,0,1674141967,12981.496129760002,236.16199713000242,54476.02212792
2023-01-19,15:26:09.000,19,11124004,-795,0,1674141968,12981.455711900002,236.17609539000114,54476.07802488001
2023-01-19,15:26:10.000,19,11123994,-795,0,1674141969,12981.516338690002,236.16199713000242,54476.14090896
2023-01-19,15:26:11.000,19,11123984,-795,0,1674141970,12981.469184519992,236.17609539000114,54476.105973360005
2023-01-19,15:26:12.000,19,11123979,-795,0,1674141971,12981.428766659992,236.19724277999921,54476.06405064
2023-01-19,15:26:13.000,19,11124007,-795,0,1674141972,12981.422030349997,236.19724277999921,54476.16187032
2023-01-19,15:26:14.000,19,11123965,-795,0,1674141973,12981.448975589992,236.1831445200005,54476.13392184
2023-01-19,15:26:15.000,19,11123983,-795,0,1674141974,12981.395085110002,236.19724277999921,54476.07802488001
2023-01-19,15:26:16.000,19,11123974,-795,0,1674141975,12981.388348799992,236.17609539000114,54475.987192320004
2023-01-19,15:26:17.000,19,11123996,-795,0,1674141976,12981.341194629997,236.16199713000242,54475.95924384001
2023-01-19,15:26:18.000,19,11124006,-795,0,1674141977,12981.401821419997,236.16904626000178,54476.057063520006
2023-01-19,15:26:19.000,19,11123974,-795,0,1674141978,12981.395085110002,236.1478988700037,54475.95924384001
2023-01-19,15:26:20.000,19,11123988,-795,0,1674141979,12981.401821419997,236.15494800000306,54476.05007640001
2023-01-19,15:26:21.000,19,11123946,-795,0,1674141980,12981.347930939992,236.15494800000306,54476.105973360005
2023-01-19,15:26:22.000,19,11123995,-795,0,1674141981,12981.300776769996,236.1831445200005,54476.05007640001
2023-01-19,15:26:23.000,19,11124011,-795,0,1674141982,12981.320985699997,236.1478988700037,54476.1199476
2023-01-19,15:26:24.000,19,11123950,-795,0,1674141983,12981.374876180002,236.16199713000242,54476.09199912
2023-01-19,15:26:25.000,19,11123956,-795,0,1674141984,12981.368139869992,236.16904626000178,54476.04308928
2023-01-19,15:26:26.000,19,11123972,-795,0,1674141985,12981.347930939992,236.16199713000242,54475.89635976
2023-01-19,15:26:27.000,19,11123950,-795,0,1674141986,12981.347930939992,236.15494800000306,54475.96623096
2023-01-19,15:26:28.000,19,11123976,-795,0,1674141987,12981.381612489997,236.1338006099977,54476.05007640001
2023-01-19,15:26:29.000,19,11123975,-795,0,1674141988,12981.374876180002,236.1478988700037,54476.105973360005
2023-01-19,15:26:30.000,19,11123986,-795,0,1674141989,12981.415294040002,236.1478988700037,54476.05007640001
2023-01-19,15:26:31.000,19,11124007,-795,0,1674141990,12981.401821419997,236.16199713000242,54476.1199476
2023-01-19,15:26:32.000,19,11123994,-795,0,1674141991,12981.287304149992,236.15494800000306,54475.8753984
2023-01-19,15:26:33.000,19,11124013,-795,0,1674141992,12981.381612489997,236.15494800000306,54476.04308928
2023-01-19,15:26:34.000,19,11123995,-795,0,1674141993,12981.347930939992,236.14084974000434,54475.97321808
2023-01-19,15:26:35.000,19,11123997,-795,0,1674141994,12981.415294040002,236.1338006099977,54476.16885744001
2023-01-19,15:26:36.000,19,11123967,-795,0,1674141995,12981.361403559997,236.1338006099977,54475.89635976
2023-01-19,15:26:37.000,19,11123998,-795,0,1674141996,12981.401821419997,236.15494800000306,54476.09199912
2023-01-19,15:26:38.000,19,11123965,-795,0,1674141997,12981.422030349997,236.16199713000242,54476.0151408
2023-01-19,15:26:39.000,19,11123967,-795,0,1674141998,12981.455711900002,236.17609539000114,54476.09898624001
2023-01-19,15:26:40.000,19,11123973,-795,0,1674141999,12981.469184519992,236.1831445200005,54476.14789608001
2023-01-19,15:26:41.000,19,11123952,-795,0,1674142000,12981.395085110002,236.22543930000393,54476.14789608001
2023-01-19,15:26:42.000,19,11123990,-795,0,1674142001,12981.408557729992,236.246586690002,54475.99417944
2023-01-19,15:26:43.000,19,11123986,-795,0,1674142002,12981.381612489997,236.25363582000136,54476.07103776
2023-01-19,15:26:44.000,19,11123987,-795,0,1674142003,12981.422030349997,236.2818323399988,54476.19680592001
2023-01-19,15:26:45.000,19,11123967,-795,0,1674142004,12981.422030349997,236.28888146999816,54476.18283168
2023-01-19,15:26:46.000,19,11124012,-795,0,1674142005,12981.415294040002,236.2959306000048,54476.14789608001
2023-01-19,15:26:47.000,19,11123994,-795,0,1674142006,12981.334458320001,236.3100288600035,54476.00116656001
2023-01-19,15:26:48.000,19,11123971,-795,0,1674142007,12981.327722009992,236.35232363999967,54475.99417944
2023-01-19,15:26:49.000,19,11123978,-795,0,1674142008,12981.307513079992,236.3452745100003,54476.02212792
2023-01-19,15:26:50.000,19,11123973,-795,0,1674142009,12981.388348799992,236.3946184200031,54476.12693472001
2023-01-19,15:26:51.000,19,11124009,-795,0,1674142010,12981.347930939992,236.3664218999984,54476.1199476
2023-01-19,15:26:52.000,19,11123988,-795,0,1674142011,12981.280567839996,236.43691319999925,54476.0151408
2023-01-19,15:26:53.000,19,11124012,-795,0,1674142012,12981.327722009992,236.43691319999925,54476.1898188
2023-01-19,15:26:54.000,19,11123956,-795,0,1674142013,12981.280567839996,236.43691319999925,54476.12693472001
2023-01-19,15:26:55.000,19,11123983,-795,0,1674142014,12981.294040460001,236.4298640699999,54476.06405064
2023-01-19,15:26:56.000,19,11123949,-795,0,1674142015,12981.233413670001,236.4439623299986,54476.0151408
2023-01-19,15:26:57.000,19,11123982,-795,0,1674142016,12981.246886289991,236.47920798000268,54476.00116656001
2023-01-19,15:26:58.000,19,11123995,-795,0,1674142017,12981.267095219991,236.4580605900046,54476.09898624001
2023-01-19,15:26:59.000,19,11123970,-795,0,1674142018,12981.273831530001,236.46510972000397,54476.09199912
2023-01-19,15:27:00.000,19,11123954,-795,0,1674142019,12981.300776769996,236.56379754000227,54476.14789608001
2023-01-19,15:27:01.000,19,11123994,-795,0,1674142020,12981.300776769996,236.53560102000483,54476.12693472001
2023-01-19,15:27:02.000,19,11123977,-795,0,1674142021,12981.246886289991,236.60609231999842,54476.00116656001
2023-01-19,15:27:03.000,19,11123929,-795,0,1674142022,12981.294040460001,236.59904318999907,54476.06405064
2023-01-19,15:27:04.000,19,11123963,-795,0,1674142023,12981.294040460001,236.64838710000186,54476.09199912
2023-01-19,15:27:05.000,19,11124013,-795,0,1674142024,12981.287304149992,236.66248536000057,54476.105973360005
2023-01-19,15:27:06.000,19,11124008,-795,0,1674142025,12981.226677359991,236.65543623000121,54475.9452696
2023-01-19,15:27:07.000,19,11124009,-795,0,1674142026,12981.199732119996,236.71182927000336,54476.07103776
2023-01-19,15:27:08.000,19,11123974,-795,0,1674142027,12981.267095219991,236.6765836199993,54476.16885744001
2023-01-19,15:27:09.000,19,11123964,-795,0,1674142028,12981.240149979996,236.704780140004,54476.12693472001
2023-01-19,15:27:10.000,19,11123931,-795,0,1674142029,12981.213204740001,236.71182927000336,54476.13392184
2023-01-19,15:27:11.000,19,11123998,-795,0,1674142030,12981.17278688,236.66953448999993,54476.0151408
2023-01-19,15:27:12.000,19,11123993,-795,0,1674142031,12981.166050569991,236.69773101000465,54476.0151408
2023-01-19,15:27:13.000,19,11123993,-795,0,1674142032,12981.166050569991,236.6765836199993,54476.008153680006
2023-01-19,15:27:14.000,19,11123998,-795,0,1674142033,12981.179523189996,236.690681879998,54476.12693472001
2023-01-19,15:27:15.000,19,11123985,-795,0,1674142034,12981.159314259996,236.73297666000144,54476.21078016
2023-01-19,15:27:16.000,19,11123976,-795,0,1674142035,12981.10542377999,236.76117317999888,54476.175844560006
2023-01-19,15:27:17.000,19,11123978,-795,0,1674142036,12981.08521484999,236.72592753000208,54476.12693472001
2023-01-19,15:27:18.000,19,11123918,-795,0,1674142037,12981.10542377999,236.71887840000272,54476.175844560006
2023-01-19,15:27:19.000,19,11124005,-795,0,1674142038,12981.038060679995,236.77527144000487,54476.175844560006
2023-01-19,15:27:20.000,19,11124004,-795,0,1674142039,12981.017851749995,236.77527144000487,54476.14090896
2023-01-19,15:27:21.000,19,11123975,-795,0,1674142040,12981.01111544,236.76117317999888,54476.154883200004
2023-01-19,15:27:22.000,19,11123997,-795,0,1674142041,12980.88986186,236.79641883000295,54475.96623096
2023-01-19,15:27:23.000,19,11124031,-795,0,1674142042,12980.92354340999,236.75412404999952,54476.07103776
2023-01-19,15:27:24.000,19,11124014,-795,0,1674142043,12980.98417019999,236.79641883000295,54476.16187032
2023-01-19,15:27:25.000,19,11124008,-795,0,1674142044,12980.95048865,236.76822230999824,54476.18283168
2023-01-19,15:27:26.000,19,11123928,-795,0,1674142045,12980.92354340999,236.78232057000423,54476.12693472001
2023-01-19,15:27:27.000,19,11123961,-795,0,1674142046,12980.86965293,236.74707492000016,54475.98020520001
2023-01-19,15:27:28.000,19,11123923,-795,0,1674142047,12980.876389239995,236.74707492000016,54476.05007640001
2023-01-19,15:27:29.000,19,11124000,-795,0,1674142048,12980.88312554999,236.73297666000144,54476.12693472001
2023-01-19,15:27:30.000,19,11123972,-795,0,1674142049,12980.856180309995,236.71887840000272,54476.14789608001
2023-01-19,15:27:31.000,19,11123974,-795,0,1674142050,12980.84270768999,236.72592753000208,54476.07802488001
2023-01-19,15:27:32.000,19,11123979,-795,0,1674142051,12980.835971379995,236.71887840000272,54476.09199912
2023-01-19,15:27:33.000,19,11123991,-795,0,1674142052,12980.78881721,236.76117317999888,54476.008153680006
2023-01-19,15:27:34.000,19,11123939,-795,0,1674142053,12980.80228982999,236.77527144000487,54476.085012
2023-01-19,15:27:35.000,19,11123963,-795,0,1674142054,12980.80902614,236.77527144000487,54475.987192320004
2023-01-19,15:27:36.000,19,11123994,-795,0,1674142055,12980.775344589994,236.8034679600023,54476.057063520006
2023-01-19,15:27:37.000,19,11123992,-795,0,1674142056,12980.647354699999,236.78232057000423,54475.82648856
2023-01-19,15:27:38.000,19,11123955,-795,0,1674142057,12980.694508869994,236.85986100000446,54475.889372640006
2023-01-19,15:27:39.000,19,11124015,-795,0,1674142058,12980.78881721,236.88100839000253,54476.14090896
2023-01-19,15:27:40.000,19,11123968,-795,0,1674142059,12980.78208089999,236.8880575200019,54476.07802488001
2023-01-19,15:27:41.000,19,11123968,-795,0,1674142060,12980.80902614,236.93740143000468,54476.1199476
2023-01-19,15:27:42.000,19,11123927,-795,0,1674142061,12980.748399349999,236.95854882000276,54476.00116656001
2023-01-19,15:27:43.000,19,11123935,-795,0,1674142062,12980.74166303999,237.0149418600049,54476.02212792
2023-01-19,15:27:44.000,19,11124003,-795,0,1674142063,12980.734926729994,237.02199099000427,54476.105973360005
2023-01-19,15:27:45.000,19,11123975,-795,0,1674142064,12980.74166303999,237.07838402999914,54476.02911504001
2023-01-19,15:27:46.000,19,11123977,-795,0,1674142065,12980.633882079994,237.12772794000193,54475.8055272
2023-01-19,15:27:47.000,19,11124000,-795,0,1674142066,12980.748399349999,237.09248228999786,54476.09199912
2023-01-19,15:27:48.000,19,11124004,-795,0,1674142067,12980.70124517999,237.1347770700013,54476.07802488001
2023-01-19,15:27:49.000,19,11123997,-795,0,1674142068,12980.660827319989,237.15592445999937,54475.97321808
2023-01-19,15:27:50.000,19,11123945,-795,0,1674142069,12980.707981489999,237.1700227199981,54476.13392184
2023-01-19,15:27:51.000,19,11123960,-795,0,1674142070,12980.667563629999,237.19117011000344,54476.04308928
2023-01-19,15:27:52.000,19,11123976,-795,0,1674142071,12980.660827319989,237.14887533,54475.93129536001
2023-01-19,15:27:53.000,19,11123979,-795,0,1674142072,12980.68103624999,237.15592445999937,54476.036102160004
2023-01-19,15:27:54.000,19,11123965,-795,0,1674142073,12980.72145410999,237.12067881000257,54476.06405064
2023-01-19,15:27:55.000,19,11124028,-795,0,1674142074,12980.74166303999,237.0501875100017,54476.05007640001
2023-01-19,15:27:56.000,19,11124034,-795,0,1674142075,12980.707981489999,237.02904012000363,54475.95225672
2023-01-19,15:27:57.000,19,11123973,-795,0,1674142076,12980.674299939994,237.0149418600049,54476.04308928
2023-01-19,15:27:58.000,19,11123909,-795,0,1674142077,12980.70124517999,237.02904012000363,54476.1898188
2023-01-19,15:27:59.000,19,11123974,-795,0,1674142078,12980.707981489999,237.00084359999892,54476.14090896
2023-01-19,15:28:00.000,19,11123979,-795,0,1674142079,12980.72145410999,236.93035229999805,54476.105973360005
2023-01-19,15:28:01.000,19,11123973,-795,0,1674142080,12980.707981489999,236.96559795000212,54476.105973360005
2023-01-19,15:28:02.000,19,11123998,-795,0,1674142081,12980.707981489999,236.90920490999997,54475.987192320004
2023-01-19,15:28:03.000,19,11123976,-795,0,1674142082,12980.687772559999,236.93740143000468,54475.98020520001
2023-01-19,15:28:04.000,19,11123998,-795,0,1674142083,12980.856180309995,236.93740143000468,54476.14789608001
2023-01-19,15:28:05.000,19,11123989,-795,0,1674142084,12980.896598169995,236.9867453400002,54476.11296048
2023-01-19,15:28:06.000,19,11123964,-795,0,1674142085,12980.91007079,236.99379446999956,54476.154883200004
2023-01-19,15:28:07.000,19,11123988,-795,0,1674142086,12980.876389239995,237.036089250003,54476.00116656001
2023-01-19,15:28:08.000,19,11123941,-795,0,1674142087,12980.94375233999,237.02904012000363,54476.008153680006
2023-01-19,15:28:09.000,19,11123995,-795,0,1674142088,12980.997642819995,237.0995314200045,54476.057063520006
2023-01-19,15:28:10.000,19,11123967,-795,0,1674142089,12981.01111544,237.10658055000386,54476.11296048
2023-01-19,15:28:11.000,19,11123961,-795,0,1674142090,12981.017851749995,237.16297358999873,54476.0151408
2023-01-19,15:28:12.000,19,11123993,-795,0,1674142091,12981.04479698999,237.10658055000386,54476.05007640001
2023-01-19,15:28:13.000,19,11123978,-795,0,1674142092,12981.11216009,237.1700227199981,54476.1199476
2023-01-19,15:28:14.000,19,11123990,-795,0,1674142093,12981.04479698999,237.1700227199981,54476.085012
2023-01-19,15:28:15.000,19,11123997,-795,0,1674142094,12981.02458805999,237.1347770700013,54476.057063520006
2023-01-19,15:28:16.000,19,11123978,-795,0,1674142095,12981.017851749995,237.0854331599985,54476.0151408
2023-01-19,15:28:17.000,19,11123955,-795,0,1674142096,12980.94375233999,237.1347770700013,54475.889372640006
2023-01-19,15:28:18.000,19,11123998,-795,0,1674142097,12980.916807099995,237.09248228999786,54475.938282480005
2023-01-19,15:28:19.000,19,11123951,-795,0,1674142098,12980.937016029995,237.05723664000107,54476.05007640001
2023-01-19,15:28:20.000,19,11123953,-795,0,1674142099,12980.93027972,237.00084359999892,54476.05007640001
2023-01-19,15:28:21.000,19,11123989,-795,0,1674142100,12980.90333447999,237.02199099000427,54476.04308928
2023-01-19,15:28:22.000,19,11123987,-795,0,1674142101,12980.88986186,237.00789272999828,54475.98020520001
2023-01-19,15:28:23.000,19,11123954,-795,0,1674142102,12980.856180309995,237.0149418600049,54476.00116656001
2023-01-19,15:28:24.000,19,11123952,-795,0,1674142103,12980.876389239995,236.97969621000084,54476.02212792
2023-01-19,15:28:25.000,19,11123995,-795,0,1674142104,12980.896598169995,237.02904012000363,54476.0151408
2023-01-19,15:28:26.000,19,11123987,-795,0,1674142105,12980.88312554999,237.04313838000235,54475.88238552001
2023-01-19,15:28:27.000,19,11123992,-795,0,1674142106,12980.937016029995,237.07133489999978,54475.9452696
2023-01-19,15:28:28.000,19,11123965,-795,0,1674142107,12980.997642819995,237.0995314200045,54476.09898624001
2023-01-19,15:28:29.000,19,11123964,-795,0,1674142108,12981.09195116,237.12772794000193,54476.02911504001
2023-01-19,15:28:30.000,19,11123999,-795,0,1674142109,12981.098687469996,237.16297358999873,54476.057063520006
2023-01-19,15:28:31.000,19,11123958,-795,0,1674142110,12981.13236902,237.22641576000024,54475.938282480005
2023-01-19,15:28:32.000,19,11124007,-795,0,1674142111,12981.145841639991,237.2334648899996,54475.92430824
2023-01-19,15:28:33.000,19,11123955,-795,0,1674142112,12981.213204740001,237.28280880000239,54475.93129536001
2023-01-19,15:28:34.000,19,11124013,-715,0,1674142113,12981.300776769996,237.28280880000239,54476.057063520006
2023-01-19,15:28:35.000,19,11123975,-795,0,1674142114,12981.401821419997,237.31805444999918,54476.12693472001
2023-01-19,15:28:36.000,19,11123984,-795,0,1674142115,12981.395085110002,237.30395619000046,54476.105973360005
2023-01-19,15:28:37.000,19,11123969,-795,0,1674142116,12981.368139869992,237.31100531999982,54476.05007640001
2023-01-19,15:28:38.000,19,11123944,-795,0,1674142117,12981.388348799992,237.31100531999982,54476.07802488001
2023-01-19,15:28:39.000,19,11123965,-795,0,1674142118,12981.354667250002,237.28985793000174,54475.97321808
2023-01-19,15:28:40.000,19,11123996,-795,0,1674142119,12981.428766659992,237.28280880000239,54476.16187032
2023-01-19,15:28:41.000,19,11124020,-795,0,1674142120,12981.442239279997,237.25461227999767,54476.13392184
2023-01-19,15:28:42.000,19,11123976,-795,0,1674142121,12981.354667250002,237.2475631499983,54475.95924384001
2023-01-19,15:28:43.000,19,11123977,-795,0,1674142122,12981.354667250002,237.1982192400028,54476.09898624001
2023-01-19,15:28:44.000,19,11123955,-795,0,1674142123,12981.422030349997,237.19117011000344,54476.25969
2023-01-19,15:28:45.000,19,11123982,-795,0,1674142124,12981.381612489997,237.14182620000065,54476.224754400006
2023-01-19,15:28:46.000,19,11123928,-795,0,1674142125,12981.334458320001,237.14887533,54476.23872864
2023-01-19,15:28:47.000,19,11123975,-795,0,1674142126,12981.294040460001,237.0995314200045,54476.09898624001
2023-01-19,15:28:48.000,19,11123993,-795,0,1674142127,12981.233413670001,237.09248228999786,54475.9452696
2023-01-19,15:28:49.000,19,11124005,-795,0,1674142128,12981.19299581,237.0854331599985,54476.036102160004
2023-01-19,15:28:50.000,19,11123974,-795,0,1674142129,12981.186259499991,237.07838402999914,54476.105973360005
2023-01-19,15:28:51.000,19,11123985,-795,0,1674142130,12981.159314259996,237.05723664000107,54476.105973360005
2023-01-19,15:28:52.000,19,11123961,-795,0,1674142131,12981.11216009,237.02904012000363,54476.1199476
2023-01-19,15:28:53.000,19,11124016,-795,0,1674142132,12981.098687469996,237.036089250003,54476.07103776
2023-01-19,15:28:54.000,19,11123960,-795,0,1674142133,12981.078478539996,237.05723664000107,54476.13392184
2023-01-19,15:28:55.000,19,11123940,-795,0,1674142134,12980.99090651,237.036089250003,54476.057063520006
2023-01-19,15:28:56.000,19,11123902,-795,0,1674142135,12980.97069758,237.036089250003,54475.89635976
2023-01-19,15:28:57.000,19,11123941,-795,0,1674142136,12981.00437912999,237.06428577000042,54476.04308928
2023-01-19,15:28:58.000,19,11123978,-795,0,1674142137,12980.97069758,237.05723664000107,54475.90334688
2023-01-19,15:28:59.000,19,11123985,-795,0,1674142138,12980.937016029995,237.05723664000107,54475.9452696
2023-01-19,15:29:00.000,19,11123937,-795,0,1674142139,12981.02458805999,237.036089250003,54476.057063520006
2023-01-19,15:29:01.000,19,11123979,-795,0,1674142140,12981.06500591999,237.0854331599985,54476.07802488001
2023-01-19,15:29:02.000,19,11123943,-795,0,1674142141,12981.038060679995,237.0854331599985,54475.938282480005
2023-01-19,15:29:03.000,19,11123970,-795,0,1674142142,12980.99090651,237.09248228999786,54475.85443704
2023-01-19,15:29:04.000,19,11123962,-795,0,1674142143,12981.0515333,237.1136296800032,54475.95924384001
2023-01-19,15:29:05.000,19,11123974,-795,0,1674142144,12981.08521484999,237.1347770700013,54476.05007640001
2023-01-19,15:29:06.000,19,11123940,-795,0,1674142145,12981.07174223,237.1136296800032,54476.04308928
2023-01-19,15:29:07.000,19,11124002,-795,0,1674142146,12981.038060679995,237.14887533,54475.97321808
2023-01-19,15:29:08.000,19,11123982,-795,0,1674142147,12981.07174223,237.14887533,54475.99417944
2023-01-19,15:29:09.000,19,11123943,-795,0,1674142148,12981.09195116,237.14182620000065,54476.05007640001
2023-01-19,15:29:10.000,19,11123951,-795,0,1674142149,12981.06500591999,237.12067881000257,54475.99417944
2023-01-19,15:29:11.000,19,11123966,-795,0,1674142150,12981.017851749995,237.1347770700013,54475.95924384001
2023-01-19,15:29:12.000,19,11123991,-795,0,1674142151,12980.94375233999,237.14182620000065,54475.889372640006
2023-01-19,15:29:13.000,19,11123954,-795,0,1674142152,12980.937016029995,237.1136296800032,54475.79854008
2023-01-19,15:29:14.000,19,11123932,-795,0,1674142153,12980.937016029995,237.10658055000386,54475.99417944
2023-01-19,15:29:15.000,19,11124017,-795,0,1674142154,12980.99090651,237.0995314200045,54476.09898624001
2023-01-19,15:29:16.000,19,11124003,-795,0,1674142155,12980.916807099995,237.09248228999786,54475.9452696
2023-01-19,15:29:17.000,19,11123991,-795,0,1674142156,12980.94375233999,237.06428577000042,54475.97321808
2023-01-19,15:29:18.000,19,11123884,-795,0,1674142157,12980.96396126999,237.04313838000235,54476.09898624001
2023-01-19,15:29:19.000,19,11123964,-795,0,1674142158,12980.96396126999,237.02904012000363,54475.97321808
2023-01-19,15:29:20.000,19,11123992,-795,0,1674142159,12980.90333447999,237.00789272999828,54476.0151408
2023-01-19,15:29:21.000,19,11123944,-795,0,1674142160,12980.916807099995,237.00789272999828,54476.008153680006
2023-01-19,15:29:22.000,19,11123944,-795,0,1674142161,12980.876389239995,236.9867453400002,54475.84744992
2023-01-19,15:29:23.000,19,11123984,-795,0,1674142162,12980.88312554999,236.99379446999956,54475.889372640006
2023-01-19,15:29:24.000,19,11124029,-795,0,1674142163,12980.88312554999,236.9867453400002,54475.9452696
2023-01-19,15:29:25.000,19,11124007,-795,0,1674142164,12980.94375233999,236.97969621000084,54476.008153680006
2023-01-19,15:29:26.000,19,11123925,-795,0,1674142165,12980.88986186,236.95854882000276,54476.008153680006
2023-01-19,15:29:27.000,19,11123994,-795,0,1674142166,12980.896598169995,236.94445056000404,54475.88238552001
2023-01-19,15:29:28.000,19,11124008,-795,0,1674142167,12980.88312554999,236.94445056000404,54475.938282480005
2023-01-19,15:29:29.000,19,11124019,-795,0,1674142168,12980.815762449995,236.95854882000276,54475.72866888
2023-01-19,15:29:30.000,19,11123977,-795,0,1674142169,12980.82249875999,236.8880575200019,54475.89635976
2023-01-19,15:29:31.000,19,11123986,-795,0,1674142170,12980.82249875999,236.93035229999805,54475.78456584
2023-01-19,15:29:32.000,19,11123982,-795,0,1674142171,12980.815762449995,236.9021557800006,54475.735656
2023-01-19,15:29:33.000,19,11123997,-795,0,1674142172,12980.876389239995,236.8880575200019,54475.92430824
2023-01-19,15:29:34.000,19,11123937,-795,0,1674142173,12980.84270768999,236.86691013000382,54475.93129536001
2023-01-19,15:29:35.000,19,11123975,-795,0,1674142174,12980.82249875999,236.87395926000318,54475.8753984
2023-01-19,15:29:36.000,19,11123963,-795,0,1674142175,12980.734926729994,236.84576273999846,54475.65879768
2023-01-19,15:29:37.000,19,11123999,-795,0,1674142176,12980.74166303999,236.9021557800006,54475.49809392001
2023-01-19,15:29:38.000,19,11123974,-795,0,1674142177,12980.82923507,236.9021557800006,54475.651810560004
2023-01-19,15:29:39.000,19,11124021,-795,0,1674142178,12980.748399349999,236.97969621000084,54475.46315832
2023-01-19,15:29:40.000,19,11123988,-795,0,1674142179,12980.68103624999,236.99379446999956,54475.484119680004
2023-01-19,15:29:41.000,19,11123949,-795,0,1674142180,12980.694508869994,236.96559795000212,54475.58193936
2023-01-19,15:29:42.000,19,11123994,-795,0,1674142181,12980.620409459989,236.90920490999997,54475.484119680004
2023-01-19,15:29:43.000,19,11123962,-795,0,1674142182,12980.613673149994,236.87395926000318,54475.54700376001
2023-01-19,15:29:44.000,19,11124005,-795,0,1674142183,12980.613673149994,236.85281186999782,54475.62386208001
2023-01-19,15:29:45.000,19,11123984,-795,0,1674142184,12980.606936839999,236.84576273999846,54475.62386208001
2023-01-19,15:29:46.000,19,11123965,-795,0,1674142185,12980.546310049998,236.76822230999824,54475.46315832
2023-01-19,15:29:47.000,19,11124002,-795,0,1674142186,12980.640618389989,236.71182927000336,54475.46315832
2023-01-19,15:29:48.000,19,11123945,-795,0,1674142187,12980.707981489999,236.58494493000035,54475.553990880006
2023-01-19,15:29:49.000,19,11123958,-795,0,1674142188,12980.755135659994,236.5919940599997,54475.47014544
2023-01-19,15:29:50.000,19,11123964,-795,0,1674142189,12980.82923507,236.59904318999907,54475.58892648
2023-01-19,15:29:51.000,19,11123981,-795,0,1674142190,12980.82249875999,236.65543623000121,54475.553990880006
2023-01-19,15:29:52.000,19,11123989,-795,0,1674142191,12980.728190419999,236.65543623000121,54475.4911068
2023-01-19,15:29:53.000,19,11123952,-795,0,1674142192,12980.734926729994,236.690681879998,54475.47713256001
2023-01-19,15:29:54.000,19,11123962,-795,0,1674142193,12980.78208089999,236.66953448999993,54475.6308492
2023-01-19,15:29:55.000,19,11123964,-795,0,1674142194,12980.80228982999,236.690681879998,54475.72866888
2023-01-19,15:29:56.000,19,11124001,-795,0,1674142195,12980.815762449995,236.690681879998,54475.672771920006
2023-01-19,15:29:57.000,19,11123999,-795,0,1674142196,12980.80902614,236.68363274999865,54475.735656
2023-01-19,15:29:58.000,19,11123956,-795,0,1674142197,12980.88986186,236.66248536000057,54475.735656
2023-01-19,15:29:59.000,19,11124026,-795,0,1674142198,12980.88312554999,236.69773101000465,54475.76360448001
2023-01-19,15:30:00.000,19,11123994,-795,0,1674142199,12980.88312554999,236.71182927000336,54475.76360448001
2023-01-19,15:30:01.000,19,11123954,-795,0,1674142200,12980.856180309995,236.75412404999952,54475.70770752
2023-01-19,15:30:02.000,19,11123981,-795,0,1674142201,12980.82923507,236.75412404999952,54475.58892648
2023-01-19,15:30:03.000,19,11123976,-795,0,1674142202,12980.80228982999,236.79641883000295,54475.6308492
2023-01-19,15:30:04.000,19,11123973,-795,0,1674142203,12980.88312554999,236.8034679600023,54475.8055272
2023-01-19,15:30:05.000,19,11123997,-795,0,1674142204,12980.916807099995,236.81051709000167,54475.79155296001
2023-01-19,15:30:06.000,19,11123972,-795,0,1674142205,12980.896598169995,236.83166447999974,54475.72866888
2023-01-19,15:30:07.000,19,11124012,-795,0,1674142206,12980.849444,236.85281186999782,54475.51206816
2023-01-19,15:30:08.000,19,11123974,-795,0,1674142207,12980.896598169995,236.82461535000039,54475.64482344001
2023-01-19,15:30:09.000,19,11123972,-795,0,1674142208,12980.91007079,236.7893697000036,54475.672771920006
2023-01-19,15:30:10.000,19,11124052,-795,0,1674142209,12980.91007079,236.79641883000295,54475.700720400004
2023-01-19,15:30:11.000,19,11123976,-795,0,1674142210,12980.876389239995,236.84576273999846,54475.63783632
2023-01-19,15:30:12.000,19,11123999,-795,0,1674142211,12980.86291661999,236.7893697000036,54475.62386208001
2023-01-19,15:30:13.000,19,11123997,-795,0,1674142212,12980.88986186,236.75412404999952,54475.74963024
2023-01-19,15:30:14.000,19,11123971,-795,0,1674142213,12980.835971379995,236.78232057000423,54475.70770752
2023-01-19,15:30:15.000,19,11124001,-795,0,1674142214,12980.82249875999,236.7893697000036,54475.651810560004
2023-01-19,15:30:16.000,19,11123957,-795,0,1674142215,12980.714717799994,236.7893697000036,54475.51206816
2023-01-19,15:30:17.000,19,11123954,-795,0,1674142216,12980.76860828,236.74707492000016,54475.58193936
2023-01-19,15:30:18.000,19,11123934,-795,0,1674142217,12980.755135659994,236.75412404999952,54475.58892648
2023-01-19,15:30:19.000,19,11123961,-795,0,1674142218,12980.76860828,236.7400257900008,54475.61687496
2023-01-19,15:30:20.000,19,11123974,-795,0,1674142219,12980.707981489999,236.74707492000016,54475.79854008
2023-01-19,15:30:21.000,19,11123987,-795,0,1674142220,12980.72145410999,236.76822230999824,54475.721681760006
2023-01-19,15:30:22.000,19,11123866,-795,0,1674142221,12980.660827319989,236.71887840000272,54475.60988784
2023-01-19,15:30:23.000,19,11123955,-795,0,1674142222,12980.660827319989,236.73297666000144,54475.560978
2023-01-19,15:30:24.000,19,11123930,-795,0,1674142223,12980.647354699999,236.704780140004,54475.52604240001
2023-01-19,15:30:25.000,19,11123996,-795,0,1674142224,12980.667563629999,236.73297666000144,54475.58193936
2023-01-19,15:30:26.000,19,11123988,-795,0,1674142225,12980.647354699999,236.76117317999888,54475.505081040006
2023-01-19,15:30:27.000,19,11124002,-795,0,1674142226,12980.600200529989,236.7400257900008,54475.54001664
2023-01-19,15:30:28.000,19,11123957,-795,0,1674142227,12980.640618389989,236.7893697000036,54475.63783632
2023-01-19,15:30:29.000,19,11123984,-795,0,1674142228,12980.694508869994,236.81051709000167,54475.67975904
2023-01-19,15:30:30.000,19,11123921,-795,0,1674142229,12980.647354699999,236.82461535000039,54475.700720400004
2023-01-19,15:30:31.000,19,11123946,-795,0,1674142230,12980.667563629999,236.83166447999974,54475.651810560004
2023-01-19,15:30:32.000,19,11123976,-795,0,1674142231,12980.600200529989,236.8880575200019,54475.58892648
2023-01-19,15:30:33.000,19,11123971,-795,0,1674142232,12980.627145769999,236.87395926000318,54475.57495224001
2023-01-19,15:30:34.000,19,11123967,-795,0,1674142233,12980.620409459989,236.90920490999997,54475.69373328001
2023-01-19,15:30:35.000,19,11123958,-795,0,1674142234,12980.640618389989,236.9233031699987,54475.74963024
2023-01-19,15:30:36.000,19,11123966,-795,0,1674142235,12980.613673149994,236.93740143000468,54475.672771920006
2023-01-19,15:30:37.000,19,11124006,-795,0,1674142236,12980.660827319989,236.9867453400002,54475.75661736
2023-01-19,15:30:38.000,19,11123948,-795,0,1674142237,12980.627145769999,236.9867453400002,54475.76360448001
2023-01-19,15:30:39.000,19,11123941,-795,0,1674142238,12980.613673149994,237.02199099000427,54475.79854008
2023-01-19,15:30:40.000,19,11123957,-795,0,1674142239,12980.640618389989,236.99379446999956,54475.721681760006
2023-01-19,15:30:41.000,19,11123976,-795,0,1674142240,12980.512628499993,236.95854882000276,54475.54001664
2023-01-19,15:30:42.000,19,11124001,-795,0,1674142241,12980.492419569993,236.97264708000148,54475.735656
2023-01-19,15:30:43.000,19,11123969,-795,0,1674142242,12980.505892189998,237.0149418600049,54475.770591600005
2023-01-19,15:30:44.000,19,11124001,-795,0,1674142243,12980.519364809988,237.0149418600049,54475.74963024
2023-01-19,15:30:45.000,19,11123981,-795,0,1674142244,12980.593464219994,237.02199099000427,54475.95924384001
2023-01-19,15:30:46.000,19,11123914,-795,0,1674142245,12980.627145769999,237.00084359999892,54475.95924384001
2023-01-19,15:30:47.000,19,11123970,-795,0,1674142246,12980.600200529989,237.04313838000235,54475.89635976
2023-01-19,15:30:48.000,19,11123990,-795,0,1674142247,12980.627145769999,237.02904012000363,54475.76360448001
2023-01-19,15:30:49.000,19,11123989,-795,0,1674142248,12980.640618389989,236.99379446999956,54475.75661736
2023-01-19,15:30:50.000,19,11123969,-795,0,1674142249,12980.72145410999,236.99379446999956,54475.85443704
2023-01-19,15:30:51.000,19,11123981,-795,0,1674142250,12980.687772559999,237.0149418600049,54475.79854008
2023-01-19,15:30:52.000,19,11123977,-795,0,1674142251,12980.728190419999,236.93740143000468,54475.8055272
2023-01-19,15:30:53.000,19,11123992,-795,0,1674142252,12980.795553519994,236.94445056000404,54475.97321808
2023-01-19,15:30:54.000,19,11123970,-795,0,1674142253,12980.82249875999,236.93035229999805,54475.889372640006
2023-01-19,15:30:55.000,19,11123935,-795,0,1674142254,12980.795553519994,236.9514996900034,54475.83347568001
2023-01-19,15:30:56.000,19,11124019,-795,0,1674142255,12980.815762449995,236.9233031699987,54475.77757872
2023-01-19,15:30:57.000,19,11123997,-795,0,1674142256,12980.815762449995,236.97969621000084,54475.8753984
2023-01-19,15:30:58.000,19,11123979,-795,0,1674142257,12980.795553519994,236.99379446999956,54475.69373328001
2023-01-19,15:30:59.000,19,11123965,-795,0,1674142258,12980.88312554999,237.02904012000363,54475.85443704
2023-01-19,15:31:00.000,19,11123964,-795,0,1674142259,12980.856180309995,237.036089250003,54475.74264312001
2023-01-19,15:31:01.000,19,11123985,-795,0,1674142260,12980.91007079,237.036089250003,54475.82648856
2023-01-19,15:31:02.000,19,11124007,-795,0,1674142261,12980.97069758,237.09248228999786,54475.89635976
2023-01-19,15:31:03.000,19,11123982,-795,0,1674142262,12980.957224959995,237.10658055000386,54475.83347568001
2023-01-19,15:31:04.000,19,11123989,-795,0,1674142263,12980.96396126999,237.12067881000257,54475.840462800006
2023-01-19,15:31:05.000,19,11123998,-795,0,1674142264,12980.91007079,237.17707185000472,54475.700720400004
2023-01-19,15:31:06.000,19,11123947,-795,0,1674142265,12980.91007079,237.16297358999873,54475.70770752
2023-01-19,15:31:07.000,19,11123972,-795,0,1674142266,12980.99090651,237.21231750000152,54475.82648856
2023-01-19,15:31:08.000,19,11123956,-795,0,1674142267,12981.01111544,237.17707185000472,54475.83347568001
2023-01-19,15:31:09.000,19,11123968,-795,0,1674142268,12980.997642819995,237.21231750000152,54475.819501440004
2023-01-19,15:31:10.000,19,11123960,-795,0,1674142269,12981.017851749995,237.18412098000408,54475.840462800006
2023-01-19,15:31:11.000,19,11123966,-795,0,1674142270,12980.96396126999,237.1982192400028,54475.79854008
2023-01-19,15:31:12.000,19,11123967,-795,0,1674142271,12980.91007079,237.17707185000472,54475.74963024
2023-01-19,15:31:13.000,19,11123930,-795,0,1674142272,12980.91007079,237.1982192400028,54475.721681760006
2023-01-19,15:31:14.000,19,11123964,-795,0,1674142273,12980.96396126999,237.15592445999937,54475.84744992
2023-01-19,15:31:15.000,19,11123975,-795,0,1674142274,12980.96396126999,237.10658055000386,54475.91033400001
2023-01-19,15:31:16.000,19,11123990,-795,0,1674142275,12980.977433889995,237.0995314200045,54475.868411280004
2023-01-19,15:31:17.000,19,11123993,-795,0,1674142276,12980.97069758,237.1700227199981,54475.84744992
2023-01-19,15:31:18.000,19,11123982,-795,0,1674142277,12981.08521484999,237.10658055000386,54475.99417944
2023-01-19,15:31:19.000,19,11124013,-795,0,1674142278,12981.0515333,237.10658055000386,54475.95924384001
2023-01-19,15:31:20.000,19,11123965,-795,0,1674142279,12981.04479698999,237.1136296800032,54475.97321808
2023-01-19,15:31:21.000,19,11123960,-795,0,1674142280,12981.02458805999,237.12067881000257,54475.98020520001
2023-01-19,15:31:22.000,19,11123963,-795,0,1674142281,12981.038060679995,237.12772794000193,54475.91033400001
2023-01-19,15:31:23.000,19,11123990,-795,0,1674142282,12981.038060679995,237.17707185000472,54475.95924384001
2023-01-19,15:31:24.000,19,11123976,-795,0,1674142283,12981.13236902,237.18412098000408,54476.09199912
2023-01-19,15:31:25.000,19,11123984,-795,0,1674142284,12981.12563270999,237.1982192400028,54476.09898624001
2023-01-19,15:31:26.000,19,11123949,-795,0,1674142285,12981.166050569991,237.21936663000088,54476.036102160004
2023-01-19,15:31:27.000,19,11123978,-795,0,1674142286,12981.098687469996,237.27575967000303,54475.93129536001
2023-01-19,15:31:28.000,19,11123973,-795,0,1674142287,12981.15257795,237.2616614100043,54475.97321808
2023-01-19,15:31:29.000,19,11124010,-795,0,1674142288,12981.186259499991,237.28280880000239,54476.036102160004
2023-01-19,15:31:30.000,19,11124017,-795,0,1674142289,12981.179523189996,237.28985793000174,54475.99417944
2023-01-19,15:31:31.000,19,11123954,-795,0,1674142290,12981.19299581,237.30395619000046,54475.97321808
2023-01-19,15:31:32.000,19,11123959,-795,0,1674142291,12981.219941049996,237.33920184000453,54476.0151408
2023-01-19,15:31:33.000,19,11123960,-795,0,1674142292,12981.246886289991,237.33920184000453,54476.105973360005
2023-01-19,15:31:34.000,19,11123922,-795,0,1674142293,12981.287304149992,237.31805444999918,54476.07802488001
2023-01-19,15:31:35.000,19,11124002,-795,0,1674142294,12981.267095219991,237.32510357999854,54476.0151408
2023-01-19,15:31:36.000,19,11123998,-795,0,1674142295,12981.260358909996,237.3321527099979,54475.93129536001
2023-01-19,15:31:37.000,19,11123912,-795,0,1674142296,12981.226677359991,237.31100531999982,54475.89635976
2023-01-19,15:31:38.000,19,11123974,-795,0,1674142297,12981.260358909996,237.31100531999982,54476.04308928
2023-01-19,15:31:39.000,19,11123940,-795,0,1674142298,12981.260358909996,237.2969070600011,54476.02911504001
2023-01-19,15:31:40.000,19,11123962,-795,0,1674142299,12981.307513079992,237.31100531999982,54476.00116656001
2023-01-19,15:31:41.000,19,11123976,-795,0,1674142300,12981.253622600001,237.27575967000303,54476.0151408
2023-01-19,15:31:42.000,19,11123942,-795,0,1674142301,12981.17278688,237.28985793000174,54475.66578480001
2023-01-19,15:31:43.000,19,11123957,-795,0,1674142302,12981.246886289991,237.2616614100043,54476.008153680006
2023-01-19,15:31:44.000,19,11123940,-795,0,1674142303,12981.199732119996,237.21231750000152,54475.95225672
2023-01-19,15:31:45.000,19,11123964,-795,0,1674142304,12981.206468429991,237.24051401999895,54476.008153680006
2023-01-19,15:31:46.000,19,11123954,-795,0,1674142305,12981.13236902,237.19117011000344,54475.86142416001
2023-01-19,15:31:47.000,19,11123977,-795,0,1674142306,12981.15257795,237.2334648899996,54475.84744992
2023-01-19,15:31:48.000,19,11123942,-795,0,1674142307,12981.206468429991,237.22641576000024,54476.057063520006
2023-01-19,15:31:49.000,19,11123959,-795,0,1674142308,12981.17278688,237.21936663000088,54476.07802488001
2023-01-19,15:31:50.000,19,11123953,-795,0,1674142309,12981.166050569991,237.21231750000152,54476.07103776
2023-01-19,15:31:51.000,19,11123978,-795,0,1674142310,12981.15257795,237.22641576000024,54476.008153680006
2023-01-19,15:31:52.000,19,11123931,-795,0,1674142311,12981.139105329996,237.28280880000239,54475.95225672
2023-01-19,15:31:53.000,19,11123979,-795,0,1674142312,12981.15257795,237.2969070600011,54475.9452696
2023-01-19,15:31:54.000,19,11123982,-795,0,1674142313,12981.166050569991,237.31100531999982,54475.91732112
2023-01-19,15:31:55.000,19,11124024,-795,0,1674142314,12981.280567839996,237.31805444999918,54476.09199912
2023-01-19,15:31:56.000,19,11123967,-795,0,1674142315,12981.280567839996,237.3462509700039,54476.0151408
2023-01-19,15:31:57.000,19,11123960,-795,0,1674142316,12981.267095219991,237.42379140000412,54476.105973360005
2023-01-19,15:31:58.000,19,11123947,-795,0,1674142317,12981.307513079992,237.38854575000005,54476.11296048
2023-01-19,15:31:59.000,19,11123977,-795,0,1674142318,12981.361403559997,237.40969313999813,54476.12693472001
2023-01-19,15:32:00.000,19,11123950,-795,0,1674142319,12981.401821419997,237.3955948799994,54476.0151408
2023-01-19,15:32:01.000,19,11123997,-795,0,1674142320,12981.361403559997,237.4449387900022,54476.1199476
2023-01-19,15:32:02.000,19,11123985,-795,0,1674142321,12981.327722009992,237.40264400999877,54476.00116656001
2023-01-19,15:32:03.000,19,11123996,-795,0,1674142322,12981.354667250002,237.46608618000027,54476.07802488001
2023-01-19,15:32:04.000,19,11123980,-795,0,1674142323,12981.374876180002,237.42379140000412,54476.18283168
2023-01-19,15:32:05.000,19,11123967,-795,0,1674142324,12981.374876180002,237.45198792000156,54476.19680592001
2023-01-19,15:32:06.000,19,11124006,-795,0,1674142325,12981.401821419997,237.43084053000348,54476.09898624001
2023-01-19,15:32:07.000,19,11123950,-795,0,1674142326,12981.422030349997,237.4942826999977,54476.14789608001
2023-01-19,15:32:08.000,19,11123981,-795,0,1674142327,12981.388348799992,237.45903705000092,54475.99417944
2023-01-19,15:32:09.000,19,11123996,-795,0,1674142328,12981.381612489997,237.4942826999977,54475.99417944
2023-01-19,15:32:10.000,19,11123969,-795,0,1674142329,12981.482657139997,237.5083809600037,54476.11296048
2023-01-19,15:32:11.000,19,11123978,-795,0,1674142330,12981.428766659992,237.480184439999,54476.05007640001
2023-01-19,15:32:12.000,19,11123969,-795,0,1674142331,12981.502866069997,237.5083809600037,54476.0151408
2023-01-19,15:32:13.000,19,11123986,-795,0,1674142332,12981.502866069997,237.51543009000306,54476.14789608001
2023-01-19,15:32:14.000,19,11124001,-795,0,1674142333,12981.590438099993,237.46608618000027,54476.154883200004
2023-01-19,15:32:15.000,19,11124000,-795,0,1674142334,12981.523074999997,237.47313530999963,54476.04308928
2023-01-19,15:32:16.000,19,11123979,-795,0,1674142335,12981.536547620002,237.47313530999963,54475.92430824
2023-01-19,15:32:17.000,19,11123999,-795,0,1674142336,12981.543283929997,237.50133183000435,54475.92430824
2023-01-19,15:32:18.000,19,11123985,-795,0,1674142337,12981.576965480002,237.47313530999963,54476.07103776
2023-01-19,15:32:19.000,19,11123955,-795,0,1674142338,12981.597174410002,237.4449387900022,54476.036102160004
2023-01-19,15:32:20.000,19,11123977,-795,0,1674142339,12981.556756550002,237.41674227000476,54476.00116656001
2023-01-19,15:32:21.000,19,11123941,-795,0,1674142340,12981.536547620002,237.42379140000412,54475.90334688
2023-01-19,15:32:22.000,19,11123996,-795,0,1674142341,12981.496129760002,237.38854575000005,54475.86142416001
2023-01-19,15:32:23.000,19,11123932,-795,0,1674142342,12981.475920830002,237.3955948799994,54475.889372640006
2023-01-19,15:32:24.000,19,11123981,-795,0,1674142343,12981.475920830002,237.35330010000325,54475.90334688
2023-01-19,15:32:25.000,19,11123959,-795,0,1674142344,12981.489393449992,237.3462509700039,54475.91732112
2023-01-19,15:32:26.000,19,11123963,-795,0,1674142345,12981.408557729992,237.3462509700039,54475.78456584
2023-01-19,15:32:27.000,19,11123976,-795,0,1674142346,12981.428766659992,237.3321527099979,54475.82648856
2023-01-19,15:32:28.000,19,11123995,-795,0,1674142347,12981.496129760002,237.3462509700039,54475.95924384001
2023-01-19,15:32:29.000,19,11123971,-795,0,1674142348,12981.502866069997,237.37444749000133,54475.98020520001
2023-01-19,15:32:30.000,19,11123993,-795,0,1674142349,12981.529811309993,237.3814966200007,54475.95225672
2023-01-19,15:32:31.000,19,11123981,-795,0,1674142350,12981.509602379992,237.38854575000005,54475.95225672
2023-01-19,15:32:32.000,19,11123982,-795,0,1674142351,12981.496129760002,237.37444749000133,54475.79155296001
2023-01-19,15:32:33.000,19,11123985,-795,0,1674142352,12981.509602379992,237.41674227000476,54475.83347568001
2023-01-19,15:32:34.000,19,11123989,-795,0,1674142353,12981.516338690002,237.43084053000348,54475.889372640006
2023-01-19,15:32:35.000,19,11123958,-795,0,1674142354,12981.610647029993,237.45198792000156,54475.91033400001
2023-01-19,15:32:36.000,19,11124020,-795,0,1674142355,12981.617383340003,237.4449387900022,54476.105973360005
2023-01-19,15:32:37.000,19,11123966,-795,0,1674142356,12981.630855959993,237.480184439999,54475.92430824
2023-01-19,15:32:38.000,19,11123963,-795,0,1674142357,12981.583701789998,237.50133183000435,54475.938282480005
2023-01-19,15:32:39.000,19,11123984,-795,0,1674142358,12981.630855959993,237.480184439999,54475.889372640006
2023-01-19,15:32:40.000,19,11123974,-795,0,1674142359,12981.704955369998,237.47313530999963,54476.036102160004
2023-01-19,15:32:41.000,19,11124008,-795,0,1674142360,12981.657801199988,237.4449387900022,54475.93129536001
2023-01-19,15:32:42.000,19,11123949,-795,0,1674142361,12981.725164299998,237.42379140000412,54475.938282480005
2023-01-19,15:32:43.000,19,11123993,-795,0,1674142362,12981.590438099993,237.4449387900022,54475.77757872
2023-01-19,15:32:44.000,19,11123957,-795,0,1674142363,12981.846417879999,237.38854575000005,54476.02911504001
2023-01-19,15:32:45.000,19,11123990,-795,0,1674142364,12981.792527399994,237.40969313999813,54476.02911504001
2023-01-19,15:32:46.000,19,11123967,-795,0,1674142365,12981.839681569989,237.32510357999854,54475.91732112
2023-01-19,15:32:47.000,19,11123969,-795,0,1674142366,12981.752109539993,237.35330010000325,54475.9452696
2023-01-19,15:32:48.000,19,11123981,-795,0,1674142367,12981.752109539993,237.32510357999854,54475.95924384001
2023-01-19,15:32:49.000,19,11123971,-795,0,1674142368,12981.752109539993,237.35330010000325,54476.0151408
2023-01-19,15:32:50.000,19,11123938,-795,0,1674142369,12981.812736329994,237.2616614100043,54476.05007640001
2023-01-19,15:32:51.000,19,11124015,-795,0,1674142370,12981.745373229998,237.30395619000046,54476.06405064
2023-01-19,15:32:52.000,19,11123962,-795,0,1674142371,12981.799263709989,237.25461227999767,54475.93129536001
2023-01-19,15:32:53.000,19,11123941,-795,0,1674142372,12981.806000019998,237.24051401999895,54476.1199476
2023-01-19,15:32:54.000,19,11123939,-795,0,1674142373,12981.832945259994,237.21231750000152,54476.036102160004
2023-01-19,15:32:55.000,19,11123967,-795,0,1674142374,12981.772318469993,237.20526837000216,54475.987192320004
2023-01-19,15:32:56.000,19,11123970,-795,0,1674142375,12981.772318469993,237.16297358999873,54475.75661736
2023-01-19,15:32:57.000,19,11123959,-795,0,1674142376,12981.758845849989,237.19117011000344,54475.88238552001
2023-01-19,15:32:58.000,19,11123967,-795,0,1674142377,12981.799263709989,237.14887533,54475.93129536001
2023-01-19,15:32:59.000,19,11123971,-795,0,1674142378,12981.731900609993,237.12772794000193,54475.889372640006
2023-01-19,15:33:00.000,19,11124013,-795,0,1674142379,12981.812736329994,237.10658055000386,54475.99417944
2023-01-19,15:33:01.000,19,11123968,-795,0,1674142380,12981.779054779989,237.14182620000065,54475.938282480005
2023-01-19,15:33:02.000,19,11123980,-795,0,1674142381,12981.698219059988,237.14182620000065,54475.74264312001
2023-01-19,15:33:03.000,19,11123966,-795,0,1674142382,12981.752109539993,237.09248228999786,54475.81251432001
2023-01-19,15:33:04.000,19,11123984,-795,0,1674142383,12981.785791089998,237.07838402999914,54475.840462800006
2023-01-19,15:33:05.000,19,11123951,-795,0,1674142384,12981.779054779989,237.07838402999914,54475.89635976
2023-01-19,15:33:06.000,19,11123977,-795,0,1674142385,12981.799263709989,237.02904012000363,54475.85443704
2023-01-19,15:33:07.000,19,11124007,-795,0,1674142386,12981.752109539993,237.06428577000042,54475.91732112
2023-01-19,15:33:08.000,19,11123969,-795,0,1674142387,12981.799263709989,236.99379446999956,54475.79155296001
2023-01-19,15:33:09.000,19,11123958,-795,0,1674142388,12981.826208949999,236.94445056000404,54475.8055272
2023-01-19,15:33:10.000,19,11123964,-795,0,1674142389,12981.799263709989,236.94445056000404,54475.97321808
2023-01-19,15:33:11.000,19,11123967,-795,0,1674142390,12981.92051728999,236.8880575200019,54475.70770752
2023-01-19,15:33:12.000,19,11123969,-795,0,1674142391,12981.792527399994,236.93740143000468,54475.938282480005
2023-01-19,15:33:13.000,19,11123944,-795,0,1674142392,12981.806000019998,236.88100839000253,54475.58892648
2023-01-19,15:33:14.000,19,11123983,-795,0,1674142393,12981.779054779989,236.9514996900034,54475.735656
2023-01-19,15:33:15.000,19,11123959,-795,0,1674142394,12981.92051728999,236.97264708000148,54475.81251432001
2023-01-19,15:33:16.000,19,11124010,-795,0,1674142395,12982.00808932,236.91625403999933,54475.819501440004
2023-01-19,15:33:17.000,19,11123971,-795,0,1674142396,12982.1293429,236.86691013000382,54475.79854008
2023-01-19,15:33:18.000,19,11123959,-795,0,1674142397,12982.04177086999,236.78232057000423,54475.602900720005
2023-01-19,15:33:19.000,19,11123953,-795,0,1674142398,12982.10913397,236.68363274999865,54475.69373328001
2023-01-19,15:33:20.000,19,11123973,-795,0,1674142399,12982.14281551999,236.59904318999907,54475.75661736
2023-01-19,15:33:21.000,19,11123969,-795,0,1674142400,12982.14955183,236.58494493000035,54475.889372640006
2023-01-19,15:33:22.000,19,11124029,-795,0,1674142401,12982.10239765999,236.58494493000035,54475.77757872
2023-01-19,15:33:23.000,19,11124000,-795,0,1674142402,12982.08892504,236.56379754000227,54475.79854008
2023-01-19,15:33:24.000,19,11123966,-795,0,1674142403,12982.1293429,236.577895800001,54475.9452696
2023-01-19,15:33:25.000,19,11123965,-795,0,1674142404,12982.14955183,236.5567484100029,54475.93129536001
2023-01-19,15:33:26.000,19,11123913,-795,0,1674142405,12982.12260658999,236.54969928000355,54475.89635976
2023-01-19,15:33:27.000,19,11123956,-795,0,1674142406,12982.115870279995,236.54969928000355,54475.91732112
2023-01-19,15:33:28.000,19,11123988,-795,0,1674142407,12982.095661349995,236.53560102000483,54475.819501440004
2023-01-19,15:33:29.000,19,11123987,-795,0,1674142408,12982.14955183,236.5919940599997,54475.83347568001
2023-01-19,15:33:30.000,19,11124001,-795,0,1674142409,12982.136079209995,236.5426501500042,54475.90334688
2023-01-19,15:33:31.000,19,11123971,-795,0,1674142410,12982.10239765999,236.53560102000483,54475.819501440004
2023-01-19,15:33:32.000,19,11123984,-795,0,1674142411,12982.1293429,236.52150275999884,54475.8055272
2023-01-19,15:33:33.000,19,11123988,-795,0,1674142412,12982.156288139995,236.50035537000076,54476.04308928
2023-01-19,15:33:34.000,19,11123906,-795,0,1674142413,12982.156288139995,236.4580605900046,54476.008153680006
2023-01-19,15:33:35.000,19,11123976,-795,0,1674142414,12982.136079209995,236.4439623299986,54475.8753984
2023-01-19,15:33:36.000,19,11123976,-795,0,1674142415,12982.04850718,236.38052016000438,54475.74264312001
2023-01-19,15:33:37.000,19,11123990,-795,0,1674142416,12982.08892504,236.38756929000374,54475.70770752
2023-01-19,15:33:38.000,19,11124006,-795,0,1674142417,12982.08218872999,236.32412712000223,54475.8753984
2023-01-19,15:33:39.000,19,11123975,-795,0,1674142418,12982.12260658999,236.3100288600035,54475.889372640006
2023-01-19,15:33:40.000,19,11123991,-795,0,1674142419,12982.1293429,236.27478320999944,54475.9452696
2023-01-19,15:33:41.000,19,11123973,-795,0,1674142420,12982.075452419995,236.2324884300033,54475.91732112
2023-01-19,15:33:42.000,19,11123906,-795,0,1674142421,12982.00135300999,236.22543930000393,54475.721681760006
2023-01-19,15:33:43.000,19,11123918,-795,0,1674142422,12982.02156193999,236.1831445200005,54475.74264312001
2023-01-19,15:33:44.000,19,11123950,-795,0,1674142423,12981.927253599999,236.16904626000178,54475.58193936
2023-01-19,15:33:45.000,19,11123984,-795,0,1674142424,12982.014825629994,236.1338006099977,54475.75661736
2023-01-19,15:33:46.000,19,11123980,-795,0,1674142425,12981.974407769994,236.09150583000155,54475.65879768
2023-01-19,15:33:47.000,19,11123942,-795,0,1674142426,12981.954198839994,236.0985549600009,54475.651810560004
2023-01-19,15:33:48.000,19,11123958,-795,0,1674142427,12982.035034559995,236.07035844000347,54475.840462800006
2023-01-19,15:33:49.000,19,11123949,-795,0,1674142428,12982.04177086999,236.10560409000027,54475.79854008
2023-01-19,15:33:50.000,19,11123931,-795,0,1674142429,12982.035034559995,236.0351127899994,54475.8055272
2023-01-19,15:33:51.000,19,11123958,-795,0,1674142430,12982.04850718,236.0844567000022,54475.74963024
2023-01-19,15:33:52.000,19,11123982,-795,0,1674142431,12981.974407769994,236.0351127899994,54475.64482344001
2023-01-19,15:33:53.000,19,11124024,-795,0,1674142432,12981.954198839994,236.07740757000283,54475.59591360001
2023-01-19,15:33:54.000,19,11123993,-795,0,1674142433,12981.974407769994,236.04216191999876,54475.78456584
2023-01-19,15:33:55.000,19,11123955,-795,0,1674142434,12982.014825629994,236.04921104999812,54475.74264312001
2023-01-19,15:33:56.000,19,11124010,-795,0,1674142435,12982.00808932,236.02101453000068,54475.78456584
2023-01-19,15:33:57.000,19,11123928,-795,0,1674142436,12981.98788039,236.02806366000004,54475.770591600005
2023-01-19,15:33:58.000,19,11123929,-795,0,1674142437,12981.98114407999,235.95052322999982,54475.62386208001
2023-01-19,15:33:59.000,19,11123956,-795,0,1674142438,12982.00808932,236.00691627000197,54475.770591600005
2023-01-19,15:34:00.000,19,11123962,-795,0,1674142439,12982.014825629994,235.92937584000174,54475.819501440004
2023-01-19,15:34:01.000,19,11123977,-795,0,1674142440,12982.02156193999,235.92232671000238,54475.67975904
2023-01-19,15:34:02.000,19,11123938,-795,0,1674142441,12981.994616699994,235.9011793200043,54475.74264312001
2023-01-19,15:34:03.000,19,11123984,-795,0,1674142442,12982.06871611,235.86593367000023,54475.74264312001
2023-01-19,15:34:04.000,19,11124008,-795,0,1674142443,12982.04177086999,235.8729827999996,54475.96623096
2023-01-19,15:34:05.000,19,11123956,-795,0,1674142444,12982.095661349995,235.82363889000408,54475.819501440004
2023-01-19,15:34:06.000,19,11123935,-795,0,1674142445,12982.035034559995,235.81658976000472,54475.938282480005
2023-01-19,15:34:07.000,19,11124016,-795,0,1674142446,12981.98114407999,235.8377371500028,54475.74963024
2023-01-19,15:34:08.000,19,11123933,-795,0,1674142447,12982.02156193999,235.80249149999872,54475.8055272
2023-01-19,15:34:09.000,19,11124006,-795,0,1674142448,12982.02829825,235.81658976000472,54475.83347568001
2023-01-19,15:34:10.000,19,11123966,-795,0,1674142449,12982.04177086999,235.7531475900032,54475.91033400001
2023-01-19,15:34:11.000,19,11123986,-795,0,1674142450,12982.06197979999,235.81658976000472,54475.81251432001
2023-01-19,15:34:12.000,19,11124012,-795,0,1674142451,12982.06871611,235.78839324,54475.75661736
2023-01-19,15:34:13.000,19,11123978,-795,0,1674142452,12982.10913397,235.80249149999872,54475.95924384001
2023-01-19,15:34:14.000,19,11123977,-795,0,1674142453,12982.08218872999,235.79544236999936,54475.95225672
2023-01-19,15:34:15.000,19,11123969,-795,0,1674142454,12982.10239765999,235.84478628000215,54475.8753984
2023-01-19,15:34:16.000,19,11123992,-795,0,1674142455,12982.075452419995,235.80954062999808,54475.77757872
2023-01-19,15:34:17.000,19,11123934,-795,0,1674142456,12982.075452419995,235.8377371500028,54475.74264312001
2023-01-19,15:34:18.000,19,11123952,-795,0,1674142457,12982.18996969,235.79544236999936,54475.90334688
2023-01-19,15:34:19.000,19,11123948,-795,0,1674142458,12982.176497069995,235.80249149999872,54475.95225672
2023-01-19,15:34:20.000,19,11123980,-795,0,1674142459,12982.18996969,235.7742949800013,54475.97321808
2023-01-19,15:34:21.000,19,11123979,-795,0,1674142460,12982.196705999995,235.73200019999786,54475.93129536001
2023-01-19,15:34:22.000,19,11123984,-795,0,1674142461,12982.24386016999,235.70380368000042,54475.81251432001
2023-01-19,15:34:23.000,19,11123991,-795,0,1674142462,12982.14955183,235.67560716000298,54475.74963024
2023-01-19,15:34:24.000,19,11123966,-795,0,1674142463,12982.14955183,235.66150890000426,54475.74963024
2023-01-19,15:34:25.000,19,11123978,-795,0,1674142464,12982.16976076,235.6544597700049,54475.89635976
2023-01-19,15:34:26.000,19,11123975,-795,0,1674142465,12982.16302444999,235.59806673000276,54475.938282480005
2023-01-19,15:34:27.000,19,11124015,-795,0,1674142466,12982.12260658999,235.55577194999933,54475.868411280004
2023-01-19,15:34:28.000,19,11123988,-795,0,1674142467,12982.08892504,235.49937891000445,54475.868411280004
2023-01-19,15:34:29.000,19,11123974,-795,0,1674142468,12982.075452419995,235.4429858700023,54475.77757872
2023-01-19,15:34:30.000,19,11123953,-795,0,1674142469,12982.035034559995,235.40069108999887,54475.868411280004
2023-01-19,15:34:31.000,19,11123965,-795,0,1674142470,12981.947462529999,235.41478935000487,54475.819501440004
2023-01-19,15:34:32.000,19,11123988,-795,0,1674142471,12981.98788039,235.30905239999993,54475.77757872
2023-01-19,15:34:33.000,19,11123960,-795,0,1674142472,12981.859890499989,235.36544544000208,54475.64482344001
2023-01-19,15:34:34.000,19,11123967,-715,0,1674142473,12981.853154189994,235.30200327000057,54475.6308492
2023-01-19,15:34:35.000,19,11123997,-795,0,1674142474,12981.90030835999,235.27380675000313,54475.721681760006
2023-01-19,15:34:36.000,19,11123993,-795,0,1674142475,12981.859890499989,235.2808558800025,54475.82648856
2023-01-19,15:34:37.000,19,11123935,-795,0,1674142476,12981.880099429989,235.22446284000034,54475.66578480001
2023-01-19,15:34:38.000,19,11123974,-795,0,1674142477,12981.772318469993,235.24561022999842,54475.61687496
2023-01-19,15:34:39.000,19,11123954,-795,0,1674142478,12981.806000019998,235.28790501000185,54475.60988784
2023-01-19,15:34:40.000,19,11123964,-795,0,1674142479,12981.806000019998,235.28790501000185,54475.56796512
2023-01-19,15:34:41.000,19,11123967,-795,0,1674142480,12981.792527399994,235.344298050004,54475.54700376001
2023-01-19,15:34:42.000,19,11123978,-795,0,1674142481,12981.873363119994,235.3795437000008,54475.39328712
2023-01-19,15:34:43.000,19,11123962,-795,0,1674142482,12982.00135300999,235.32315065999865,54475.365338640004
2023-01-19,15:34:44.000,19,11123956,-795,0,1674142483,12982.176497069995,235.16102066999883,54475.533029520004
2023-01-19,15:34:45.000,19,11123955,-795,0,1674142484,12982.014825629994,234.99889067999902,54475.22559624
2023-01-19,15:34:46.000,19,11123953,-795,0,1674142485,12982.014825629994,234.95659590000287,54475.49809392001
2023-01-19,15:34:47.000,19,11123931,-795,0,1674142486,12981.907044669999,234.97069416000159,54475.41424848
2023-01-19,15:34:48.000,19,11123945,-795,0,1674142487,12981.90030835999,234.9847924200003,54475.505081040006
2023-01-19,15:34:49.000,19,11123966,-795,0,1674142488,12981.859890499989,234.99184154999966,54475.51905528
2023-01-19,15:34:50.000,19,11123958,-795,0,1674142489,12981.819472639989,234.97069416000159,54475.553990880006
2023-01-19,15:34:51.000,19,11123985,-795,0,1674142490,12981.765582159998,234.9495467700035,54475.46315832
2023-01-19,15:34:52.000,19,11123921,-795,0,1674142491,12981.772318469993,234.90020286000072,54475.47014544
2023-01-19,15:34:53.000,19,11123977,-795,0,1674142492,12981.758845849989,234.91430111999944,54475.553990880006
2023-01-19,15:34:54.000,19,11123990,-795,0,1674142493,12981.792527399994,234.90020286000072,54475.56796512
2023-01-19,15:34:55.000,19,11124002,-795,0,1674142494,12981.765582159998,234.89315373000136,54475.54700376001
2023-01-19,15:34:56.000,19,11123932,-795,0,1674142495,12981.731900609993,234.85790808000456,54475.337390160006
2023-01-19,15:34:57.000,19,11124008,-795,0,1674142496,12981.731900609993,234.87905547000264,54475.28848032001
2023-01-19,15:34:58.000,19,11123996,-795,0,1674142497,12981.799263709989,234.86495721000392,54475.435209840005
2023-01-19,15:34:59.000,19,11123968,-795,0,1674142498,12981.812736329994,234.85085894999793,54475.58193936
2023-01-19,15:35:00.000,19,11123962,-795,0,1674142499,12981.866626809999,234.86495721000392,54475.63783632
2023-01-19,15:35:01.000,19,11123972,-795,0,1674142500,12981.893572049994,234.82971155999985,54475.57495224001
2023-01-19,15:35:02.000,19,11124003,-795,0,1674142501,12981.832945259994,234.85085894999793,54475.37931288001
2023-01-19,15:35:03.000,19,11123975,-795,0,1674142502,12981.907044669999,234.82971155999985,54475.44918408
2023-01-19,15:35:04.000,19,11123968,-795,0,1674142503,12981.893572049994,234.85790808000456,54475.44219696
2023-01-19,15:35:05.000,19,11123992,-795,0,1674142504,12981.913780979994,234.85085894999793,54475.40726136001
2023-01-19,15:35:06.000,19,11123995,-795,0,1674142505,12981.873363119994,234.85790808000456,54475.27450608
2023-01-19,15:35:07.000,19,11123992,-795,0,1674142506,12981.866626809999,234.86495721000392,54475.33040304001
2023-01-19,15:35:08.000,19,11123981,-795,0,1674142507,12981.94072621999,234.87905547000264,54475.45617120001
2023-01-19,15:35:09.000,19,11123971,-795,0,1674142508,12981.94072621999,234.89315373000136,54475.52604240001
2023-01-19,15:35:10.000,19,11123973,-795,0,1674142509,12981.96767146,234.90020286000072,54475.41424848
2023-01-19,15:35:11.000,19,11123979,-795,0,1674142510,12981.94072621999,234.90020286000072,54475.37931288001
2023-01-19,15:35:12.000,19,11123999,-795,0,1674142511,12981.954198839994,234.89315373000136,54475.23957048001
2023-01-19,15:35:13.000,19,11124000,-795,0,1674142512,12981.954198839994,234.89315373000136,54475.11380232
2023-01-19,15:35:14.000,19,11124033,-795,0,1674142513,12982.00135300999,234.9354485100048,54475.2814932
2023-01-19,15:35:15.000,19,11123977,-795,0,1674142514,12982.02156193999,234.90725199000008,54475.32341592
2023-01-19,15:35:16.000,19,11123974,-795,0,1674142515,12981.98788039,234.92839937999815,54475.2814932
2023-01-19,15:35:17.000,19,11123994,-795,0,1674142516,12982.00808932,234.886104600002,54475.2465576
2023-01-19,15:35:18.000,19,11123888,-795,0,1674142517,12981.893572049994,234.90020286000072,54475.16271216001
2023-01-19,15:35:19.000,19,11123946,-795,0,1674142518,12981.947462529999,234.82971155999985,54475.2465576
2023-01-19,15:35:20.000,19,11123971,-795,0,1674142519,12981.907044669999,234.84380981999857,54475.337390160006
2023-01-19,15:35:21.000,19,11123973,-795,0,1674142520,12981.873363119994,234.7874167800037,54475.169699280006
2023-01-19,15:35:22.000,19,11123981,-795,0,1674142521,12981.880099429989,234.78036765000434,54475.16271216001
2023-01-19,15:35:23.000,19,11123916,-795,0,1674142522,12981.812736329994,234.7380728700009,54475.30245456
2023-01-19,15:35:24.000,19,11124004,-795,0,1674142523,12981.913780979994,234.71692548000283,54475.41424848
2023-01-19,15:35:25.000,19,11124013,-795,0,1674142524,12981.907044669999,234.66053244000068,54475.386300000006
2023-01-19,15:35:26.000,19,11123932,-795,0,1674142525,12981.859890499989,234.64643418000196,54475.33040304001
2023-01-19,15:35:27.000,19,11123988,-795,0,1674142526,12981.826208949999,234.62528679000388,54475.19066064001
2023-01-19,15:35:28.000,19,11123945,-795,0,1674142527,12981.812736329994,234.62528679000388,54475.2465576
2023-01-19,15:35:29.000,19,11124004,-795,0,1674142528,12981.859890499989,234.63233592000324,54475.365338640004
2023-01-19,15:35:30.000,19,11124006,-795,0,1674142529,12981.832945259994,234.6111885299979,54475.3513644
2023-01-19,15:35:31.000,19,11123971,-795,0,1674142530,12981.853154189994,234.6111885299979,54475.2814932
2023-01-19,15:35:32.000,19,11123978,-795,0,1674142531,12981.886835739999,234.62528679000388,54475.3513644
2023-01-19,15:35:33.000,19,11123971,-795,0,1674142532,12981.98114407999,234.59709026999917,54475.40027424
2023-01-19,15:35:34.000,19,11123901,-795,0,1674142533,12981.947462529999,234.61823766000452,54475.435209840005
2023-01-19,15:35:35.000,19,11123953,-795,0,1674142534,12981.96767146,234.60413939999853,54475.35835152001
2023-01-19,15:35:36.000,19,11124005,-795,0,1674142535,12981.933989909994,234.6111885299979,54475.25354472
2023-01-19,15:35:37.000,19,11123965,-795,0,1674142536,12981.94072621999,234.62528679000388,54475.218609120006
2023-01-19,15:35:38.000,19,11123999,-795,0,1674142537,12981.98114407999,234.6393850500026,54475.3513644
2023-01-19,15:35:39.000,19,11123990,-715,0,1674142538,12982.035034559995,234.61823766000452,54475.337390160006
2023-01-19,15:35:40.000,19,11124005,-795,0,1674142539,12982.02156193999,234.61823766000452,54475.41424848
2023-01-19,15:35:41.000,19,11124009,-795,0,1674142540,12982.014825629994,234.60413939999853,54475.337390160006
2023-01-19,15:35:42.000,19,11123939,-795,0,1674142541,12981.994616699994,234.58299201000045,54475.22559624
2023-01-19,15:35:43.000,19,11123899,-795,0,1674142542,12982.014825629994,234.5900411399998,54475.22559624
2023-01-19,15:35:44.000,19,11123972,-795,0,1674142543,12981.94072621999,234.56889375000173,54475.3513644
2023-01-19,15:35:45.000,19,11123937,-795,0,1674142544,12981.98114407999,234.54774636000366,54475.26053184001
2023-01-19,15:35:46.000,19,11123976,-795,0,1674142545,12981.806000019998,234.49840245000087,54474.80636904001
2023-01-19,15:35:47.000,19,11123962,-795,0,1674142546,12981.859890499989,234.56184462000238,54475.09284096001
2023-01-19,15:35:48.000,19,11123952,-795,0,1674142547,12981.96767146,234.54774636000366,54475.218609120006
2023-01-19,15:35:49.000,19,11123984,-795,0,1674142548,12981.913780979994,234.55479549000302,54475.25354472
2023-01-19,15:35:50.000,19,11123967,-795,0,1674142549,12981.933989909994,234.51954983999894,54475.21162200001
2023-01-19,15:35:51.000,19,11123967,-795,0,1674142550,12981.90030835999,234.50545158000023,54475.1766864
2023-01-19,15:35:52.000,19,11123984,-795,0,1674142551,12981.819472639989,234.4913533200015,54475.04393112001
2023-01-19,15:35:53.000,19,11123974,-795,0,1674142552,12981.832945259994,234.51954983999894,54475.04393112001
2023-01-19,15:35:54.000,19,11123978,-795,0,1674142553,12981.853154189994,234.4913533200015,54475.25354472
2023-01-19,15:35:55.000,19,11123947,-795,0,1674142554,12981.96767146,234.4772550600028,54475.18367352
2023-01-19,15:35:56.000,19,11123969,-795,0,1674142555,12981.853154189994,234.4772550600028,54475.218609120006
2023-01-19,15:35:57.000,19,11123975,-795,0,1674142556,12981.907044669999,234.40676376000192,54474.99502128001
2023-01-19,15:35:58.000,19,11123950,-795,0,1674142557,12981.907044669999,234.37151810999785,54475.05790536
2023-01-19,15:35:59.000,19,11123928,-795,0,1674142558,12981.90030835999,234.3926655000032,54475.11380232
2023-01-19,15:36:00.000,19,11123958,-795,0,1674142559,12981.947462529999,234.37151810999785,54475.1766864
2023-01-19,15:36:01.000,19,11123945,-795,0,1674142560,12981.974407769994,234.37151810999785,54475.13476368
2023-01-19,15:36:02.000,19,11124007,-795,0,1674142561,12981.90030835999,234.2939776800049,54475.099828080005
2023-01-19,15:36:03.000,19,11123948,-795,0,1674142562,12981.974407769994,234.28692854999827,54475.05790536
2023-01-19,15:36:04.000,19,11123972,-795,0,1674142563,12982.115870279995,234.2305355100034,54475.18367352
2023-01-19,15:36:05.000,19,11123991,-795,0,1674142564,12982.16976076,234.20233898999868,54475.2465576
2023-01-19,15:36:06.000,19,11123955,-795,0,1674142565,12982.20344230999,234.16709334000188,54475.19066064001
2023-01-19,15:36:07.000,19,11123958,-755,0,1674142566,12982.23038755,234.1459459500038,54475.12078944001
2023-01-19,15:36:08.000,19,11123980,-795,0,1674142567,12982.28427802999,234.12479855999845,54474.981047040004
2023-01-19,15:36:09.000,19,11123990,-795,0,1674142568,12982.31122327,234.1318476899978,54474.9670728
2023-01-19,15:36:10.000,19,11123992,-795,0,1674142569,12982.405531609991,234.20938811999804,54474.97405992001
2023-01-19,15:36:11.000,19,11124005,-795,0,1674142570,12982.32469588999,234.28692854999827,54474.932137200005
2023-01-19,15:36:12.000,19,11123957,-795,0,1674142571,12982.257332789995,234.34332159000041,54474.98803416
2023-01-19,15:36:13.000,19,11123986,-795,0,1674142572,12982.196705999995,234.35037071999977,54475.09284096001
2023-01-19,15:36:14.000,19,11123934,-795,0,1674142573,12982.08218872999,234.2939776800049,54475.12777656
2023-01-19,15:36:15.000,19,11123944,-795,0,1674142574,12982.00135300999,234.25168290000147,54475.050918240006
2023-01-19,15:36:16.000,19,11123992,-795,0,1674142575,12981.96093514999,234.1459459500038,54474.98803416
2023-01-19,15:36:17.000,19,11124001,-795,0,1674142576,12981.92051728999,234.12479855999845,54475.00899552
2023-01-19,15:36:18.000,19,11123992,-795,0,1674142577,12982.00808932,234.05430726000486,54475.148737920004
2023-01-19,15:36:19.000,19,11123940,-795,0,1674142578,12982.00135300999,234.0331598699995,54475.22559624
2023-01-19,15:36:20.000,19,11124004,-795,0,1674142579,12981.98114407999,234.02611074000015,54475.27450608
2023-01-19,15:36:21.000,19,11123986,-795,0,1674142580,12982.00808932,233.983815960004,54475.25354472
2023-01-19,15:36:22.000,19,11123921,-795,0,1674142581,12982.014825629994,233.9344720500012,54475.07187960001
2023-01-19,15:36:23.000,19,11123930,-795,0,1674142582,12981.994616699994,233.94857030999992,54475.099828080005
2023-01-19,15:36:24.000,19,11123984,-795,0,1674142583,12982.02156193999,233.85693162000098,54475.23957048001
2023-01-19,15:36:25.000,19,11123971,-795,0,1674142584,12982.04177086999,233.86398075000034,54475.15572504
2023-01-19,15:36:26.000,19,11123982,-795,0,1674142585,12981.933989909994,233.82873510000354,54475.050918240006
2023-01-19,15:36:27.000,19,11123953,-795,0,1674142586,12981.94072621999,233.81463684000482,54475.07886672
2023-01-19,15:36:28.000,19,11123948,-795,0,1674142587,12981.994616699994,233.81463684000482,54475.14175080001
2023-01-19,15:36:29.000,19,11123999,-795,0,1674142588,12982.035034559995,233.76529293000203,54475.218609120006
2023-01-19,15:36:30.000,19,11123946,-795,0,1674142589,12981.994616699994,233.7229981499986,54475.08585384
2023-01-19,15:36:31.000,19,11123916,-795,0,1674142590,12982.00135300999,233.70889988999988,54475.1068152
2023-01-19,15:36:32.000,19,11123977,-795,0,1674142591,12981.96093514999,233.65250684999774,54474.97405992001
2023-01-19,15:36:33.000,19,11123966,-795,0,1674142592,12981.92051728999,233.63135945999966,54474.96008568
2023-01-19,15:36:34.000,19,11123964,-795,0,1674142593,12981.954198839994,233.64545771999838,54475.11380232
2023-01-19,15:36:35.000,19,11123974,-795,0,1674142594,12981.96767146,233.61021207000158,54475.02296976001
2023-01-19,15:36:36.000,19,11123936,-795,0,1674142595,12982.02156193999,233.6243103300003,54475.267518960005
2023-01-19,15:36:37.000,19,11124019,-795,0,1674142596,12982.035034559995,233.5608681599988,54475.12078944001
2023-01-19,15:36:38.000,19,11123947,-795,0,1674142597,12981.96093514999,233.5397207700007,54475.036944
2023-01-19,15:36:39.000,19,11124004,-795,0,1674142598,12982.02156193999,233.51857338000264,54474.9670728
2023-01-19,15:36:40.000,19,11123975,-795,0,1674142599,12982.014825629994,233.51857338000264,54475.1766864
2023-01-19,15:36:41.000,19,11123949,-795,0,1674142600,12982.02829825,233.51152425000328,54475.11380232
2023-01-19,15:36:42.000,19,11123978,-795,0,1674142601,12981.947462529999,233.44808208000177,54474.981047040004
2023-01-19,15:36:43.000,19,11123972,-795,0,1674142602,12981.92051728999,233.4621803400005,54475.029956880004
2023-01-19,15:36:44.000,19,11123965,-795,0,1674142603,12982.02829825,233.4269346900037,54475.1068152
2023-01-19,15:36:45.000,19,11123979,-795,0,1674142604,12981.994616699994,233.4128364299977,54475.12777656
2023-01-19,15:36:46.000,19,11123974,-795,0,1674142605,12982.06871611,233.39873816999898,54475.267518960005
2023-01-19,15:36:47.000,19,11123969,-795,0,1674142606,12981.96093514999,233.3775907800009,54475.06489248
2023-01-19,15:36:48.000,19,11123978,-795,0,1674142607,12981.96093514999,233.3423451300041,54474.80636904001
2023-01-19,15:36:49.000,19,11123969,-795,0,1674142608,12982.035034559995,233.3141486099994,54475.002008400006
2023-01-19,15:36:50.000,19,11124000,-795,0,1674142609,12982.08892504,233.28595209000196,54474.93912432
2023-01-19,15:36:51.000,19,11123970,-795,0,1674142610,12982.075452419995,233.3423451300041,54475.02296976001
2023-01-19,15:36:52.000,19,11123976,-795,0,1674142611,12982.095661349995,233.3423451300041,54475.099828080005
2023-01-19,15:36:53.000,19,11123952,-795,0,1674142612,12982.115870279995,233.3282468699981,54475.148737920004
2023-01-19,15:36:54.000,19,11123893,-795,0,1674142613,12982.115870279995,233.28595209000196,54475.14175080001
2023-01-19,15:36:55.000,19,11124000,-795,0,1674142614,12982.075452419995,233.2789029600026,54475.11380232
2023-01-19,15:36:56.000,19,11123981,-795,0,1674142615,12982.14955183,233.26480470000388,54475.11380232
2023-01-19,15:36:57.000,19,11124001,-795,0,1674142616,12982.08218872999,233.25070643999788,54475.02296976001
2023-01-19,15:36:58.000,19,11123987,-795,0,1674142617,12982.10913397,233.2295590499998,54474.94611144
2023-01-19,15:36:59.000,19,11123978,-795,0,1674142618,12982.18323337999,233.23660817999917,54475.12777656
2023-01-19,15:37:00.000,19,11123988,-795,0,1674142619,12982.18996969,233.17316600999766,54475.23258336
2023-01-19,15:37:01.000,19,11123983,-795,0,1674142620,12982.18996969,233.15201861999958,54475.13476368
2023-01-19,15:37:02.000,19,11123965,-795,0,1674142621,12982.14281551999,233.0956255800047,54474.9670728
2023-01-19,15:37:03.000,19,11123954,-795,0,1674142622,12982.1293429,233.04628167000192,54475.029956880004
2023-01-19,15:37:04.000,19,11123987,-795,0,1674142623,12982.156288139995,233.0039868899985,54475.08585384
2023-01-19,15:37:05.000,19,11124004,-795,0,1674142624,12982.08892504,232.94054472000425,54475.05790536
2023-01-19,15:37:06.000,19,11124052,-795,0,1674142625,12982.04850718,232.92644645999826,54475.01598264
2023-01-19,15:37:07.000,19,11124018,-795,0,1674142626,12982.06197979999,232.80661125000188,54475.07886672
2023-01-19,15:37:08.000,19,11123994,-795,0,1674142627,12982.075452419995,232.79956212000252,54475.1068152
2023-01-19,15:37:09.000,19,11124020,-795,0,1674142628,12982.02156193999,232.75021820999973,54475.1068152
2023-01-19,15:37:10.000,19,11123957,-795,0,1674142629,12982.04177086999,232.70792343000358,54475.1068152
2023-01-19,15:37:11.000,19,11124002,-795,0,1674142630,12981.994616699994,232.67972690999886,54475.05790536
2023-01-19,15:37:12.000,19,11123918,-795,0,1674142631,12981.96093514999,232.623333870004,54474.77143344
2023-01-19,15:37:13.000,19,11124024,-795,0,1674142632,12981.974407769994,232.63038300000335,54474.981047040004
2023-01-19,15:37:14.000,19,11123965,-795,0,1674142633,12981.98114407999,232.65153039000143,54475.002008400006
2023-01-19,15:37:15.000,19,11123972,-795,0,1674142634,12982.014825629994,232.609235609998,54475.18367352
2023-01-19,15:37:16.000,19,11123987,-795,0,1674142635,12982.06871611,232.60218647999864,54474.90418872001
2023-01-19,15:37:17.000,19,11123973,-795,0,1674142636,12981.94072621999,232.609235609998,54475.11380232
2023-01-19,15:37:18.000,19,11123902,-795,0,1674142637,12982.075452419995,232.63038300000335,54475.01598264
2023-01-19,15:37:19.000,19,11123965,-795,0,1674142638,12982.00808932,232.6374321300027,54475.11380232
2023-01-19,15:37:20.000,19,11123998,-795,0,1674142639,12982.095661349995,232.65153039000143,54475.08585384
2023-01-19,15:37:21.000,19,11123967,-795,0,1674142640,12982.115870279995,232.6374321300027,54475.099828080005
2023-01-19,15:37:22.000,19,11123959,-795,0,1674142641,12982.095661349995,232.65857952000079,54475.050918240006
2023-01-19,15:37:23.000,19,11123959,-795,0,1674142642,12982.10913397,232.66562865000014,54475.07886672
2023-01-19,15:37:24.000,19,11123970,-795,0,1674142643,12982.10239765999,232.6374321300027,54475.06489248
2023-01-19,15:37:25.000,19,11123972,-795,0,1674142644,12982.156288139995,232.64448126000207,54475.19066064001
2023-01-19,15:37:26.000,19,11123913,-795,0,1674142645,12982.14281551999,232.6374321300027,54475.14175080001
2023-01-19,15:37:27.000,19,11123977,-795,0,1674142646,12982.14281551999,232.59513734999928,54475.218609120006
2023-01-19,15:37:28.000,19,11124008,-795,0,1674142647,12982.10913397,232.55284257000312,54475.099828080005
2023-01-19,15:37:29.000,19,11123993,-795,0,1674142648,12982.14281551999,232.5246460499984,54475.11380232
2023-01-19,15:37:30.000,19,11124055,-795,0,1674142649,12982.1293429,232.51759691999905,54475.28848032001
2023-01-19,15:37:31.000,19,11124003,-795,0,1674142650,12982.095661349995,232.44710561999818,54475.218609120006
2023-01-19,15:37:32.000,19,11124000,-795,0,1674142651,12982.02829825,232.44005648999882,54475.099828080005
2023-01-19,15:37:33.000,19,11124003,-795,0,1674142652,12982.115870279995,232.38366345000395,54475.26053184001
2023-01-19,15:37:34.000,19,11123931,-795,0,1674142653,12982.06871611,232.34136867000052,54475.15572504
2023-01-19,15:37:35.000,19,11123979,-795,0,1674142654,12982.06871611,232.25677911000093,54475.050918240006
2023-01-19,15:37:36.000,19,11123980,-795,0,1674142655,12981.974407769994,232.277926499999,54475.02296976001
2023-01-19,15:37:37.000,19,11124043,-795,0,1674142656,12982.014825629994,232.18628781000007,54475.05790536
2023-01-19,15:37:38.000,19,11124023,-795,0,1674142657,12982.00808932,232.20743519999814,54475.23957048001
2023-01-19,15:37:39.000,19,11124005,-795,0,1674142658,12982.00135300999,232.18628781000007,54475.14175080001
2023-01-19,15:37:40.000,19,11123995,-795,0,1674142659,12982.055243489995,232.1439930300039,54475.28848032001
2023-01-19,15:37:41.000,19,11123974,-795,0,1674142660,12982.04850718,232.0805508600024,54475.15572504
2023-01-19,15:37:42.000,19,11123972,-795,0,1674142661,12982.02829825,232.10874737999984,54475.09284096001
2023-01-19,15:37:43.000,19,11123928,-795,0,1674142662,12982.075452419995,232.0523543399977,54475.13476368
2023-01-19,15:37:44.000,19,11123964,-795,0,1674142663,12982.08218872999,232.04530520999833,54475.11380232
2023-01-19,15:37:45.000,19,11123978,-795,0,1674142664,12982.095661349995,232.0664526000037,54475.08585384
2023-01-19,15:37:46.000,19,11123988,-795,0,1674142665,12982.10239765999,232.05940347000433,54475.04393112001
2023-01-19,15:37:47.000,19,11123995,-795,0,1674142666,12982.10239765999,232.05940347000433,54475.00899552
2023-01-19,15:37:48.000,19,11123992,-795,0,1674142667,12982.08892504,232.0312069499996,54474.981047040004
2023-01-19,15:37:49.000,19,11123990,-795,0,1674142668,12982.055243489995,232.0523543399977,54475.00899552
2023-01-19,15:37:50.000,19,11123961,-795,0,1674142669,12982.18323337999,232.02415782000026,54475.07187960001
2023-01-19,15:37:51.000,19,11123956,-795,0,1674142670,12982.176497069995,232.05940347000433,54475.029956880004
2023-01-19,15:37:52.000,19,11124001,-795,0,1674142671,12982.16302444999,232.0312069499996,54474.932137200005
2023-01-19,15:37:53.000,19,11124004,-795,0,1674142672,12982.16302444999,232.03825607999897,54474.862266000004
2023-01-19,15:37:54.000,19,11124000,-795,0,1674142673,12982.136079209995,232.0312069499996,54475.05790536
2023-01-19,15:37:55.000,19,11123986,-795,0,1674142674,12982.156288139995,232.0312069499996,54474.99502128001
2023-01-19,15:37:56.000,19,11123992,-795,0,1674142675,12982.12260658999,231.97481391000474,54475.05790536
2023-01-19,15:37:57.000,19,11123978,-795,0,1674142676,12982.14281551999,231.9818630400041,54475.050918240006
2023-01-19,15:37:58.000,19,11123917,-795,0,1674142677,12982.06197979999,231.92547000000195,54474.99502128001
2023-01-19,15:37:59.000,19,11123905,-795,0,1674142678,12982.06871611,231.9325191300013,54475.02296976001
2023-01-19,15:38:00.000,19,11123965,-795,0,1674142679,12982.035034559995,231.92547000000195,54475.09284096001
2023-01-19,15:38:01.000,19,11123952,-795,0,1674142680,12982.014825629994,231.88317521999852,54475.05790536
2023-01-19,15:38:02.000,19,11123956,-795,0,1674142681,12981.853154189994,231.89022434999788,54474.95309856001
2023-01-19,15:38:03.000,19,11123957,-795,0,1674142682,12981.880099429989,231.86202783000044,54474.883227360006
2023-01-19,15:38:04.000,19,11123976,-795,0,1674142683,12981.907044669999,231.87612608999916,54475.218609120006
2023-01-19,15:38:05.000,19,11123993,-795,0,1674142684,12981.907044669999,231.79153652999958,54475.1068152
2023-01-19,15:38:06.000,19,11123925,-795,0,1674142685,12981.853154189994,231.82678218000365,54475.20463488
2023-01-19,15:38:07.000,19,11124013,-795,0,1674142686,12981.826208949999,231.8056347899983,54474.90418872001
2023-01-19,15:38:08.000,19,11123968,-795,0,1674142687,12981.853154189994,231.79858565999893,54475.1766864
2023-01-19,15:38:09.000,19,11123972,-795,0,1674142688,12981.866626809999,231.8056347899983,54475.20463488
2023-01-19,15:38:10.000,19,11123962,-795,0,1674142689,12981.90030835999,231.79153652999958,54475.19066064001
2023-01-19,15:38:11.000,19,11123972,-795,0,1674142690,12981.826208949999,231.81268391999765,54475.08585384
2023-01-19,15:38:12.000,19,11123968,-795,0,1674142691,12981.832945259994,231.8197330500043,54475.16271216001
2023-01-19,15:38:13.000,19,11123972,-795,0,1674142692,12981.907044669999,231.81268391999765,54475.26053184001
2023-01-19,15:38:14.000,19,11123976,-795,0,1674142693,12981.913780979994,231.79858565999893,54475.26053184001
2023-01-19,15:38:15.000,19,11123994,-795,0,1674142694,12981.913780979994,231.81268391999765,54475.21162200001
2023-01-19,15:38:16.000,19,11123991,-795,0,1674142695,12981.873363119994,231.75629088000278,54475.06489248
2023-01-19,15:38:17.000,19,11123973,-795,0,1674142696,12981.853154189994,231.75629088000278,54475.050918240006
2023-01-19,15:38:18.000,19,11124021,-795,0,1674142697,12981.886835739999,231.69284871000127,54475.21162200001
2023-01-19,15:38:19.000,19,11123971,-795,0,1674142698,12981.927253599999,231.69284871000127,54475.19066064001
2023-01-19,15:38:20.000,19,11124000,-795,0,1674142699,12981.907044669999,231.63645566999912,54475.25354472
2023-01-19,15:38:21.000,19,11123976,-795,0,1674142700,12981.907044669999,231.64350479999848,54475.21162200001
2023-01-19,15:38:22.000,19,11123946,-795,0,1674142701,12981.859890499989,231.5730135000049,54475.099828080005
2023-01-19,15:38:23.000,19,11123956,-795,0,1674142702,12981.853154189994,231.54481698000018,54475.20463488
2023-01-19,15:38:24.000,19,11123981,-795,0,1674142703,12981.873363119994,231.49547307000466,54475.2465576
2023-01-19,15:38:25.000,19,11123957,-795,0,1674142704,12981.873363119994,231.46727654999995,54475.15572504
2023-01-19,15:38:26.000,19,11123973,-795,0,1674142705,12981.826208949999,231.4743256799993,54475.00899552
2023-01-19,15:38:27.000,19,11123985,-795,0,1674142706,12981.792527399994,231.44612916000187,54475.04393112001
2023-01-19,15:38:28.000,19,11124003,-795,0,1674142707,12981.765582159998,231.40383437999844,54475.050918240006
2023-01-19,15:38:29.000,19,11123941,-795,0,1674142708,12981.799263709989,231.44612916000187,54475.14175080001
2023-01-19,15:38:30.000,19,11123955,-795,0,1674142709,12981.745373229998,231.44612916000187,54475.029956880004
2023-01-19,15:38:31.000,19,11123957,-795,0,1674142710,12981.684746439998,231.43203090000316,54474.96008568
2023-01-19,15:38:32.000,19,11124004,-795,0,1674142711,12981.624119649998,231.4743256799993,54474.91816296
2023-01-19,15:38:33.000,19,11123992,-795,0,1674142712,12981.597174410002,231.4602274200006,54474.89021448
2023-01-19,15:38:34.000,19,11123973,-795,0,1674142713,12981.630855959993,231.4743256799993,54475.02296976001
2023-01-19,15:38:35.000,19,11123994,-795,0,1674142714,12981.583701789998,231.5236695900021,54475.04393112001
2023-01-19,15:38:36.000,19,11124018,-795,0,1674142715,12981.590438099993,231.55186610999954,54475.07886672
2023-01-19,15:38:37.000,19,11123998,-795,0,1674142716,12981.556756550002,231.53776785000082,54474.95309856001
2023-01-19,15:38:38.000,19,11123975,-795,0,1674142717,12981.576965480002,231.50957133000338,54474.90418872001
2023-01-19,15:38:39.000,19,11123962,-795,0,1674142718,12981.523074999997,231.53776785000082,54474.86925312
2023-01-19,15:38:40.000,19,11123958,-795,0,1674142719,12981.509602379992,231.5236695900021,54474.92515008001
2023-01-19,15:38:41.000,19,11123947,-795,0,1674142720,12981.550020239993,231.53776785000082,54474.91117584
2023-01-19,15:38:42.000,19,11124007,-795,0,1674142721,12981.475920830002,231.51662046000274,54474.84130464
2023-01-19,15:38:43.000,19,11123978,-795,0,1674142722,12981.475920830002,231.50957133000338,54474.90418872001
2023-01-19,15:38:44.000,19,11123977,-795,0,1674142723,12981.502866069997,231.50252220000402,54475.029956880004
2023-01-19,15:38:45.000,19,11123986,-795,0,1674142724,12981.489393449992,231.50957133000338,54475.002008400006
2023-01-19,15:38:46.000,19,11123920,-795,0,1674142725,12981.475920830002,231.43203090000316,54474.98803416
2023-01-19,15:38:47.000,19,11123962,-795,0,1674142726,12981.374876180002,231.43908003000251,54474.79938192
2023-01-19,15:38:48.000,19,11123969,-795,0,1674142727,12981.354667250002,231.45317829000123,54474.99502128001
2023-01-19,15:38:49.000,19,11123968,-795,0,1674142728,12981.381612489997,231.4108835099978,54475.002008400006
2023-01-19,15:38:50.000,19,11123976,-795,0,1674142729,12981.280567839996,231.43203090000316,54475.02296976001
2023-01-19,15:38:51.000,19,11123993,-795,0,1674142730,12981.388348799992,231.375637860001,54474.96008568
2023-01-19,15:38:52.000,19,11123984,-795,0,1674142731,12981.320985699997,231.375637860001,54475.1068152
2023-01-19,15:38:53.000,19,11123915,-795,0,1674142732,12981.334458320001,231.375637860001,54475.04393112001
2023-01-19,15:38:54.000,19,11123910,-795,0,1674142733,12981.374876180002,231.38268699000037,54475.12777656
2023-01-19,15:38:55.000,19,11123983,-795,0,1674142734,12981.307513079992,231.38973611999972,54475.09284096001
2023-01-19,15:38:56.000,19,11123989,-795,0,1674142735,12981.374876180002,231.38268699000037,54475.09284096001
2023-01-19,15:38:57.000,19,11124004,-795,0,1674142736,12981.341194629997,231.39678524999908,54474.96008568
2023-01-19,15:38:58.000,19,11123976,-795,0,1674142737,12981.388348799992,231.40383437999844,54474.981047040004
2023-01-19,15:38:59.000,19,11123979,-795,0,1674142738,12981.374876180002,231.40383437999844,54474.883227360006
2023-01-19,15:39:00.000,19,11123979,-795,0,1674142739,12981.489393449992,231.40383437999844,54475.23258336
2023-01-19,15:39:01.000,19,11124003,-795,0,1674142740,12981.502866069997,231.39678524999908,54475.1068152
2023-01-19,15:39:02.000,19,11123991,-795,0,1674142741,12981.428766659992,231.38268699000037,54474.9670728
2023-01-19,15:39:03.000,19,11123947,-795,0,1674142742,12981.502866069997,231.35449047000293,54474.981047040004
2023-01-19,15:39:04.000,19,11123960,-795,0,1674142743,12981.529811309993,231.36858873000165,54475.05790536
2023-01-19,15:39:05.000,19,11124020,-795,0,1674142744,12981.428766659992,231.3403922100042,54475.07187960001
2023-01-19,15:39:06.000,19,11123988,-795,0,1674142745,12981.381612489997,231.31924481999886,54474.883227360006
2023-01-19,15:39:07.000,19,11124014,-795,0,1674142746,12981.368139869992,231.29809743000078,54474.97405992001
2023-01-19,15:39:08.000,19,11123977,-795,0,1674142747,12981.422030349997,231.25580265000463,54475.06489248
2023-01-19,15:39:09.000,19,11123937,-795,0,1674142748,12981.428766659992,231.2276061299999,54475.09284096001
2023-01-19,15:39:10.000,19,11124019,-795,0,1674142749,12981.381612489997,231.1500656999997,54474.91117584
2023-01-19,15:39:11.000,19,11123990,-795,0,1674142750,12981.300776769996,231.12186918000225,54474.75745920001
2023-01-19,15:39:12.000,19,11123994,-795,0,1674142751,12981.246886289991,231.07252526999946,54474.58976832001
2023-01-19,15:39:13.000,19,11124028,-795,0,1674142752,12981.186259499991,231.05137788000138,54474.70854936001
2023-01-19,15:39:14.000,19,11123975,-795,0,1674142753,12981.199732119996,231.0302304900033,54474.813356160004
2023-01-19,15:39:15.000,19,11123996,-795,0,1674142754,12981.145841639991,231.0020339699986,54474.82034328
2023-01-19,15:39:16.000,19,11123984,-795,0,1674142755,12981.13236902,230.9667883200018,54474.87624024001
2023-01-19,15:39:17.000,19,11123940,-795,0,1674142756,12981.098687469996,230.98793570999987,54474.764446320005
2023-01-19,15:39:18.000,19,11123949,-795,0,1674142757,12981.145841639991,230.93859180000436,54474.813356160004
2023-01-19,15:39:19.000,19,11123998,-795,0,1674142758,12981.078478539996,230.95269006000308,54474.813356160004
2023-01-19,15:39:20.000,19,11123974,-795,0,1674142759,12981.11216009,230.95269006000308,54474.82733040001
2023-01-19,15:39:21.000,19,11123966,-795,0,1674142760,12981.145841639991,231.0020339699986,54474.7225236
2023-01-19,15:39:22.000,19,11124000,-795,0,1674142761,12981.09195116,231.02318136000395,54474.694575120004
2023-01-19,15:39:23.000,19,11123984,-795,0,1674142762,12981.118896399996,230.98793570999987,54474.67361376
2023-01-19,15:39:24.000,19,11123999,-795,0,1674142763,12981.246886289991,231.0020339699986,54474.82733040001
2023-01-19,15:39:25.000,19,11124005,-795,0,1674142764,12981.219941049996,231.04432875000202,54474.79938192
2023-01-19,15:39:26.000,19,11123955,-795,0,1674142765,12981.206468429991,231.05137788000138,54474.75745920001
2023-01-19,15:39:27.000,19,11123992,-795,0,1674142766,12981.10542377999,231.03727962000266,54474.51989712001
2023-01-19,15:39:28.000,19,11124000,-795,0,1674142767,12981.17278688,230.98793570999987,54474.694575120004
2023-01-19,15:39:29.000,19,11123961,-795,0,1674142768,12981.179523189996,231.03727962000266,54474.79938192
2023-01-19,15:39:30.000,19,11124018,-795,0,1674142769,12981.166050569991,231.0020339699986,54474.813356160004
2023-01-19,15:39:31.000,19,11124009,-795,0,1674142770,12981.15257795,231.03727962000266,54474.82733040001
2023-01-19,15:39:32.000,19,11123962,-795,0,1674142771,12981.098687469996,231.00908309999795,54474.84130464
2023-01-19,15:39:33.000,19,11123976,-795,0,1674142772,12981.159314259996,231.0020339699986,54474.77143344
2023-01-19,15:39:34.000,19,11123939,-795,0,1674142773,12981.17278688,230.93859180000436,54474.89021448
2023-01-19,15:39:35.000,19,11124022,-795,0,1674142774,12981.139105329996,230.95973919000244,54474.91816296
2023-01-19,15:39:36.000,19,11123943,-795,0,1674142775,12981.118896399996,230.95269006000308,54474.87624024001
2023-01-19,15:39:37.000,19,11123976,-795,0,1674142776,12981.06500591999,230.95269006000308,54474.7225236
2023-01-19,15:39:38.000,19,11123991,-795,0,1674142777,12980.977433889995,230.94564093000372,54474.74348496
2023-01-19,15:39:39.000,19,11123991,-795,0,1674142778,12981.03132437,230.93859180000436,54474.932137200005
2023-01-19,15:39:40.000,19,11123961,-795,0,1674142779,12981.0515333,230.97383745000116,54474.9670728
2023-01-19,15:39:41.000,19,11123975,-795,0,1674142780,12980.97069758,230.88924789000157,54474.62470392
2023-01-19,15:39:42.000,19,11123972,-795,0,1674142781,12981.017851749995,230.94564093000372,54474.91816296
2023-01-19,15:39:43.000,19,11123996,-795,0,1674142782,12981.038060679995,230.9667883200018,54474.813356160004
2023-01-19,15:39:44.000,19,11123998,-795,0,1674142783,12980.99090651,230.99498483999923,54474.932137200005
2023-01-19,15:39:45.000,19,11123993,-795,0,1674142784,12980.977433889995,230.91039527999965,54474.65963952001
2023-01-19,15:39:46.000,19,11123992,-795,0,1674142785,12980.95048865,230.93154266999773,54474.715536480006
2023-01-19,15:39:47.000,19,11123999,-795,0,1674142786,12980.98417019999,230.98088658000052,54474.84829176
2023-01-19,15:39:48.000,19,11123984,-795,0,1674142787,12981.01111544,231.00908309999795,54474.86925312
2023-01-19,15:39:49.000,19,11124013,-795,0,1674142788,12981.03132437,230.99498483999923,54474.82733040001
2023-01-19,15:39:50.000,19,11123996,-795,0,1674142789,12981.02458805999,231.04432875000202,54474.82733040001
2023-01-19,15:39:51.000,19,11123984,-795,0,1674142790,12980.876389239995,231.0161322300046,54474.61771680001
2023-01-19,15:39:52.000,19,11123929,-795,0,1674142791,12980.91007079,230.9667883200018,54474.4430388
2023-01-19,15:39:53.000,19,11123987,-795,0,1674142792,12980.91007079,230.98088658000052,54474.58976832001
2023-01-19,15:39:54.000,19,11124003,-795,0,1674142793,12980.93027972,230.98088658000052,54474.70854936001
2023-01-19,15:39:55.000,19,11123966,-795,0,1674142794,12980.95048865,230.9667883200018,54474.73649784001
2023-01-19,15:39:56.000,19,11123976,-795,0,1674142795,12980.876389239995,230.98088658000052,54474.666626640006
2023-01-19,15:39:57.000,19,11123983,-795,0,1674142796,12980.896598169995,230.91039527999965,54474.68060088
2023-01-19,15:39:58.000,19,11123946,-795,0,1674142797,12980.876389239995,230.88924789000157,54474.63169104
2023-01-19,15:39:59.000,19,11124028,-795,0,1674142798,12980.82249875999,230.86105137000413,54474.65963952001
2023-01-19,15:40:00.000,19,11123982,-795,0,1674142799,12980.755135659994,230.8681005000035,54474.7923948
2023-01-19,15:40:01.000,19,11124040,-795,0,1674142800,12980.78881721,230.83990397999878,54474.73649784001
2023-01-19,15:40:02.000,19,11123941,-795,0,1674142801,12980.70124517999,230.81170746000134,54474.53387136
2023-01-19,15:40:03.000,19,11123951,-795,0,1674142802,12980.714717799994,230.71301964000304,54474.63867816001
2023-01-19,15:40:04.000,19,11123987,-795,0,1674142803,12980.76860828,230.7553144199992,54474.666626640006
2023-01-19,15:40:05.000,19,11123929,-795,0,1674142804,12980.707981489999,230.73416703000112,54474.65963952001
2023-01-19,15:40:06.000,19,11123942,-795,0,1674142805,12980.714717799994,230.7553144199992,54474.65963952001
2023-01-19,15:40:07.000,19,11123986,-795,0,1674142806,12980.714717799994,230.74826528999984,54474.666626640006
2023-01-19,15:40:08.000,19,11124040,-795,0,1674142807,12980.640618389989,230.76236354999855,54474.49194864001
2023-01-19,15:40:09.000,19,11123952,-795,0,1674142808,12980.640618389989,230.74826528999984,54474.50592288
2023-01-19,15:40:10.000,19,11123948,-795,0,1674142809,12980.72145410999,230.7694126799979,54474.56181984
2023-01-19,15:40:11.000,19,11124041,-795,0,1674142810,12980.74166303999,230.79056007000327,54474.61072968
2023-01-19,15:40:12.000,19,11123992,-795,0,1674142811,12980.734926729994,230.79760920000263,54474.65963952001
2023-01-19,15:40:13.000,19,11123966,-795,0,1674142812,12980.78881721,230.82580572000006,54474.813356160004
2023-01-19,15:40:14.000,19,11123912,-795,0,1674142813,12980.795553519994,230.81170746000134,54474.73649784001
2023-01-19,15:40:15.000,19,11123996,-795,0,1674142814,12980.728190419999,230.7835109400039,54474.715536480006
2023-01-19,15:40:16.000,19,11123979,-795,0,1674142815,12980.660827319989,230.7553144199992,54474.596755440005
2023-01-19,15:40:17.000,19,11123991,-795,0,1674142816,12980.633882079994,230.81170746000134,54474.5827812
2023-01-19,15:40:18.000,19,11124004,-795,0,1674142817,12980.694508869994,230.73416703000112,54474.65963952001
2023-01-19,15:40:19.000,19,11124004,-795,0,1674142818,12980.68103624999,230.77646181000455,54474.82733040001
2023-01-19,15:40:20.000,19,11123991,-795,0,1674142819,12980.76860828,230.69892138000432,54474.74348496
2023-01-19,15:40:21.000,19,11124024,-795,0,1674142820,12980.647354699999,230.70597051000368,54474.813356160004
2023-01-19,15:40:22.000,19,11123966,-795,0,1674142821,12980.640618389989,230.64957747000153,54474.4430388
2023-01-19,15:40:23.000,19,11123954,-795,0,1674142822,12980.586727909998,230.64252834000217,54474.477974400004
2023-01-19,15:40:24.000,19,11123986,-795,0,1674142823,12980.647354699999,230.5720370400013,54474.51291
2023-01-19,15:40:25.000,19,11123989,-795,0,1674142824,12980.640618389989,230.60023355999874,54474.596755440005
2023-01-19,15:40:26.000,19,11123989,-795,0,1674142825,12980.640618389989,230.56498791000195,54474.56181984
2023-01-19,15:40:27.000,19,11123990,-795,0,1674142826,12980.627145769999,230.60023355999874,54474.477974400004
2023-01-19,15:40:28.000,19,11123983,-795,0,1674142827,12980.559782669989,230.5579387800026,54474.477974400004
2023-01-19,15:40:29.000,19,11123977,-795,0,1674142828,12980.566518979998,230.5579387800026,54474.42207744001
2023-01-19,15:40:30.000,19,11123992,-795,0,1674142829,12980.640618389989,230.6072826899981,54474.47098728001
2023-01-19,15:40:31.000,19,11123989,-795,0,1674142830,12980.640618389989,230.64252834000217,54474.49194864001
2023-01-19,15:40:32.000,19,11123965,-795,0,1674142831,12980.633882079994,230.66367573000025,54474.477974400004
2023-01-19,15:40:33.000,19,11123960,-795,0,1674142832,12980.586727909998,230.70597051000368,54474.31727064
2023-01-19,15:40:34.000,19,11123935,-795,0,1674142833,12980.566518979998,230.7200687700024,54474.27534792
2023-01-19,15:40:35.000,19,11123937,-795,0,1674142834,12980.68103624999,230.7694126799979,54474.477974400004
2023-01-19,15:40:36.000,19,11123971,-795,0,1674142835,12980.734926729994,230.73416703000112,54474.51291
2023-01-19,15:40:37.000,19,11123946,-795,0,1674142836,12980.748399349999,230.74121616000048,54474.51291
2023-01-19,15:40:38.000,19,11123980,-795,0,1674142837,12980.72145410999,230.74826528999984,54474.30329640001
2023-01-19,15:40:39.000,19,11123984,-795,0,1674142838,12980.728190419999,230.7694126799979,54474.36618048
2023-01-19,15:40:40.000,19,11123959,-795,0,1674142839,12980.728190419999,230.73416703000112,54474.4430388
2023-01-19,15:40:41.000,19,11123964,-795,0,1674142840,12980.728190419999,230.72711790000176,54474.46400016
2023-01-19,15:40:42.000,19,11123984,-795,0,1674142841,12980.613673149994,230.6918722499977,54474.338232
2023-01-19,15:40:43.000,19,11124001,-795,0,1674142842,12980.647354699999,230.66367573000025,54474.36618048
2023-01-19,15:40:44.000,19,11123999,-795,0,1674142843,12980.68103624999,230.67777398999897,54474.48496152
2023-01-19,15:40:45.000,19,11123998,-795,0,1674142844,12980.667563629999,230.6354792100028,54474.47098728001
2023-01-19,15:40:46.000,19,11123941,-795,0,1674142845,12980.660827319989,230.5720370400013,54474.55483272
2023-01-19,15:40:47.000,19,11123957,-795,0,1674142846,12980.559782669989,230.5085948699998,54474.30329640001
2023-01-19,15:40:48.000,19,11123994,-795,0,1674142847,12980.606936839999,230.46630009000364,54474.21945096
2023-01-19,15:40:49.000,19,11123959,-715,0,1674142848,12980.606936839999,230.5367913900045,54474.41509032
2023-01-19,15:40:50.000,19,11123974,-795,0,1674142849,12980.573255289994,230.50154574000044,54474.49194864001
2023-01-19,15:40:51.000,19,11123971,-795,0,1674142850,12980.532837429993,230.48744748000172,54474.429064560005
2023-01-19,15:40:52.000,19,11123991,-795,0,1674142851,12980.478946949988,230.473349220003,54474.46400016
2023-01-19,15:40:53.000,19,11123974,-795,0,1674142852,12980.579991599989,230.48039835000236,54474.63169104
2023-01-19,15:40:54.000,19,11124009,-795,0,1674142853,12980.600200529989,230.41695618000085,54474.5827812
2023-01-19,15:40:55.000,19,11123973,-795,0,1674142854,12980.593464219994,230.43105443999957,54474.57579408
2023-01-19,15:40:56.000,19,11124025,-795,0,1674142855,12980.546310049998,230.43105443999957,54474.40111608001
2023-01-19,15:40:57.000,19,11123965,-795,0,1674142856,12980.546310049998,230.45220182999765,54474.4430388
2023-01-19,15:40:58.000,19,11123990,-795,0,1674142857,12980.620409459989,230.46630009000364,54474.56181984
2023-01-19,15:40:59.000,19,11124001,-795,0,1674142858,12980.613673149994,230.43105443999957,54474.526884240004
2023-01-19,15:41:00.000,19,11123970,-795,0,1674142859,12980.654091009994,230.43105443999957,54474.62470392
2023-01-19,15:41:01.000,19,11123971,-795,0,1674142860,12980.640618389989,230.40285792000213,54474.55483272
2023-01-19,15:41:02.000,19,11123974,-795,0,1674142861,12980.553046359993,230.33236662000127,54474.45701304
2023-01-19,15:41:03.000,19,11123945,-795,0,1674142862,12980.546310049998,230.3112192300032,54474.41509032
2023-01-19,15:41:04.000,19,11123979,-795,0,1674142863,12980.559782669989,230.30417010000383,54474.46400016
2023-01-19,15:41:05.000,19,11124005,-795,0,1674142864,12980.519364809988,230.3112192300032,54474.48496152
2023-01-19,15:41:06.000,19,11123997,-795,0,1674142865,12980.452001709993,230.1984331499989,54474.310283520004
2023-01-19,15:41:07.000,19,11123967,-795,0,1674142866,12980.377902300002,230.20548227999825,54474.48496152
2023-01-19,15:41:08.000,19,11124005,-795,0,1674142867,12980.485683259998,230.15613837000274,54474.49194864001
2023-01-19,15:41:09.000,19,11124030,-795,0,1674142868,12980.418320160003,230.1138435899993,54474.54085848001
2023-01-19,15:41:10.000,19,11123980,-795,0,1674142869,12980.418320160003,230.05745055000443,54474.4081032
2023-01-19,15:41:11.000,19,11123972,-795,0,1674142870,12980.371165989993,230.05745055000443,54474.45002592001
2023-01-19,15:41:12.000,19,11124009,-795,0,1674142871,12980.283593959997,230.03630315999908,54474.27534792
2023-01-19,15:41:13.000,19,11124018,-795,0,1674142872,12980.222967169997,230.04335228999844,54474.212463840006
2023-01-19,15:41:14.000,19,11123961,-795,0,1674142873,12980.276857650002,230.015155770001,54474.23342520001
2023-01-19,15:41:15.000,19,11123972,-795,0,1674142874,12980.276857650002,230.03630315999908,54474.32425776001
2023-01-19,15:41:16.000,19,11123942,-795,0,1674142875,12980.249912409992,230.03630315999908,54474.310283520004
2023-01-19,15:41:17.000,19,11123982,-795,0,1674142876,12980.202758239997,230.04335228999844,54474.17054112
2023-01-19,15:41:18.000,19,11123939,-795,0,1674142877,12980.256648720002,230.02925402999972,54474.28932216
2023-01-19,15:41:19.000,19,11124000,-795,0,1674142878,12980.222967169997,230.02925402999972,54474.22643808
2023-01-19,15:41:20.000,19,11123985,-795,0,1674142879,12980.196021930002,229.99400838000292,54474.261373680005
2023-01-19,15:41:21.000,19,11124016,-795,0,1674142880,12980.222967169997,229.9658118599982,54474.2683608
2023-01-19,15:41:22.000,19,11123975,-795,0,1674142881,12980.162340379997,229.95876272999885,54474.15656688001
2023-01-19,15:41:23.000,19,11123947,-795,0,1674142882,12980.162340379997,229.9517135999995,54474.163554000006
2023-01-19,15:41:24.000,19,11123980,-795,0,1674142883,12980.249912409992,229.9517135999995,54474.31727064
2023-01-19,15:41:25.000,19,11123984,-795,0,1674142884,12980.175813000002,229.9517135999995,54474.23342520001
2023-01-19,15:41:26.000,19,11123983,-795,0,1674142885,12980.229703479992,229.9164679500027,54474.331244880006
2023-01-19,15:41:27.000,19,11123948,-795,0,1674142886,12980.148867759992,229.90236969000398,54474.163554000006
2023-01-19,15:41:28.000,19,11123958,-795,0,1674142887,12980.148867759992,229.87417316999927,54474.15656688001
2023-01-19,15:41:29.000,19,11124001,-795,0,1674142888,12980.108449899992,229.84597665000183,54474.1286184
2023-01-19,15:41:30.000,19,11124011,-795,0,1674142889,12980.155604070002,229.8177801300044,54474.25438656001
2023-01-19,15:41:31.000,19,11123990,-795,0,1674142890,12980.088240969992,229.79663273999904,54474.1286184
2023-01-19,15:41:32.000,19,11123989,-795,0,1674142891,12980.135395140001,229.7684362200016,54474.22643808
2023-01-19,15:41:33.000,19,11123998,-795,0,1674142892,12980.108449899992,229.74023970000417,54474.37316760001
2023-01-19,15:41:34.000,19,11124009,-795,0,1674142893,12980.115186210001,229.74728883000353,54474.39412896
2023-01-19,15:41:35.000,19,11123987,-795,0,1674142894,12980.088240969992,229.74023970000417,54474.35220624001
2023-01-19,15:41:36.000,19,11123972,-795,0,1674142895,12979.980460009996,229.74023970000417,54474.310283520004
2023-01-19,15:41:37.000,19,11123997,-795,0,1674142896,12979.946778459991,229.74023970000417,54474.37316760001
2023-01-19,15:41:38.000,19,11123991,-795,0,1674142897,12980.041086799996,229.76138709000224,54474.331244880006
2023-01-19,15:41:39.000,19,11123956,-795,0,1674142898,12980.061295729996,229.78253448000032,54474.429064560005
2023-01-19,15:41:40.000,19,11123998,-795,0,1674142899,12980.041086799996,229.77548535000096,54474.380154720006
2023-01-19,15:41:41.000,19,11123980,-795,0,1674142900,12980.061295729996,229.79663273999904,54474.35220624001
2023-01-19,15:41:42.000,19,11123966,-795,0,1674142901,12980.007405249991,229.78958360999968,54474.25438656001
2023-01-19,15:41:43.000,19,11123939,-795,0,1674142902,12980.027614179991,229.83892752000247,54474.32425776001
2023-01-19,15:41:44.000,19,11123994,-795,0,1674142903,12980.047823109991,229.81073099999776,54474.28233504001
2023-01-19,15:41:45.000,19,11123972,-795,0,1674142904,12980.054559420001,229.8036818699984,54474.20547672001
2023-01-19,15:41:46.000,19,11124000,-795,0,1674142905,12979.993932630001,229.83892752000247,54474.21945096
2023-01-19,15:41:47.000,19,11123974,-795,0,1674142906,12980.068032039992,229.8177801300044,54474.1286184
2023-01-19,15:41:48.000,19,11123997,-795,0,1674142907,12980.088240969992,229.86007491000055,54474.35220624001
2023-01-19,15:41:49.000,19,11124001,-795,0,1674142908,12980.108449899992,229.8177801300044,54474.27534792
2023-01-19,15:41:50.000,19,11123964,-795,0,1674142909,12980.135395140001,229.8036818699984,54474.24041232
2023-01-19,15:41:51.000,19,11123969,-795,0,1674142910,12980.081504659996,229.75433796000289,54474.191502480004
2023-01-19,15:41:52.000,19,11123964,-795,0,1674142911,12980.027614179991,229.74728883000353,54474.10765704
2023-01-19,15:41:53.000,19,11123974,-795,0,1674142912,12979.95351477,229.7049940500001,54473.94695328001
2023-01-19,15:41:54.000,19,11123983,-795,0,1674142913,12980.088240969992,229.66269927000394,54474.17752824
2023-01-19,15:41:55.000,19,11124029,-795,0,1674142914,12980.047823109991,229.68384666000202,54474.12163128
2023-01-19,15:41:56.000,19,11124004,-795,0,1674142915,12980.047823109991,229.64860100999795,54474.11464416001
2023-01-19,15:41:57.000,19,11124018,-795,0,1674142916,12980.020877869996,229.62745361999987,54474.06573432001
2023-01-19,15:41:58.000,19,11123975,-795,0,1674142917,12980.054559420001,229.63450274999923,54474.14957976
2023-01-19,15:41:59.000,19,11123899,-795,0,1674142918,12980.041086799996,229.6063062300018,54474.1286184
2023-01-19,15:42:00.000,19,11123998,-795,0,1674142919,12980.000668939996,229.54286406000028,54474.13560552001
2023-01-19,15:42:01.000,19,11123958,-795,0,1674142920,12979.987196319991,229.57810971000436,54474.07970856
2023-01-19,15:42:02.000,19,11123955,-795,0,1674142921,12979.899624289996,229.57810971000436,54474.044772960006
2023-01-19,15:42:03.000,19,11123940,-795,0,1674142922,12979.919833219996,229.59925710000243,54474.08669568001
2023-01-19,15:42:04.000,19,11123995,-795,0,1674142923,12979.940042149996,229.58515884000371,54474.1984896
2023-01-19,15:42:05.000,19,11123949,-795,0,1674142924,12979.946778459991,229.64860100999795,54474.18451536001
2023-01-19,15:42:06.000,19,11123929,-795,0,1674142925,12979.899624289996,229.59925710000243,54474.15656688001
2023-01-19,15:42:07.000,19,11123991,-795,0,1674142926,12979.84573380999,229.6415518799986,54474.023811600004
2023-01-19,15:42:08.000,19,11123921,-795,0,1674142927,12979.838997499995,229.69794492000074,54474.1286184
2023-01-19,15:42:09.000,19,11123993,-795,0,1674142928,12979.82552487999,229.67679753000266,54474.1286184
2023-01-19,15:42:10.000,19,11123964,-795,0,1674142929,12979.798579639995,229.72614143999817,54474.212463840006
2023-01-19,15:42:11.000,19,11124007,-795,0,1674142930,12979.737952849995,229.74023970000417,54474.07970856
2023-01-19,15:42:12.000,19,11123992,-795,0,1674142931,12979.737952849995,229.74023970000417,54474.191502480004
2023-01-19,15:42:13.000,19,11123961,-795,0,1674142932,12979.758161779995,229.74023970000417,54474.22643808
2023-01-19,15:42:14.000,19,11123901,-795,0,1674142933,12979.758161779995,229.75433796000289,54474.32425776001
2023-01-19,15:42:15.000,19,11124011,-795,0,1674142934,12979.697534989995,229.78253448000032,54474.24739944
2023-01-19,15:42:16.000,19,11123965,-795,0,1674142935,12979.69079868,229.77548535000096,54474.28932216
2023-01-19,15:42:17.000,19,11123980,-795,0,1674142936,12979.65038082,229.79663273999904,54474.212463840006
2023-01-19,15:42:18.000,19,11123989,-795,0,1674142937,12979.62343557999,229.78958360999968,54474.17054112
2023-01-19,15:42:19.000,19,11123993,-795,0,1674142938,12979.657117129995,229.8036818699984,54474.35220624001
2023-01-19,15:42:20.000,19,11124010,-795,0,1674142939,12979.60996296,229.76138709000224,54474.4081032
2023-01-19,15:42:21.000,19,11123998,-795,0,1674142940,12979.576281409994,229.7684362200016,54474.331244880006
2023-01-19,15:42:22.000,19,11123957,-795,0,1674142941,12979.488709379999,229.74023970000417,54474.18451536001
2023-01-19,15:42:23.000,19,11124005,-795,0,1674142942,12979.52239092999,229.7684362200016,54474.25438656001
2023-01-19,15:42:24.000,19,11123979,-795,0,1674142943,12979.488709379999,229.71204317999945,54474.20547672001
2023-01-19,15:42:25.000,19,11123968,-795,0,1674142944,12979.434818899994,229.7684362200016,54474.191502480004
2023-01-19,15:42:26.000,19,11123975,-795,0,1674142945,12979.387664729999,229.71204317999945,54474.1286184
2023-01-19,15:42:27.000,19,11124005,-795,0,1674142946,12979.374192109994,229.7331905700048,54474.163554000006
2023-01-19,15:42:28.000,19,11123975,-795,0,1674142947,12979.414609969994,229.7331905700048,54474.35220624001
2023-01-19,15:42:29.000,19,11123941,-795,0,1674142948,12979.428082589999,229.74728883000353,54474.35220624001
2023-01-19,15:42:30.000,19,11123979,-795,0,1674142949,12979.387664729999,229.7190923099988,54474.310283520004
2023-01-19,15:42:31.000,19,11123976,-795,0,1674142950,12979.407873659999,229.7331905700048,54474.22643808
2023-01-19,15:42:32.000,19,11123986,-795,0,1674142951,12979.353983179994,229.76138709000224,54474.15656688001
2023-01-19,15:42:33.000,19,11123971,-795,0,1674142952,12979.333774249993,229.7684362200016,54474.163554000006
2023-01-19,15:42:34.000,19,11123981,-795,0,1674142953,12979.401137349989,229.71204317999945,54474.1984896
2023-01-19,15:42:35.000,19,11124004,-795,0,1674142954,12979.448291519999,229.77548535000096,54474.1984896
2023-01-19,15:42:36.000,19,11123951,-795,0,1674142955,12979.374192109994,229.78253448000032,54474.044772960006
2023-01-19,15:42:37.000,19,11123963,-795,0,1674142956,12979.340510559989,229.8177801300044,54474.12163128
2023-01-19,15:42:38.000,19,11123949,-795,0,1674142957,12979.441555209989,229.76138709000224,54474.12163128
2023-01-19,15:42:39.000,19,11123982,-795,0,1674142958,12979.360719489989,229.83892752000247,54474.191502480004
2023-01-19,15:42:40.000,19,11123980,-795,0,1674142959,12979.421346279989,229.8036818699984,54474.13560552001
2023-01-19,15:42:41.000,19,11123970,-795,0,1674142960,12979.374192109994,229.8530257800012,54474.23342520001
2023-01-19,15:42:42.000,19,11123996,-795,0,1674142961,12979.300092699988,229.8177801300044,54474.093682800005
2023-01-19,15:42:43.000,19,11123948,-795,0,1674142962,12979.286620079998,229.78253448000032,54474.14957976
2023-01-19,15:42:44.000,19,11123970,-795,0,1674142963,12979.353983179994,229.7684362200016,54474.310283520004
2023-01-19,15:42:45.000,19,11124010,-795,0,1674142964,12979.320301629989,229.69089579000138,54474.2683608
2023-01-19,15:42:46.000,19,11124007,-675,0,1674142965,12979.259674839988,229.67679753000266,54474.20547672001
2023-01-19,15:42:47.000,19,11123969,-795,0,1674142966,12979.145157569998,229.66269927000394,54474.044772960006
2023-01-19,15:42:48.000,19,11123927,-795,0,1674142967,12979.131684949993,229.59220797000307,54474.05176008
2023-01-19,15:42:49.000,19,11123958,-795,0,1674142968,12979.098003400002,229.56401144999836,54474.15656688001
2023-01-19,15:42:50.000,19,11123995,-795,0,1674142969,12979.050849229992,229.54991318999964,54474.17054112
2023-01-19,15:42:51.000,19,11123958,-795,0,1674142970,12978.990222439992,229.51466754000285,54474.12163128
2023-01-19,15:42:52.000,19,11123966,-795,0,1674142971,12978.963277199997,229.47942188999878,54474.1286184
2023-01-19,15:42:53.000,19,11123980,-795,0,1674142972,12978.916123030001,229.46532363000006,54474.05176008
2023-01-19,15:42:54.000,19,11123938,-795,0,1674142973,12978.875705170001,229.45122537000134,54473.96092752
2023-01-19,15:42:55.000,19,11123962,-795,0,1674142974,12978.949804579992,229.44417624000198,54474.20547672001
2023-01-19,15:42:56.000,19,11123979,-795,0,1674142975,12978.936331960002,229.45122537000134,54474.25438656001
2023-01-19,15:42:57.000,19,11124028,-795,0,1674142976,12978.909386719992,229.47237275999942,54474.07272144
2023-01-19,15:42:58.000,19,11123987,-795,0,1674142977,12978.909386719992,229.48647101999813,54474.14957976
2023-01-19,15:42:59.000,19,11123979,-795,0,1674142978,12978.970013509992,229.49352015000477,54474.261373680005
2023-01-19,15:43:00.000,19,11124001,-795,0,1674142979,12978.983486129997,229.51466754000285,54474.28932216
2023-01-19,15:43:01.000,19,11123960,-795,0,1674142980,12978.990222439992,229.54991318999964,54474.27534792
2023-01-19,15:43:02.000,19,11123951,-795,0,1674142981,12979.010431369992,229.57106057999772,54474.28233504001
2023-01-19,15:43:03.000,19,11124014,-795,0,1674142982,12978.922859339997,229.59220797000307,54474.044772960006
2023-01-19,15:43:04.000,19,11123964,-795,0,1674142983,12978.956540890002,229.62745361999987,54474.15656688001
2023-01-19,15:43:05.000,19,11123956,-795,0,1674142984,12978.976749820002,229.6415518799986,54474.191502480004
2023-01-19,15:43:06.000,19,11123947,-795,0,1674142985,12978.976749820002,229.61335536000115,54474.18451536001
2023-01-19,15:43:07.000,19,11123997,-795,0,1674142986,12978.895914100001,229.68384666000202,54474.15656688001
2023-01-19,15:43:08.000,19,11123974,-795,0,1674142987,12978.909386719992,229.64860100999795,54474.17752824
2023-01-19,15:43:09.000,19,11123992,-795,0,1674142988,12978.949804579992,229.72614143999817,54474.261373680005
2023-01-19,15:43:10.000,19,11123983,-795,0,1674142989,12978.922859339997,229.69089579000138,54474.212463840006
2023-01-19,15:43:11.000,19,11123984,-795,0,1674142990,12978.848759929992,229.7190923099988,54474.18451536001
2023-01-19,15:43:12.000,19,11124002,-795,0,1674142991,12978.801605759996,229.65565014000458,54474.044772960006
2023-01-19,15:43:13.000,19,11123968,-795,0,1674142992,12978.77466052,229.72614143999817,54474.27534792
2023-01-19,15:43:14.000,19,11123977,-795,0,1674142993,12978.835287310001,229.71204317999945,54474.30329640001
2023-01-19,15:43:15.000,19,11123977,-795,0,1674142994,12978.781396829996,229.6697484000033,54474.21945096
2023-01-19,15:43:16.000,19,11123941,-795,0,1674142995,12978.77466052,229.64860100999795,54474.08669568001
2023-01-19,15:43:17.000,19,11123952,-795,0,1674142996,12978.740978969996,229.6697484000033,54474.08669568001
2023-01-19,15:43:18.000,19,11123996,-795,0,1674142997,12978.71403373,229.63450274999923,54474.10765704
2023-01-19,15:43:19.000,19,11123995,-795,0,1674142998,12978.680352179996,229.6204044900005,54474.15656688001
2023-01-19,15:43:20.000,19,11124005,-795,0,1674142999,12978.6938248,229.61335536000115,54474.17054112
2023-01-19,15:43:21.000,19,11123969,-795,0,1674143000,12978.64667062999,229.63450274999923,54474.191502480004
2023-01-19,15:43:22.000,19,11123992,-795,0,1674143001,12978.63319801,229.61335536000115,54474.10066992
2023-01-19,15:43:23.000,19,11124014,-795,0,1674143002,12978.639934319996,229.63450274999923,54474.212463840006
2023-01-19,15:43:24.000,19,11123954,-795,0,1674143003,12978.700561109996,229.63450274999923,54474.331244880006
2023-01-19,15:43:25.000,19,11123979,-795,0,1674143004,12978.700561109996,229.6204044900005,54474.2683608
2023-01-19,15:43:26.000,19,11123989,-795,0,1674143005,12978.707297419991,229.59925710000243,54474.310283520004
2023-01-19,15:43:27.000,19,11123923,-795,0,1674143006,12978.62646169999,229.69794492000074,54474.0587472
2023-01-19,15:43:28.000,19,11123970,-795,0,1674143007,12978.639934319996,229.64860100999795,54474.142592640004
2023-01-19,15:43:29.000,19,11123976,-795,0,1674143008,12978.6938248,229.66269927000394,54474.28233504001
2023-01-19,15:43:30.000,19,11123989,-795,0,1674143009,12978.67361587,229.67679753000266,54474.2683608
2023-01-19,15:43:31.000,19,11123951,-795,0,1674143010,12978.619725389995,229.68384666000202,54474.17054112
2023-01-19,15:43:32.000,19,11123996,-795,0,1674143011,12978.619725389995,229.69089579000138,54474.12163128
2023-01-19,15:43:33.000,19,11123984,-795,0,1674143012,12978.56583490999,229.71204317999945,54474.1286184
2023-01-19,15:43:34.000,19,11123932,-795,0,1674143013,12978.63319801,229.6415518799986,54474.17752824
2023-01-19,15:43:35.000,19,11123953,-795,0,1674143014,12978.54562597999,229.68384666000202,54474.212463840006
2023-01-19,15:43:36.000,19,11124024,-795,0,1674143015,12978.56583490999,229.64860100999795,54474.28233504001
2023-01-19,15:43:37.000,19,11123959,-795,0,1674143016,12978.50520811999,229.6204044900005,54474.20547672001
2023-01-19,15:43:38.000,19,11123982,-795,0,1674143017,12978.4917355,229.64860100999795,54474.20547672001
2023-01-19,15:43:39.000,19,11123992,-795,0,1674143018,12978.47152657,229.65565014000458,54474.24739944
2023-01-19,15:43:40.000,19,11123981,-795,0,1674143019,12978.52541704999,229.65565014000458,54474.338232
2023-01-19,15:43:41.000,19,11124007,-795,0,1674143020,12978.4917355,229.64860100999795,54474.359193360004
2023-01-19,15:43:42.000,19,11123976,-795,0,1674143021,12978.437845019995,229.6697484000033,54474.163554000006
2023-01-19,15:43:43.000,19,11123975,-795,0,1674143022,12978.41089978,229.66269927000394,54474.20547672001
2023-01-19,15:43:44.000,19,11123988,-795,0,1674143023,12978.41089978,229.6697484000033,54474.2683608
2023-01-19,15:43:45.000,19,11123986,-795,0,1674143024,12978.397427159995,229.69794492000074,54474.30329640001
2023-01-19,15:43:46.000,19,11123959,-795,0,1674143025,12978.35027299,229.67679753000266,54474.163554000006
2023-01-19,15:43:47.000,19,11123980,-795,0,1674143026,12978.32332774999,229.71204317999945,54474.13560552001
2023-01-19,15:43:48.000,19,11124013,-795,0,1674143027,12978.417636089995,229.7190923099988,54474.24739944
2023-01-19,15:43:49.000,19,11123960,-795,0,1674143028,12978.417636089995,229.75433796000289,54474.331244880006
2023-01-19,15:43:50.000,19,11124009,-795,0,1674143029,12978.377218229994,229.76138709000224,54474.1984896
2023-01-19,15:43:51.000,19,11124034,-795,0,1674143030,12978.34353667999,229.8036818699984,54474.17054112
2023-01-19,15:43:52.000,19,11124020,-795,0,1674143031,12978.316591439994,229.83892752000247,54474.11464416001
2023-01-19,15:43:53.000,19,11123988,-795,0,1674143032,12978.33006406,229.8036818699984,54474.07970856
2023-01-19,15:43:54.000,19,11124012,-795,0,1674143033,12978.357009299994,229.8318783900031,54474.27534792
2023-01-19,15:43:55.000,19,11123977,-795,0,1674143034,12978.276173579994,229.8530257800012,54473.96791464001
2023-01-19,15:43:56.000,19,11124008,-795,0,1674143035,12978.34353667999,229.88827142999799,54474.13560552001
2023-01-19,15:43:57.000,19,11123986,-795,0,1674143036,12978.309855129999,229.88827142999799,54474.08669568001
2023-01-19,15:43:58.000,19,11123954,-795,0,1674143037,12978.289646199999,229.93761534000078,54474.142592640004
2023-01-19,15:43:59.000,19,11123965,-795,0,1674143038,12978.255964649994,229.9164679500027,54474.12163128
2023-01-19,15:44:00.000,19,11123996,-795,0,1674143039,12978.269437269999,229.92351708000206,54474.10066992
2023-01-19,15:44:01.000,19,11124004,-795,0,1674143040,12978.215546789994,229.90236969000398,54473.94695328001
2023-01-19,15:44:02.000,19,11124000,-795,0,1674143041,12978.121238449989,229.9517135999995,54473.925991920005
2023-01-19,15:44:03.000,19,11123988,-795,0,1674143042,12978.107765829998,229.93056621000142,54473.98188888
2023-01-19,15:44:04.000,19,11123959,-795,0,1674143043,12978.181865239989,229.9517135999995,54474.142592640004
2023-01-19,15:44:05.000,19,11123998,-795,0,1674143044,12978.148183689998,229.97286099000485,54474.24041232
2023-01-19,15:44:06.000,19,11123990,-795,0,1674143045,12978.127974759998,229.98695925000357,54474.17054112
2023-01-19,15:44:07.000,19,11123982,-795,0,1674143046,12978.067347969998,230.02925402999972,54473.94695328001
2023-01-19,15:44:08.000,19,11123916,-795,0,1674143047,12978.087556899998,230.015155770001,54473.98188888
2023-01-19,15:44:09.000,19,11123997,-795,0,1674143048,12978.087556899998,230.02925402999972,54474.11464416001
2023-01-19,15:44:10.000,19,11123959,-795,0,1674143049,12978.080820589988,230.0644996800038,54474.12163128
2023-01-19,15:44:11.000,19,11123987,-795,0,1674143050,12978.013457489993,230.1138435899993,54474.12163128
2023-01-19,15:44:12.000,19,11124004,-795,0,1674143051,12978.033666419993,230.1138435899993,54474.07970856
2023-01-19,15:44:13.000,19,11124002,-795,0,1674143052,12978.047139039998,230.14908924000338,54474.21945096
2023-01-19,15:44:14.000,19,11123967,-795,0,1674143053,12978.080820589988,230.19138401999953,54474.24041232
2023-01-19,15:44:15.000,19,11123984,-795,0,1674143054,12978.006721179998,230.20548227999825,54474.17054112
2023-01-19,15:44:16.000,19,11123985,-795,0,1674143055,12977.952830699993,230.21253141000489,54474.07970856
2023-01-19,15:44:17.000,19,11124004,-795,0,1674143056,12977.979775940003,230.24777706000168,54474.212463840006
2023-01-19,15:44:18.000,19,11123982,-795,0,1674143057,12977.925885459998,230.2266296700036,54474.11464416001
2023-01-19,15:44:19.000,19,11123987,-795,0,1674143058,12977.999984869988,230.24777706000168,54474.28932216
2023-01-19,15:44:20.000,19,11123980,-795,0,1674143059,12977.912412839993,230.2618753200004,54474.43605168
2023-01-19,15:44:21.000,19,11123965,-795,0,1674143060,12977.912412839993,230.25482619000104,54474.32425776001
2023-01-19,15:44:22.000,19,11124012,-795,0,1674143061,12977.818104500002,230.28302270999848,54474.17752824
2023-01-19,15:44:23.000,19,11123932,-795,0,1674143062,12977.851786049992,230.28302270999848,54474.20547672001
2023-01-19,15:44:24.000,19,11124016,-795,0,1674143063,12977.831577119992,230.27597357999912,54474.36618048
2023-01-19,15:44:25.000,19,11123987,-795,0,1674143064,12977.838313430002,230.30417010000383,54474.338232
2023-01-19,15:44:26.000,19,11123973,-795,0,1674143065,12977.683378299997,230.31826836000255,54474.00983736
2023-01-19,15:44:27.000,19,11123965,-795,0,1674143066,12977.730532469992,230.34646487999998,54474.18451536001
2023-01-19,15:44:28.000,19,11124017,-795,0,1674143067,12977.797895570002,230.35351400999934,54474.39412896
2023-01-19,15:44:29.000,19,11123995,-795,0,1674143068,12977.831577119992,230.39580879000277,54474.380154720006
2023-01-19,15:44:30.000,19,11123960,-795,0,1674143069,12977.770950329992,230.43105443999957,54474.36618048
2023-01-19,15:44:31.000,19,11124007,-795,0,1674143070,12977.710323539992,230.45925096000428,54474.27534792
2023-01-19,15:44:32.000,19,11124022,-795,0,1674143071,12977.710323539992,230.46630009000364,54474.20547672001
2023-01-19,15:44:33.000,19,11123983,-795,0,1674143072,12977.636224130001,230.50154574000044,54474.17054112
2023-01-19,15:44:34.000,19,11123976,-795,0,1674143073,12977.669905679992,230.5085948699998,54474.24041232
2023-01-19,15:44:35.000,19,11123976,-795,0,1674143074,12977.730532469992,230.51564399999916,54474.39412896
2023-01-19,15:44:36.000,19,11123988,-795,0,1674143075,12977.750741399992,230.50154574000044,54474.37316760001
2023-01-19,15:44:37.000,19,11123993,-795,0,1674143076,12977.744005089997,230.54384052000387,54474.42207744001
2023-01-19,15:44:38.000,19,11123963,-795,0,1674143077,12977.690114609992,230.5579387800026,54474.17752824
2023-01-19,15:44:39.000,19,11123963,-795,0,1674143078,12977.696850920001,230.54384052000387,54474.14957976
2023-01-19,15:44:40.000,19,11123977,-795,0,1674143079,12977.737268780002,230.5720370400013,54474.212463840006
2023-01-19,15:44:41.000,19,11123943,-795,0,1674143080,12977.717059850002,230.57908617000066,54474.1984896
2023-01-19,15:44:42.000,19,11123941,-795,0,1674143081,12977.669905679992,230.52269312999852,54474.093682800005
2023-01-19,15:44:43.000,19,11123974,-795,0,1674143082,12977.690114609992,230.57908617000066,54474.044772960006
2023-01-19,15:44:44.000,19,11124006,-795,0,1674143083,12977.804631879997,230.5579387800026,54474.24041232
2023-01-19,15:44:45.000,19,11124018,-795,0,1674143084,12977.804631879997,230.60023355999874,54474.28233504001
2023-01-19,15:44:46.000,19,11123948,-795,0,1674143085,12977.824840809997,230.57908617000066,54474.261373680005
2023-01-19,15:44:47.000,19,11123947,-795,0,1674143086,12977.791159259992,230.57908617000066,54474.07970856
2023-01-19,15:44:48.000,19,11123956,-795,0,1674143087,12977.811368189992,230.5720370400013,54474.142592640004
2023-01-19,15:44:49.000,19,11123987,-795,0,1674143088,12977.824840809997,230.62843008000345,54474.23342520001
2023-01-19,15:44:50.000,19,11123984,-795,0,1674143089,12977.770950329992,230.64252834000217,54474.25438656001
2023-01-19,15:44:51.000,19,11123976,-795,0,1674143090,12977.791159259992,230.6566266000009,54474.27534792
2023-01-19,15:44:52.000,19,11123969,-795,0,1674143091,12977.811368189992,230.6566266000009,54474.18451536001
2023-01-19,15:44:53.000,19,11123992,-795,0,1674143092,12977.723796159997,230.61433182000474,54474.01682448001
2023-01-19,15:44:54.000,19,11123924,-795,0,1674143093,12977.730532469992,230.6213809500041,54474.1984896
2023-01-19,15:44:55.000,19,11123994,-795,0,1674143094,12977.730532469992,230.6213809500041,54474.163554000006
2023-01-19,15:44:56.000,19,11124021,-795,0,1674143095,12977.575597340001,230.6918722499977,54474.12163128
2023-01-19,15:44:57.000,19,11123991,-795,0,1674143096,12977.622751509996,230.7200687700024,54474.18451536001
2023-01-19,15:44:58.000,19,11123995,-795,0,1674143097,12977.616015200001,230.6566266000009,54474.163554000006
2023-01-19,15:44:59.000,19,11123993,-795,0,1674143098,12977.656433060001,230.7200687700024,54474.261373680005
2023-01-19,15:45:00.000,19,11123992,-795,0,1674143099,12977.656433060001,230.6918722499977,54474.380154720006
2023-01-19,15:45:01.000,19,11123988,-795,0,1674143100,12977.642960439996,230.73416703000112,54474.32425776001
2023-01-19,15:45:02.000,19,11123967,-795,0,1674143101,12977.582333649996,230.69892138000432,54474.13560552001
2023-01-19,15:45:03.000,19,11123972,-795,0,1674143102,12977.602542579996,230.74826528999984,54474.24739944
2023-01-19,15:45:04.000,19,11123995,-795,0,1674143103,12977.595806270001,230.76236354999855,54474.36618048
2023-01-19,15:45:05.000,19,11123988,-795,0,1674143104,12977.602542579996,230.7694126799979,54474.28233504001
2023-01-19,15:45:06.000,19,11123992,-795,0,1674143105,12977.521706859996,230.79760920000263,54474.29630928
2023-01-19,15:45:07.000,19,11123955,-795,0,1674143106,12977.582333649996,230.7553144199992,54474.22643808
2023-01-19,15:45:08.000,19,11123999,-795,0,1674143107,12977.629487819991,230.83285484999942,54474.47098728001
2023-01-19,15:45:09.000,19,11123990,-795,0,1674143108,12977.663169369996,230.83990397999878,54474.49194864001
2023-01-19,15:45:10.000,19,11123924,-795,0,1674143109,12977.656433060001,230.84695310999814,54474.338232
2023-01-19,15:45:11.000,19,11124052,-795,0,1674143110,12977.629487819991,230.89629702000093,54474.37316760001
2023-01-19,15:45:12.000,19,11123982,-795,0,1674143111,12977.595806270001,230.8681005000035,54474.1984896
2023-01-19,15:45:13.000,19,11124022,-795,0,1674143112,12977.616015200001,230.91039527999965,54474.25438656001
2023-01-19,15:45:14.000,19,11123960,-795,0,1674143113,12977.656433060001,230.91039527999965,54474.37316760001
2023-01-19,15:45:15.000,19,11123998,-795,0,1674143114,12977.669905679992,230.95269006000308,54474.359193360004
2023-01-19,15:45:16.000,19,11123986,-795,0,1674143115,12977.642960439996,230.95269006000308,54474.38714184
2023-01-19,15:45:17.000,19,11123974,-795,0,1674143116,12977.616015200001,230.98793570999987,54474.31727064
2023-01-19,15:45:18.000,19,11123956,-795,0,1674143117,12977.629487819991,230.98793570999987,54474.35220624001
2023-01-19,15:45:19.000,19,11123978,-795,0,1674143118,12977.595806270001,230.99498483999923,54474.310283520004
2023-01-19,15:45:20.000,19,11123971,-795,0,1674143119,12977.548652099991,230.97383745000116,54474.23342520001
2023-01-19,15:45:21.000,19,11123985,-795,0,1674143120,12977.528443169991,231.0020339699986,54474.21945096
2023-01-19,15:45:22.000,19,11124013,-795,0,1674143121,12977.4139259,230.98088658000052,54474.03079872
2023-01-19,15:45:23.000,19,11123990,-795,0,1674143122,12977.35329911,230.9033461500003,54474.01682448001
2023-01-19,15:45:24.000,19,11124012,-795,0,1674143123,12977.32635386999,230.92449353999837,54474.07970856
2023-01-19,15:45:25.000,19,11123984,-795,0,1674143124,12977.218572909995,230.98088658000052,54474.03079872
2023-01-19,15:45:26.000,19,11123955,-795,0,1674143125,12977.17141874,231.05842701000074,54473.93996616
2023-01-19,15:45:27.000,19,11123988,-795,0,1674143126,12977.08384670999,231.12186918000225,54473.925991920005
2023-01-19,15:45:28.000,19,11123983,-795,0,1674143127,12977.14447349999,231.10777092000353,54474.03778584001
2023-01-19,15:45:29.000,19,11123979,-635,0,1674143128,12977.19162767,231.10777092000353,54474.17054112
2023-01-19,15:45:30.000,19,11123944,-795,0,1674143129,12977.198363979995,231.05842701000074,54474.212463840006
2023-01-19,15:45:31.000,19,11123971,-795,0,1674143130,12977.12426456999,231.0020339699986,54474.191502480004
2023-01-19,15:45:32.000,19,11123982,-795,0,1674143131,12977.13100088,231.0302304900033,54474.10066992
2023-01-19,15:45:33.000,19,11123961,-795,0,1674143132,12977.16468242999,231.00908309999795,54474.28233504001
2023-01-19,15:45:34.000,19,11123971,-795,0,1674143133,12977.23204553,231.03727962000266,54474.261373680005
2023-01-19,15:45:35.000,19,11124004,-795,0,1674143134,12977.198363979995,231.03727962000266,54474.24739944
2023-01-19,15:45:36.000,19,11123978,-795,0,1674143135,12977.16468242999,231.05137788000138,54474.07970856
2023-01-19,15:45:37.000,19,11124015,-795,0,1674143136,12977.178155049995,231.0654761400001,54474.05176008
2023-01-19,15:45:38.000,19,11123991,-795,0,1674143137,12977.23204553,231.05137788000138,54474.15656688001
2023-01-19,15:45:39.000,19,11124016,-795,0,1674143138,12977.24551814999,231.1148200500029,54474.28233504001
2023-01-19,15:45:40.000,19,11123982,-795,0,1674143139,12977.29267232,231.12186918000225,54474.36618048
2023-01-19,15:45:41.000,19,11123958,-795,0,1674143140,12977.23204553,231.17121308999776,54474.43605168
2023-01-19,15:45:42.000,19,11123938,-795,0,1674143141,12977.22530921999,231.17121308999776,54474.2683608
2023-01-19,15:45:43.000,19,11123947,-795,0,1674143142,12977.23204553,231.17121308999776,54474.28932216
2023-01-19,15:45:44.000,19,11123931,-795,0,1674143143,12977.25225446,231.1641639599984,54474.41509032
2023-01-19,15:45:45.000,19,11123979,-795,0,1674143144,12977.26572707999,231.19940961000248,54474.46400016
2023-01-19,15:45:46.000,19,11123975,-795,0,1674143145,12977.10405563999,231.2276061299999,54474.23342520001
2023-01-19,15:45:47.000,19,11124013,-795,0,1674143146,12977.13100088,231.23465525999927,54474.32425776001
2023-01-19,15:45:48.000,19,11124022,-795,0,1674143147,12977.19162767,231.19236048000312,54474.477974400004
2023-01-19,15:45:49.000,19,11123976,-795,0,1674143148,12977.178155049995,231.20645874000184,54474.477974400004
2023-01-19,15:45:50.000,19,11123934,-795,0,1674143149,12977.10405563999,231.19940961000248,54474.477974400004
2023-01-19,15:45:51.000,19,11124007,-795,0,1674143150,12977.090583019999,231.20645874000184,54474.45701304
2023-01-19,15:45:52.000,19,11123945,-795,0,1674143151,12977.036692539994,231.19940961000248,54474.359193360004
2023-01-19,15:45:53.000,19,11124021,-795,0,1674143152,12976.982802059989,231.1500656999997,54474.36618048
2023-01-19,15:45:54.000,19,11124000,-795,0,1674143153,12976.996274679994,231.1148200500029,54474.43605168
2023-01-19,15:45:55.000,19,11123990,-795,0,1674143154,12977.016483609994,231.0936726600048,54474.51291
2023-01-19,15:45:56.000,19,11123962,-795,0,1674143155,12977.009747299999,231.08662352999818,54474.45701304
2023-01-19,15:45:57.000,19,11123913,-795,0,1674143156,12976.922175269989,231.05842701000074,54474.15656688001
2023-01-19,15:45:58.000,19,11123893,-795,0,1674143157,12976.875021099993,231.07957439999882,54474.28932216
2023-01-19,15:45:59.000,19,11123990,-795,0,1674143158,12976.928911579998,231.05842701000074,54474.4081032
2023-01-19,15:46:00.000,19,11123921,-795,0,1674143159,12976.942384199989,231.02318136000395,54474.21945096
2023-01-19,15:46:01.000,19,11124006,-795,0,1674143160,12976.976065749994,231.0936726600048,54474.380154720006
2023-01-19,15:46:02.000,19,11123975,-795,0,1674143161,12976.935647889994,231.0161322300046,54474.24739944
2023-01-19,15:46:03.000,19,11124013,-795,0,1674143162,12976.848075859998,231.07252526999946,54474.30329640001
2023-01-19,15:46:04.000,19,11124024,-795,0,1674143163,12977.016483609994,231.05842701000074,54474.30329640001
2023-01-19,15:46:05.000,19,11124011,-795,0,1674143164,12976.962593129989,231.0654761400001,54474.38714184
2023-01-19,15:46:06.000,19,11123959,-795,0,1674143165,12977.009747299999,231.07252526999946,54474.28932216
2023-01-19,15:46:07.000,19,11123965,-795,0,1674143166,12976.895230029993,231.08662352999818,54474.18451536001
2023-01-19,15:46:08.000,19,11123922,-795,0,1674143167,12976.928911579998,231.08662352999818,54474.1984896
2023-01-19,15:46:09.000,19,11123983,-795,0,1674143168,12977.023219919989,231.12186918000225,54474.32425776001
2023-01-19,15:46:10.000,19,11123956,-795,0,1674143169,12976.989538369999,231.1148200500029,54474.23342520001
2023-01-19,15:46:11.000,19,11123972,-795,0,1674143170,12976.928911579998,231.07957439999882,54474.24041232
2023-01-19,15:46:12.000,19,11123959,-795,0,1674143171,12976.989538369999,231.0936726600048,54474.1984896
2023-01-19,15:46:13.000,19,11123970,-795,0,1674143172,12977.009747299999,231.10072179000417,54474.34521912
2023-01-19,15:46:14.000,19,11123927,-795,0,1674143173,12976.962593129989,231.1148200500029,54474.31727064
2023-01-19,15:46:15.000,19,11123990,-795,0,1674143174,12976.962593129989,231.07957439999882,54474.24739944
2023-01-19,15:46:16.000,19,11123996,-795,0,1674143175,12976.881757409988,231.05137788000138,54474.18451536001
2023-01-19,15:46:17.000,19,11123977,-795,0,1674143176,12976.861548479988,231.04432875000202,54474.12163128
2023-01-19,15:46:18.000,19,11123985,-795,0,1674143177,12976.868284789998,231.0654761400001,54474.36618048
2023-01-19,15:46:19.000,19,11123976,-795,0,1674143178,12976.901966339989,231.04432875000202,54474.29630928
2023-01-19,15:46:20.000,19,11123993,-795,0,1674143179,12976.908702649998,231.05137788000138,54474.49194864001
2023-01-19,15:46:21.000,19,11123986,-795,0,1674143180,12976.922175269989,231.03727962000266,54474.45701304
2023-01-19,15:46:22.000,19,11123947,-795,0,1674143181,12976.827866929998,231.02318136000395,54474.2683608
2023-01-19,15:46:23.000,19,11123966,-795,0,1674143182,12976.841339549988,231.02318136000395,54474.331244880006
2023-01-19,15:46:24.000,19,11123964,-795,0,1674143183,12976.800921689988,231.0161322300046,54474.4081032
2023-01-19,15:46:25.000,19,11124022,-795,0,1674143184,12976.767240139998,231.0654761400001,54474.359193360004
2023-01-19,15:46:26.000,19,11124037,-795,0,1674143185,12976.632513939992,231.07252526999946,54474.45002592001
2023-01-19,15:46:27.000,19,11123990,-795,0,1674143186,12976.679668110002,231.08662352999818,54474.38714184
2023-01-19,15:46:28.000,19,11123972,-795,0,1674143187,12976.706613349997,231.10072179000417,54474.45701304
2023-01-19,15:46:29.000,19,11124003,-795,0,1674143188,12976.672931799993,231.1148200500029,54474.4430388
2023-01-19,15:46:30.000,19,11123972,-795,0,1674143189,12976.652722869992,231.10777092000353,54474.40111608001
2023-01-19,15:46:31.000,19,11124007,-795,0,1674143190,12976.625777629997,231.1148200500029,54474.28932216
2023-01-19,15:46:32.000,19,11123999,-795,0,1674143191,12976.558414530002,231.12186918000225,54474.21945096
2023-01-19,15:46:33.000,19,11123992,-795,0,1674143192,12976.578623460002,231.17121308999776,54474.17054112
2023-01-19,15:46:34.000,19,11123992,-795,0,1674143193,12976.571887149992,231.1641639599984,54474.32425776001
2023-01-19,15:46:35.000,19,11123978,-795,0,1674143194,12976.612305009992,231.19236048000312,54474.42207744001
2023-01-19,15:46:36.000,19,11124006,-795,0,1674143195,12976.538205600002,231.24170438999863,54474.310283520004
2023-01-19,15:46:37.000,19,11123995,-795,0,1674143196,12976.612305009992,231.2769500400027,54474.32425776001
2023-01-19,15:46:38.000,19,11123970,-795,0,1674143197,12976.625777629997,231.26990091000334,54474.41509032
2023-01-19,15:46:39.000,19,11123987,-795,0,1674143198,12976.571887149992,231.3121956899995,54474.310283520004
2023-01-19,15:46:40.000,19,11123968,-795,0,1674143199,12976.571887149992,231.28399917000206,54474.40111608001
2023-01-19,15:46:41.000,19,11123978,-795,0,1674143200,12976.558414530002,231.29809743000078,54474.27534792
2023-01-19,15:46:42.000,19,11123987,-795,0,1674143201,12976.450633569992,231.28399917000206,54474.15656688001
2023-01-19,15:46:43.000,19,11123960,-795,0,1674143202,12976.396743090001,231.30514656000014,54474.191502480004
2023-01-19,15:46:44.000,19,11123957,-795,0,1674143203,12976.477578810001,231.30514656000014,54474.34521912
2023-01-19,15:46:45.000,19,11123977,-795,0,1674143204,12976.497787740002,231.29809743000078,54474.37316760001
2023-01-19,15:46:46.000,19,11123946,-795,0,1674143205,12976.430424639992,231.30514656000014,54474.261373680005
2023-01-19,15:46:47.000,19,11123958,-795,0,1674143206,12976.342852609996,231.32629394999822,54474.13560552001
2023-01-19,15:46:48.000,19,11124019,-795,0,1674143207,12976.322643679996,231.36858873000165,54474.20547672001
2023-01-19,15:46:49.000,19,11124036,-795,0,1674143208,12976.3361163,231.375637860001,54474.27534792
2023-01-19,15:46:50.000,19,11124003,-795,0,1674143209,12976.27548951,231.40383437999844,54474.21945096
2023-01-19,15:46:51.000,19,11123994,-795,0,1674143210,12976.26875319999,231.44612916000187,54474.27534792
2023-01-19,15:46:52.000,19,11123988,-795,0,1674143211,12976.29569844,231.4743256799993,54474.29630928
2023-01-19,15:46:53.000,19,11123976,-795,0,1674143212,12976.383270469996,231.4743256799993,54474.338232
2023-01-19,15:46:54.000,19,11124005,-795,0,1674143213,12976.363061539996,231.55186610999954,54474.38714184
2023-01-19,15:46:55.000,19,11123964,-715,0,1674143214,12976.396743090001,231.61530828000105,54474.191502480004
2023-01-19,15:46:56.000,19,11124007,-795,0,1674143215,12976.26875319999,231.65055392999784,54474.17054112
2023-01-19,15:46:57.000,19,11123994,-795,0,1674143216,12976.322643679996,231.66465219000384,54474.13560552001
2023-01-19,15:46:58.000,19,11123964,-755,0,1674143217,12976.302434749996,231.71399609999935,54474.29630928
2023-01-19,15:46:59.000,19,11123996,-795,0,1674143218,12976.282225819996,231.69989784000063,54474.10765704
2023-01-19,15:47:00.000,19,11123978,-795,0,1674143219,12976.390006779991,231.69284871000127,54474.4081032
2023-01-19,15:47:01.000,19,11124002,-795,0,1674143220,12976.383270469996,231.7351434900047,54474.338232
2023-01-19,15:47:02.000,19,11123959,-795,0,1674143221,12976.396743090001,231.7210452299987,54474.45002592001
2023-01-19,15:47:03.000,19,11123990,-795,0,1674143222,12976.329379989991,231.74219262000406,54474.29630928
2023-01-19,15:47:04.000,19,11123945,-795,0,1674143223,12976.376534160001,231.69989784000063,54474.359193360004
2023-01-19,15:47:05.000,19,11123968,-795,0,1674143224,12976.416952020001,231.72809435999807,54474.50592288
2023-01-19,15:47:06.000,19,11123967,-795,0,1674143225,12976.410215709991,231.66465219000384,54474.47098728001
2023-01-19,15:47:07.000,19,11123990,-795,0,1674143226,12976.309171059991,231.7210452299987,54474.22643808
2023-01-19,15:47:08.000,19,11123977,-795,0,1674143227,12976.403479399996,231.66465219000384,54474.4081032
2023-01-19,15:47:09.000,19,11123990,-795,0,1674143228,12976.416952020001,231.69989784000063,54474.39412896
2023-01-19,15:47:10.000,19,11123935,-795,0,1674143229,12976.443897259996,231.69284871000127,54474.526884240004
2023-01-19,15:47:11.000,19,11123990,-795,0,1674143230,12976.443897259996,231.7210452299987,54474.429064560005
2023-01-19,15:47:12.000,19,11123995,-795,0,1674143231,12976.423688329996,231.69989784000063,54474.28233504001
2023-01-19,15:47:13.000,19,11124032,-795,0,1674143232,12976.457369880001,231.79858565999893,54474.39412896
2023-01-19,15:47:14.000,19,11123979,-795,0,1674143233,12976.383270469996,231.8197330500043,54474.22643808
2023-01-19,15:47:15.000,19,11123986,-795,0,1674143234,12976.470842499992,231.833831310003,54474.41509032
2023-01-19,15:47:16.000,19,11124013,-795,0,1674143235,12976.511260359992,231.8690769599998,54474.53387136
2023-01-19,15:47:17.000,19,11124026,-795,0,1674143236,12976.450633569992,231.89727348000451,54474.5827812
2023-01-19,15:47:18.000,19,11123939,-795,0,1674143237,12976.396743090001,231.91137174000323,54474.43605168
2023-01-19,15:47:19.000,19,11123963,-795,0,1674143238,12976.403479399996,231.93956826000067,54474.477974400004
2023-01-19,15:47:20.000,19,11124002,-795,0,1674143239,12976.383270469996,231.94661739000003,54474.58976832001
2023-01-19,15:47:21.000,19,11123955,-795,0,1674143240,12976.390006779991,231.97481391000474,54474.58976832001
2023-01-19,15:47:22.000,19,11123973,-795,0,1674143241,12976.25528058,231.99596130000282,54474.4430388
2023-01-19,15:47:23.000,19,11123991,-795,0,1674143242,12976.23507165,232.00301043000218,54474.477974400004
2023-01-19,15:47:24.000,19,11123955,-795,0,1674143243,12976.262016889996,232.0312069499996,54474.37316760001
2023-01-19,15:47:25.000,19,11123982,-795,0,1674143244,12976.309171059991,232.05940347000433,54474.58976832001
2023-01-19,15:47:26.000,19,11123902,-795,0,1674143245,12976.29569844,232.02415782000026,54474.56880696001
2023-01-19,15:47:27.000,19,11123960,-795,0,1674143246,12976.27548951,232.08759999000176,54474.55483272
2023-01-19,15:47:28.000,19,11123953,-795,0,1674143247,12976.27548951,232.0523543399977,54474.51989712001
2023-01-19,15:47:29.000,19,11123961,-795,0,1674143248,12976.25528058,232.1157965099992,54474.38714184
2023-01-19,15:47:30.000,19,11123995,-795,0,1674143249,12976.241807959996,232.07350173000304,54474.53387136
2023-01-19,15:47:31.000,19,11123987,-795,0,1674143250,12976.22833533999,232.0805508600024,54474.49194864001
2023-01-19,15:47:32.000,19,11123981,-795,0,1674143251,12976.241807959996,232.09464912000112,54474.49194864001
2023-01-19,15:47:33.000,19,11123978,-795,0,1674143252,12976.17444486,232.10169825000048,54474.4430388
2023-01-19,15:47:34.000,19,11123975,-795,0,1674143253,12976.262016889996,232.08759999000176,54474.55483272
2023-01-19,15:47:35.000,19,11123972,-795,0,1674143254,12976.181181169995,232.09464912000112,54474.54085848001
2023-01-19,15:47:36.000,19,11123924,-795,0,1674143255,12976.20812640999,232.10874737999984,54474.53387136
2023-01-19,15:47:37.000,19,11123994,-795,0,1674143256,12976.15423593,232.12989476999792,54474.42207744001
2023-01-19,15:47:38.000,19,11123919,-795,0,1674143257,12976.16770854999,232.12989476999792,54474.40111608001
2023-01-19,15:47:39.000,19,11123894,-795,0,1674143258,12976.134027,232.165140420002,54474.380154720006
2023-01-19,15:47:40.000,19,11124015,-795,0,1674143259,12976.221599029996,232.17218955000135,54474.56181984
2023-01-19,15:47:41.000,19,11123983,-795,0,1674143260,12976.06666389999,232.20038606999879,54474.1984896
2023-01-19,15:47:42.000,19,11123999,-795,0,1674143261,12976.15423593,232.22153346000414,54474.49194864001
2023-01-19,15:47:43.000,19,11124018,-795,0,1674143262,12976.134027,232.27087736999965,54474.55483272
2023-01-19,15:47:44.000,19,11123993,-795,0,1674143263,12976.100345449995,232.28497562999837,54474.41509032
2023-01-19,15:47:45.000,19,11123995,-795,0,1674143264,12976.09360914,232.29202475999773,54474.49194864001
2023-01-19,15:47:46.000,19,11123988,-795,0,1674143265,12976.019509729995,232.19333693999943,54474.17752824
2023-01-19,15:47:47.000,19,11123991,-795,0,1674143266,12976.23507165,232.12284563999856,54474.4430388
2023-01-19,15:47:48.000,19,11124029,-795,0,1674143267,12976.356325230001,232.0805508600024,54474.45701304
2023-01-19,15:47:49.000,19,11124020,-795,0,1674143268,12976.437160950001,232.20743519999814,54474.429064560005
2023-01-19,15:47:50.000,19,11123955,-795,0,1674143269,12976.504524049997,232.3272704100018,54474.596755440005
2023-01-19,15:47:51.000,19,11123960,-795,0,1674143270,12976.403479399996,232.4894004000016,54474.63169104
2023-01-19,15:47:52.000,19,11123983,-795,0,1674143271,12976.302434749996,232.55989170000248,54474.50592288
2023-01-19,15:47:53.000,19,11124008,-795,0,1674143272,12976.24854426999,232.61628474000463,54474.51989712001
2023-01-19,15:47:54.000,19,11123983,-795,0,1674143273,12976.201390099995,232.65857952000079,54474.73649784001
2023-01-19,15:47:55.000,19,11123980,-795,0,1674143274,12976.201390099995,232.70087430000422,54474.80636904001
2023-01-19,15:47:56.000,19,11123978,-795,0,1674143275,12976.14749961999,232.69382517000486,54474.80636904001
2023-01-19,15:47:57.000,19,11123987,-795,0,1674143276,12976.120554379995,232.74316908000037,54474.7225236
2023-01-19,15:47:58.000,19,11123925,-795,0,1674143277,12976.080136519995,232.75021820999973,54474.764446320005
2023-01-19,15:47:59.000,19,11123970,-795,0,1674143278,12976.04645496999,232.79251299000316,54474.77842056
2023-01-19,15:48:00.000,19,11123972,-795,0,1674143279,12976.019509729995,232.76431646999845,54474.596755440005
2023-01-19,15:48:01.000,19,11123975,-795,0,1674143280,12976.07340021,232.77841473000444,54474.80636904001
2023-01-19,15:48:02.000,19,11124032,-795,0,1674143281,12976.07340021,232.84185689999867,54474.79938192
2023-01-19,15:48:03.000,19,11123984,-795,0,1674143282,12976.09360914,232.8841516800021,54474.80636904001
2023-01-19,15:48:04.000,19,11124001,-795,0,1674143283,12976.15423593,232.91234819999954,54474.86925312
2023-01-19,15:48:05.000,19,11124033,-795,0,1674143284,12976.17444486,232.95464298000297,54474.92515008001
2023-01-19,15:48:06.000,19,11123968,-795,0,1674143285,12976.181181169995,232.95464298000297,54474.7225236
2023-01-19,15:48:07.000,19,11123958,-795,0,1674143286,12976.10708175999,232.98988862999977,54474.68758800001
2023-01-19,15:48:08.000,19,11123960,-795,0,1674143287,12976.14749961999,233.0321834100032,54474.715536480006
2023-01-19,15:48:09.000,19,11123945,-795,0,1674143288,12976.17444486,233.01103601999785,54474.87624024001
2023-01-19,15:48:10.000,19,11124004,-795,0,1674143289,12976.221599029996,233.0321834100032,54474.79938192
2023-01-19,15:48:11.000,19,11123973,-795,0,1674143290,12976.15423593,233.03923254000256,54474.84130464
2023-01-19,15:48:12.000,19,11123963,-795,0,1674143291,12976.19465379,233.06037993000064,54474.80636904001
2023-01-19,15:48:13.000,19,11123998,-795,0,1674143292,12976.201390099995,233.06037993000064,54474.932137200005
2023-01-19,15:48:14.000,19,11124000,-795,0,1674143293,12976.221599029996,233.06037993000064,54474.91816296
2023-01-19,15:48:15.000,19,11123950,-795,0,1674143294,12976.11381807,233.0321834100032,54474.84130464
2023-01-19,15:48:16.000,19,11123959,-795,0,1674143295,12976.09360914,233.06037993000064,54474.82733040001
2023-01-19,15:48:17.000,19,11123994,-795,0,1674143296,12976.06666389999,232.98988862999977,54474.80636904001
2023-01-19,15:48:18.000,19,11123958,-795,0,1674143297,12976.09360914,232.99693775999913,54474.8972016
2023-01-19,15:48:19.000,19,11123979,-795,0,1674143298,12976.04645496999,233.0039868899985,54474.97405992001
2023-01-19,15:48:20.000,19,11124019,-795,0,1674143299,12976.11381807,232.9687412400017,54474.9670728
2023-01-19,15:48:21.000,19,11123954,-795,0,1674143300,12976.039718659995,232.96169211000233,54474.97405992001
2023-01-19,15:48:22.000,19,11123923,-795,0,1674143301,12975.999300799995,232.94054472000425,54474.85527888001
2023-01-19,15:48:23.000,19,11123972,-795,0,1674143302,12975.999300799995,232.90529907000018,54474.93912432
2023-01-19,15:48:24.000,19,11123972,-795,0,1674143303,12975.98582817999,232.9193973299989,54474.94611144
2023-01-19,15:48:25.000,19,11124070,-795,0,1674143304,12976.03298235,232.92644645999826,54475.09284096001
2023-01-19,15:48:26.000,19,11123974,-795,0,1674143305,12975.96561924999,232.9193973299989,54475.01598264
2023-01-19,15:48:27.000,19,11123975,-795,0,1674143306,12976.01277342,232.95464298000297,54475.05790536
2023-01-19,15:48:28.000,19,11124009,-795,0,1674143307,12976.04645496999,232.95464298000297,54475.148737920004
2023-01-19,15:48:29.000,19,11124013,-795,0,1674143308,12976.06666389999,232.9475938500036,54475.197647760004
2023-01-19,15:48:30.000,19,11123921,-795,0,1674143309,12976.04645496999,232.9687412400017,54475.14175080001
2023-01-19,15:48:31.000,19,11124043,-795,0,1674143310,12976.019509729995,233.07447818999935,54475.12777656
2023-01-19,15:48:32.000,19,11123977,-795,0,1674143311,12975.90499245999,233.0815273199987,54474.981047040004
2023-01-19,15:48:33.000,19,11124014,-795,0,1674143312,12975.98582817999,233.11677297000278,54475.029956880004
2023-01-19,15:48:34.000,19,11123990,-795,0,1674143313,12976.01277342,233.1802151400043,54475.22559624
2023-01-19,15:48:35.000,19,11124015,-795,0,1674143314,12976.03298235,233.2154607900011,54475.27450608
2023-01-19,15:48:36.000,19,11123985,-795,0,1674143315,12976.00603710999,233.25070643999788,54475.09284096001
2023-01-19,15:48:37.000,19,11124021,-795,0,1674143316,12975.95214663,233.28595209000196,54475.19066064001
2023-01-19,15:48:38.000,19,11123950,-795,0,1674143317,12975.97235556,233.32119773999875,54475.19066064001
2023-01-19,15:48:39.000,19,11123984,-795,0,1674143318,12975.95214663,233.39168903999962,54475.15572504
2023-01-19,15:48:40.000,19,11123958,-795,0,1674143319,12975.89151984,233.4410329500024,54475.06489248
2023-01-19,15:48:41.000,19,11123956,-795,0,1674143320,12975.878047219994,233.51152425000328,54475.04393112001
2023-01-19,15:48:42.000,19,11123989,-795,0,1674143321,12975.857838289994,233.58201555000414,54474.90418872001
2023-01-19,15:48:43.000,19,11123937,-795,0,1674143322,12975.91172877,233.58201555000414,54475.00899552
2023-01-19,15:48:44.000,19,11123973,-795,0,1674143323,12975.938674009994,233.56791728999815,54475.099828080005
2023-01-19,15:48:45.000,19,11124004,-795,0,1674143324,12975.91172877,233.525622510002,54475.148737920004
2023-01-19,15:48:46.000,19,11123948,-795,0,1674143325,12975.857838289994,233.50447512000392,54475.1068152
2023-01-19,15:48:47.000,19,11123973,-795,0,1674143326,12975.857838289994,233.55381902999943,54475.14175080001
2023-01-19,15:48:48.000,19,11123996,-795,0,1674143327,12975.803947809989,233.53267164000135,54475.029956880004
2023-01-19,15:48:49.000,19,11124006,-795,0,1674143328,12975.736584709994,233.50447512000392,54474.98803416
2023-01-19,15:48:50.000,19,11123956,-795,0,1674143329,12975.797211499994,233.51152425000328,54475.1068152
2023-01-19,15:48:51.000,19,11123964,-795,0,1674143330,12975.783738879989,233.49742599000456,54474.96008568
2023-01-19,15:48:52.000,19,11123996,-795,0,1674143331,12975.770266259999,233.525622510002,54475.1068152
2023-01-19,15:48:53.000,19,11124013,-795,0,1674143332,12975.723112089989,233.54676990000007,54475.09284096001
2023-01-19,15:48:54.000,19,11123906,-795,0,1674143333,12975.84436566999,233.54676990000007,54475.16271216001
2023-01-19,15:48:55.000,19,11123963,-795,0,1674143334,12975.830893049999,233.54676990000007,54475.25354472
2023-01-19,15:48:56.000,19,11123982,-795,0,1674143335,12975.817420429994,233.51857338000264,54475.22559624
2023-01-19,15:48:57.000,19,11123963,-795,0,1674143336,12975.803947809989,233.56791728999815,54475.05790536
2023-01-19,15:48:58.000,19,11123975,-795,0,1674143337,12975.86457459999,233.5608681599988,54475.12078944001
2023-01-19,15:48:59.000,19,11123970,-795,0,1674143338,12975.90499245999,233.61021207000158,54475.1068152
2023-01-19,15:49:00.000,19,11123953,-795,0,1674143339,12976.03298235,233.6243103300003,54475.2465576
2023-01-19,15:49:01.000,19,11123971,-795,0,1674143340,12975.98582817999,233.6243103300003,54474.99502128001
2023-01-19,15:49:02.000,19,11123938,-795,0,1674143341,12975.98582817999,233.6877525000018,54475.18367352
2023-01-19,15:49:03.000,19,11123901,-795,0,1674143342,12976.06666389999,233.74414554000396,54475.1766864
2023-01-19,15:49:04.000,19,11123993,-795,0,1674143343,12976.07340021,233.74414554000396,54475.316428800004
2023-01-19,15:49:05.000,19,11124002,-795,0,1674143344,12976.100345449995,233.7864403200001,54475.2814932
2023-01-19,15:49:06.000,19,11123998,-755,0,1674143345,12976.06666389999,233.80053857999883,54475.20463488
2023-01-19,15:49:07.000,19,11124025,-795,0,1674143346,12976.03298235,233.8075877099982,54475.33040304001
2023-01-19,15:49:08.000,19,11124034,-795,0,1674143347,12976.10708175999,233.8075877099982,54475.44219696
2023-01-19,15:49:09.000,19,11123983,-795,0,1674143348,12976.07340021,233.8075877099982,54475.37232576
2023-01-19,15:49:10.000,19,11123891,-795,0,1674143349,12976.02624603999,233.82168597000418,54475.337390160006
2023-01-19,15:49:11.000,19,11123978,-795,0,1674143350,12975.918465079994,233.84283336000226,54475.148737920004
2023-01-19,15:49:12.000,19,11123912,-795,0,1674143351,12975.92520138999,233.84988249000162,54475.2814932
2023-01-19,15:49:13.000,19,11123952,-795,0,1674143352,12975.898256149994,233.86398075000034,54475.21162200001
2023-01-19,15:49:14.000,19,11123950,-795,0,1674143353,12975.810684119999,233.84283336000226,54475.16271216001
2023-01-19,15:49:15.000,19,11123993,-795,0,1674143354,12975.837629359994,233.84988249000162,54475.32341592
2023-01-19,15:49:16.000,19,11123969,-795,0,1674143355,12975.830893049999,233.87807900999906,54475.337390160006
2023-01-19,15:49:17.000,19,11123995,-795,0,1674143356,12975.790475189999,233.8992264000044,54475.435209840005
2023-01-19,15:49:18.000,19,11123951,-795,0,1674143357,12975.783738879989,233.9344720500012,54475.30944168001
2023-01-19,15:49:19.000,19,11123903,-795,0,1674143358,12975.716375779994,233.9344720500012,54475.2814932
2023-01-19,15:49:20.000,19,11123977,-795,0,1674143359,12975.790475189999,233.983815960004,54475.435209840005
2023-01-19,15:49:21.000,19,11123979,-795,0,1674143360,12975.790475189999,233.99086509000335,54475.42822272001
2023-01-19,15:49:22.000,19,11123980,-795,0,1674143361,12975.756793639994,234.04020899999887,54475.365338640004
2023-01-19,15:49:23.000,19,11123987,-795,0,1674143362,12975.777002569994,234.05430726000486,54475.44219696
2023-01-19,15:49:24.000,19,11123991,-795,0,1674143363,12975.837629359994,234.09660204000102,54475.54700376001
2023-01-19,15:49:25.000,19,11123965,-795,0,1674143364,12975.84436566999,234.1177494299991,54475.49809392001
2023-01-19,15:49:26.000,19,11123981,-795,0,1674143365,12975.837629359994,234.18824072999996,54475.44219696
2023-01-19,15:49:27.000,19,11123965,-795,0,1674143366,12975.810684119999,234.23758464000275,54475.267518960005
2023-01-19,15:49:28.000,19,11123931,-795,0,1674143367,12975.851101979999,234.25873203000083,54475.34437728
2023-01-19,15:49:29.000,19,11123982,-795,0,1674143368,12975.88478352999,234.2798794199989,54475.40726136001
2023-01-19,15:49:30.000,19,11124027,-795,0,1674143369,12975.871310909999,234.3644689799985,54475.41424848
2023-01-19,15:49:31.000,19,11123984,-795,0,1674143370,12975.857838289994,234.34332159000041,54475.32341592
2023-01-19,15:49:32.000,19,11123983,-795,0,1674143371,12975.898256149994,234.37151810999785,54475.39328712
2023-01-19,15:49:33.000,19,11123943,-795,0,1674143372,12975.878047219994,234.3926655000032,54475.34437728
2023-01-19,15:49:34.000,19,11123902,-795,0,1674143373,12975.91172877,234.40676376000192,54475.47014544
2023-01-19,15:49:35.000,19,11123963,-795,0,1674143374,12975.810684119999,234.44905853999808,54475.33040304001
2023-01-19,15:49:36.000,19,11123996,-795,0,1674143375,12975.851101979999,234.46315680000407,54475.44918408
2023-01-19,15:49:37.000,19,11123956,-795,0,1674143376,12975.803947809989,234.44200940999872,54475.30245456
2023-01-19,15:49:38.000,19,11124006,-795,0,1674143377,12975.763529949989,234.43496027999936,54475.29546744
2023-01-19,15:49:39.000,19,11123975,-795,0,1674143378,12975.810684119999,234.46315680000407,54475.51206816
2023-01-19,15:49:40.000,19,11123964,-795,0,1674143379,12975.82415673999,234.4561076700047,54475.49809392001
2023-01-19,15:49:41.000,19,11123998,-795,0,1674143380,12975.743321019989,234.46315680000407,54475.40027424
2023-01-19,15:49:42.000,19,11123934,-795,0,1674143381,12975.743321019989,234.44200940999872,54475.337390160006
2023-01-19,15:49:43.000,19,11123950,-795,0,1674143382,12975.756793639994,234.49840245000087,54475.37232576
2023-01-19,15:49:44.000,19,11123956,-795,0,1674143383,12975.743321019989,234.47020593000343,54475.40027424
2023-01-19,15:49:45.000,19,11123985,-795,0,1674143384,12975.750057329999,234.49840245000087,54475.45617120001
2023-01-19,15:49:46.000,19,11123984,-795,0,1674143385,12975.716375779994,234.58299201000045,54475.39328712
2023-01-19,15:49:47.000,19,11123963,-795,0,1674143386,12975.750057329999,234.56184462000238,54475.435209840005
2023-01-19,15:49:48.000,19,11124002,-795,0,1674143387,12975.797211499994,234.54774636000366,54475.58892648
2023-01-19,15:49:49.000,19,11124021,-795,0,1674143388,12975.830893049999,234.64643418000196,54475.58892648
2023-01-19,15:49:50.000,19,11123965,-795,0,1674143389,12975.851101979999,234.68872895999812,54475.59591360001
2023-01-19,15:49:51.000,19,11123979,-795,0,1674143390,12975.756793639994,234.6393850500026,54475.54001664
2023-01-19,15:49:52.000,19,11124001,-795,0,1674143391,12975.743321019989,234.6393850500026,54475.45617120001
2023-01-19,15:49:53.000,19,11123979,-795,0,1674143392,12975.770266259999,234.68872895999812,54475.42822272001
2023-01-19,15:49:54.000,19,11124012,-795,0,1674143393,12975.817420429994,234.7028272200041,54475.533029520004
2023-01-19,15:49:55.000,19,11124005,-715,0,1674143394,12975.86457459999,234.75217112999962,54475.63783632
2023-01-19,15:49:56.000,19,11124029,-795,0,1674143395,12975.84436566999,234.7239746100022,54475.57495224001
2023-01-19,15:49:57.000,19,11123913,-795,0,1674143396,12975.810684119999,234.70987635000347,54475.54001664
2023-01-19,15:49:58.000,19,11123934,-795,0,1674143397,12975.88478352999,234.74512200000026,54475.6308492
2023-01-19,15:49:59.000,19,11123977,-795,0,1674143398,12975.803947809989,234.76626938999834,54475.560978
2023-01-19,15:50:00.000,19,11123998,-795,0,1674143399,12975.803947809989,234.74512200000026,54475.58193936
2023-01-19,15:50:01.000,19,11123983,-795,0,1674143400,12975.783738879989,234.7733185199977,54475.62386208001
2023-01-19,15:50:02.000,19,11123990,-795,0,1674143401,12975.595122199993,234.7733185199977,54475.2814932
2023-01-19,15:50:03.000,19,11123983,-795,0,1674143402,12975.709639469998,234.7733185199977,54475.54001664
2023-01-19,15:50:04.000,19,11123996,-795,0,1674143403,12975.736584709994,234.80856417000177,54475.75661736
2023-01-19,15:50:05.000,19,11123948,-795,0,1674143404,12975.716375779994,234.82971155999985,54475.721681760006
2023-01-19,15:50:06.000,19,11123962,-795,0,1674143405,12975.716375779994,234.84380981999857,54475.64482344001
2023-01-19,15:50:07.000,19,11124009,-795,0,1674143406,12975.642276369988,234.87905547000264,54475.37931288001
2023-01-19,15:50:08.000,19,11123916,-795,0,1674143407,12975.649012679998,234.9354485100048,54475.37931288001
2023-01-19,15:50:09.000,19,11123942,-795,0,1674143408,12975.649012679998,234.9213502499988,54475.533029520004
2023-01-19,15:50:10.000,19,11123973,-795,0,1674143409,12975.723112089989,235.02003807000438,54475.51905528
2023-01-19,15:50:11.000,19,11123951,-795,0,1674143410,12975.736584709994,235.0341363300031,54475.45617120001
2023-01-19,15:50:12.000,19,11124027,-795,0,1674143411,12975.770266259999,235.0975785000046,54475.4911068
2023-01-19,15:50:13.000,19,11123949,-795,0,1674143412,12975.783738879989,235.11167676000332,54475.57495224001
2023-01-19,15:50:14.000,19,11123968,-795,0,1674143413,12975.709639469998,235.16102066999883,54475.44918408
2023-01-19,15:50:15.000,19,11123994,-795,0,1674143414,12975.662485299988,235.17511893000483,54475.435209840005
2023-01-19,15:50:16.000,19,11123954,-795,0,1674143415,12975.581649579988,235.21036458000162,54475.267518960005
2023-01-19,15:50:17.000,19,11123996,-795,0,1674143416,12975.588385889998,235.21741371000098,54475.37931288001
2023-01-19,15:50:18.000,19,11123960,-795,0,1674143417,12975.595122199993,235.24561022999842,54475.35835152001
2023-01-19,15:50:19.000,19,11123953,-795,0,1674143418,12975.649012679998,235.2315119699997,54475.45617120001
2023-01-19,15:50:20.000,19,11123973,-795,0,1674143419,12975.628803749998,235.1821680600042,54475.484119680004
2023-01-19,15:50:21.000,19,11123975,-795,0,1674143420,12975.581649579988,235.21036458000162,54475.44219696
2023-01-19,15:50:22.000,19,11123912,-795,0,1674143421,12975.574913269993,235.21036458000162,54475.44219696
2023-01-19,15:50:23.000,19,11124010,-795,0,1674143422,12975.521022790002,235.21741371000098,54475.34437728
2023-01-19,15:50:24.000,19,11123965,-795,0,1674143423,12975.494077549993,235.23856109999906,54475.35835152001
2023-01-19,15:50:25.000,19,11123990,-795,0,1674143424,12975.480604930002,235.2315119699997,54475.34437728
2023-01-19,15:50:26.000,19,11123973,-795,0,1674143425,12975.568176959998,235.23856109999906,54475.602900720005
2023-01-19,15:50:27.000,19,11124008,-795,0,1674143426,12975.615331129993,235.27380675000313,54475.58193936
2023-01-19,15:50:28.000,19,11124043,-795,0,1674143427,12975.628803749998,235.30200327000057,54475.47014544
2023-01-19,15:50:29.000,19,11123987,-795,0,1674143428,12975.581649579988,235.32315065999865,54475.505081040006
2023-01-19,15:50:30.000,19,11123958,-795,0,1674143429,12975.635540059993,235.35134718000336,54475.602900720005
2023-01-19,15:50:31.000,19,11124011,-795,0,1674143430,12975.622067439988,235.40069108999887,54475.64482344001
2023-01-19,15:50:32.000,19,11123985,-795,0,1674143431,12975.574913269993,235.45003500000166,54475.52604240001
2023-01-19,15:50:33.000,19,11123993,-795,0,1674143432,12975.595122199993,235.51347717000317,54475.505081040006
2023-01-19,15:50:34.000,19,11123994,-795,0,1674143433,12975.649012679998,235.51347717000317,54475.62386208001
2023-01-19,15:50:35.000,19,11123978,-795,0,1674143434,12975.696166849993,235.56987020999804,54475.67975904
2023-01-19,15:50:36.000,19,11123959,-795,0,1674143435,12975.662485299988,235.59806673000276,54475.58193936
2023-01-19,15:50:37.000,19,11123952,-795,0,1674143436,12975.669221609998,235.61921412000083,54475.54001664
2023-01-19,15:50:38.000,19,11123990,-795,0,1674143437,12975.743321019989,235.61921412000083,54475.65879768
2023-01-19,15:50:39.000,19,11123998,-795,0,1674143438,12975.750057329999,235.57691934000468,54475.553990880006
2023-01-19,15:50:40.000,19,11123971,-795,0,1674143439,12975.763529949989,235.56282107999868,54475.51905528
2023-01-19,15:50:41.000,19,11124012,-795,0,1674143440,12975.82415673999,235.4782315199991,54475.4911068
2023-01-19,15:50:42.000,19,11123968,-795,0,1674143441,12975.82415673999,235.52052630000253,54475.337390160006
2023-01-19,15:50:43.000,19,11123992,-795,0,1674143442,12975.94541031999,235.5910176000034,54475.37232576
2023-01-19,15:50:44.000,19,11123966,-795,0,1674143443,12975.958882939995,235.63331237999955,54475.52604240001
2023-01-19,15:50:45.000,19,11123969,-795,0,1674143444,12975.857838289994,235.73200019999786,54475.51206816
2023-01-19,15:50:46.000,19,11123980,-795,0,1674143445,12975.797211499994,235.7742949800013,54475.52604240001
2023-01-19,15:50:47.000,19,11124000,-795,0,1674143446,12975.682694229989,235.7390493300045,54475.35835152001
2023-01-19,15:50:48.000,19,11124000,-795,0,1674143447,12975.514286479993,235.71790193999914,54475.32341592
2023-01-19,15:50:49.000,19,11123971,-795,0,1674143448,12975.561440650003,235.6897054200017,54475.44219696
2023-01-19,15:50:50.000,19,11123992,-795,0,1674143449,12975.588385889998,235.69675455000106,54475.505081040006
2023-01-19,15:50:51.000,19,11123976,-795,0,1674143450,12975.507550169998,235.70380368000042,54475.27450608
2023-01-19,15:50:52.000,19,11124000,-795,0,1674143451,12975.534495409993,235.68265629000234,54475.40027424
2023-01-19,15:50:53.000,19,11123994,-795,0,1674143452,12975.615331129993,235.69675455000106,54475.51905528
2023-01-19,15:50:54.000,19,11123953,-795,0,1674143453,12975.595122199993,235.7531475900032,54475.44918408
2023-01-19,15:50:55.000,19,11123958,-795,0,1674143454,12975.595122199993,235.76019672000257,54475.41424848
2023-01-19,15:50:56.000,19,11123945,-795,0,1674143455,12975.581649579988,235.79544236999936,54475.27450608
2023-01-19,15:50:57.000,19,11123967,-795,0,1674143456,12975.635540059993,235.78134411000065,54475.32341592
2023-01-19,15:50:58.000,19,11123986,-795,0,1674143457,12975.662485299988,235.84478628000215,54475.46315832
2023-01-19,15:50:59.000,19,11123956,-795,0,1674143458,12975.696166849993,235.91527758000302,54475.484119680004
2023-01-19,15:51:00.000,19,11123990,-795,0,1674143459,12975.702903159989,235.94347410000046,54475.56796512
2023-01-19,15:51:01.000,19,11124034,-795,0,1674143460,12975.709639469998,236.0351127899994,54475.52604240001
2023-01-19,15:51:02.000,19,11123971,-795,0,1674143461,12975.649012679998,235.9998671400026,54475.44918408
2023-01-19,15:51:03.000,19,11123955,-795,0,1674143462,12975.581649579988,236.05626018000476,54475.21162200001
2023-01-19,15:51:04.000,19,11123952,-795,0,1674143463,12975.628803749998,236.07740757000283,54475.49809392001
2023-01-19,15:51:05.000,19,11123987,-795,0,1674143464,12975.608594819998,236.0844567000022,54475.45617120001
2023-01-19,15:51:06.000,19,11123971,-795,0,1674143465,12975.554704339993,236.09150583000155,54475.54700376001
2023-01-19,15:51:07.000,19,11124019,-795,0,1674143466,12975.628803749998,236.09150583000155,54475.64482344001
2023-01-19,15:51:08.000,19,11123964,-795,0,1674143467,12975.521022790002,236.06330931000412,54475.61687496
2023-01-19,15:51:09.000,19,11124028,-795,0,1674143468,12975.494077549993,236.0844567000022,54475.69373328001
2023-01-19,15:51:10.000,19,11123940,-795,0,1674143469,12975.534495409993,236.09150583000155,54475.65879768
2023-01-19,15:51:11.000,19,11123984,-795,0,1674143470,12975.487341239997,236.0844567000022,54475.67975904
2023-01-19,15:51:12.000,19,11123978,-795,0,1674143471,12975.440187070002,236.02806366000004,54475.553990880006
2023-01-19,15:51:13.000,19,11123983,-795,0,1674143472,12975.426714449997,236.07035844000347,54475.484119680004
2023-01-19,15:51:14.000,19,11123966,-795,0,1674143473,12975.426714449997,235.9998671400026,54475.61687496
2023-01-19,15:51:15.000,19,11124013,-795,0,1674143474,12975.473868619993,236.02101453000068,54475.68674616
2023-01-19,15:51:16.000,19,11123961,-795,0,1674143475,12975.467132309997,236.05626018000476,54475.721681760006
2023-01-19,15:51:17.000,19,11124001,-795,0,1674143476,12975.507550169998,236.04216191999876,54475.560978
2023-01-19,15:51:18.000,19,11123949,-795,0,1674143477,12975.561440650003,236.07740757000283,54475.61687496
2023-01-19,15:51:19.000,19,11123984,-795,0,1674143478,12975.601858509988,236.04921104999812,54475.47713256001
2023-01-19,15:51:20.000,19,11123992,-795,0,1674143479,12975.622067439988,236.07740757000283,54475.505081040006
2023-01-19,15:51:21.000,19,11124025,-795,0,1674143480,12975.669221609998,236.10560409000027,54475.484119680004
2023-01-19,15:51:22.000,19,11124011,-795,0,1674143481,12975.595122199993,236.15494800000306,54475.47713256001
2023-01-19,15:51:23.000,19,11123947,-795,0,1674143482,12975.655748989993,236.22543930000393,54475.51206816
2023-01-19,15:51:24.000,19,11123984,-795,0,1674143483,12975.669221609998,236.246586690002,54475.52604240001
2023-01-19,15:51:25.000,19,11124012,-795,0,1674143484,12975.696166849993,236.2959306000048,54475.533029520004
2023-01-19,15:51:26.000,19,11123934,-795,0,1674143485,12975.709639469998,236.31707799000287,54475.58892648
2023-01-19,15:51:27.000,19,11124001,-795,0,1674143486,12975.723112089989,236.3664218999984,54475.51905528
2023-01-19,15:51:28.000,19,11123991,-795,0,1674143487,12975.696166849993,236.35232363999967,54475.32341592
2023-01-19,15:51:29.000,19,11124003,-795,0,1674143488,12975.682694229989,236.35937276999903,54475.30245456
2023-01-19,15:51:30.000,19,11123969,-795,0,1674143489,12975.709639469998,236.37347102999775,54475.435209840005
2023-01-19,15:51:31.000,19,11123986,-795,0,1674143490,12975.743321019989,236.40871668000182,54475.47713256001
2023-01-19,15:51:32.000,19,11123970,-795,0,1674143491,12975.628803749998,236.3664218999984,54475.30245456
2023-01-19,15:51:33.000,19,11124011,-795,0,1674143492,12975.662485299988,236.3664218999984,54475.44219696
2023-01-19,15:51:34.000,19,11123936,-795,0,1674143493,12975.723112089989,236.3311762500016,54475.45617120001
2023-01-19,15:51:35.000,19,11123993,-795,0,1674143494,12975.689430539998,236.35937276999903,54475.386300000006
2023-01-19,15:51:36.000,19,11123967,-795,0,1674143495,12975.689430539998,236.3100288600035,54475.40027424
2023-01-19,15:51:37.000,19,11123982,-795,0,1674143496,12975.709639469998,236.27478320999944,54475.4212356
2023-01-19,15:51:38.000,19,11123988,-795,0,1674143497,12975.682694229989,236.28888146999816,54475.34437728
2023-01-19,15:51:39.000,19,11123974,-795,0,1674143498,12975.709639469998,236.2818323399988,54475.44918408
2023-01-19,15:51:40.000,19,11123953,-795,0,1674143499,12975.763529949989,236.28888146999816,54475.58193936
2023-01-19,15:51:41.000,19,11123948,-795,0,1674143500,12975.756793639994,236.2959306000048,54475.49809392001
2023-01-19,15:51:42.000,19,11123930,-795,0,1674143501,12975.756793639994,236.26068495000072,54475.39328712
2023-01-19,15:51:43.000,19,11123957,-795,0,1674143502,12975.763529949989,236.30297973000415,54475.45617120001
2023-01-19,15:51:44.000,19,11123969,-795,0,1674143503,12975.777002569994,236.2959306000048,54475.51206816
2023-01-19,15:51:45.000,19,11123953,-795,0,1674143504,12975.797211499994,236.3100288600035,54475.484119680004
2023-01-19,15:51:46.000,19,11123924,-795,0,1674143505,12975.729848399998,236.3311762500016,54475.29546744
2023-01-19,15:51:47.000,19,11123951,-795,0,1674143506,12975.797211499994,236.37347102999775,54475.39328712
2023-01-19,15:51:48.000,19,11123928,-795,0,1674143507,12975.89151984,236.3100288600035,54475.61687496
2023-01-19,15:51:49.000,19,11123976,-795,0,1674143508,12975.90499245999,236.35232363999967,54475.62386208001
2023-01-19,15:51:50.000,19,11123951,-795,0,1674143509,12975.89151984,236.35232363999967,54475.505081040006
2023-01-19,15:51:51.000,19,11124003,-795,0,1674143510,12975.82415673999,236.3664218999984,54475.316428800004
2023-01-19,15:51:52.000,19,11124040,-795,0,1674143511,12975.84436566999,236.38052016000438,54475.34437728
2023-01-19,15:51:53.000,19,11123978,-795,0,1674143512,12975.817420429994,236.37347102999775,54475.30944168001
2023-01-19,15:51:54.000,19,11123965,-795,0,1674143513,12975.851101979999,236.35232363999967,54475.44219696
2023-01-19,15:51:55.000,19,11123993,-795,0,1674143514,12975.830893049999,236.38756929000374,54475.51206816
2023-01-19,15:51:56.000,19,11123991,-795,0,1674143515,12975.790475189999,236.3311762500016,54475.47014544
2023-01-19,15:51:57.000,19,11123974,-795,0,1674143516,12975.750057329999,236.31707799000287,54475.33040304001
2023-01-19,15:51:58.000,19,11123967,-795,0,1674143517,12975.716375779994,236.35937276999903,54475.337390160006
2023-01-19,15:51:59.000,19,11123971,-795,0,1674143518,12975.736584709994,236.38052016000438,54475.40027424
2023-01-19,15:52:00.000,19,11123962,-795,0,1674143519,12975.709639469998,236.3311762500016,54475.386300000006
2023-01-19,15:52:01.000,19,11123997,-795,0,1674143520,12975.750057329999,236.35937276999903,54475.435209840005
2023-01-19,15:52:02.000,19,11124011,-795,0,1674143521,12975.716375779994,236.35232363999967,54475.37931288001
2023-01-19,15:52:03.000,19,11123999,-795,0,1674143522,12975.696166849993,236.35232363999967,54475.41424848
2023-01-19,15:52:04.000,19,11123981,-795,0,1674143523,12975.682694229989,236.3664218999984,54475.2814932
2023-01-19,15:52:05.000,19,11124010,-795,0,1674143524,12975.763529949989,236.37347102999775,54475.484119680004
2023-01-19,15:52:06.000,19,11123973,-795,0,1674143525,12975.797211499994,236.3946184200031,54475.58892648
2023-01-19,15:52:07.000,19,11123991,-795,0,1674143526,12975.729848399998,236.4298640699999,54475.316428800004
2023-01-19,15:52:08.000,19,11124003,-795,0,1674143527,12975.777002569994,236.45101145999797,54475.484119680004
2023-01-19,15:52:09.000,19,11123968,-795,0,1674143528,12975.756793639994,236.47920798000268,54475.45617120001
2023-01-19,15:52:10.000,19,11123983,-795,0,1674143529,12975.783738879989,236.45101145999797,54475.3513644
2023-01-19,15:52:11.000,19,11123962,-795,0,1674143530,12975.750057329999,236.53560102000483,54475.37232576
2023-01-19,15:52:12.000,19,11124002,-795,0,1674143531,12975.810684119999,236.52150275999884,54475.3513644
2023-01-19,15:52:13.000,19,11123945,-795,0,1674143532,12975.756793639994,236.57084667000163,54475.32341592
2023-01-19,15:52:14.000,19,11123961,-795,0,1674143533,12975.743321019989,236.59904318999907,54475.25354472
2023-01-19,15:52:15.000,19,11123965,-795,0,1674143534,12975.736584709994,236.60609231999842,54475.28848032001
2023-01-19,15:52:16.000,19,11123975,-795,0,1674143535,12975.736584709994,236.61314144999778,54475.267518960005
2023-01-19,15:52:17.000,19,11123957,-795,0,1674143536,12975.716375779994,236.63428884000314,54475.27450608
2023-01-19,15:52:18.000,19,11123981,-795,0,1674143537,12975.669221609998,236.577895800001,54475.30944168001
2023-01-19,15:52:19.000,19,11123986,-795,0,1674143538,12975.615331129993,236.62723971000378,54475.20463488
2023-01-19,15:52:20.000,19,11123991,-795,0,1674143539,12975.662485299988,236.63428884000314,54475.37232576
2023-01-19,15:52:21.000,19,11123996,-795,0,1674143540,12975.554704339993,236.66953448999993,54475.337390160006
2023-01-19,15:52:22.000,19,11123959,-795,0,1674143541,12975.527759099998,236.66953448999993,54475.15572504
2023-01-19,15:52:23.000,19,11123961,-795,0,1674143542,12975.473868619993,236.704780140004,54475.2465576
2023-01-19,15:52:24.000,19,11123986,-795,0,1674143543,12975.514286479993,236.68363274999865,54475.148737920004
2023-01-19,15:52:25.000,19,11123990,-795,0,1674143544,12975.527759099998,236.71887840000272,54475.30245456
2023-01-19,15:52:26.000,19,11123991,-795,0,1674143545,12975.554704339993,236.7400257900008,54475.32341592
2023-01-19,15:52:27.000,19,11123988,-795,0,1674143546,12975.473868619993,236.704780140004,54475.19066064001
2023-01-19,15:52:28.000,19,11124000,-795,0,1674143547,12975.554704339993,236.73297666000144,54475.27450608
2023-01-19,15:52:29.000,19,11123983,-795,0,1674143548,12975.642276369988,236.76117317999888,54475.435209840005
2023-01-19,15:52:30.000,19,11123938,-795,0,1674143549,12975.682694229989,236.74707492000016,54475.45617120001
2023-01-19,15:52:31.000,19,11123988,-795,0,1674143550,12975.675957919993,236.77527144000487,54475.365338640004
2023-01-19,15:52:32.000,19,11123995,-795,0,1674143551,12975.723112089989,236.81756622000103,54475.40027424
2023-01-19,15:52:33.000,19,11123999,-795,0,1674143552,12975.675957919993,236.8387136099991,54475.29546744
2023-01-19,15:52:34.000,19,11123955,-795,0,1674143553,12975.756793639994,236.85281186999782,54475.35835152001
2023-01-19,15:52:35.000,19,11123957,-795,0,1674143554,12975.803947809989,236.85986100000446,54475.44219696
2023-01-19,15:52:36.000,19,11124016,-795,0,1674143555,12975.878047219994,236.85281186999782,54475.42822272001
2023-01-19,15:52:37.000,19,11123999,-795,0,1674143556,12975.898256149994,236.93740143000468,54475.47014544
2023-01-19,15:52:38.000,19,11123997,-795,0,1674143557,12975.898256149994,236.94445056000404,54475.33040304001
2023-01-19,15:52:39.000,19,11124014,-795,0,1674143558,12975.88478352999,236.95854882000276,54475.365338640004
2023-01-19,15:52:40.000,19,11124013,-795,0,1674143559,12975.938674009994,236.97969621000084,54475.37931288001
2023-01-19,15:52:41.000,19,11124016,-795,0,1674143560,12975.898256149994,237.036089250003,54475.30944168001
2023-01-19,15:52:42.000,19,11123976,-795,0,1674143561,12975.92520138999,237.036089250003,54475.29546744
2023-01-19,15:52:43.000,19,11123976,-795,0,1674143562,12975.98582817999,237.02199099000427,54475.30944168001
2023-01-19,15:52:44.000,19,11124023,-795,0,1674143563,12976.04645496999,237.02904012000363,54475.484119680004
2023-01-19,15:52:45.000,19,11123981,-795,0,1674143564,12976.06666389999,237.00789272999828,54475.47713256001
2023-01-19,15:52:46.000,19,11123973,-795,0,1674143565,12976.07340021,236.97264708000148,54475.40726136001
2023-01-19,15:52:47.000,19,11123962,-795,0,1674143566,12976.01277342,236.97969621000084,54475.365338640004
2023-01-19,15:52:48.000,19,11124024,-795,0,1674143567,12975.958882939995,236.93740143000468,54475.218609120006
2023-01-19,15:52:49.000,19,11123974,-795,0,1674143568,12975.96561924999,236.93035229999805,54475.23258336
2023-01-19,15:52:50.000,19,11124005,-795,0,1674143569,12976.01277342,236.91625403999933,54475.337390160006
2023-01-19,15:52:51.000,19,11123963,-795,0,1674143570,12975.94541031999,236.9021557800006,54475.28848032001
2023-01-19,15:52:52.000,19,11124004,-795,0,1674143571,12975.9319377,236.86691013000382,54475.218609120006
2023-01-19,15:52:53.000,19,11123981,-795,0,1674143572,12975.898256149994,236.83166447999974,54475.267518960005
2023-01-19,15:52:54.000,19,11123946,-795,0,1674143573,12975.98582817999,236.83166447999974,54475.29546744
2023-01-19,15:52:55.000,19,11123972,-795,0,1674143574,12975.89151984,236.8387136099991,54475.22559624
2023-01-19,15:52:56.000,19,11124010,-795,0,1674143575,12975.89151984,236.84576273999846,54475.1766864
2023-01-19,15:52:57.000,19,11124000,-795,0,1674143576,12975.91172877,236.88100839000253,54475.050918240006
2023-01-19,15:52:58.000,19,11123975,-795,0,1674143577,12975.9319377,236.86691013000382,54475.1068152
2023-01-19,15:52:59.000,19,11123938,-795,0,1674143578,12975.99256449,236.87395926000318,54475.197647760004
2023-01-19,15:53:00.000,19,11123984,-795,0,1674143579,12976.01277342,236.87395926000318,54475.2465576
2023-01-19,15:53:01.000,19,11123984,-795,0,1674143580,12976.080136519995,236.89510665000125,54475.33040304001
2023-01-19,15:53:02.000,19,11123958,-795,0,1674143581,12976.07340021,236.90920490999997,54475.197647760004
2023-01-19,15:53:03.000,19,11123937,-795,0,1674143582,12976.12729068999,236.93035229999805,54475.23258336
2023-01-19,15:53:04.000,19,11123978,-795,0,1674143583,12976.16770854999,236.89510665000125,54475.20463488
2023-01-19,15:53:05.000,19,11123993,-795,0,1674143584,12976.120554379995,236.93035229999805,54475.02296976001
2023-01-19,15:53:06.000,19,11123962,-795,0,1674143585,12976.140763309995,236.89510665000125,54475.19066064001
2023-01-19,15:53:07.000,19,11123980,-795,0,1674143586,12976.17444486,236.89510665000125,54475.16271216001
2023-01-19,15:53:08.000,19,11123981,-795,0,1674143587,12976.27548951,236.85986100000446,54475.28848032001
2023-01-19,15:53:09.000,19,11123958,-795,0,1674143588,12976.27548951,236.85986100000446,54475.40726136001
2023-01-19,15:53:10.000,19,11123876,-795,0,1674143589,12976.241807959996,236.81756622000103,54475.16271216001
2023-01-19,15:53:11.000,19,11123991,-795,0,1674143590,12976.288962129991,236.81051709000167,54475.25354472
2023-01-19,15:53:12.000,19,11123961,-795,0,1674143591,12976.24854426999,236.8034679600023,54475.19066064001
2023-01-19,15:53:13.000,19,11123983,-795,0,1674143592,12976.241807959996,236.78232057000423,54475.19066064001
2023-01-19,15:53:14.000,19,11124013,-795,0,1674143593,12976.302434749996,236.77527144000487,54475.30245456
2023-01-19,15:53:15.000,19,11124009,-795,0,1674143594,12976.29569844,236.76117317999888,54475.337390160006
2023-01-19,15:53:16.000,19,11123994,-795,0,1674143595,12976.282225819996,236.76117317999888,54475.20463488
2023-01-19,15:53:17.000,19,11123987,-795,0,1674143596,12976.21486272,236.76117317999888,54475.19066064001
2023-01-19,15:53:18.000,19,11123863,-795,0,1674143597,12976.24854426999,236.76822230999824,54475.22559624
2023-01-19,15:53:19.000,19,11123876,-795,0,1674143598,12976.19465379,236.76117317999888,54475.148737920004
2023-01-19,15:53:20.000,19,11123915,-795,0,1674143599,12976.16770854999,236.76117317999888,54475.26053184001
2023-01-19,15:53:21.000,19,11124007,-795,0,1674143600,12976.140763309995,236.7400257900008,54475.26053184001
2023-01-19,15:53:22.000,19,11123941,-795,0,1674143601,12976.080136519995,236.76117317999888,54475.099828080005
2023-01-19,15:53:23.000,19,11124019,-795,0,1674143602,12976.059927589995,236.76117317999888,54475.02296976001
2023-01-19,15:53:24.000,19,11124025,-795,0,1674143603,12976.140763309995,236.7893697000036,54475.27450608
2023-01-19,15:53:25.000,19,11123975,-795,0,1674143604,12976.10708175999,236.76822230999824,54475.27450608
2023-01-19,15:53:26.000,19,11123967,-795,0,1674143605,12976.080136519995,236.75412404999952,54475.20463488
2023-01-19,15:53:27.000,19,11123957,-795,0,1674143606,12975.99256449,236.74707492000016,54475.05790536
2023-01-19,15:53:28.000,19,11123969,-795,0,1674143607,12976.039718659995,236.76117317999888,54475.12078944001
2023-01-19,15:53:29.000,19,11124010,-795,0,1674143608,12975.96561924999,236.73297666000144,54474.91117584
2023-01-19,15:53:30.000,19,11123987,-795,0,1674143609,12976.080136519995,236.73297666000144,54475.12078944001
2023-01-19,15:53:31.000,19,11123963,-795,0,1674143610,12976.06666389999,236.78232057000423,54475.12078944001
2023-01-19,15:53:32.000,19,11123971,-795,0,1674143611,12976.03298235,236.76822230999824,54475.00899552
2023-01-19,15:53:33.000,19,11123961,-795,0,1674143612,12976.16770854999,236.81051709000167,54475.15572504
2023-01-19,15:53:34.000,19,11123919,-795,0,1674143613,12976.12729068999,236.81051709000167,54475.04393112001
2023-01-19,15:53:35.000,19,11123987,-795,0,1674143614,12976.221599029996,236.81051709000167,54475.1068152
2023-01-19,15:53:36.000,19,11123988,-795,0,1674143615,12976.221599029996,236.81051709000167,54474.98803416
2023-01-19,15:53:37.000,19,11123988,-795,0,1674143616,12976.201390099995,236.8034679600023,54474.91816296
2023-01-19,15:53:38.000,19,11123975,-795,0,1674143617,12976.262016889996,236.85281186999782,54475.01598264
2023-01-19,15:53:39.000,19,11124022,-795,0,1674143618,12976.26875319999,236.8387136099991,54475.08585384
2023-01-19,15:53:40.000,19,11124018,-795,0,1674143619,12976.322643679996,236.8034679600023,54475.04393112001
2023-01-19,15:53:41.000,19,11124019,-795,0,1674143620,12976.322643679996,236.81051709000167,54474.883227360006
2023-01-19,15:53:42.000,19,11123994,-795,0,1674143621,12976.23507165,236.79641883000295,54474.79938192
2023-01-19,15:53:43.000,19,11123880,-795,0,1674143622,12976.262016889996,236.8387136099991,54474.86925312
2023-01-19,15:53:44.000,19,11124018,-795,0,1674143623,12976.23507165,236.8387136099991,54474.99502128001
2023-01-19,15:53:45.000,19,11123937,-795,0,1674143624,12976.17444486,236.82461535000039,54474.91816296
2023-01-19,15:53:46.000,19,11124007,-795,0,1674143625,12976.120554379995,236.7893697000036,54474.87624024001
2023-01-19,15:53:47.000,19,11123973,-795,0,1674143626,12976.07340021,236.73297666000144,54474.89021448
2023-01-19,15:53:48.000,19,11123979,-795,0,1674143627,12976.140763309995,236.76822230999824,54475.036944
2023-01-19,15:53:49.000,19,11123979,-795,0,1674143628,12976.10708175999,236.74707492000016,54475.07886672
2023-01-19,15:53:50.000,19,11123941,-795,0,1674143629,12976.100345449995,236.69773101000465,54474.96008568
2023-01-19,15:53:51.000,19,11123972,-795,0,1674143630,12976.11381807,236.704780140004,54475.07886672
2023-01-19,15:53:52.000,19,11124019,-795,0,1674143631,12976.080136519995,236.73297666000144,54474.93912432
2023-01-19,15:53:53.000,19,11124011,-795,0,1674143632,12976.06666389999,236.71887840000272,54474.97405992001
2023-01-19,15:53:54.000,19,11124012,-795,0,1674143633,12976.11381807,236.76822230999824,54475.12078944001
2023-01-19,15:53:55.000,19,11124010,-795,0,1674143634,12976.14749961999,236.76117317999888,54475.12777656
2023-01-19,15:53:56.000,19,11124049,-795,0,1674143635,12976.11381807,236.77527144000487,54475.099828080005
2023-01-19,15:53:57.000,19,11123984,-795,0,1674143636,12976.14749961999,236.77527144000487,54475.050918240006
2023-01-19,15:53:58.000,19,11123977,-795,0,1674143637,12976.19465379,236.79641883000295,54475.14175080001
2023-01-19,15:53:59.000,19,11123985,-795,0,1674143638,12976.17444486,236.84576273999846,54475.02296976001
2023-01-19,15:54:00.000,19,11123998,-795,0,1674143639,12976.18791747999,236.79641883000295,54474.99502128001
2023-01-19,15:54:01.000,19,11123997,-795,0,1674143640,12976.17444486,236.7893697000036,54475.002008400006
2023-01-19,15:54:02.000,19,11123976,-795,0,1674143641,12976.140763309995,236.7400257900008,54474.85527888001
2023-01-19,15:54:03.000,19,11124003,-795,0,1674143642,12976.134027,236.63428884000314,54474.78540768001
2023-01-19,15:54:04.000,19,11123999,-795,0,1674143643,12976.24854426999,236.58494493000035,54474.85527888001
2023-01-19,15:54:05.000,19,11123979,-795,0,1674143644,12976.410215709991,236.52150275999884,54475.002008400006
2023-01-19,15:54:06.000,19,11124013,-795,0,1674143645,12976.383270469996,236.52150275999884,54474.72951072
2023-01-19,15:54:07.000,19,11124026,-795,0,1674143646,12976.517996670002,236.56379754000227,54474.79938192
2023-01-19,15:54:08.000,19,11124002,-795,0,1674143647,12976.531469289992,236.5919940599997,54474.75745920001
2023-01-19,15:54:09.000,19,11124013,-795,0,1674143648,12976.578623460002,236.690681879998,54474.77842056
2023-01-19,15:54:10.000,19,11123988,-755,0,1674143649,12976.565150839997,236.71887840000272,54474.97405992001
2023-01-19,15:54:11.000,19,11124015,-795,0,1674143650,12976.531469289992,236.75412404999952,54474.93912432
2023-01-19,15:54:12.000,19,11123974,-795,0,1674143651,12976.464106189997,236.76822230999824,54474.834317520006
2023-01-19,15:54:13.000,19,11124016,-795,0,1674143652,12976.443897259996,236.73297666000144,54474.96008568
2023-01-19,15:54:14.000,19,11123981,-795,0,1674143653,12976.396743090001,236.6765836199993,54474.95309856001
2023-01-19,15:54:15.000,19,11123948,-795,0,1674143654,12976.363061539996,236.6765836199993,54474.932137200005
2023-01-19,15:54:16.000,19,11123964,-795,0,1674143655,12976.309171059991,236.6413379700025,54474.87624024001
2023-01-19,15:54:17.000,19,11123965,-795,0,1674143656,12976.27548951,236.71182927000336,54474.85527888001
2023-01-19,15:54:18.000,19,11124025,-795,0,1674143657,12976.21486272,236.66248536000057,54474.7923948
2023-01-19,15:54:19.000,19,11123974,-795,0,1674143658,12976.25528058,236.66248536000057,54474.84130464
2023-01-19,15:54:20.000,19,11123987,-795,0,1674143659,12976.31590737,236.63428884000314,54474.97405992001
2023-01-19,15:54:21.000,19,11123966,-795,0,1674143660,12976.302434749996,236.690681879998,54474.97405992001
2023-01-19,15:54:22.000,19,11124005,-795,0,1674143661,12976.25528058,236.66248536000057,54474.82034328
2023-01-19,15:54:23.000,19,11124003,-795,0,1674143662,12976.25528058,236.71887840000272,54474.862266000004
2023-01-19,15:54:24.000,19,11123994,-795,0,1674143663,12976.282225819996,236.704780140004,54474.85527888001
2023-01-19,15:54:25.000,19,11123967,-795,0,1674143664,12976.22833533999,236.690681879998,54474.85527888001
2023-01-19,15:54:26.000,19,11124009,-795,0,1674143665,12976.19465379,236.76117317999888,54474.63867816001
2023-01-19,15:54:27.000,19,11123974,-795,0,1674143666,12976.16770854999,236.75412404999952,54474.63169104
2023-01-19,15:54:28.000,19,11124033,-795,0,1674143667,12976.18791747999,236.704780140004,54474.7225236
2023-01-19,15:54:29.000,19,11124011,-795,0,1674143668,12976.140763309995,236.68363274999865,54474.86925312
2023-01-19,15:54:30.000,19,11123961,-795,0,1674143669,12976.140763309995,236.64838710000186,54474.73649784001
2023-01-19,15:54:31.000,19,11123980,-795,0,1674143670,12976.160972239995,236.5919940599997,54474.67361376
2023-01-19,15:54:32.000,19,11124004,-795,0,1674143671,12976.21486272,236.50035537000076,54474.61072968
2023-01-19,15:54:33.000,19,11123977,-795,0,1674143672,12976.221599029996,236.5426501500042,54474.68758800001
2023-01-19,15:54:34.000,19,11124032,-795,0,1674143673,12976.329379989991,236.5567484100029,54474.84130464
2023-01-19,15:54:35.000,19,11123970,-795,0,1674143674,12976.416952020001,236.58494493000035,54474.932137200005
2023-01-19,15:54:36.000,19,11123999,-795,0,1674143675,12976.423688329996,236.57084667000163,54474.92515008001
2023-01-19,15:54:37.000,19,11123964,-795,0,1674143676,12976.416952020001,236.57084667000163,54474.883227360006
2023-01-19,15:54:38.000,19,11123969,-795,0,1674143677,12976.477578810001,236.61314144999778,54475.00899552
2023-01-19,15:54:39.000,19,11124010,-795,0,1674143678,12976.497787740002,236.63428884000314,54474.981047040004
2023-01-19,15:54:40.000,19,11124009,-795,0,1674143679,12976.477578810001,236.61314144999778,54474.99502128001
2023-01-19,15:54:41.000,19,11124032,-795,0,1674143680,12976.504524049997,236.63428884000314,54475.036944
2023-01-19,15:54:42.000,19,11124010,-795,0,1674143681,12976.423688329996,236.62019058000442,54474.92515008001
2023-01-19,15:54:43.000,19,11124015,-795,0,1674143682,12976.443897259996,236.63428884000314,54475.029956880004
2023-01-19,15:54:44.000,19,11124002,-795,0,1674143683,12976.544941909997,236.62723971000378,54475.16271216001
2023-01-19,15:54:45.000,19,11123977,-795,0,1674143684,12976.511260359992,236.58494493000035,54475.23258336
2023-01-19,15:54:46.000,19,11123986,-795,0,1674143685,12976.531469289992,236.5919940599997,54475.20463488
2023-01-19,15:54:47.000,19,11124024,-795,0,1674143686,12976.416952020001,236.54969928000355,54475.00899552
2023-01-19,15:54:48.000,19,11123993,-795,0,1674143687,12976.437160950001,236.54969928000355,54475.01598264
2023-01-19,15:54:49.000,19,11123988,-795,0,1674143688,12976.443897259996,236.54969928000355,54475.12777656
2023-01-19,15:54:50.000,19,11123946,-795,0,1674143689,12976.410215709991,236.52150275999884,54475.09284096001
2023-01-19,15:54:51.000,19,11124002,-795,0,1674143690,12976.342852609996,236.5285518899982,54474.98803416
2023-01-19,15:54:52.000,19,11123996,-795,0,1674143691,12976.329379989991,236.50740450000012,54475.04393112001
2023-01-19,15:54:53.000,19,11123947,-795,0,1674143692,12976.403479399996,236.47920798000268,54475.09284096001
2023-01-19,15:54:54.000,19,11123951,-795,0,1674143693,12976.403479399996,236.43691319999925,54475.02296976001
2023-01-19,15:54:55.000,19,11123975,-795,0,1674143694,12976.376534160001,236.4298640699999,54474.9670728
2023-01-19,15:54:56.000,19,11123994,-795,0,1674143695,12976.302434749996,236.37347102999775,54474.7923948
2023-01-19,15:54:57.000,19,11123997,-795,0,1674143696,12976.302434749996,236.38052016000438,54474.79938192
2023-01-19,15:54:58.000,19,11123946,-795,0,1674143697,12976.369797849991,236.41576581000118,54475.002008400006
2023-01-19,15:54:59.000,19,11123965,-795,0,1674143698,12976.410215709991,236.38052016000438,54475.029956880004
2023-01-19,15:55:00.000,19,11123954,-795,0,1674143699,12976.416952020001,236.3664218999984,54475.12078944001
2023-01-19,15:55:01.000,19,11123987,-795,0,1674143700,12976.464106189997,236.3452745100003,54474.99502128001
2023-01-19,15:55:02.000,19,11123939,-795,0,1674143701,12976.437160950001,236.2959306000048,54474.883227360006
2023-01-19,15:55:03.000,19,11123914,-795,0,1674143702,12976.491051429992,236.31707799000287,54474.92515008001
2023-01-19,15:55:04.000,19,11124007,-795,0,1674143703,12976.504524049997,236.25363582000136,54475.06489248
2023-01-19,15:55:05.000,19,11123986,-795,0,1674143704,12976.524732979997,236.26068495000072,54475.02296976001
2023-01-19,15:55:06.000,19,11123947,-795,0,1674143705,12976.423688329996,236.27478320999944,54474.93912432
2023-01-19,15:55:07.000,19,11123967,-795,0,1674143706,12976.430424639992,236.2959306000048,54474.99502128001
2023-01-19,15:55:08.000,19,11124016,-795,0,1674143707,12976.504524049997,236.28888146999816,54475.002008400006
2023-01-19,15:55:09.000,19,11123976,-795,0,1674143708,12976.585359769997,236.2818323399988,54475.07886672
2023-01-19,15:55:10.000,19,11123947,-795,0,1674143709,12976.524732979997,236.2818323399988,54475.11380232
2023-01-19,15:55:11.000,19,11123983,-795,0,1674143710,12976.531469289992,236.2818323399988,54475.099828080005
2023-01-19,15:55:12.000,19,11123991,-795,0,1674143711,12976.464106189997,236.21134103999793,54474.90418872001
2023-01-19,15:55:13.000,19,11124004,-795,0,1674143712,12976.457369880001,236.2324884300033,54475.002008400006
2023-01-19,15:55:14.000,19,11123959,-795,0,1674143713,12976.484315119997,236.2324884300033,54475.21162200001
2023-01-19,15:55:15.000,19,11123986,-795,0,1674143714,12976.443897259996,236.23953756000265,54475.197647760004
2023-01-19,15:55:16.000,19,11123969,-795,0,1674143715,12976.403479399996,236.22543930000393,54475.15572504
2023-01-19,15:55:17.000,19,11124006,-795,0,1674143716,12976.376534160001,236.20429190999857,54475.01598264
2023-01-19,15:55:18.000,19,11123933,-795,0,1674143717,12976.477578810001,236.16904626000178,54475.11380232
2023-01-19,15:55:19.000,19,11124009,-795,0,1674143718,12976.437160950001,236.1338006099977,54475.09284096001
2023-01-19,15:55:20.000,19,11124018,-795,0,1674143719,12976.376534160001,236.119702349999,54475.13476368
2023-01-19,15:55:21.000,19,11123976,-795,0,1674143720,12976.390006779991,236.12675147999835,54475.20463488
2023-01-19,15:55:22.000,19,11124023,-795,0,1674143721,12976.282225819996,236.04921104999812,54475.05790536
2023-01-19,15:55:23.000,19,11123994,-795,0,1674143722,12976.282225819996,236.0351127899994,54475.050918240006
2023-01-19,15:55:24.000,19,11123980,-795,0,1674143723,12976.416952020001,236.02806366000004,54475.22559624
2023-01-19,15:55:25.000,19,11123992,-795,0,1674143724,12976.363061539996,236.04216191999876,54475.18367352
2023-01-19,15:55:26.000,19,11123914,-795,0,1674143725,12976.356325230001,235.99281801000325,54475.14175080001
2023-01-19,15:55:27.000,19,11124011,-795,0,1674143726,12976.309171059991,236.00691627000197,54474.99502128001
2023-01-19,15:55:28.000,19,11123978,-795,0,1674143727,12976.3361163,235.94347410000046,54474.981047040004
2023-01-19,15:55:29.000,19,11123974,-795,0,1674143728,12976.369797849991,235.99281801000325,54475.01598264
2023-01-19,15:55:30.000,19,11124011,-795,0,1674143729,12976.410215709991,236.02101453000068,54475.09284096001
2023-01-19,15:55:31.000,19,11123989,-795,0,1674143730,12976.356325230001,236.01396540000133,54474.91816296
2023-01-19,15:55:32.000,19,11124012,-795,0,1674143731,12976.437160950001,236.02806366000004,54475.002008400006
2023-01-19,15:55:33.000,19,11123985,-795,0,1674143732,12976.464106189997,236.06330931000412,54475.050918240006
2023-01-19,15:55:34.000,19,11123955,-795,0,1674143733,12976.477578810001,236.05626018000476,54475.050918240006
2023-01-19,15:55:35.000,19,11124011,-795,0,1674143734,12976.457369880001,236.11265321999963,54474.95309856001
2023-01-19,15:55:36.000,19,11123969,-795,0,1674143735,12976.396743090001,236.09150583000155,54474.85527888001
2023-01-19,15:55:37.000,19,11123930,-795,0,1674143736,12976.403479399996,236.0844567000022,54474.80636904001
2023-01-19,15:55:38.000,19,11123944,-795,0,1674143737,12976.491051429992,236.1338006099977,54475.050918240006
2023-01-19,15:55:39.000,19,11123962,-795,0,1674143738,12976.504524049997,236.12675147999835,54475.02296976001
2023-01-19,15:55:40.000,19,11123961,-795,0,1674143739,12976.477578810001,236.10560409000027,54475.099828080005
2023-01-19,15:55:41.000,19,11124007,-795,0,1674143740,12976.484315119997,236.12675147999835,54475.08585384
2023-01-19,15:55:42.000,19,11123974,-795,0,1674143741,12976.410215709991,236.09150583000155,54474.9670728
2023-01-19,15:55:43.000,19,11123942,-795,0,1674143742,12976.437160950001,236.10560409000027,54475.050918240006
2023-01-19,15:55:44.000,19,11123939,-795,0,1674143743,12976.477578810001,236.05626018000476,54475.11380232
2023-01-19,15:55:45.000,19,11123998,-795,0,1674143744,12976.457369880001,236.05626018000476,54475.11380232
2023-01-19,15:55:46.000,19,11123963,-795,0,1674143745,12976.396743090001,236.01396540000133,54474.9670728
2023-01-19,15:55:47.000,19,11123942,-795,0,1674143746,12976.349588919991,236.02101453000068,54474.883227360006
2023-01-19,15:55:48.000,19,11123998,-795,0,1674143747,12976.504524049997,236.01396540000133,54475.12777656
2023-01-19,15:55:49.000,19,11123989,-795,0,1674143748,12976.491051429992,235.99281801000325,54475.099828080005
2023-01-19,15:55:50.000,19,11123919,-795,0,1674143749,12976.517996670002,235.96462148999854,54475.07886672
2023-01-19,15:55:51.000,19,11123985,-795,0,1674143750,12976.511260359992,235.96462148999854,54474.981047040004
2023-01-19,15:55:52.000,19,11123972,-795,0,1674143751,12976.511260359992,235.92937584000174,54474.82034328
2023-01-19,15:55:53.000,19,11124022,-795,0,1674143752,12976.504524049997,235.96462148999854,54474.883227360006
2023-01-19,15:55:54.000,19,11123960,-795,0,1674143753,12976.605568699997,235.92232671000238,54475.050918240006
2023-01-19,15:55:55.000,19,11124013,-795,0,1674143754,12976.632513939992,235.9364249700011,54475.05790536
2023-01-19,15:55:56.000,19,11123966,-795,0,1674143755,12976.612305009992,235.92232671000238,54475.01598264
2023-01-19,15:55:57.000,19,11123968,-795,0,1674143756,12976.592096079992,235.91527758000302,54474.9670728
2023-01-19,15:55:58.000,19,11123950,-795,0,1674143757,12976.619041320002,235.88003192999895,54475.07886672
2023-01-19,15:55:59.000,19,11124015,-795,0,1674143758,12976.565150839997,235.8870810599983,54475.029956880004
2023-01-19,15:56:00.000,19,11124053,-795,0,1674143759,12976.524732979997,235.8518354100015,54475.02296976001
2023-01-19,15:56:01.000,19,11124048,-795,0,1674143760,12976.551678219992,235.88003192999895,54475.02296976001
2023-01-19,15:56:02.000,19,11123974,-795,0,1674143761,12976.484315119997,235.8870810599983,54474.95309856001
2023-01-19,15:56:03.000,19,11123982,-795,0,1674143762,12976.464106189997,235.89413018999767,54474.97405992001
2023-01-19,15:56:04.000,19,11123970,-795,0,1674143763,12976.443897259996,235.91527758000302,54474.981047040004
2023-01-19,15:56:05.000,19,11123998,-795,0,1674143764,12976.524732979997,235.9364249700011,54475.12078944001
2023-01-19,15:56:06.000,19,11123996,-795,0,1674143765,12976.491051429992,235.99281801000325,54475.23957048001
2023-01-19,15:56:07.000,19,11124008,-795,0,1674143766,12976.491051429992,235.9716706199979,54475.099828080005
2023-01-19,15:56:08.000,19,11124006,-635,0,1674143767,12976.423688329996,236.00691627000197,54474.813356160004
2023-01-19,15:56:09.000,19,11124001,-795,0,1674143768,12976.410215709991,236.10560409000027,54474.67361376
2023-01-19,15:56:10.000,19,11123999,-795,0,1674143769,12976.558414530002,236.14084974000434,54475.099828080005
2023-01-19,15:56:11.000,19,11123946,-795,0,1674143770,12976.464106189997,236.20429190999857,54475.036944
2023-01-19,15:56:12.000,19,11123964,-795,0,1674143771,12976.443897259996,236.21839017000457,54475.002008400006
2023-01-19,15:56:13.000,19,11124013,-795,0,1674143772,12976.470842499992,236.27478320999944,54475.19066064001
2023-01-19,15:56:14.000,19,11124011,-795,0,1674143773,12976.437160950001,236.25363582000136,54475.16271216001
2023-01-19,15:56:15.000,19,11124002,-795,0,1674143774,12976.383270469996,236.30297973000415,54475.050918240006
2023-01-19,15:56:16.000,19,11123941,-795,0,1674143775,12976.349588919991,236.2818323399988,54475.05790536
2023-01-19,15:56:17.000,19,11123962,-795,0,1674143776,12976.262016889996,236.31707799000287,54474.85527888001
2023-01-19,15:56:18.000,19,11123966,-795,0,1674143777,12976.181181169995,236.2818323399988,54474.85527888001
2023-01-19,15:56:19.000,19,11124018,-795,0,1674143778,12976.19465379,236.30297973000415,54475.029956880004
2023-01-19,15:56:20.000,19,11124003,-795,0,1674143779,12976.181181169995,236.23953756000265,54475.036944
2023-01-19,15:56:21.000,19,11123977,-795,0,1674143780,12976.160972239995,236.25363582000136,54475.02296976001
2023-01-19,15:56:22.000,19,11123981,-795,0,1674143781,12976.11381807,236.22543930000393,54474.82733040001
2023-01-19,15:56:23.000,19,11124024,-795,0,1674143782,12976.12729068999,236.2324884300033,54474.96008568
2023-01-19,15:56:24.000,19,11123999,-795,0,1674143783,12976.15423593,236.17609539000114,54474.883227360006
2023-01-19,15:56:25.000,19,11124013,-795,0,1674143784,12976.160972239995,236.17609539000114,54474.96008568
2023-01-19,15:56:26.000,19,11123967,-795,0,1674143785,12976.17444486,236.16199713000242,54474.84829176
2023-01-19,15:56:27.000,19,11123992,-795,0,1674143786,12976.201390099995,236.16904626000178,54474.82733040001
2023-01-19,15:56:28.000,19,11123987,-795,0,1674143787,12976.23507165,236.16904626000178,54474.91816296
2023-01-19,15:56:29.000,19,11123960,-795,0,1674143788,12976.342852609996,236.21839017000457,54475.02296976001
2023-01-19,15:56:30.000,19,11123962,-795,0,1674143789,12976.356325230001,236.22543930000393,54475.02296976001
2023-01-19,15:56:31.000,19,11123953,-795,0,1674143790,12976.322643679996,236.21134103999793,54474.94611144
2023-01-19,15:56:32.000,19,11123990,-795,0,1674143791,12976.288962129991,236.19724277999921,54474.77143344
2023-01-19,15:56:33.000,19,11123997,-795,0,1674143792,12976.302434749996,236.26068495000072,54474.90418872001
2023-01-19,15:56:34.000,19,11123965,-795,0,1674143793,12976.302434749996,236.3311762500016,54474.813356160004
2023-01-19,15:56:35.000,19,11124030,-795,0,1674143794,12976.410215709991,236.35232363999967,54475.15572504
2023-01-19,15:56:36.000,19,11123946,-795,0,1674143795,12976.443897259996,236.33822538000095,54475.169699280006
2023-01-19,15:56:37.000,19,11124002,-795,0,1674143796,12976.403479399996,236.38756929000374,54475.13476368
2023-01-19,15:56:38.000,19,11124004,-795,0,1674143797,12976.309171059991,236.42281494000053,54474.981047040004
2023-01-19,15:56:39.000,19,11124033,-795,0,1674143798,12976.329379989991,236.3946184200031,54475.099828080005
2023-01-19,15:56:40.000,19,11124008,-795,0,1674143799,12976.322643679996,236.3946184200031,54475.18367352
2023-01-19,15:56:41.000,19,11124024,-795,0,1674143800,12976.282225819996,236.43691319999925,54475.14175080001
2023-01-19,15:56:42.000,19,11124027,-795,0,1674143801,12976.22833533999,236.4439623299986,54475.036944
2023-01-19,15:56:43.000,19,11124012,-795,0,1674143802,12976.18791747999,236.40166755000246,54475.04393112001
2023-01-19,15:56:44.000,19,11124001,-795,0,1674143803,12976.23507165,236.42281494000053,54475.197647760004
2023-01-19,15:56:45.000,19,11124050,-795,0,1674143804,12976.22833533999,236.4298640699999,54475.267518960005
2023-01-19,15:56:46.000,19,11123972,-795,0,1674143805,12976.20812640999,236.3946184200031,54475.23258336
2023-01-19,15:56:47.000,19,11123967,-795,0,1674143806,12976.12729068999,236.3946184200031,54475.04393112001
2023-01-19,15:56:48.000,19,11123990,-795,0,1674143807,12976.18791747999,236.3664218999984,54475.099828080005
2023-01-19,15:56:49.000,19,11124006,-795,0,1674143808,12976.20812640999,236.3946184200031,54475.197647760004
2023-01-19,15:56:50.000,19,11124006,-795,0,1674143809,12976.19465379,236.40166755000246,54475.16271216001
2023-01-19,15:56:51.000,19,11124014,-795,0,1674143810,12976.140763309995,236.38052016000438,54475.07886672
2023-01-19,15:56:52.000,19,11123994,-795,0,1674143811,12976.14749961999,236.41576581000118,54475.036944
2023-01-19,15:56:53.000,19,11124019,-635,0,1674143812,12976.309171059991,236.41576581000118,54475.19066064001
2023-01-19,15:56:54.000,19,11123984,-795,0,1674143813,12976.31590737,236.3664218999984,54475.002008400006
2023-01-19,15:56:55.000,19,11124026,-795,0,1674143814,12976.282225819996,236.38756929000374,54475.002008400006
2023-01-19,15:56:56.000,19,11124001,-795,0,1674143815,12976.27548951,236.45101145999797,54474.98803416
2023-01-19,15:56:57.000,19,11123997,-795,0,1674143816,12976.25528058,236.4580605900046,54474.89021448
2023-01-19,15:56:58.000,19,11124012,-795,0,1674143817,12976.309171059991,236.47215885000332,54474.91117584
2023-01-19,15:56:59.000,19,11123995,-795,0,1674143818,12976.423688329996,236.47920798000268,54475.09284096001
2023-01-19,15:57:00.000,19,11123975,-795,0,1674143819,12976.457369880001,236.51445362999948,54475.05790536
2023-01-19,15:57:01.000,19,11123958,-795,0,1674143820,12976.437160950001,236.53560102000483,54475.06489248
2023-01-19,15:57:02.000,19,11123956,-795,0,1674143821,12976.443897259996,236.56379754000227,54474.93912432
2023-01-19,15:57:03.000,19,11123961,-795,0,1674143822,12976.470842499992,236.56379754000227,54475.002008400006
2023-01-19,15:57:04.000,19,11123985,-795,0,1674143823,12976.484315119997,236.59904318999907,54475.002008400006
2023-01-19,15:57:05.000,19,11123993,-795,0,1674143824,12976.511260359992,236.58494493000035,54474.98803416
2023-01-19,15:57:06.000,19,11124035,-795,0,1674143825,12976.383270469996,236.6413379700025,54474.834317520006
2023-01-19,15:57:07.000,19,11124025,-795,0,1674143826,12976.396743090001,236.65543623000121,54474.82733040001
2023-01-19,15:57:08.000,19,11124000,-795,0,1674143827,12976.31590737,236.61314144999778,54474.97405992001
2023-01-19,15:57:09.000,19,11123981,-795,0,1674143828,12976.29569844,236.62019058000442,54475.11380232
2023-01-19,15:57:10.000,19,11123996,-795,0,1674143829,12976.21486272,236.59904318999907,54474.95309856001
2023-01-19,15:57:11.000,19,11123959,-795,0,1674143830,12976.23507165,236.54969928000355,54475.002008400006
2023-01-19,15:57:12.000,19,11124028,-795,0,1674143831,12976.134027,236.54969928000355,54474.813356160004
2023-01-19,15:57:13.000,19,11123972,-795,0,1674143832,12976.06666389999,236.5285518899982,54474.862266000004
2023-01-19,15:57:14.000,19,11123954,-795,0,1674143833,12976.10708175999,236.54969928000355,54474.9670728
2023-01-19,15:57:15.000,19,11123952,-795,0,1674143834,12976.05319128,236.5426501500042,54475.01598264
2023-01-19,15:57:16.000,19,11123991,-795,0,1674143835,12976.05319128,236.5426501500042,54475.13476368
2023-01-19,15:57:17.000,19,11123998,-795,0,1674143836,12976.03298235,236.53560102000483,54474.91117584
2023-01-19,15:57:18.000,19,11123894,-795,0,1674143837,12976.08687282999,236.57084667000163,54475.12078944001
2023-01-19,15:57:19.000,19,11123994,-795,0,1674143838,12976.039718659995,236.5426501500042,54475.06489248
2023-01-19,15:57:20.000,19,11123957,-795,0,1674143839,12976.01277342,236.57084667000163,54474.981047040004
2023-01-19,15:57:21.000,19,11123944,-795,0,1674143840,12976.09360914,236.58494493000035,54475.07187960001
2023-01-19,15:57:22.000,19,11123992,-795,0,1674143841,12976.04645496999,236.59904318999907,54474.91117584
2023-01-19,15:57:23.000,19,11124009,-795,0,1674143842,12976.08687282999,236.62019058000442,54474.9670728
2023-01-19,15:57:24.000,19,11124009,-795,0,1674143843,12976.18791747999,236.6765836199993,54475.05790536
2023-01-19,15:57:25.000,19,11123980,-795,0,1674143844,12976.201390099995,236.62723971000378,54475.12078944001
2023-01-19,15:57:26.000,19,11123959,-795,0,1674143845,12976.201390099995,236.66248536000057,54475.02296976001
2023-01-19,15:57:27.000,19,11124000,-795,0,1674143846,12976.134027,236.65543623000121,54474.91117584
2023-01-19,15:57:28.000,19,11123987,-795,0,1674143847,12976.160972239995,236.66248536000057,54474.87624024001
2023-01-19,15:57:29.000,19,11123995,-795,0,1674143848,12976.19465379,236.66248536000057,54475.04393112001
2023-01-19,15:57:30.000,19,11124022,-795,0,1674143849,12976.18791747999,236.64838710000186,54475.050918240006
2023-01-19,15:57:31.000,19,11124009,-795,0,1674143850,12976.181181169995,236.6413379700025,54474.9670728
2023-01-19,15:57:32.000,19,11123989,-795,0,1674143851,12976.14749961999,236.62019058000442,54474.97405992001
2023-01-19,15:57:33.000,19,11123987,-795,0,1674143852,12976.201390099995,236.62019058000442,54475.16271216001
2023-01-19,15:57:34.000,19,11123972,-795,0,1674143853,12976.160972239995,236.63428884000314,54475.1068152
2023-01-19,15:57:35.000,19,11124043,-795,0,1674143854,12976.16770854999,236.60609231999842,54475.036944
2023-01-19,15:57:36.000,19,11123969,-795,0,1674143855,12976.12729068999,236.61314144999778,54474.89021448
2023-01-19,15:57:37.000,19,11123972,-795,0,1674143856,12976.14749961999,236.62723971000378,54474.92515008001
2023-01-19,15:57:38.000,19,11124018,-795,0,1674143857,12976.14749961999,236.6765836199993,54474.981047040004
2023-01-19,15:57:39.000,19,11123984,-795,0,1674143858,12976.160972239995,236.704780140004,54475.02296976001
2023-01-19,15:57:40.000,19,11123951,-795,0,1674143859,12976.201390099995,236.690681879998,54475.036944
2023-01-19,15:57:41.000,19,11123994,-795,0,1674143860,12976.201390099995,236.72592753000208,54474.981047040004
2023-01-19,15:57:42.000,19,11123935,-795,0,1674143861,12976.07340021,236.76117317999888,54474.91117584
2023-01-19,15:57:43.000,19,11123984,-795,0,1674143862,12976.11381807,236.77527144000487,54474.981047040004
2023-01-19,15:57:44.000,19,11123986,-795,0,1674143863,12976.120554379995,236.79641883000295,54475.02296976001
2023-01-19,15:57:45.000,19,11123967,-795,0,1674143864,12976.08687282999,236.82461535000039,54474.932137200005
2023-01-19,15:57:46.000,19,11123970,-795,0,1674143865,12976.00603710999,236.77527144000487,54474.78540768001
2023-01-19,15:57:47.000,19,11124015,-795,0,1674143866,12976.01277342,236.8034679600023,54474.84829176
2023-01-19,15:57:48.000,19,11123983,-795,0,1674143867,12975.999300799995,236.79641883000295,54475.00899552
2023-01-19,15:57:49.000,19,11123970,-795,0,1674143868,12975.98582817999,236.78232057000423,54474.99502128001
2023-01-19,15:57:50.000,19,11123946,-795,0,1674143869,12975.938674009994,236.76822230999824,54474.99502128001
2023-01-19,15:57:51.000,19,11123956,-795,0,1674143870,12975.89151984,236.7893697000036,54474.932137200005
2023-01-19,15:57:52.000,19,11124003,-795,0,1674143871,12975.736584709994,236.7400257900008,54474.764446320005
2023-01-19,15:57:53.000,19,11123942,-795,0,1674143872,12975.763529949989,236.7893697000036,54474.77143344
2023-01-19,15:57:54.000,19,11123992,-795,0,1674143873,12975.803947809989,236.69773101000465,54474.90418872001
2023-01-19,15:57:55.000,19,11123963,-795,0,1674143874,12975.810684119999,236.690681879998,54474.9670728
2023-01-19,15:57:56.000,19,11123968,-795,0,1674143875,12975.777002569994,236.6413379700025,54474.89021448
2023-01-19,15:57:57.000,19,11124020,-795,0,1674143876,12975.803947809989,236.64838710000186,54474.94611144
2023-01-19,15:57:58.000,19,11123987,-795,0,1674143877,12975.817420429994,236.63428884000314,54475.00899552
2023-01-19,15:57:59.000,19,11123998,-795,0,1674143878,12975.817420429994,236.62019058000442,54474.9670728
2023-01-19,15:58:00.000,19,11123979,-795,0,1674143879,12975.88478352999,236.62723971000378,54475.00899552
2023-01-19,15:58:01.000,19,11124018,-795,0,1674143880,12975.86457459999,236.66248536000057,54474.932137200005
2023-01-19,15:58:02.000,19,11123967,-795,0,1674143881,12975.871310909999,236.56379754000227,54474.7923948
2023-01-19,15:58:03.000,19,11124050,-795,0,1674143882,12975.91172877,236.62019058000442,54474.87624024001
2023-01-19,15:58:04.000,19,11124001,-795,0,1674143883,12975.999300799995,236.6413379700025,54475.002008400006
2023-01-19,15:58:05.000,19,11123979,-795,0,1674143884,12976.06666389999,236.64838710000186,54474.98803416
2023-01-19,15:58:06.000,19,11123903,-795,0,1674143885,12976.140763309995,236.68363274999865,54474.99502128001
2023-01-19,15:58:07.000,19,11123998,-795,0,1674143886,12976.04645496999,236.69773101000465,54474.813356160004
2023-01-19,15:58:08.000,19,11123946,-795,0,1674143887,12976.08687282999,236.71887840000272,54474.862266000004
2023-01-19,15:58:09.000,19,11123966,-795,0,1674143888,12976.12729068999,236.71887840000272,54474.90418872001
2023-01-19,15:58:10.000,19,11123974,-795,0,1674143889,12976.18791747999,236.704780140004,54474.94611144
2023-01-19,15:58:11.000,19,11123960,-795,0,1674143890,12976.019509729995,236.77527144000487,54474.645665280004
2023-01-19,15:58:12.000,19,11123980,-795,0,1674143891,12976.05319128,236.78232057000423,54474.77842056
2023-01-19,15:58:13.000,19,11123967,-795,0,1674143892,12976.05319128,236.7893697000036,54474.98803416
2023-01-19,15:58:14.000,19,11123976,-795,0,1674143893,12976.06666389999,236.77527144000487,54474.91117584
2023-01-19,15:58:15.000,19,11123985,-795,0,1674143894,12976.00603710999,236.8034679600023,54474.90418872001
2023-01-19,15:58:16.000,19,11124006,-795,0,1674143895,12975.9319377,236.77527144000487,54474.78540768001
2023-01-19,15:58:17.000,19,11124024,-795,0,1674143896,12975.86457459999,236.82461535000039,54474.715536480006
2023-01-19,15:58:18.000,19,11123977,-795,0,1674143897,12975.851101979999,236.77527144000487,54474.84130464
2023-01-19,15:58:19.000,19,11123969,-795,0,1674143898,12975.756793639994,236.79641883000295,54474.86925312
2023-01-19,15:58:20.000,19,11123982,-795,0,1674143899,12975.830893049999,236.75412404999952,54474.7923948
2023-01-19,15:58:21.000,19,11123949,-795,0,1674143900,12975.736584709994,236.77527144000487,54474.80636904001
2023-01-19,15:58:22.000,19,11123964,-795,0,1674143901,12975.682694229989,236.71887840000272,54474.55483272
2023-01-19,15:58:23.000,19,11124034,-795,0,1674143902,12975.649012679998,236.690681879998,54474.6526524
2023-01-19,15:58:24.000,19,11124006,-795,0,1674143903,12975.642276369988,236.71182927000336,54474.645665280004
2023-01-19,15:58:25.000,19,11124005,-795,0,1674143904,12975.581649579988,236.704780140004,54474.61771680001
2023-01-19,15:58:26.000,19,11123975,-795,0,1674143905,12975.601858509988,236.71182927000336,54474.62470392
2023-01-19,15:58:27.000,19,11124019,-795,0,1674143906,12975.608594819998,236.704780140004,54474.63867816001
2023-01-19,15:58:28.000,19,11123948,-795,0,1674143907,12975.689430539998,236.73297666000144,54474.70156224
2023-01-19,15:58:29.000,19,11123960,-795,0,1674143908,12975.702903159989,236.73297666000144,54474.70854936001
2023-01-19,15:58:30.000,19,11123978,-795,0,1674143909,12975.770266259999,236.76117317999888,54474.67361376
2023-01-19,15:58:31.000,19,11124019,-795,0,1674143910,12975.763529949989,236.76822230999824,54474.51989712001
2023-01-19,15:58:32.000,19,11123960,-795,0,1674143911,12975.736584709994,236.87395926000318,54474.38714184
2023-01-19,15:58:33.000,19,11123993,-795,0,1674143912,12975.810684119999,236.83166447999974,54474.45701304
2023-01-19,15:58:34.000,19,11123954,-795,0,1674143913,12975.871310909999,236.86691013000382,54474.60374256
2023-01-19,15:58:35.000,19,11123994,-795,0,1674143914,12975.88478352999,236.89510665000125,54474.7225236
2023-01-19,15:58:36.000,19,11123950,-795,0,1674143915,12975.86457459999,236.90920490999997,54474.6526524
2023-01-19,15:58:37.000,19,11123990,-795,0,1674143916,12975.830893049999,236.94445056000404,54474.45701304
2023-01-19,15:58:38.000,19,11123943,-795,0,1674143917,12975.95214663,236.94445056000404,54474.78540768001
2023-01-19,15:58:39.000,19,11124001,-795,0,1674143918,12975.90499245999,236.93035229999805,54474.75047208
2023-01-19,15:58:40.000,19,11124015,-795,0,1674143919,12975.89151984,236.93740143000468,54474.70854936001
2023-01-19,15:58:41.000,19,11123953,-795,0,1674143920,12975.837629359994,236.93740143000468,54474.72951072
2023-01-19,15:58:42.000,19,11123976,-795,0,1674143921,12975.777002569994,236.94445056000404,54474.645665280004
2023-01-19,15:58:43.000,19,11123978,-795,0,1674143922,12975.777002569994,236.94445056000404,54474.666626640006
2023-01-19,15:58:44.000,19,11123989,-795,0,1674143923,12975.851101979999,236.9021557800006,54474.82733040001
2023-01-19,15:58:45.000,19,11124008,-795,0,1674143924,12975.810684119999,236.91625403999933,54474.82733040001
2023-01-19,15:58:46.000,19,11123998,-795,0,1674143925,12975.810684119999,236.86691013000382,54474.77143344
2023-01-19,15:58:47.000,19,11124010,-795,0,1674143926,12975.716375779994,236.85986100000446,54474.61771680001
2023-01-19,15:58:48.000,19,11123986,-795,0,1674143927,12975.736584709994,236.7893697000036,54474.65963952001
2023-01-19,15:58:49.000,19,11123971,-795,0,1674143928,12975.797211499994,236.81051709000167,54474.7225236
2023-01-19,15:58:50.000,19,11123987,-795,0,1674143929,12975.783738879989,236.81756622000103,54474.666626640006
2023-01-19,15:58:51.000,19,11123965,-795,0,1674143930,12975.803947809989,236.8034679600023,54474.6526524
2023-01-19,15:58:52.000,19,11124015,-795,0,1674143931,12975.830893049999,236.81756622000103,54474.70854936001
2023-01-19,15:58:53.000,19,11124011,-795,0,1674143932,12975.851101979999,236.83166447999974,54474.75745920001
2023-01-19,15:58:54.000,19,11123995,-795,0,1674143933,12975.89151984,236.8387136099991,54474.72951072
2023-01-19,15:58:55.000,19,11123993,-795,0,1674143934,12975.817420429994,236.86691013000382,54474.715536480006
2023-01-19,15:58:56.000,19,11123970,-795,0,1674143935,12975.783738879989,236.83166447999974,54474.54085848001
2023-01-19,15:58:57.000,19,11124019,-795,0,1674143936,12975.803947809989,236.85281186999782,54474.51989712001
2023-01-19,15:58:58.000,19,11123996,-795,0,1674143937,12975.790475189999,236.88100839000253,54474.6526524
2023-01-19,15:58:59.000,19,11123973,-795,0,1674143938,12975.783738879989,236.88100839000253,54474.61771680001
2023-01-19,15:59:00.000,19,11124012,-795,0,1674143939,12975.797211499994,236.9021557800006,54474.57579408
2023-01-19,15:59:01.000,19,11123957,-795,0,1674143940,12975.750057329999,236.88100839000253,54474.56880696001
2023-01-19,15:59:02.000,19,11123971,-795,0,1674143941,12975.682694229989,236.9233031699987,54474.37316760001
2023-01-19,15:59:03.000,19,11123952,-795,0,1674143942,12975.669221609998,236.9514996900034,54474.43605168
2023-01-19,15:59:04.000,19,11123972,-795,0,1674143943,12975.783738879989,236.96559795000212,54474.51291
2023-01-19,15:59:05.000,19,11123970,-795,0,1674143944,12975.750057329999,236.96559795000212,54474.50592288
2023-01-19,15:59:06.000,19,11124006,-795,0,1674143945,12975.669221609998,236.94445056000404,54474.4081032
2023-01-19,15:59:07.000,19,11123982,-795,0,1674143946,12975.689430539998,236.90920490999997,54474.477974400004
2023-01-19,15:59:08.000,19,11124005,-795,0,1674143947,12975.682694229989,236.87395926000318,54474.45701304
2023-01-19,15:59:09.000,19,11123991,-795,0,1674143948,12975.777002569994,236.8880575200019,54474.56880696001
2023-01-19,15:59:10.000,19,11123923,-795,0,1674143949,12975.777002569994,236.90920490999997,54474.50592288
2023-01-19,15:59:11.000,19,11123998,-795,0,1674143950,12975.702903159989,236.88100839000253,54474.498935760006
2023-01-19,15:59:12.000,19,11123946,-795,0,1674143951,12975.574913269993,236.85986100000446,54474.29630928
2023-01-19,15:59:13.000,19,11123979,-795,0,1674143952,12975.547968029998,236.89510665000125,54474.25438656001
2023-01-19,15:59:14.000,19,11123951,-795,0,1674143953,12975.635540059993,236.85281186999782,54474.36618048
2023-01-19,15:59:15.000,19,11123984,-795,0,1674143954,12975.669221609998,236.85281186999782,54474.45002592001
2023-01-19,15:59:16.000,19,11123994,-795,0,1674143955,12975.615331129993,236.87395926000318,54474.40111608001
2023-01-19,15:59:17.000,19,11123965,-795,0,1674143956,12975.615331129993,236.84576273999846,54474.477974400004
2023-01-19,15:59:18.000,19,11123997,-795,0,1674143957,12975.554704339993,236.85986100000446,54474.310283520004
2023-01-19,15:59:19.000,19,11123933,-795,0,1674143958,12975.534495409993,236.85281186999782,54474.429064560005
2023-01-19,15:59:20.000,19,11124001,-795,0,1674143959,12975.547968029998,236.86691013000382,54474.58976832001
2023-01-19,15:59:21.000,19,11124004,-795,0,1674143960,12975.527759099998,236.88100839000253,54474.50592288
2023-01-19,15:59:22.000,19,11123982,-795,0,1674143961,12975.440187070002,236.9021557800006,54474.46400016
2023-01-19,15:59:23.000,19,11124004,-795,0,1674143962,12975.473868619993,236.94445056000404,54474.31727064
2023-01-19,15:59:24.000,19,11123980,-795,0,1674143963,12975.615331129993,236.93740143000468,54474.547845600006
2023-01-19,15:59:25.000,19,11123977,-795,0,1674143964,12975.581649579988,236.95854882000276,54474.5827812
2023-01-19,15:59:26.000,19,11123916,-795,0,1674143965,12975.608594819998,236.95854882000276,54474.63867816001
2023-01-19,15:59:27.000,19,11123994,-795,0,1674143966,12975.547968029998,236.9867453400002,54474.359193360004
2023-01-19,15:59:28.000,19,11123973,-795,0,1674143967,12975.588385889998,236.9867453400002,54474.429064560005
2023-01-19,15:59:29.000,19,11123996,-795,0,1674143968,12975.628803749998,237.02904012000363,54474.47098728001
2023-01-19,15:59:30.000,19,11123998,-795,0,1674143969,12975.689430539998,237.02199099000427,54474.596755440005
2023-01-19,15:59:31.000,19,11124007,-795,0,1674143970,12975.723112089989,237.00084359999892,54474.56880696001
2023-01-19,15:59:32.000,19,11123963,-795,0,1674143971,12975.696166849993,237.04313838000235,54474.55483272
2023-01-19,15:59:33.000,19,11123988,-795,0,1674143972,12975.689430539998,236.99379446999956,54474.429064560005
2023-01-19,15:59:34.000,19,11123947,-795,0,1674143973,12975.770266259999,236.97264708000148,54474.65963952001
2023-01-19,15:59:35.000,19,11123963,-795,0,1674143974,12975.750057329999,237.02199099000427,54474.60374256
2023-01-19,15:59:36.000,19,11123970,-795,0,1674143975,12975.790475189999,237.0149418600049,54474.54085848001
2023-01-19,15:59:37.000,19,11123992,-795,0,1674143976,12975.662485299988,237.02199099000427,54474.498935760006
2023-01-19,15:59:38.000,19,11124044,-795,0,1674143977,12975.642276369988,236.9867453400002,54474.51291
2023-01-19,15:59:39.000,19,11124000,-795,0,1674143978,12975.655748989993,236.99379446999956,54474.51291
2023-01-19,15:59:40.000,19,11123968,-795,0,1674143979,12975.669221609998,236.95854882000276,54474.61072968
2023-01-19,15:59:41.000,19,11123964,-795,0,1674143980,12975.635540059993,236.94445056000404,54474.56181984
2023-01-19,15:59:42.000,19,11123926,-795,0,1674143981,12975.541231720003,236.91625403999933,54474.34521912
2023-01-19,15:59:43.000,19,11123995,-795,0,1674143982,12975.527759099998,236.9514996900034,54474.27534792
2023-01-19,15:59:44.000,19,11123935,-795,0,1674143983,12975.547968029998,236.90920490999997,54474.36618048
2023-01-19,15:59:45.000,19,11123964,-795,0,1674143984,12975.574913269993,236.90920490999997,54474.51291
2023-01-19,15:59:46.000,19,11123929,-795,0,1674143985,12975.541231720003,236.90920490999997,54474.54085848001
2023-01-19,15:59:47.000,19,11123929,-795,0,1674143986,12975.507550169998,236.88100839000253,54474.429064560005
2023-01-19,15:59:48.000,19,11124014,-795,0,1674143987,12975.561440650003,236.85986100000446,54474.45002592001
2023-01-19,15:59:49.000,19,11123963,-795,0,1674143988,12975.615331129993,236.88100839000253,54474.51291
2023-01-19,15:59:50.000,19,11124002,-795,0,1674143989,12975.615331129993,236.86691013000382,54474.50592288
2023-01-19,15:59:51.000,19,11124015,-795,0,1674143990,12975.628803749998,236.85281186999782,54474.35220624001
2023-01-19,15:59:52.000,19,11123986,-795,0,1674143991,12975.622067439988,236.8387136099991,54474.359193360004
2023-01-19,15:59:53.000,19,11123977,-795,0,1674143992,12975.608594819998,236.82461535000039,54474.32425776001
2023-01-19,15:59:54.000,19,11123975,-795,0,1674143993,12975.649012679998,236.81051709000167,54474.46400016
2023-01-19,15:59:55.000,19,11123953,-795,0,1674143994,12975.696166849993,236.81756622000103,54474.50592288
2023-01-19,15:59:56.000,19,11123988,-795,0,1674143995,12975.655748989993,236.8034679600023,54474.429064560005
2023-01-19,15:59:57.000,19,11123962,-795,0,1674143996,12975.615331129993,236.77527144000487,54474.338232
2023-01-19,15:59:58.000,19,11123980,-795,0,1674143997,12975.608594819998,236.76822230999824,54474.54085848001
2023-01-19,15:59:59.000,19,11124008,-795,0,1674143998,12975.608594819998,236.8034679600023,54474.380154720006
2023-01-19,16:00:00.000,19,11123961,-795,0,1674143999,12975.669221609998,236.76822230999824,54474.51989712001
2023-01-19,16:00:01.000,19,11123973,-795,0,1674144000,12975.655748989993,236.81756622000103,54474.47098728001
2023-01-19,16:00:02.000,19,11124002,-795,0,1674144001,12975.588385889998,236.8034679600023,54474.477974400004
2023-01-19,16:00:03.000,19,11123987,-795,0,1674144002,12975.547968029998,236.83166447999974,54474.43605168
2023-01-19,16:00:04.000,19,11123948,-795,0,1674144003,12975.622067439988,236.85986100000446,54474.61771680001
2023-01-19,16:00:05.000,19,11123991,-795,0,1674144004,12975.655748989993,236.8880575200019,54474.61771680001
2023-01-19,16:00:06.000,19,11123951,-795,0,1674144005,12975.642276369988,236.89510665000125,54474.54085848001
2023-01-19,16:00:07.000,19,11123971,-795,0,1674144006,12975.615331129993,236.89510665000125,54474.45701304
2023-01-19,16:00:08.000,19,11123938,-795,0,1674144007,12975.601858509988,236.9021557800006,54474.37316760001
2023-01-19,16:00:09.000,19,11123986,-795,0,1674144008,12975.635540059993,236.9514996900034,54474.50592288
2023-01-19,16:00:10.000,19,11123986,-715,0,1674144009,12975.628803749998,237.0149418600049,54474.61771680001
2023-01-19,16:00:11.000,19,11124002,-795,0,1674144010,12975.635540059993,237.036089250003,54474.596755440005
2023-01-19,16:00:12.000,19,11123992,-795,0,1674144011,12975.642276369988,237.04313838000235,54474.596755440005
2023-01-19,16:00:13.000,19,11123951,-795,0,1674144012,12975.541231720003,237.06428577000042,54474.498935760006
2023-01-19,16:00:14.000,19,11124003,-795,0,1674144013,12975.682694229989,237.00084359999892,54474.63867816001
2023-01-19,16:00:15.000,19,11124003,-795,0,1674144014,12975.628803749998,237.07133489999978,54474.63169104
2023-01-19,16:00:16.000,19,11124007,-795,0,1674144015,12975.601858509988,237.02904012000363,54474.51989712001
2023-01-19,16:00:17.000,19,11123970,-795,0,1674144016,12975.561440650003,237.02904012000363,54474.48496152
2023-01-19,16:00:18.000,19,11123973,-795,0,1674144017,12975.649012679998,237.05723664000107,54474.58976832001
2023-01-19,16:00:19.000,19,11123997,-795,0,1674144018,12975.635540059993,237.05723664000107,54474.63867816001
2023-01-19,16:00:20.000,19,11123959,-795,0,1674144019,12975.662485299988,237.02904012000363,54474.666626640006
2023-01-19,16:00:21.000,19,11123967,-795,0,1674144020,12975.642276369988,237.0501875100017,54474.55483272
2023-01-19,16:00:22.000,19,11123996,-795,0,1674144021,12975.595122199993,237.04313838000235,54474.359193360004
2023-01-19,16:00:23.000,19,11124009,-795,0,1674144022,12975.595122199993,237.0854331599985,54474.45701304
2023-01-19,16:00:24.000,19,11123944,-795,0,1674144023,12975.534495409993,237.04313838000235,54474.22643808
2023-01-19,16:00:25.000,19,11124018,-795,0,1674144024,12975.615331129993,237.12772794000193,54474.429064560005
2023-01-19,16:00:26.000,19,11123956,-795,0,1674144025,12975.568176959998,237.1700227199981,54474.42207744001
2023-01-19,16:00:27.000,19,11123966,-795,0,1674144026,12975.547968029998,237.14182620000065,54474.429064560005
2023-01-19,16:00:28.000,19,11123999,-795,0,1674144027,12975.642276369988,237.1700227199981,54474.338232
2023-01-19,16:00:29.000,19,11123957,-795,0,1674144028,12975.709639469998,237.21936663000088,54474.49194864001
2023-01-19,16:00:30.000,19,11123963,-795,0,1674144029,12975.642276369988,237.20526837000216,54474.56181984
2023-01-19,16:00:31.000,19,11123981,-795,0,1674144030,12975.615331129993,237.24051401999895,54474.47098728001
2023-01-19,16:00:32.000,19,11123956,-795,0,1674144031,12975.581649579988,237.27575967000303,54474.380154720006
2023-01-19,16:00:33.000,19,11123970,-795,0,1674144032,12975.595122199993,237.28280880000239,54474.43605168
2023-01-19,16:00:34.000,19,11123990,-795,0,1674144033,12975.628803749998,237.2969070600011,54474.48496152
2023-01-19,16:00:35.000,19,11124001,-795,0,1674144034,12975.642276369988,237.31805444999918,54474.547845600006
2023-01-19,16:00:36.000,19,11123968,-795,0,1674144035,12975.649012679998,237.30395619000046,54474.596755440005
2023-01-19,16:00:37.000,19,11123960,-795,0,1674144036,12975.628803749998,237.3321527099979,54474.5827812
2023-01-19,16:00:38.000,19,11123916,-795,0,1674144037,12975.574913269993,237.2969070600011,54474.40111608001
2023-01-19,16:00:39.000,19,11123958,-795,0,1674144038,12975.588385889998,237.30395619000046,54474.48496152
2023-01-19,16:00:40.000,19,11123952,-795,0,1674144039,12975.595122199993,237.31100531999982,54474.51291
2023-01-19,16:00:41.000,19,11123961,-795,0,1674144040,12975.615331129993,237.31805444999918,54474.56181984
2023-01-19,16:00:42.000,19,11124000,-795,0,1674144041,12975.635540059993,237.3321527099979,54474.63169104
2023-01-19,16:00:43.000,19,11123981,-795,0,1674144042,12975.568176959998,237.32510357999854,54474.56880696001
2023-01-19,16:00:44.000,19,11123968,-795,0,1674144043,12975.689430539998,237.35330010000325,54474.68060088
2023-01-19,16:00:45.000,19,11123982,-795,0,1674144044,12975.642276369988,237.3814966200007,54474.67361376
2023-01-19,16:00:46.000,19,11123976,-795,0,1674144045,12975.649012679998,237.3462509700039,54474.58976832001
2023-01-19,16:00:47.000,19,11123970,-795,0,1674144046,12975.608594819998,237.38854575000005,54474.5827812
2023-01-19,16:00:48.000,19,11123988,-795,0,1674144047,12975.568176959998,237.37444749000133,54474.547845600006
2023-01-19,16:00:49.000,19,11123978,-795,0,1674144048,12975.595122199993,237.41674227000476,54474.596755440005
2023-01-19,16:00:50.000,19,11124011,-795,0,1674144049,12975.554704339993,237.43084053000348,54474.65963952001
2023-01-19,16:00:51.000,19,11124022,-795,0,1674144050,12975.460396000002,237.45903705000092,54474.56181984
2023-01-19,16:00:52.000,19,11123984,-795,0,1674144051,12975.433450759992,237.43084053000348,54474.60374256
2023-01-19,16:00:53.000,19,11123954,-795,0,1674144052,12975.467132309997,237.43788966000284,54474.77143344
2023-01-19,16:00:54.000,19,11123973,-795,0,1674144053,12975.440187070002,237.43788966000284,54474.6526524
2023-01-19,16:00:55.000,19,11123975,-795,0,1674144054,12975.399769210002,237.43084053000348,54474.596755440005
2023-01-19,16:00:56.000,19,11123971,-795,0,1674144055,12975.379560280002,237.480184439999,54474.77842056
2023-01-19,16:00:57.000,19,11123970,-795,0,1674144056,12975.379560280002,237.43084053000348,54474.596755440005
2023-01-19,16:00:58.000,19,11124023,-795,0,1674144057,12975.345878729997,237.41674227000476,54474.56880696001
2023-01-19,16:00:59.000,19,11124016,-795,0,1674144058,12975.345878729997,237.43788966000284,54474.60374256
2023-01-19,16:01:00.000,19,11123979,-795,0,1674144059,12975.480604930002,237.43788966000284,54474.68060088
2023-01-19,16:01:01.000,19,11124009,-795,0,1674144060,12975.446923379997,237.4449387900022,54474.74348496
2023-01-19,16:01:02.000,19,11123984,-795,0,1674144061,12975.413241829992,237.45198792000156,54474.53387136
2023-01-19,16:01:03.000,19,11123970,-795,0,1674144062,12975.446923379997,237.42379140000412,54474.46400016
2023-01-19,16:01:04.000,19,11123958,-795,0,1674144063,12975.507550169998,237.45198792000156,54474.498935760006
2023-01-19,16:01:05.000,19,11123985,-795,0,1674144064,12975.541231720003,237.46608618000027,54474.547845600006
2023-01-19,16:01:06.000,19,11123955,-795,0,1674144065,12975.527759099998,237.45903705000092,54474.380154720006
2023-01-19,16:01:07.000,19,11123988,-795,0,1674144066,12975.554704339993,237.50133183000435,54474.547845600006
2023-01-19,16:01:08.000,19,11123993,-795,0,1674144067,12975.622067439988,237.4942826999977,54474.49194864001
2023-01-19,16:01:09.000,19,11123970,-795,0,1674144068,12975.635540059993,237.51543009000306,54474.61072968
2023-01-19,16:01:10.000,19,11123950,-795,0,1674144069,12975.628803749998,237.47313530999963,54474.54085848001
2023-01-19,16:01:11.000,19,11123975,-795,0,1674144070,12975.588385889998,237.480184439999,54474.53387136
2023-01-19,16:01:12.000,19,11123981,-795,0,1674144071,12975.527759099998,237.48723356999835,54474.380154720006
2023-01-19,16:01:13.000,19,11123990,-795,0,1674144072,12975.554704339993,237.50133183000435,54474.36618048
2023-01-19,16:01:14.000,19,11123980,-795,0,1674144073,12975.467132309997,237.4449387900022,54474.261373680005
2023-01-19,16:01:15.000,19,11123946,-795,0,1674144074,12975.581649579988,237.5083809600037,54474.498935760006
2023-01-19,16:01:16.000,19,11123957,-795,0,1674144075,12975.561440650003,237.46608618000027,54474.46400016
2023-01-19,16:01:17.000,19,11123972,-795,0,1674144076,12975.595122199993,237.480184439999,54474.48496152
2023-01-19,16:01:18.000,19,11123965,-795,0,1674144077,12975.615331129993,237.4449387900022,54474.56181984
2023-01-19,16:01:19.000,19,11123989,-795,0,1674144078,12975.595122199993,237.45903705000092,54474.53387136
2023-01-19,16:01:20.000,19,11123974,-795,0,1674144079,12975.682694229989,237.47313530999963,54474.596755440005
2023-01-19,16:01:21.000,19,11123984,-795,0,1674144080,12975.682694229989,237.5083809600037,54474.5827812
2023-01-19,16:01:22.000,19,11124015,-795,0,1674144081,12975.689430539998,237.50133183000435,54474.58976832001
2023-01-19,16:01:23.000,19,11123989,-795,0,1674144082,12975.716375779994,237.4942826999977,54474.6526524
2023-01-19,16:01:24.000,19,11123976,-795,0,1674144083,12975.777002569994,237.480184439999,54474.80636904001
2023-01-19,16:01:25.000,19,11123923,-795,0,1674144084,12975.790475189999,237.47313530999963,54474.813356160004
2023-01-19,16:01:26.000,19,11123932,-795,0,1674144085,12975.830893049999,237.45903705000092,54474.77143344
2023-01-19,16:01:27.000,19,11123990,-795,0,1674144086,12975.756793639994,237.50133183000435,54474.547845600006
2023-01-19,16:01:28.000,19,11124010,-795,0,1674144087,12975.763529949989,237.47313530999963,54474.6526524
2023-01-19,16:01:29.000,19,11123984,-795,0,1674144088,12975.777002569994,237.4942826999977,54474.7923948
2023-01-19,16:01:30.000,19,11123971,-795,0,1674144089,12975.770266259999,237.45198792000156,54474.79938192
2023-01-19,16:01:31.000,19,11123970,-795,0,1674144090,12975.675957919993,237.480184439999,54474.7225236
2023-01-19,16:01:32.000,19,11123966,-795,0,1674144091,12975.723112089989,237.46608618000027,54474.67361376
2023-01-19,16:01:33.000,19,11123969,-795,0,1674144092,12975.777002569994,237.45903705000092,54474.764446320005
2023-01-19,16:01:34.000,19,11123993,-795,0,1674144093,12975.783738879989,237.43788966000284,54474.90418872001
2023-01-19,16:01:35.000,19,11123993,-795,0,1674144094,12975.743321019989,237.45198792000156,54474.74348496
2023-01-19,16:01:36.000,19,11123981,-795,0,1674144095,12975.743321019989,237.480184439999,54474.666626640006
2023-01-19,16:01:37.000,19,11123984,-795,0,1674144096,12975.770266259999,237.52952835000178,54474.63867816001
2023-01-19,16:01:38.000,19,11124008,-795,0,1674144097,12975.84436566999,237.5083809600037,54474.77842056
2023-01-19,16:01:39.000,19,11124027,-795,0,1674144098,12975.851101979999,237.50133183000435,54474.75745920001
2023-01-19,16:01:40.000,19,11124017,-795,0,1674144099,12975.92520138999,237.47313530999963,54474.91816296
2023-01-19,16:01:41.000,19,11123954,-795,0,1674144100,12975.92520138999,237.51543009000306,54474.87624024001
2023-01-19,16:01:42.000,19,11123985,-795,0,1674144101,12975.88478352999,237.46608618000027,54474.75047208
2023-01-19,16:01:43.000,19,11123954,-795,0,1674144102,12975.898256149994,237.4942826999977,54474.70854936001
2023-01-19,16:01:44.000,19,11123977,-795,0,1674144103,12975.86457459999,237.45903705000092,54474.68758800001
2023-01-19,16:01:45.000,19,11123935,-795,0,1674144104,12975.86457459999,237.45903705000092,54474.68060088
2023-01-19,16:01:46.000,19,11124014,-795,0,1674144105,12975.783738879989,237.37444749000133,54474.55483272
2023-01-19,16:01:47.000,19,11123978,-795,0,1674144106,12975.797211499994,237.3955948799994,54474.68758800001
2023-01-19,16:01:48.000,19,11124019,-795,0,1674144107,12975.770266259999,237.43788966000284,54474.74348496
2023-01-19,16:01:49.000,19,11123967,-795,0,1674144108,12975.770266259999,237.38854575000005,54474.82733040001
2023-01-19,16:01:50.000,19,11123988,-795,0,1674144109,12975.777002569994,237.3814966200007,54474.813356160004
2023-01-19,16:01:51.000,19,11123946,-795,0,1674144110,12975.682694229989,237.3603492300026,54474.645665280004
2023-01-19,16:01:52.000,19,11124003,-795,0,1674144111,12975.682694229989,237.35330010000325,54474.68060088
2023-01-19,16:01:53.000,19,11123985,-795,0,1674144112,12975.682694229989,237.3462509700039,54474.61072968
2023-01-19,16:01:54.000,19,11124018,-795,0,1674144113,12975.736584709994,237.33920184000453,54474.694575120004
2023-01-19,16:01:55.000,19,11123988,-795,0,1674144114,12975.763529949989,237.33920184000453,54474.72951072
2023-01-19,16:01:56.000,19,11124014,-795,0,1674144115,12975.783738879989,237.31805444999918,54474.70156224
2023-01-19,16:01:57.000,19,11123982,-795,0,1674144116,12975.790475189999,237.32510357999854,54474.61771680001
2023-01-19,16:01:58.000,19,11123963,-795,0,1674144117,12975.837629359994,237.30395619000046,54474.694575120004
2023-01-19,16:01:59.000,19,11123984,-795,0,1674144118,12975.830893049999,237.2969070600011,54474.61771680001
2023-01-19,16:02:00.000,19,11123957,-795,0,1674144119,12975.86457459999,237.2969070600011,54474.62470392
2023-01-19,16:02:01.000,19,11123979,-795,0,1674144120,12975.89151984,237.27575967000303,54474.70156224
2023-01-19,16:02:02.000,19,11123993,-795,0,1674144121,12975.84436566999,237.25461227999767,54474.51291
2023-01-19,16:02:03.000,19,11123993,-795,0,1674144122,12975.95214663,237.21936663000088,54474.74348496
2023-01-19,16:02:04.000,19,11123990,-795,0,1674144123,12976.019509729995,237.21936663000088,54474.883227360006
2023-01-19,16:02:05.000,19,11124024,-795,0,1674144124,12976.019509729995,237.2334648899996,54474.85527888001
2023-01-19,16:02:06.000,19,11123918,-795,0,1674144125,12976.080136519995,237.21231750000152,54474.77842056
2023-01-19,16:02:07.000,19,11123976,-795,0,1674144126,12976.05319128,237.21231750000152,54474.7923948
2023-01-19,16:02:08.000,19,11123975,-795,0,1674144127,12976.019509729995,237.17707185000472,54474.645665280004
2023-01-19,16:02:09.000,19,11123945,-795,0,1674144128,12976.09360914,237.1982192400028,54474.645665280004
2023-01-19,16:02:10.000,19,11123998,-795,0,1674144129,12976.181181169995,237.21936663000088,54474.78540768001
2023-01-19,16:02:11.000,19,11124013,-795,0,1674144130,12976.18791747999,237.18412098000408,54474.72951072
2023-01-19,16:02:12.000,19,11124020,-795,0,1674144131,12976.140763309995,237.15592445999937,54474.74348496
2023-01-19,16:02:13.000,19,11123999,-795,0,1674144132,12976.201390099995,237.18412098000408,54474.85527888001
2023-01-19,16:02:14.000,19,11123981,-795,0,1674144133,12976.19465379,237.18412098000408,54474.82034328
2023-01-19,16:02:15.000,19,11123962,-795,0,1674144134,12976.059927589995,237.1982192400028,54474.53387136
2023-01-19,16:02:16.000,19,11123981,-795,0,1674144135,12976.11381807,237.24051401999895,54474.715536480006
2023-01-19,16:02:17.000,19,11124023,-795,0,1674144136,12976.11381807,237.2475631499983,54474.65963952001
2023-01-19,16:02:18.000,19,11123985,-795,0,1674144137,12976.09360914,237.25461227999767,54474.645665280004
2023-01-19,16:02:19.000,19,11123968,-795,0,1674144138,12976.160972239995,237.22641576000024,54474.80636904001
2023-01-19,16:02:20.000,19,11123964,-795,0,1674144139,12976.160972239995,237.2475631499983,54474.813356160004
2023-01-19,16:02:21.000,19,11124005,-795,0,1674144140,12976.160972239995,237.21231750000152,54474.84829176
2023-01-19,16:02:22.000,19,11123970,-795,0,1674144141,12976.11381807,237.20526837000216,54474.666626640006
2023-01-19,16:02:23.000,19,11123944,-795,0,1674144142,12976.11381807,237.1982192400028,54474.694575120004
2023-01-19,16:02:24.000,19,11123876,-795,0,1674144143,12976.11381807,237.1982192400028,54474.596755440005
2023-01-19,16:02:25.000,19,11123977,-795,0,1674144144,12976.140763309995,237.19117011000344,54474.65963952001
2023-01-19,16:02:26.000,19,11123970,-795,0,1674144145,12976.10708175999,237.16297358999873,54474.60374256
2023-01-19,16:02:27.000,19,11123992,-795,0,1674144146,12976.10708175999,237.12067881000257,54474.547845600006
2023-01-19,16:02:28.000,19,11123975,-795,0,1674144147,12976.080136519995,237.14182620000065,54474.57579408
2023-01-19,16:02:29.000,19,11124007,-795,0,1674144148,12976.14749961999,237.05723664000107,54474.68060088
2023-01-19,16:02:30.000,19,11123932,-795,0,1674144149,12976.12729068999,237.05723664000107,54474.645665280004
2023-01-19,16:02:31.000,19,11123961,-795,0,1674144150,12976.09360914,237.02199099000427,54474.56880696001
2023-01-19,16:02:32.000,19,11123967,-795,0,1674144151,12976.05319128,237.00084359999892,54474.47098728001
2023-01-19,16:02:33.000,19,11123973,-795,0,1674144152,12976.02624603999,236.97969621000084,54474.666626640006
2023-01-19,16:02:34.000,19,11123968,-795,0,1674144153,12976.059927589995,236.93740143000468,54474.6526524
2023-01-19,16:02:35.000,19,11123974,-795,0,1674144154,12976.03298235,236.9021557800006,54474.55483272
2023-01-19,16:02:36.000,19,11123960,-795,0,1674144155,12976.07340021,236.9021557800006,54474.63169104
2023-01-19,16:02:37.000,19,11123956,-795,0,1674144156,12976.09360914,236.87395926000318,54474.547845600006
2023-01-19,16:02:38.000,19,11123883,-795,0,1674144157,12976.10708175999,236.87395926000318,54474.666626640006
2023-01-19,16:02:39.000,19,11123968,-795,0,1674144158,12976.10708175999,236.8880575200019,54474.60374256
2023-01-19,16:02:40.000,19,11123982,-795,0,1674144159,12976.120554379995,236.87395926000318,54474.60374256
2023-01-19,16:02:41.000,19,11123990,-795,0,1674144160,12976.19465379,236.91625403999933,54474.62470392
2023-01-19,16:02:42.000,19,11123994,-795,0,1674144161,12976.15423593,236.93035229999805,54474.51989712001
2023-01-19,16:02:43.000,19,11123969,-795,0,1674144162,12976.18791747999,236.93740143000468,54474.56181984
2023-01-19,16:02:44.000,19,11123972,-795,0,1674144163,12976.356325230001,236.97264708000148,54474.764446320005
2023-01-19,16:02:45.000,19,11123979,-795,0,1674144164,12976.349588919991,236.93035229999805,54474.87624024001
2023-01-19,16:02:46.000,19,11123991,-795,0,1674144165,12976.349588919991,236.9867453400002,54474.7225236
2023-01-19,16:02:47.000,19,11123987,-795,0,1674144166,12976.356325230001,236.97264708000148,54474.61072968
2023-01-19,16:02:48.000,19,11123951,-795,0,1674144167,12976.396743090001,237.02199099000427,54474.68758800001
2023-01-19,16:02:49.000,19,11124005,-795,0,1674144168,12976.410215709991,237.0149418600049,54474.645665280004
2023-01-19,16:02:50.000,19,11124001,-795,0,1674144169,12976.430424639992,237.02199099000427,54474.7923948
2023-01-19,16:02:51.000,19,11123964,-795,0,1674144170,12976.376534160001,237.04313838000235,54474.67361376
2023-01-19,16:02:52.000,19,11123954,-795,0,1674144171,12976.322643679996,237.06428577000042,54474.63169104
2023-01-19,16:02:53.000,19,11123952,-795,0,1674144172,12976.369797849991,237.00789272999828,54474.883227360006
2023-01-19,16:02:54.000,19,11123935,-795,0,1674144173,12976.288962129991,237.036089250003,54474.764446320005
2023-01-19,16:02:55.000,19,11123993,-795,0,1674144174,12976.241807959996,237.06428577000042,54474.72951072
2023-01-19,16:02:56.000,19,11123988,-795,0,1674144175,12976.19465379,237.0149418600049,54474.645665280004
2023-01-19,16:02:57.000,19,11123998,-795,0,1674144176,12976.140763309995,236.97969621000084,54474.63867816001
2023-01-19,16:02:58.000,19,11123998,-795,0,1674144177,12976.15423593,236.97264708000148,54474.7923948
2023-01-19,16:02:59.000,19,11123954,-795,0,1674144178,12976.14749961999,236.90920490999997,54474.77842056
2023-01-19,16:03:00.000,19,11123977,-795,0,1674144179,12976.14749961999,236.9021557800006,54474.70854936001
2023-01-19,16:03:01.000,19,11123989,-795,0,1674144180,12976.134027,236.85281186999782,54474.72951072
2023-01-19,16:03:02.000,19,11123920,-795,0,1674144181,12976.120554379995,236.83166447999974,54474.61072968
2023-01-19,16:03:03.000,19,11123980,-795,0,1674144182,12976.12729068999,236.83166447999974,54474.666626640006
2023-01-19,16:03:04.000,19,11123982,-795,0,1674144183,12976.17444486,236.7893697000036,54474.7225236
2023-01-19,16:03:05.000,19,11123952,-795,0,1674144184,12976.120554379995,236.76117317999888,54474.65963952001
2023-01-19,16:03:06.000,19,11123930,-795,0,1674144185,12976.10708175999,236.78232057000423,54474.48496152
2023-01-19,16:03:07.000,19,11123990,-795,0,1674144186,12976.15423593,236.76117317999888,54474.54085848001
2023-01-19,16:03:08.000,19,11123983,-795,0,1674144187,12976.221599029996,236.7400257900008,54474.62470392
2023-01-19,16:03:09.000,19,11123962,-795,0,1674144188,12976.22833533999,236.72592753000208,54474.645665280004
2023-01-19,16:03:10.000,19,11123902,-795,0,1674144189,12976.22833533999,236.81756622000103,54474.58976832001
2023-01-19,16:03:11.000,19,11123979,-795,0,1674144190,12976.262016889996,236.85281186999782,54474.61072968
2023-01-19,16:03:12.000,19,11123954,-795,0,1674144191,12976.22833533999,236.7893697000036,54474.46400016
2023-01-19,16:03:13.000,19,11123962,-795,0,1674144192,12976.24854426999,236.85281186999782,54474.53387136
2023-01-19,16:03:14.000,19,11123956,-795,0,1674144193,12976.27548951,236.83166447999974,54474.645665280004
2023-01-19,16:03:15.000,19,11123965,-795,0,1674144194,12976.302434749996,236.81756622000103,54474.67361376
2023-01-19,16:03:16.000,19,11123944,-795,0,1674144195,12976.160972239995,236.85986100000446,54474.48496152
2023-01-19,16:03:17.000,19,11123956,-795,0,1674144196,12976.19465379,236.85986100000446,54474.45701304
2023-01-19,16:03:18.000,19,11123962,-795,0,1674144197,12976.302434749996,236.85281186999782,54474.70156224
2023-01-19,16:03:19.000,19,11123980,-795,0,1674144198,12976.262016889996,236.88100839000253,54474.57579408
2023-01-19,16:03:20.000,19,11123966,-795,0,1674144199,12976.27548951,236.85986100000446,54474.63867816001
2023-01-19,16:03:21.000,19,11124003,-795,0,1674144200,12976.241807959996,236.90920490999997,54474.56181984
2023-01-19,16:03:22.000,19,11123961,-795,0,1674144201,12976.160972239995,236.88100839000253,54474.46400016
2023-01-19,16:03:23.000,19,11123984,-795,0,1674144202,12976.201390099995,236.85986100000446,54474.526884240004
2023-01-19,16:03:24.000,19,11123981,-795,0,1674144203,12976.262016889996,236.88100839000253,54474.68060088
2023-01-19,16:03:25.000,19,11124009,-795,0,1674144204,12976.262016889996,236.85986100000446,54474.85527888001
2023-01-19,16:03:26.000,19,11123966,-795,0,1674144205,12976.288962129991,236.87395926000318,54474.75745920001
2023-01-19,16:03:27.000,19,11123970,-795,0,1674144206,12976.27548951,236.82461535000039,54474.56880696001
2023-01-19,16:03:28.000,19,11123911,-795,0,1674144207,12976.26875319999,236.84576273999846,54474.63169104
2023-01-19,16:03:29.000,19,11123976,-795,0,1674144208,12976.342852609996,236.8387136099991,54474.72951072
2023-01-19,16:03:30.000,19,11124001,-795,0,1674144209,12976.31590737,236.81756622000103,54474.75047208
2023-01-19,16:03:31.000,19,11123985,-795,0,1674144210,12976.376534160001,236.83166447999974,54474.63169104
2023-01-19,16:03:32.000,19,11123971,-795,0,1674144211,12976.349588919991,236.8387136099991,54474.694575120004
2023-01-19,16:03:33.000,19,11123960,-795,0,1674144212,12976.450633569992,236.82461535000039,54474.813356160004
2023-01-19,16:03:34.000,19,11123896,-795,0,1674144213,12976.464106189997,236.81051709000167,54474.78540768001
2023-01-19,16:03:35.000,19,11123992,-795,0,1674144214,12976.430424639992,236.85281186999782,54474.65963952001
2023-01-19,16:03:36.000,19,11123980,-795,0,1674144215,12976.416952020001,236.82461535000039,54474.57579408
2023-01-19,16:03:37.000,19,11123970,-795,0,1674144216,12976.443897259996,236.82461535000039,54474.56880696001
2023-01-19,16:03:38.000,19,11123974,-795,0,1674144217,12976.477578810001,236.85281186999782,54474.73649784001
2023-01-19,16:03:39.000,19,11123972,-795,0,1674144218,12976.531469289992,236.81051709000167,54474.715536480006
2023-01-19,16:03:40.000,19,11123980,-795,0,1674144219,12976.517996670002,236.84576273999846,54474.75745920001
2023-01-19,16:03:41.000,19,11123992,-795,0,1674144220,12976.538205600002,236.8034679600023,54474.764446320005
2023-01-19,16:03:42.000,19,11123908,-795,0,1674144221,12976.457369880001,236.81756622000103,54474.65963952001
2023-01-19,16:03:43.000,19,11123958,-795,0,1674144222,12976.491051429992,236.81051709000167,54474.63867816001
2023-01-19,16:03:44.000,19,11123982,-795,0,1674144223,12976.430424639992,236.81051709000167,54474.78540768001
2023-01-19,16:03:45.000,19,11123962,-795,0,1674144224,12976.470842499992,236.81756622000103,54474.715536480006
2023-01-19,16:03:46.000,19,11123945,-795,0,1674144225,12976.31590737,236.8034679600023,54474.43605168
2023-01-19,16:03:47.000,19,11124012,-795,0,1674144226,12976.376534160001,236.7893697000036,54474.58976832001
2023-01-19,16:03:48.000,19,11124005,-795,0,1674144227,12976.31590737,236.75412404999952,54474.49194864001
2023-01-19,16:03:49.000,19,11123958,-795,0,1674144228,12976.396743090001,236.75412404999952,54474.61771680001
2023-01-19,16:03:50.000,19,11123910,-795,0,1674144229,12976.369797849991,236.71887840000272,54474.63867816001
2023-01-19,16:03:51.000,19,11123985,-795,0,1674144230,12976.329379989991,236.68363274999865,54474.56181984
2023-01-19,16:03:52.000,19,11123959,-795,0,1674144231,12976.25528058,236.66248536000057,54474.37316760001
2023-01-19,16:03:53.000,19,11123943,-795,0,1674144232,12976.27548951,236.65543623000121,54474.45701304
2023-01-19,16:03:54.000,19,11123982,-795,0,1674144233,12976.309171059991,236.60609231999842,54474.56880696001
2023-01-19,16:03:55.000,19,11123976,-795,0,1674144234,12976.322643679996,236.62723971000378,54474.58976832001
2023-01-19,16:03:56.000,19,11123985,-795,0,1674144235,12976.22833533999,236.64838710000186,54474.547845600006
2023-01-19,16:03:57.000,19,11123943,-795,0,1674144236,12976.26875319999,236.59904318999907,54474.46400016
2023-01-19,16:03:58.000,19,11123889,-795,0,1674144237,12976.369797849991,236.64838710000186,54474.5827812
2023-01-19,16:03:59.000,19,11123960,-795,0,1674144238,12976.369797849991,236.63428884000314,54474.547845600006
2023-01-19,16:04:00.000,19,11123992,-795,0,1674144239,12976.31590737,236.64838710000186,54474.54085848001
2023-01-19,16:04:01.000,19,11123978,-795,0,1674144240,12976.369797849991,236.66953448999993,54474.50592288
2023-01-19,16:04:02.000,19,11123994,-795,0,1674144241,12976.31590737,236.66953448999993,54474.41509032
2023-01-19,16:04:03.000,19,11123953,-795,0,1674144242,12976.376534160001,236.65543623000121,54474.45701304
2023-01-19,16:04:04.000,19,11123974,-795,0,1674144243,12976.437160950001,236.690681879998,54474.61072968
2023-01-19,16:04:05.000,19,11123941,-795,0,1674144244,12976.410215709991,236.71887840000272,54474.645665280004
2023-01-19,16:04:06.000,19,11123967,-795,0,1674144245,12976.457369880001,236.66953448999993,54474.67361376
2023-01-19,16:04:07.000,19,11124036,-795,0,1674144246,12976.416952020001,236.64838710000186,54474.49194864001
2023-01-19,16:04:08.000,19,11123958,-795,0,1674144247,12976.376534160001,236.62723971000378,54474.54085848001
2023-01-19,16:04:09.000,19,11123969,-795,0,1674144248,12976.416952020001,236.60609231999842,54474.60374256
2023-01-19,16:04:10.000,19,11123964,-795,0,1674144249,12976.403479399996,236.62723971000378,54474.73649784001
2023-01-19,16:04:11.000,19,11123979,-795,0,1674144250,12976.356325230001,236.54969928000355,54474.57579408
2023-01-19,16:04:12.000,19,11123984,-795,0,1674144251,12976.349588919991,236.52150275999884,54474.547845600006
2023-01-19,16:04:13.000,19,11123964,-795,0,1674144252,12976.464106189997,236.50035537000076,54474.547845600006
2023-01-19,16:04:14.000,19,11123980,-795,0,1674144253,12976.403479399996,236.50035537000076,54474.60374256
2023-01-19,16:04:15.000,19,11123979,-795,0,1674144254,12976.383270469996,236.43691319999925,54474.56880696001
2023-01-19,16:04:16.000,19,11123990,-795,0,1674144255,12976.282225819996,236.37347102999775,54474.47098728001
2023-01-19,16:04:17.000,19,11123955,-795,0,1674144256,12976.262016889996,236.4298640699999,54474.41509032
2023-01-19,16:04:18.000,19,11123976,-795,0,1674144257,12976.23507165,236.40166755000246,54474.4430388
2023-01-19,16:04:19.000,19,11123960,-795,0,1674144258,12976.3361163,236.37347102999775,54474.645665280004
2023-01-19,16:04:20.000,19,11123979,-795,0,1674144259,12976.3361163,236.35232363999967,54474.68758800001
2023-01-19,16:04:21.000,19,11123980,-795,0,1674144260,12976.329379989991,236.37347102999775,54474.60374256
2023-01-19,16:04:22.000,19,11123942,-795,0,1674144261,12976.262016889996,236.4298640699999,54474.48496152
2023-01-19,16:04:23.000,19,11123904,-795,0,1674144262,12976.27548951,236.40166755000246,54474.55483272
2023-01-19,16:04:24.000,19,11123973,-795,0,1674144263,12976.25528058,236.42281494000053,54474.6526524
2023-01-19,16:04:25.000,19,11123981,-795,0,1674144264,12976.23507165,236.37347102999775,54474.60374256
2023-01-19,16:04:26.000,19,11123993,-795,0,1674144265,12976.134027,236.38052016000438,54474.51989712001
2023-01-19,16:04:27.000,19,11123995,-795,0,1674144266,12976.16770854999,236.45101145999797,54474.498935760006
2023-01-19,16:04:28.000,19,11123969,-795,0,1674144267,12976.181181169995,236.3946184200031,54474.61072968
2023-01-19,16:04:29.000,19,11123989,-795,0,1674144268,12976.181181169995,236.40871668000182,54474.63867816001
2023-01-19,16:04:30.000,19,11123952,-795,0,1674144269,12976.14749961999,236.4439623299986,54474.61072968
2023-01-19,16:04:31.000,19,11124011,-795,0,1674144270,12976.201390099995,236.45101145999797,54474.51989712001
2023-01-19,16:04:32.000,19,11124004,-795,0,1674144271,12976.12729068999,236.4580605900046,54474.429064560005
2023-01-19,16:04:33.000,19,11123956,-795,0,1674144272,12976.140763309995,236.47215885000332,54474.429064560005
2023-01-19,16:04:34.000,19,11123976,-795,0,1674144273,12976.201390099995,236.4439623299986,54474.60374256
2023-01-19,16:04:35.000,19,11123979,-795,0,1674144274,12976.22833533999,236.4580605900046,54474.65963952001
2023-01-19,16:04:36.000,19,11123976,-755,0,1674144275,12976.18791747999,236.42281494000053,54474.547845600006
2023-01-19,16:04:37.000,19,11124007,-755,0,1674144276,12976.21486272,236.3946184200031,54474.4430388
2023-01-19,16:04:38.000,19,11123955,-795,0,1674144277,12976.16770854999,236.42281494000053,54474.41509032
2023-01-19,16:04:39.000,19,11123925,-795,0,1674144278,12976.17444486,236.42281494000053,54474.477974400004
2023-01-19,16:04:40.000,19,11123953,-795,0,1674144279,12976.181181169995,236.43691319999925,54474.498935760006
2023-01-19,16:04:41.000,19,11123985,-795,0,1674144280,12976.221599029996,236.40166755000246,54474.56880696001
2023-01-19,16:04:42.000,19,11123942,-795,0,1674144281,12976.140763309995,236.40871668000182,54474.47098728001
2023-01-19,16:04:43.000,19,11123969,-795,0,1674144282,12976.12729068999,236.40166755000246,54474.45002592001
2023-01-19,16:04:44.000,19,11123965,-795,0,1674144283,12976.18791747999,236.3946184200031,54474.62470392
2023-01-19,16:04:45.000,19,11123977,-795,0,1674144284,12976.22833533999,236.38052016000438,54474.58976832001
2023-01-19,16:04:46.000,19,11123979,-795,0,1674144285,12976.21486272,236.33822538000095,54474.60374256
2023-01-19,16:04:47.000,19,11123943,-795,0,1674144286,12976.181181169995,236.3452745100003,54474.477974400004
2023-01-19,16:04:48.000,19,11123974,-795,0,1674144287,12976.201390099995,236.28888146999816,54474.51291
2023-01-19,16:04:49.000,19,11123959,-795,0,1674144288,12976.23507165,236.3100288600035,54474.645665280004
2023-01-19,16:04:50.000,19,11124000,-795,0,1674144289,12976.20812640999,236.26068495000072,54474.68758800001
2023-01-19,16:04:51.000,19,11124005,-795,0,1674144290,12976.19465379,236.26773408000008,54474.526884240004
2023-01-19,16:04:52.000,19,11124006,-795,0,1674144291,12976.16770854999,236.21839017000457,54474.65963952001
2023-01-19,16:04:53.000,19,11123986,-795,0,1674144292,12976.221599029996,236.21839017000457,54474.63867816001
2023-01-19,16:04:54.000,19,11123940,-795,0,1674144293,12976.21486272,236.20429190999857,54474.645665280004
2023-01-19,16:04:55.000,19,11123996,-795,0,1674144294,12976.22833533999,236.19019364999986,54474.65963952001
2023-01-19,16:04:56.000,19,11124006,-795,0,1674144295,12976.21486272,236.15494800000306,54474.46400016
2023-01-19,16:04:57.000,19,11124004,-795,0,1674144296,12976.20812640999,236.19019364999986,54474.27534792
2023-01-19,16:04:58.000,19,11123988,-795,0,1674144297,12976.282225819996,236.14084974000434,54474.338232
2023-01-19,16:04:59.000,19,11123993,-795,0,1674144298,12976.383270469996,236.14084974000434,54474.61072968
2023-01-19,16:05:00.000,19,11123960,-795,0,1674144299,12976.464106189997,236.14084974000434,54474.68060088
2023-01-19,16:05:01.000,19,11123969,-795,0,1674144300,12976.484315119997,236.19724277999921,54474.666626640006
2023-01-19,16:05:02.000,19,11123951,-795,0,1674144301,12976.443897259996,236.19019364999986,54474.5827812
2023-01-19,16:05:03.000,19,11124009,-795,0,1674144302,12976.504524049997,236.21839017000457,54474.5827812
2023-01-19,16:05:04.000,19,11123941,-795,0,1674144303,12976.531469289992,236.22543930000393,54474.56880696001
2023-01-19,16:05:05.000,19,11123959,-795,0,1674144304,12976.558414530002,236.246586690002,54474.51291
2023-01-19,16:05:06.000,19,11124001,-795,0,1674144305,12976.592096079992,236.21134103999793,54474.666626640006
2023-01-19,16:05:07.000,19,11123968,-795,0,1674144306,12976.639250250002,236.2324884300033,54474.67361376
2023-01-19,16:05:08.000,19,11123928,-795,0,1674144307,12976.598832390002,236.21839017000457,54474.526884240004
2023-01-19,16:05:09.000,19,11123953,-795,0,1674144308,12976.592096079992,236.23953756000265,54474.47098728001
2023-01-19,16:05:10.000,19,11123968,-795,0,1674144309,12976.578623460002,236.20429190999857,54474.53387136
2023-01-19,16:05:11.000,19,11123934,-795,0,1674144310,12976.517996670002,236.19019364999986,54474.51989712001
2023-01-19,16:05:12.000,19,11123926,-795,0,1674144311,12976.497787740002,236.19019364999986,54474.41509032
2023-01-19,16:05:13.000,19,11123966,-795,0,1674144312,12976.450633569992,236.1338006099977,54474.310283520004
2023-01-19,16:05:14.000,19,11123970,-795,0,1674144313,12976.443897259996,236.119702349999,54474.47098728001
2023-01-19,16:05:15.000,19,11123983,-795,0,1674144314,12976.376534160001,236.07740757000283,54474.4081032
2023-01-19,16:05:16.000,19,11123961,-795,0,1674144315,12976.342852609996,236.04216191999876,54474.39412896
2023-01-19,16:05:17.000,19,11123998,-795,0,1674144316,12976.390006779991,236.02101453000068,54474.45002592001
2023-01-19,16:05:18.000,19,11123924,-795,0,1674144317,12976.288962129991,235.9857688800039,54474.331244880006
2023-01-19,16:05:19.000,19,11123960,-795,0,1674144318,12976.23507165,235.99281801000325,54474.24041232
2023-01-19,16:05:20.000,19,11124026,-795,0,1674144319,12976.322643679996,235.9716706199979,54474.42207744001
2023-01-19,16:05:21.000,19,11123927,-795,0,1674144320,12976.349588919991,235.99281801000325,54474.4430388
2023-01-19,16:05:22.000,19,11123993,-755,0,1674144321,12976.27548951,235.9716706199979,54474.2683608
2023-01-19,16:05:23.000,19,11123973,-795,0,1674144322,12976.29569844,235.97871975000453,54474.35220624001
2023-01-19,16:05:24.000,19,11123982,-795,0,1674144323,12976.376534160001,235.9998671400026,54474.54085848001
2023-01-19,16:05:25.000,19,11123994,-795,0,1674144324,12976.396743090001,235.97871975000453,54474.51989712001
2023-01-19,16:05:26.000,19,11123984,-795,0,1674144325,12976.416952020001,235.9716706199979,54474.498935760006
2023-01-19,16:05:27.000,19,11124004,-795,0,1674144326,12976.329379989991,236.00691627000197,54474.261373680005
2023-01-19,16:05:28.000,19,11124019,-795,0,1674144327,12976.410215709991,235.99281801000325,54474.47098728001
2023-01-19,16:05:29.000,19,11123990,-795,0,1674144328,12976.390006779991,235.9998671400026,54474.526884240004
2023-01-19,16:05:30.000,19,11124002,-795,0,1674144329,12976.396743090001,236.01396540000133,54474.526884240004
2023-01-19,16:05:31.000,19,11123998,-795,0,1674144330,12976.31590737,236.0351127899994,54474.34521912
2023-01-19,16:05:32.000,19,11123991,-795,0,1674144331,12976.369797849991,236.0351127899994,54474.526884240004
2023-01-19,16:05:33.000,19,11123962,-795,0,1674144332,12976.383270469996,236.01396540000133,54474.67361376
2023-01-19,16:05:34.000,19,11123986,-795,0,1674144333,12976.3361163,236.00691627000197,54474.56181984
2023-01-19,16:05:35.000,19,11123985,-795,0,1674144334,12976.31590737,236.00691627000197,54474.57579408
2023-01-19,16:05:36.000,19,11124030,-795,0,1674144335,12976.31590737,235.9716706199979,54474.45701304
2023-01-19,16:05:37.000,19,11124005,-795,0,1674144336,12976.25528058,235.99281801000325,54474.47098728001
2023-01-19,16:05:38.000,19,11123992,-795,0,1674144337,12976.241807959996,235.9716706199979,54474.4081032
2023-01-19,16:05:39.000,19,11124033,-795,0,1674144338,12976.31590737,235.92937584000174,54474.61771680001
2023-01-19,16:05:40.000,19,11123986,-795,0,1674144339,12976.342852609996,235.94347410000046,54474.61072968
2023-01-19,16:05:41.000,19,11123986,-795,0,1674144340,12976.329379989991,235.9857688800039,54474.645665280004
2023-01-19,16:05:42.000,19,11123985,-795,0,1674144341,12976.3361163,235.9364249700011,54474.57579408
2023-01-19,16:05:43.000,19,11124012,-795,0,1674144342,12976.21486272,235.92937584000174,54474.28932216
2023-01-19,16:05:44.000,19,11124023,-795,0,1674144343,12976.24854426999,235.95757235999918,54474.46400016
2023-01-19,16:05:45.000,19,11124008,-795,0,1674144344,12976.26875319999,235.90822845000366,54474.49194864001
2023-01-19,16:05:46.000,19,11123991,-795,0,1674144345,12976.26875319999,235.91527758000302,54474.58976832001
2023-01-19,16:05:47.000,19,11123997,-795,0,1674144346,12976.22833533999,235.91527758000302,54474.68060088
2023-01-19,16:05:48.000,19,11123975,-795,0,1674144347,12976.19465379,235.8377371500028,54474.61771680001
2023-01-19,16:05:49.000,19,11123979,-795,0,1674144348,12976.100345449995,235.80954062999808,54474.45002592001
2023-01-19,16:05:50.000,19,11123964,-795,0,1674144349,12976.10708175999,235.81658976000472,54474.38714184
2023-01-19,16:05:51.000,19,11123964,-795,0,1674144350,12976.019509729995,235.7742949800013,54474.41509032
2023-01-19,16:05:52.000,19,11123950,-795,0,1674144351,12975.86457459999,235.74609846000385,54474.14957976
2023-01-19,16:05:53.000,19,11123966,-795,0,1674144352,12975.770266259999,235.7531475900032,54474.11464416001
2023-01-19,16:05:54.000,19,11123952,-795,0,1674144353,12975.729848399998,235.82363889000408,54474.11464416001
2023-01-19,16:05:55.000,19,11123954,-795,0,1674144354,12975.635540059993,235.9364249700011,54474.11464416001
2023-01-19,16:05:56.000,19,11123952,-795,0,1674144355,12975.568176959998,236.05626018000476,54473.87009496001
2023-01-19,16:05:57.000,19,11123976,-795,0,1674144356,12975.642276369988,236.2818323399988,54473.61855864
2023-01-19,16:05:58.000,19,11123903,-795,0,1674144357,12975.96561924999,236.42281494000053,54473.55567456
2023-01-19,16:05:59.000,19,11123981,-795,0,1674144358,12976.309171059991,236.40166755000246,54473.43689352
2023-01-19,16:06:00.000,19,11123971,-795,0,1674144359,12976.740294900002,236.119702349999,54473.45086776
2023-01-19,16:06:01.000,19,11123947,-795,0,1674144360,12976.949120509998,235.67560716000298,54473.47881624
2023-01-19,16:06:02.000,19,11123973,-795,0,1674144361,12976.807657999998,235.2808558800025,54473.55567456
2023-01-19,16:06:03.000,19,11123994,-795,0,1674144362,12976.592096079992,235.15397153999947,54473.84913360001
2023-01-19,16:06:04.000,19,11123983,-795,0,1674144363,12976.464106189997,235.11167676000332,54474.07272144
2023-01-19,16:06:05.000,19,11123951,-795,0,1674144364,12976.3361163,235.17511893000483,54474.20547672001
2023-01-19,16:06:06.000,19,11123997,-795,0,1674144365,12976.181181169995,235.21741371000098,54474.24739944
2023-01-19,16:06:07.000,19,11123967,-795,0,1674144366,12976.080136519995,235.28790501000185,54474.142592640004
2023-01-19,16:06:08.000,19,11123928,-795,0,1674144367,12976.06666389999,235.35134718000336,54474.20547672001
2023-01-19,16:06:09.000,19,11123940,-795,0,1674144368,12976.100345449995,235.42183848000423,54474.42207744001
2023-01-19,16:06:10.000,19,11123944,-795,0,1674144369,12976.09360914,235.46413326000038,54474.50592288
2023-01-19,16:06:11.000,19,11123981,-795,0,1674144370,12976.019509729995,235.49232977999782,54474.38714184
2023-01-19,16:06:12.000,19,11123945,-795,0,1674144371,12976.04645496999,235.49937891000445,54474.4430388
2023-01-19,16:06:13.000,19,11123960,-795,0,1674144372,12976.01277342,235.46413326000038,54474.43605168
2023-01-19,16:06:14.000,19,11123922,-795,0,1674144373,12976.080136519995,235.5064280400038,54474.51291
2023-01-19,16:06:15.000,19,11123984,-795,0,1674144374,12976.04645496999,235.49937891000445,54474.45701304
2023-01-19,16:06:16.000,19,11124002,-795,0,1674144375,12976.05319128,235.49937891000445,54474.45002592001
2023-01-19,16:06:17.000,19,11123975,-795,0,1674144376,12975.99256449,235.45708413000102,54474.310283520004
2023-01-19,16:06:18.000,19,11123954,-795,0,1674144377,12975.979091869995,235.46413326000038,54474.338232
2023-01-19,16:06:19.000,19,11123958,-795,0,1674144378,12976.05319128,235.3936419599995,54474.526884240004
2023-01-19,16:06:20.000,19,11123995,-795,0,1674144379,12975.98582817999,235.41478935000487,54474.4430388
2023-01-19,16:06:21.000,19,11123954,-795,0,1674144380,12976.06666389999,235.42888761000358,54474.477974400004
2023-01-19,16:06:22.000,19,11123924,-795,0,1674144381,12976.03298235,235.35839631000272,54474.2683608
2023-01-19,16:06:23.000,19,11123948,-795,0,1674144382,12976.02624603999,235.330199789998,54474.310283520004
2023-01-19,16:06:24.000,19,11124022,-795,0,1674144383,12976.04645496999,235.3161015299993,54474.35220624001
2023-01-19,16:06:25.000,19,11123990,-795,0,1674144384,12976.01277342,235.24561022999842,54474.37316760001
2023-01-19,16:06:26.000,19,11123967,-795,0,1674144385,12975.9319377,235.1680697999982,54474.17752824
2023-01-19,16:06:27.000,19,11123947,-795,0,1674144386,12975.94541031999,235.06233285000053,54474.23342520001
2023-01-19,16:06:28.000,19,11123992,-795,0,1674144387,12976.080136519995,234.9847924200003,54474.380154720006
2023-01-19,16:06:29.000,19,11123971,-795,0,1674144388,12976.00603710999,234.9354485100048,54473.91900480001
2023-01-19,16:06:30.000,19,11123954,-795,0,1674144389,12976.25528058,234.95659590000287,54474.1984896
2023-01-19,16:06:31.000,19,11124001,-795,0,1674144390,12976.19465379,234.99184154999966,54474.05176008
2023-01-19,16:06:32.000,19,11123933,-795,0,1674144391,12976.201390099995,235.07643110999925,54474.06573432001
2023-01-19,16:06:33.000,19,11123943,-795,0,1674144392,12976.20812640999,235.0482345900018,54474.17054112
2023-01-19,16:06:34.000,19,11123953,-795,0,1674144393,12976.15423593,235.0975785000046,54474.191502480004
2023-01-19,16:06:35.000,19,11123951,-795,0,1674144394,12976.17444486,235.07643110999925,54474.18451536001
2023-01-19,16:06:36.000,19,11124003,-795,0,1674144395,12976.160972239995,235.0693819799999,54474.14957976
2023-01-19,16:06:37.000,19,11123962,-795,0,1674144396,12976.160972239995,235.0693819799999,54474.22643808
2023-01-19,16:06:38.000,19,11123980,-795,0,1674144397,12976.11381807,235.0482345900018,54474.13560552001
2023-01-19,16:06:39.000,19,11123929,-795,0,1674144398,12976.18791747999,235.01298893999774,54474.15656688001
2023-01-19,16:06:40.000,19,11123934,-795,0,1674144399,12976.15423593,234.97069416000159,54474.142592640004
2023-01-19,16:06:41.000,19,11123994,-795,0,1674144400,12976.08687282999,234.99184154999966,54474.03778584001
2023-01-19,16:06:42.000,19,11123956,-795,0,1674144401,12976.01277342,234.9847924200003,54473.974901760004
2023-01-19,16:06:43.000,19,11124006,-795,0,1674144402,12975.999300799995,235.06233285000053,54474.023811600004
2023-01-19,16:06:44.000,19,11124003,-795,0,1674144403,12976.05319128,235.04118546000245,54474.17752824
2023-01-19,16:06:45.000,19,11123941,-795,0,1674144404,12976.03298235,235.0482345900018,54474.212463840006
2023-01-19,16:06:46.000,19,11123938,-795,0,1674144405,12976.019509729995,235.07643110999925,54474.20547672001
2023-01-19,16:06:47.000,19,11123987,-795,0,1674144406,12975.97235556,235.04118546000245,54474.261373680005
2023-01-19,16:06:48.000,19,11123985,-795,0,1674144407,12975.91172877,235.0693819799999,54474.142592640004
2023-01-19,16:06:49.000,19,11123983,-795,0,1674144408,12975.88478352999,235.0482345900018,54474.142592640004
2023-01-19,16:06:50.000,19,11123943,-795,0,1674144409,12975.9319377,235.06233285000053,54474.21945096
2023-01-19,16:06:51.000,19,11124006,-795,0,1674144410,12976.01277342,235.04118546000245,54474.29630928
2023-01-19,16:06:52.000,19,11123955,-795,0,1674144411,12975.94541031999,235.0834802399986,54474.28233504001
2023-01-19,16:06:53.000,19,11123944,-795,0,1674144412,12975.94541031999,235.10462763000396,54474.25438656001
2023-01-19,16:06:54.000,19,11123947,-795,0,1674144413,12975.94541031999,235.0482345900018,54474.17054112
2023-01-19,16:06:55.000,19,11123923,-795,0,1674144414,12975.99256449,235.0834802399986,54474.2683608
2023-01-19,16:06:56.000,19,11123987,-795,0,1674144415,12976.00603710999,235.0975785000046,54474.31727064
2023-01-19,16:06:57.000,19,11123964,-795,0,1674144416,12976.01277342,235.10462763000396,54474.30329640001
2023-01-19,16:06:58.000,19,11123968,-795,0,1674144417,12975.95214663,235.11167676000332,54474.20547672001
2023-01-19,16:06:59.000,19,11124010,-795,0,1674144418,12975.97235556,235.11167676000332,54474.21945096
2023-01-19,16:07:00.000,19,11123965,-795,0,1674144419,12975.97235556,235.14692241000012,54474.24739944
2023-01-19,16:07:01.000,19,11123962,-795,0,1674144420,12975.96561924999,235.0975785000046,54474.36618048
2023-01-19,16:07:02.000,19,11123968,-795,0,1674144421,12975.938674009994,235.05528372000117,54474.24041232
2023-01-19,16:07:03.000,19,11123907,-795,0,1674144422,12975.91172877,235.09052936999797,54474.29630928
2023-01-19,16:07:04.000,19,11123990,-795,0,1674144423,12975.830893049999,235.0482345900018,54474.25438656001
2023-01-19,16:07:05.000,19,11123994,-795,0,1674144424,12975.878047219994,235.0341363300031,54474.21945096
2023-01-19,16:07:06.000,19,11123933,-795,0,1674144425,12975.770266259999,235.02708720000373,54474.10765704
2023-01-19,16:07:07.000,19,11123972,-795,0,1674144426,12975.763529949989,234.9847924200003,54474.18451536001
2023-01-19,16:07:08.000,19,11123973,-795,0,1674144427,12975.797211499994,235.00593980999838,54474.29630928
2023-01-19,16:07:09.000,19,11123981,-795,0,1674144428,12975.743321019989,234.96364503000223,54474.11464416001
2023-01-19,16:07:10.000,19,11123932,-795,0,1674144429,12975.797211499994,234.9495467700035,54474.24739944
2023-01-19,16:07:11.000,19,11124018,-795,0,1674144430,12975.750057329999,234.97069416000159,54474.18451536001
2023-01-19,16:07:12.000,19,11123970,-795,0,1674144431,12975.682694229989,234.92839937999815,54473.98188888
2023-01-19,16:07:13.000,19,11123943,-795,0,1674144432,12975.669221609998,234.9213502499988,54473.98188888
2023-01-19,16:07:14.000,19,11123990,-795,0,1674144433,12975.743321019989,234.9354485100048,54474.10765704
2023-01-19,16:07:15.000,19,11123967,-795,0,1674144434,12975.723112089989,234.90020286000072,54474.17054112
2023-01-19,16:07:16.000,19,11123970,-795,0,1674144435,12975.736584709994,234.94249764000415,54474.10066992
2023-01-19,16:07:17.000,19,11123983,-795,0,1674144436,12975.696166849993,234.90020286000072,54474.023811600004
2023-01-19,16:07:18.000,19,11123912,-795,0,1674144437,12975.669221609998,234.9213502499988,54473.98887600001
2023-01-19,16:07:19.000,19,11123923,-795,0,1674144438,12975.662485299988,234.89315373000136,54474.10765704
2023-01-19,16:07:20.000,19,11123997,-795,0,1674144439,12975.669221609998,234.90020286000072,54474.093682800005
2023-01-19,16:07:21.000,19,11123949,-795,0,1674144440,12975.507550169998,234.91430111999944,54473.9539404
2023-01-19,16:07:22.000,19,11123967,-795,0,1674144441,12975.547968029998,234.87905547000264,54473.9539404
2023-01-19,16:07:23.000,19,11124010,-795,0,1674144442,12975.547968029998,234.91430111999944,54474.1286184
2023-01-19,16:07:24.000,19,11123991,-795,0,1674144443,12975.521022790002,234.886104600002,54474.00983736
2023-01-19,16:07:25.000,19,11123944,-795,0,1674144444,12975.541231720003,234.87200634000328,54474.093682800005
2023-01-19,16:07:26.000,19,11123964,-795,0,1674144445,12975.581649579988,234.85790808000456,54474.11464416001
2023-01-19,16:07:27.000,19,11123871,-795,0,1674144446,12975.541231720003,234.87905547000264,54474.05176008
2023-01-19,16:07:28.000,19,11123969,-795,0,1674144447,12975.514286479993,234.85790808000456,54473.96092752
2023-01-19,16:07:29.000,19,11123975,-795,0,1674144448,12975.507550169998,234.8367606899992,54473.93996616
2023-01-19,16:07:30.000,19,11123994,-795,0,1674144449,12975.514286479993,234.85085894999793,54474.05176008
2023-01-19,16:07:31.000,19,11123969,-795,0,1674144450,12975.554704339993,234.886104600002,54474.12163128
2023-01-19,16:07:32.000,19,11123972,-795,0,1674144451,12975.514286479993,234.85790808000456,54474.1286184
2023-01-19,16:07:33.000,19,11123994,-795,0,1674144452,12975.568176959998,234.81561330000113,54474.27534792
2023-01-19,16:07:34.000,19,11123936,-795,0,1674144453,12975.554704339993,234.85085894999793,54474.20547672001
2023-01-19,16:07:35.000,19,11123993,-795,0,1674144454,12975.500813860002,234.85790808000456,54474.142592640004
2023-01-19,16:07:36.000,19,11123992,-795,0,1674144455,12975.460396000002,234.87200634000328,54473.995863120006
2023-01-19,16:07:37.000,19,11123966,-795,0,1674144456,12975.473868619993,234.90020286000072,54474.03778584001
2023-01-19,16:07:38.000,19,11123974,-795,0,1674144457,12975.547968029998,234.94249764000415,54474.212463840006
2023-01-19,16:07:39.000,19,11124026,-795,0,1674144458,12975.413241829992,234.9213502499988,54473.98188888
2023-01-19,16:07:40.000,19,11123983,-795,0,1674144459,12975.527759099998,234.91430111999944,54474.22643808
2023-01-19,16:07:41.000,19,11123984,-795,0,1674144460,12975.480604930002,234.92839937999815,54474.21945096
2023-01-19,16:07:42.000,19,11123959,-795,0,1674144461,12975.480604930002,234.9354485100048,54474.1286184
2023-01-19,16:07:43.000,19,11123915,-795,0,1674144462,12975.487341239997,234.97069416000159,54474.17752824
2023-01-19,16:07:44.000,19,11123988,-795,0,1674144463,12975.494077549993,234.99184154999966,54474.17054112
2023-01-19,16:07:45.000,19,11123991,-795,0,1674144464,12975.507550169998,234.9847924200003,54474.13560552001
2023-01-19,16:07:46.000,19,11124018,-795,0,1674144465,12975.433450759992,234.97774329000094,54474.07970856
2023-01-19,16:07:47.000,19,11123983,-795,0,1674144466,12975.440187070002,234.97774329000094,54474.05176008
2023-01-19,16:07:48.000,19,11124009,-795,0,1674144467,12975.460396000002,234.9495467700035,54474.1984896
2023-01-19,16:07:49.000,19,11123944,-795,0,1674144468,12975.467132309997,234.97069416000159,54474.1286184
2023-01-19,16:07:50.000,19,11123963,-795,0,1674144469,12975.379560280002,234.99184154999966,54474.15656688001
2023-01-19,16:07:51.000,19,11123997,-795,0,1674144470,12975.318933490002,234.99889067999902,54474.07272144
2023-01-19,16:07:52.000,19,11123938,-795,0,1674144471,12975.204416219996,234.9847924200003,54473.8840692
2023-01-19,16:07:53.000,19,11123968,-795,0,1674144472,12975.170734669991,235.01298893999774,54473.814198
2023-01-19,16:07:54.000,19,11123958,-795,0,1674144473,12975.150525739991,235.01298893999774,54473.83515936
2023-01-19,16:07:55.000,19,11123986,-795,0,1674144474,12975.143789429996,235.01298893999774,54474.023811600004
2023-01-19,16:07:56.000,19,11123994,-795,0,1674144475,12975.170734669991,234.99184154999966,54474.023811600004
2023-01-19,16:07:57.000,19,11123967,-795,0,1674144476,12975.157262050001,235.01298893999774,54474.01682448001
2023-01-19,16:07:58.000,19,11123917,-795,0,1674144477,12975.123580499996,235.02003807000438,54474.01682448001
2023-01-19,16:07:59.000,19,11124013,-795,0,1674144478,12975.02927215999,234.99889067999902,54473.7443268
2023-01-19,16:08:00.000,19,11123988,-795,0,1674144479,12975.143789429996,235.01298893999774,54473.96791464001
2023-01-19,16:08:01.000,19,11124046,-795,0,1674144480,12975.163998359996,235.00593980999838,54473.925991920005
2023-01-19,16:08:02.000,19,11123986,-795,0,1674144481,12975.110107879991,234.99184154999966,54473.8840692
2023-01-19,16:08:03.000,19,11123979,-795,0,1674144482,12975.163998359996,234.9847924200003,54473.84913360001
2023-01-19,16:08:04.000,19,11123965,-795,0,1674144483,12975.163998359996,234.9847924200003,54473.86310784
2023-01-19,16:08:05.000,19,11123994,-795,0,1674144484,12975.251570389992,234.9847924200003,54473.93297904
2023-01-19,16:08:06.000,19,11123954,-795,0,1674144485,12975.265043009997,234.97774329000094,54473.9539404
2023-01-19,16:08:07.000,19,11123973,-795,0,1674144486,12975.251570389992,234.97069416000159,54473.8840692
2023-01-19,16:08:08.000,19,11123985,-795,0,1674144487,12975.224625149996,234.9847924200003,54473.82118512001
2023-01-19,16:08:09.000,19,11123977,-795,0,1674144488,12975.271779319992,234.97774329000094,54473.828172240006
2023-01-19,16:08:10.000,19,11123906,-795,0,1674144489,12975.278515630001,235.00593980999838,54473.974901760004
2023-01-19,16:08:11.000,19,11123969,-795,0,1674144490,12975.271779319992,234.9847924200003,54473.814198
2023-01-19,16:08:12.000,19,11123992,-795,0,1674144491,12975.265043009997,234.99889067999902,54473.87009496001
2023-01-19,16:08:13.000,19,11124007,-795,0,1674144492,12975.345878729997,235.02708720000373,54474.044772960006
2023-01-19,16:08:14.000,19,11123991,-795,0,1674144493,12975.278515630001,235.00593980999838,54474.01682448001
2023-01-19,16:08:15.000,19,11123979,-795,0,1674144494,12975.298724560002,235.0482345900018,54474.142592640004
2023-01-19,16:08:16.000,19,11123913,-795,0,1674144495,12975.190943599991,235.04118546000245,54473.814198
2023-01-19,16:08:17.000,19,11123989,-795,0,1674144496,12975.177470980001,234.9847924200003,54473.709391200005
2023-01-19,16:08:18.000,19,11123976,-795,0,1674144497,12975.157262050001,235.01298893999774,54473.89804344001
2023-01-19,16:08:19.000,19,11124018,-795,0,1674144498,12975.197679910001,235.02708720000373,54473.93996616
2023-01-19,16:08:20.000,19,11123983,-795,0,1674144499,12975.217888840001,235.01298893999774,54474.10765704
2023-01-19,16:08:21.000,19,11123972,-795,0,1674144500,12975.211152529992,234.99184154999966,54474.06573432001
2023-01-19,16:08:22.000,19,11123920,-795,0,1674144501,12975.09663526,235.01298893999774,54473.82118512001
2023-01-19,16:08:23.000,19,11123957,-795,0,1674144502,12975.123580499996,235.02003807000438,54473.82118512001
2023-01-19,16:08:24.000,19,11123936,-795,0,1674144503,12975.110107879991,235.02003807000438,54473.89804344001
2023-01-19,16:08:25.000,19,11123993,-795,0,1674144504,12975.143789429996,235.02708720000373,54473.93996616
2023-01-19,16:08:26.000,19,11123954,-795,0,1674144505,12975.110107879991,235.01298893999774,54473.93996616
2023-01-19,16:08:27.000,19,11124007,-795,0,1674144506,12975.089898949991,235.02708720000373,54473.89105632
2023-01-19,16:08:28.000,19,11123990,-795,0,1674144507,12975.04948108999,234.99889067999902,54473.925991920005
2023-01-19,16:08:29.000,19,11124051,-795,0,1674144508,12975.07642633,235.02003807000438,54473.96791464001
2023-01-19,16:08:30.000,19,11123930,-795,0,1674144509,12975.089898949991,234.99889067999902,54473.98887600001
2023-01-19,16:08:31.000,19,11123966,-795,0,1674144510,12975.01579954,235.02708720000373,54473.856120720004
2023-01-19,16:08:32.000,19,11123993,-795,0,1674144511,12974.96864536999,235.02708720000373,54473.877082080005
2023-01-19,16:08:33.000,19,11123963,-795,0,1674144512,12974.94843643999,235.04118546000245,54473.75131392001
2023-01-19,16:08:34.000,19,11123944,-795,0,1674144513,12974.99559061,235.01298893999774,54473.84214648
2023-01-19,16:08:35.000,19,11123976,-795,0,1674144514,12975.022535849996,235.0341363300031,54473.87009496001
2023-01-19,16:08:36.000,19,11123926,-795,0,1674144515,12974.982117989995,235.0693819799999,54473.77926240001
2023-01-19,16:08:37.000,19,11123950,-795,0,1674144516,12975.022535849996,235.06233285000053,54473.83515936
2023-01-19,16:08:38.000,19,11123981,-795,0,1674144517,12975.04948108999,235.05528372000117,54473.93297904
2023-01-19,16:08:39.000,19,11124000,-795,0,1674144518,12975.069690019991,235.0975785000046,54473.8840692
2023-01-19,16:08:40.000,19,11123982,-795,0,1674144519,12975.069690019991,235.09052936999797,54473.8840692
2023-01-19,16:08:41.000,19,11123934,-795,0,1674144520,12975.083162639996,235.1680697999982,54473.8840692
2023-01-19,16:08:42.000,19,11123979,-795,0,1674144521,12975.03600847,235.16102066999883,54473.828172240006
2023-01-19,16:08:43.000,19,11123968,-795,0,1674144522,12975.0562174,235.13987328000076,54473.82118512001
2023-01-19,16:08:44.000,19,11123965,-795,0,1674144523,12975.062953709996,235.15397153999947,54473.995863120006
2023-01-19,16:08:45.000,19,11123985,-795,0,1674144524,12975.042744779996,235.1821680600042,54473.974901760004
2023-01-19,16:08:46.000,19,11123952,-795,0,1674144525,12975.042744779996,235.1821680600042,54473.974901760004
2023-01-19,16:08:47.000,19,11123972,-795,0,1674144526,12974.961909059995,235.20331545000226,54473.79323664
2023-01-19,16:08:48.000,19,11123940,-795,0,1674144527,12974.91475489,235.22446284000034,54473.84214648
2023-01-19,16:08:49.000,19,11123980,-795,0,1674144528,12974.86760071999,235.22446284000034,54473.91900480001
2023-01-19,16:08:50.000,19,11123990,-795,0,1674144529,12974.820446549995,235.20331545000226,54473.93996616
2023-01-19,16:08:51.000,19,11123970,-795,0,1674144530,12974.76655606999,235.1962663200029,54473.79323664
2023-01-19,16:08:52.000,19,11123921,-795,0,1674144531,12974.73287452,235.21036458000162,54473.856120720004
2023-01-19,16:08:53.000,19,11123980,-795,0,1674144532,12974.76655606999,235.18921719000355,54474.044772960006
2023-01-19,16:08:54.000,19,11123952,-795,0,1674144533,12974.72613820999,235.1821680600042,54473.98188888
2023-01-19,16:08:55.000,19,11123978,-795,0,1674144534,12974.68572034999,235.20331545000226,54473.925991920005
2023-01-19,16:08:56.000,19,11123953,-795,0,1674144535,12974.584675699989,235.24561022999842,54473.76528816
2023-01-19,16:08:57.000,19,11123971,-795,0,1674144536,12974.530785219999,235.28790501000185,54473.7443268
2023-01-19,16:08:58.000,19,11123985,-795,0,1674144537,12974.524048909989,235.32315065999865,54473.814198
2023-01-19,16:08:59.000,19,11124008,-795,0,1674144538,12974.476894739993,235.43593674000294,54473.77926240001
2023-01-19,16:09:00.000,19,11123990,-795,0,1674144539,12974.396059019993,235.49232977999782,54473.84913360001
2023-01-19,16:09:01.000,19,11123985,-795,0,1674144540,12974.234387579992,235.53462456000125,54473.63253288001
2023-01-19,16:09:02.000,19,11123988,-795,0,1674144541,12974.032298279992,235.42183848000423,54473.353048080004
2023-01-19,16:09:03.000,19,11123969,-795,0,1674144542,12973.850417909991,235.1821680600042,54473.08055040001
2023-01-19,16:09:04.000,19,11124013,-795,0,1674144543,12973.843681599996,234.70987635000347,54473.05260192
2023-01-19,16:09:05.000,19,11124011,-795,0,1674144544,12974.113133999992,234.19528985999932,54472.9058724
2023-01-19,16:09:06.000,19,11123978,-795,0,1674144545,12974.699192969994,233.82873510000354,54472.87792392
2023-01-19,16:09:07.000,19,11123954,-795,0,1674144546,12975.291988249992,233.969717699998,54473.08055040001
2023-01-19,16:09:08.000,19,11123977,-795,0,1674144547,12975.608594819998,234.3644689799985,54473.4299064
2023-01-19,16:09:09.000,19,11123947,-795,0,1674144548,12975.655748989993,234.79446591000305,54473.58362304001
2023-01-19,16:09:10.000,19,11123964,-795,0,1674144549,12975.534495409993,235.0834802399986,54473.75131392001
2023-01-19,16:09:11.000,19,11124001,-795,0,1674144550,12975.325669799997,235.28790501000185,54473.7443268
2023-01-19,16:09:12.000,19,11123964,-795,0,1674144551,12975.204416219996,235.3795437000008,54473.91201768
2023-01-19,16:09:13.000,19,11123971,-795,0,1674144552,12975.03600847,235.43593674000294,54473.84913360001
2023-01-19,16:09:14.000,19,11123940,-795,0,1674144553,12974.93496382,235.43593674000294,54473.814198
2023-01-19,16:09:15.000,19,11123968,-795,0,1674144554,12974.90801857999,235.49232977999782,54473.96791464001
2023-01-19,16:09:16.000,19,11124003,-795,0,1674144555,12974.82718285999,235.49232977999782,54473.974901760004
2023-01-19,16:09:17.000,19,11123973,-795,0,1674144556,12974.820446549995,235.53462456000125,54474.03778584001
2023-01-19,16:09:18.000,19,11123960,-795,0,1674144557,12974.70592927999,235.5064280400038,54473.91201768
2023-01-19,16:09:19.000,19,11123939,-795,0,1674144558,12974.66551141999,235.49232977999782,54474.00285024
2023-01-19,16:09:20.000,19,11123962,-795,0,1674144559,12974.678984039994,235.5064280400038,54473.98887600001
2023-01-19,16:09:21.000,19,11124009,-795,0,1674144560,12974.64530248999,235.51347717000317,54473.98188888
2023-01-19,16:09:22.000,19,11123989,-795,0,1674144561,12974.598148319994,235.5275754300019,54473.8840692
2023-01-19,16:09:23.000,19,11123983,-795,0,1674144562,12974.510576289998,235.4782315199991,54473.709391200005
2023-01-19,16:09:24.000,19,11123951,-795,0,1674144563,12974.591412009999,235.4782315199991,54473.96791464001
2023-01-19,16:09:25.000,19,11123985,-795,0,1674144564,12974.638566179994,235.49937891000445,54474.07272144
2023-01-19,16:09:26.000,19,11123963,-795,0,1674144565,12974.638566179994,235.46413326000038,54474.0587472
2023-01-19,16:09:27.000,19,11123948,-795,0,1674144566,12974.618357249994,235.47118238999974,54473.856120720004
2023-01-19,16:09:28.000,19,11123956,-795,0,1674144567,12974.66551141999,235.51347717000317,54474.00285024
2023-01-19,16:09:29.000,19,11123980,-795,0,1674144568,12974.672247729999,235.46413326000038,54474.01682448001
2023-01-19,16:09:30.000,19,11124000,-795,0,1674144569,12974.719401899994,235.49232977999782,54474.03079872
2023-01-19,16:09:31.000,19,11123980,-795,0,1674144570,12974.699192969994,235.56282107999868,54473.995863120006
2023-01-19,16:09:32.000,19,11123968,-795,0,1674144571,12974.739610829994,235.56282107999868,54474.00983736
2023-01-19,16:09:33.000,19,11123964,-795,0,1674144572,12974.82718285999,235.5416736900006,54474.08669568001
2023-01-19,16:09:34.000,19,11124041,-795,0,1674144573,12974.8541281,235.55577194999933,54474.17752824
2023-01-19,16:09:35.000,19,11123992,-795,0,1674144574,12974.840655479995,235.58396847000404,54474.191502480004
2023-01-19,16:09:36.000,19,11123973,-795,0,1674144575,12974.81371024,235.5910176000034,54474.00285024
2023-01-19,16:09:37.000,19,11123951,-795,0,1674144576,12974.82718285999,235.59806673000276,54474.05176008
2023-01-19,16:09:38.000,19,11123964,-795,0,1674144577,12974.820446549995,235.58396847000404,54474.1286184
2023-01-19,16:09:39.000,19,11123997,-795,0,1674144578,12974.820446549995,235.55577194999933,54474.14957976
2023-01-19,16:09:40.000,19,11123988,-795,0,1674144579,12974.84739178999,235.56282107999868,54474.15656688001
2023-01-19,16:09:41.000,19,11123957,-795,0,1674144580,12974.77329238,235.54872281999997,54474.163554000006
2023-01-19,16:09:42.000,19,11123976,-795,0,1674144581,12974.678984039994,235.5064280400038,54473.974901760004
2023-01-19,16:09:43.000,19,11123930,-795,0,1674144582,12974.70592927999,235.49937891000445,54474.10765704
2023-01-19,16:09:44.000,19,11123919,-795,0,1674144583,12974.719401899994,235.4782315199991,54474.10066992
2023-01-19,16:09:45.000,19,11123977,-795,0,1674144584,12974.780028689995,235.42888761000358,54474.03079872
2023-01-19,16:09:46.000,19,11123982,-795,0,1674144585,12974.75308345,235.40774021999823,54473.84214648
2023-01-19,16:09:47.000,19,11124002,-795,0,1674144586,12974.81371024,235.51347717000317,54473.87009496001
2023-01-19,16:09:48.000,19,11123967,-795,0,1674144587,12974.89454596,235.54872281999997,54473.93297904
2023-01-19,16:09:49.000,19,11123979,-795,0,1674144588,12974.82718285999,235.57691934000468,54474.06573432001
2023-01-19,16:09:50.000,19,11123974,-795,0,1674144589,12974.820446549995,235.61216499000147,54474.10765704
2023-01-19,16:09:51.000,19,11123986,-795,0,1674144590,12974.76655606999,235.6544597700049,54474.10765704
2023-01-19,16:09:52.000,19,11123969,-795,0,1674144591,12974.739610829994,235.68265629000234,54474.10066992
2023-01-19,16:09:53.000,19,11123996,-795,0,1674144592,12974.75308345,235.63331237999955,54474.01682448001
2023-01-19,16:09:54.000,19,11123965,-795,0,1674144593,12974.80697392999,235.66150890000426,54474.17054112
2023-01-19,16:09:55.000,19,11124003,-795,0,1674144594,12974.800237619995,235.6897054200017,54474.11464416001
2023-01-19,16:09:56.000,19,11123946,-795,0,1674144595,12974.81371024,235.71790193999914,54474.1286184
2023-01-19,16:09:57.000,19,11123995,-795,0,1674144596,12974.77329238,235.71085280999978,54474.0587472
2023-01-19,16:09:58.000,19,11123960,-795,0,1674144597,12974.81371024,235.71085280999978,54474.17054112
2023-01-19,16:09:59.000,19,11123971,-795,0,1674144598,12974.759819759995,235.73200019999786,54474.17752824
2023-01-19,16:10:00.000,19,11123988,-795,0,1674144599,12974.74634713999,235.68265629000234,54474.12163128
2023-01-19,16:10:01.000,19,11123983,-795,0,1674144600,12974.77329238,235.70380368000042,54474.15656688001
2023-01-19,16:10:02.000,19,11123975,-795,0,1674144601,12974.71266559,235.71085280999978,54474.0587472
2023-01-19,16:10:03.000,19,11123996,-795,0,1674144602,12974.699192969994,235.69675455000106,54474.12163128
2023-01-19,16:10:04.000,19,11123973,-795,0,1674144603,12974.71266559,235.67560716000298,54474.23342520001
2023-01-19,16:10:05.000,19,11123973,-795,0,1674144604,12974.74634713999,235.68265629000234,54474.24739944
2023-01-19,16:10:06.000,19,11123922,-795,0,1674144605,12974.71266559,235.66855803000362,54474.2683608
2023-01-19,16:10:07.000,19,11123994,-795,0,1674144606,12974.70592927999,235.67560716000298,54474.00983736
2023-01-19,16:10:08.000,19,11123928,-795,0,1674144607,12974.672247729999,235.66150890000426,54474.14957976
2023-01-19,16:10:09.000,19,11123987,-795,0,1674144608,12974.72613820999,235.6897054200017,54474.17752824
2023-01-19,16:10:10.000,19,11123987,-795,0,1674144609,12974.72613820999,235.6544597700049,54474.1984896
2023-01-19,16:10:11.000,19,11123961,-795,0,1674144610,12974.74634713999,235.69675455000106,54474.12163128
2023-01-19,16:10:12.000,19,11123957,-795,0,1674144611,12974.739610829994,235.71085280999978,54474.17752824
2023-01-19,16:10:13.000,19,11123972,-795,0,1674144612,12974.759819759995,235.73200019999786,54474.24739944
2023-01-19,16:10:14.000,19,11123977,-795,0,1674144613,12974.76655606999,235.76724585000193,54474.2683608
2023-01-19,16:10:15.000,19,11123980,-795,0,1674144614,12974.719401899994,235.76724585000193,54474.1984896
2023-01-19,16:10:16.000,19,11124000,-795,0,1674144615,12974.70592927999,235.80954062999808,54474.25438656001
2023-01-19,16:10:17.000,19,11124000,-795,0,1674144616,12974.652038799999,235.8377371500028,54474.18451536001
2023-01-19,16:10:18.000,19,11123976,-795,0,1674144617,12974.678984039994,235.8377371500028,54474.32425776001
2023-01-19,16:10:19.000,19,11123948,-795,0,1674144618,12974.69245666,235.8518354100015,54474.38714184
2023-01-19,16:10:20.000,19,11123966,-795,0,1674144619,12974.73287452,235.83068802000344,54474.429064560005
2023-01-19,16:10:21.000,19,11124004,-795,0,1674144620,12974.66551141999,235.89413018999767,54474.40111608001
2023-01-19,16:10:22.000,19,11123956,-795,0,1674144621,12974.68572034999,235.8870810599983,54474.380154720006
2023-01-19,16:10:23.000,19,11124009,-795,0,1674144622,12974.598148319994,235.9716706199979,54474.212463840006
2023-01-19,16:10:24.000,19,11123911,-795,0,1674144623,12974.510576289998,236.01396540000133,54474.191502480004
2023-01-19,16:10:25.000,19,11123996,-795,0,1674144624,12974.631829869999,235.97871975000453,54474.24041232
2023-01-19,16:10:26.000,19,11124016,-795,0,1674144625,12974.69245666,236.00691627000197,54474.27534792
2023-01-19,16:10:27.000,19,11123994,-795,0,1674144626,12974.618357249994,236.0351127899994,54474.13560552001
2023-01-19,16:10:28.000,19,11123998,-795,0,1674144627,12974.672247729999,236.02806366000004,54474.28932216
2023-01-19,16:10:29.000,19,11123990,-795,0,1674144628,12974.699192969994,236.04921104999812,54474.4081032
2023-01-19,16:10:30.000,19,11124003,-795,0,1674144629,12974.719401899994,236.07740757000283,54474.36618048
2023-01-19,16:10:31.000,19,11124034,-795,0,1674144630,12974.618357249994,236.119702349999,54474.34521912
2023-01-19,16:10:32.000,19,11123994,-795,0,1674144631,12974.618357249994,236.119702349999,54474.23342520001
2023-01-19,16:10:33.000,19,11123987,-795,0,1674144632,12974.60488462999,236.119702349999,54474.2683608
2023-01-19,16:10:34.000,19,11123979,-795,0,1674144633,12974.577939389994,236.07035844000347,54474.29630928
2023-01-19,16:10:35.000,19,11123981,-795,0,1674144634,12974.544257839989,236.09150583000155,54474.25438656001
2023-01-19,16:10:36.000,19,11123957,-795,0,1674144635,12974.530785219999,236.0985549600009,54474.4430388
2023-01-19,16:10:37.000,19,11123970,-795,0,1674144636,12974.483631049989,236.11265321999963,54474.4430388
2023-01-19,16:10:38.000,19,11124004,-795,0,1674144637,12974.470158429998,236.07740757000283,54474.45701304
2023-01-19,16:10:39.000,19,11123985,-795,0,1674144638,12974.409531639998,236.12675147999835,54474.23342520001
2023-01-19,16:10:40.000,19,11123974,-795,0,1674144639,12974.416267949993,236.07035844000347,54474.212463840006
2023-01-19,16:10:41.000,19,11124033,-795,0,1674144640,12974.301750680002,236.119702349999,54474.10765704
2023-01-19,16:10:42.000,19,11124005,-795,0,1674144641,12974.335432229993,236.10560409000027,54474.24041232
2023-01-19,16:10:43.000,19,11123986,-795,0,1674144642,12974.389322709998,236.0985549600009,54474.28233504001
2023-01-19,16:10:44.000,19,11124013,-795,0,1674144643,12974.375850089993,236.10560409000027,54474.31727064
2023-01-19,16:10:45.000,19,11123918,-795,0,1674144644,12974.335432229993,236.12675147999835,54474.17054112
2023-01-19,16:10:46.000,19,11123956,-795,0,1674144645,12974.355641159993,236.12675147999835,54474.37316760001
2023-01-19,16:10:47.000,19,11123976,-795,0,1674144646,12974.295014369993,236.1478988700037,54474.10765704
2023-01-19,16:10:48.000,19,11123982,-795,0,1674144647,12974.375850089993,236.16904626000178,54474.28932216
2023-01-19,16:10:49.000,19,11123959,-795,0,1674144648,12974.355641159993,236.20429190999857,54474.28233504001
2023-01-19,16:10:50.000,19,11123969,-795,0,1674144649,12974.396059019993,236.15494800000306,54474.23342520001
2023-01-19,16:10:51.000,19,11123978,-795,0,1674144650,12974.396059019993,236.23953756000265,54474.17054112
2023-01-19,16:10:52.000,19,11123984,-795,0,1674144651,12974.429740569998,236.26068495000072,54474.25438656001
2023-01-19,16:10:53.000,19,11123979,-795,0,1674144652,12974.402795329988,236.30297973000415,54474.18451536001
2023-01-19,16:10:54.000,19,11123974,-795,0,1674144653,12974.389322709998,236.27478320999944,54474.07970856
2023-01-19,16:10:55.000,19,11123967,-795,0,1674144654,12974.463422119989,236.3311762500016,54474.20547672001
2023-01-19,16:10:56.000,19,11124005,-795,0,1674144655,12974.524048909989,236.37347102999775,54474.28932216
2023-01-19,16:10:57.000,19,11123982,-795,0,1674144656,12974.503839979989,236.37347102999775,54474.24041232
2023-01-19,16:10:58.000,19,11123995,-795,0,1674144657,12974.456685809993,236.37347102999775,54474.11464416001
2023-01-19,16:10:59.000,19,11124017,-795,0,1674144658,12974.429740569998,236.43691319999925,54474.08669568001
2023-01-19,16:11:00.000,19,11123990,-795,0,1674144659,12974.537521529994,236.40166755000246,54474.15656688001
2023-01-19,16:11:01.000,19,11123995,-795,0,1674144660,12974.550994149999,236.33822538000095,54474.14957976
2023-01-19,16:11:02.000,19,11123983,-795,0,1674144661,12974.611620939999,236.28888146999816,54474.05176008
2023-01-19,16:11:03.000,19,11123971,-795,0,1674144662,12974.62509355999,236.3452745100003,54474.163554000006
2023-01-19,16:11:04.000,19,11123975,-795,0,1674144663,12974.658775109994,236.38756929000374,54474.23342520001
2023-01-19,16:11:05.000,19,11123989,-795,0,1674144664,12974.618357249994,236.41576581000118,54474.27534792
2023-01-19,16:11:06.000,19,11124012,-795,0,1674144665,12974.537521529994,236.4439623299986,54474.22643808
2023-01-19,16:11:07.000,19,11124011,-795,0,1674144666,12974.463422119989,236.43691319999925,54474.31727064
2023-01-19,16:11:08.000,19,11123996,-795,0,1674144667,12974.470158429998,236.43691319999925,54474.30329640001
2023-01-19,16:11:09.000,19,11123977,-795,0,1674144668,12974.436476879993,236.40871668000182,54474.477974400004
2023-01-19,16:11:10.000,19,11123998,-795,0,1674144669,12974.389322709998,236.38756929000374,54474.45701304
2023-01-19,16:11:11.000,19,11124003,-795,0,1674144670,12974.335432229993,236.38756929000374,54474.4430388
2023-01-19,16:11:12.000,19,11123974,-795,0,1674144671,12974.348904849998,236.38756929000374,54474.46400016
2023-01-19,16:11:13.000,19,11124007,-795,0,1674144672,12974.200706030002,236.40871668000182,54474.03778584001
2023-01-19,16:11:14.000,19,11123945,-795,0,1674144673,12974.321959610003,236.37347102999775,54474.380154720006
2023-01-19,16:11:15.000,19,11123998,-795,0,1674144674,12974.362377469988,236.37347102999775,54474.477974400004
2023-01-19,16:11:16.000,19,11124007,-795,0,1674144675,12974.348904849998,236.3664218999984,54474.51989712001
2023-01-19,16:11:17.000,19,11123957,-795,0,1674144676,12974.362377469988,236.35937276999903,54474.46400016
2023-01-19,16:11:18.000,19,11123928,-795,0,1674144677,12974.342168540003,236.3311762500016,54474.21945096
2023-01-19,16:11:19.000,19,11123910,-795,0,1674144678,12974.369113779998,236.3664218999984,54474.30329640001
2023-01-19,16:11:20.000,19,11123989,-795,0,1674144679,12974.409531639998,236.38052016000438,54474.380154720006
2023-01-19,16:11:21.000,19,11123942,-795,0,1674144680,12974.402795329988,236.40871668000182,54474.30329640001
2023-01-19,16:11:22.000,19,11123954,-795,0,1674144681,12974.362377469988,236.42281494000053,54474.21945096
2023-01-19,16:11:23.000,19,11123984,-795,0,1674144682,12974.423004259988,236.4439623299986,54474.2683608
2023-01-19,16:11:24.000,19,11124007,-795,0,1674144683,12974.402795329988,236.48625711000204,54474.28932216
2023-01-19,16:11:25.000,19,11123962,-795,0,1674144684,12974.389322709998,236.4933062400014,54474.22643808
2023-01-19,16:11:26.000,19,11123931,-795,0,1674144685,12974.375850089993,236.5285518899982,54474.29630928
2023-01-19,16:11:27.000,19,11124006,-795,0,1674144686,12974.369113779998,236.53560102000483,54474.4081032
2023-01-19,16:11:28.000,19,11123994,-795,0,1674144687,12974.328695919998,236.62019058000442,54474.39412896
2023-01-19,16:11:29.000,19,11124079,-795,0,1674144688,12974.295014369993,236.62723971000378,54474.40111608001
2023-01-19,16:11:30.000,19,11123958,-795,0,1674144689,12974.342168540003,236.63428884000314,54474.4430388
2023-01-19,16:11:31.000,19,11123984,-795,0,1674144690,12974.315223299993,236.68363274999865,54474.36618048
2023-01-19,16:11:32.000,19,11123987,-795,0,1674144691,12974.254596509993,236.69773101000465,54474.38714184
2023-01-19,16:11:33.000,19,11123971,-795,0,1674144692,12974.281541750002,236.7400257900008,54474.54085848001
2023-01-19,16:11:34.000,19,11123995,-795,0,1674144693,12974.254596509993,236.7400257900008,54474.47098728001
2023-01-19,16:11:35.000,19,11123968,-795,0,1674144694,12974.180497100002,236.75412404999952,54474.42207744001
2023-01-19,16:11:36.000,19,11123981,-795,0,1674144695,12974.126606619997,236.76822230999824,54474.41509032
2023-01-19,16:11:37.000,19,11124020,-795,0,1674144696,12974.126606619997,236.76117317999888,54474.51989712001
2023-01-19,16:11:38.000,19,11123990,-795,0,1674144697,12974.119870310002,236.75412404999952,54474.48496152
2023-01-19,16:11:39.000,19,11123988,-795,0,1674144698,12974.119870310002,236.79641883000295,54474.61072968
2023-01-19,16:11:40.000,19,11123984,-795,0,1674144699,12974.140079240002,236.76822230999824,54474.596755440005
2023-01-19,16:11:41.000,19,11124016,-795,0,1674144700,12974.126606619997,236.76822230999824,54474.596755440005
2023-01-19,16:11:42.000,19,11123915,-795,0,1674144701,12974.092925069992,236.8034679600023,54474.46400016
2023-01-19,16:11:43.000,19,11124004,-795,0,1674144702,12974.113133999992,236.83166447999974,54474.51291
2023-01-19,16:11:44.000,19,11123980,-795,0,1674144703,12974.160288170002,236.7893697000036,54474.49194864001
2023-01-19,16:11:45.000,19,11124007,-795,0,1674144704,12974.187233409997,236.8034679600023,54474.49194864001
2023-01-19,16:11:46.000,19,11123965,-795,0,1674144705,12974.146815549997,236.81756622000103,54474.40111608001
2023-01-19,16:11:47.000,19,11123975,-795,0,1674144706,12974.153551859992,236.81756622000103,54474.50592288
2023-01-19,16:11:48.000,19,11124003,-795,0,1674144707,12974.261332820002,236.81051709000167,54474.63867816001
2023-01-19,16:11:49.000,19,11123969,-795,0,1674144708,12974.160288170002,236.8387136099991,54474.51989712001
2023-01-19,16:11:50.000,19,11123970,-795,0,1674144709,12974.214178649992,236.86691013000382,54474.5827812
2023-01-19,16:11:51.000,19,11123995,-795,0,1674144710,12974.167024479997,236.8880575200019,54474.51989712001
2023-01-19,16:11:52.000,19,11123994,-795,0,1674144711,12974.106397689997,236.9233031699987,54474.45002592001
2023-01-19,16:11:53.000,19,11123997,-795,0,1674144712,12974.045770899997,236.94445056000404,54474.46400016
2023-01-19,16:11:54.000,19,11123955,-795,0,1674144713,12974.092925069992,236.9514996900034,54474.56880696001
2023-01-19,16:11:55.000,19,11123994,-795,0,1674144714,12974.052507209992,236.9867453400002,54474.6526524
2023-01-19,16:11:56.000,19,11123934,-795,0,1674144715,12974.039034590001,237.00789272999828,54474.55483272
2023-01-19,16:11:57.000,19,11123983,-795,0,1674144716,12974.005353039996,237.0995314200045,54474.63169104
2023-01-19,16:11:58.000,19,11123932,-795,0,1674144717,12974.012089349992,237.0854331599985,54474.596755440005
2023-01-19,16:11:59.000,19,11124023,-795,0,1674144718,12973.911044699991,237.19117011000344,54474.498935760006
2023-01-19,16:12:00.000,19,11123960,-795,0,1674144719,12973.89757208,237.21936663000088,54474.51989712001
2023-01-19,16:12:01.000,19,11123964,-795,0,1674144720,12973.890835769991,237.2475631499983,54474.56880696001
2023-01-19,16:12:02.000,19,11123970,-795,0,1674144721,12973.78979111999,237.28280880000239,54474.29630928
2023-01-19,16:12:03.000,19,11124026,-795,0,1674144722,12973.83694529,237.31100531999982,54474.48496152
2023-01-19,16:12:04.000,19,11123990,-795,0,1674144723,12973.850417909991,237.3321527099979,54474.61771680001
2023-01-19,16:12:05.000,19,11123960,-795,0,1674144724,12973.83694529,237.36739836000197,54474.63169104
2023-01-19,16:12:06.000,19,11123970,-795,0,1674144725,12973.79652743,237.37444749000133,54474.56181984
2023-01-19,16:12:07.000,19,11123995,-795,0,1674144726,12973.73590064,237.3955948799994,54474.45002592001
2023-01-19,16:12:08.000,19,11123998,-795,0,1674144727,12973.72916432999,237.37444749000133,54474.498935760006
2023-01-19,16:12:09.000,19,11123999,-795,0,1674144728,12973.783054809996,237.36739836000197,54474.53387136
2023-01-19,16:12:10.000,19,11123956,-795,0,1674144729,12973.76958218999,237.42379140000412,54474.55483272
2023-01-19,16:12:11.000,19,11123986,-795,0,1674144730,12973.69548278,237.43788966000284,54474.4430388
2023-01-19,16:12:12.000,19,11123971,-795,0,1674144731,12973.682010159995,237.45198792000156,54474.526884240004
2023-01-19,16:12:13.000,19,11123986,-795,0,1674144732,12973.71569171,237.4942826999977,54474.63867816001
2023-01-19,16:12:14.000,19,11123916,-795,0,1674144733,12973.72916432999,237.48723356999835,54474.70156224
2023-01-19,16:12:15.000,19,11123933,-795,0,1674144734,12973.68874646999,237.52247922000242,54474.596755440005
2023-01-19,16:12:16.000,19,11123966,-795,0,1674144735,12973.621383369995,237.51543009000306,54474.48496152
2023-01-19,16:12:17.000,19,11123912,-795,0,1674144736,12973.641592299995,237.51543009000306,54474.331244880006
2023-01-19,16:12:18.000,19,11123982,-795,0,1674144737,12973.68874646999,237.52247922000242,54474.65963952001
2023-01-19,16:12:19.000,19,11123968,-795,0,1674144738,12973.66853753999,237.5436266100005,54474.61771680001
2023-01-19,16:12:20.000,19,11123984,-795,0,1674144739,12973.72916432999,237.52952835000178,54474.77842056
2023-01-19,16:12:21.000,19,11123953,-795,0,1674144740,12973.762845879995,237.55772486999922,54474.77842056
2023-01-19,16:12:22.000,19,11123945,-795,0,1674144741,12973.682010159995,237.58592139000393,54474.68060088
2023-01-19,16:12:23.000,19,11123925,-795,0,1674144742,12973.73590064,237.60001965000265,54474.70854936001
2023-01-19,16:12:24.000,19,11123981,-795,0,1674144743,12973.742636949995,237.60001965000265,54474.77842056
2023-01-19,16:12:25.000,19,11123966,-795,0,1674144744,12973.75610957,237.63526529999945,54474.67361376
2023-01-19,16:12:26.000,19,11123996,-795,0,1674144745,12973.66853753999,237.58592139000393,54474.4430388
2023-01-19,16:12:27.000,19,11123966,-795,0,1674144746,12973.66853753999,237.66346182000416,54474.56181984
2023-01-19,16:12:28.000,19,11124002,-795,0,1674144747,12973.7763185,237.67051095000352,54474.715536480006
2023-01-19,16:12:29.000,19,11123998,-795,0,1674144748,12973.83020897999,237.67756008000288,54474.883227360006
2023-01-19,16:12:30.000,19,11123942,-795,0,1674144749,12973.75610957,237.7057566000003,54474.813356160004
2023-01-19,16:12:31.000,19,11123969,-795,0,1674144750,12973.71569171,237.7551005100031,54474.77143344
2023-01-19,16:12:32.000,19,11123975,-795,0,1674144751,12973.661801229995,237.77624790000118,54474.70854936001
2023-01-19,16:12:33.000,19,11124001,-795,0,1674144752,12973.641592299995,237.8185426800046,54474.6526524
2023-01-19,16:12:34.000,19,11124014,-795,0,1674144753,12973.63485599,237.8185426800046,54474.82034328
2023-01-19,16:12:35.000,19,11124003,-795,0,1674144754,12973.641592299995,237.82559181000397,54474.862266000004
2023-01-19,16:12:36.000,19,11124011,-795,0,1674144755,12973.5742292,237.86083746000077,54474.813356160004
2023-01-19,16:12:37.000,19,11124005,-795,0,1674144756,12973.53381134,237.91018137000356,54474.7923948
2023-01-19,16:12:38.000,19,11123975,-795,0,1674144757,12973.520338719994,237.91018137000356,54474.85527888001
2023-01-19,16:12:39.000,19,11123969,-795,0,1674144758,12973.520338719994,237.9524761499997,54474.70156224
2023-01-19,16:12:40.000,19,11123953,-795,0,1674144759,12973.44623930999,237.9524761499997,54474.70156224
2023-01-19,16:12:41.000,19,11124032,-795,0,1674144760,12973.42603037999,238.0018200600025,54474.61771680001
2023-01-19,16:12:42.000,19,11123993,-795,0,1674144761,12973.324985729989,238.0018200600025,54474.60374256
2023-01-19,16:12:43.000,19,11123983,-795,0,1674144762,12973.358667279994,238.03001657999994,54474.666626640006
2023-01-19,16:12:44.000,19,11123938,-795,0,1674144763,12973.358667279994,238.02296745000058,54474.645665280004
2023-01-19,16:12:45.000,19,11123973,-795,0,1674144764,12973.372139899999,238.05116396999802,54474.84130464
2023-01-19,16:12:46.000,19,11123935,-795,0,1674144765,12973.338458349994,237.99477093000314,54474.77143344
2023-01-19,16:12:47.000,19,11123995,-795,0,1674144766,12973.338458349994,238.03001657999994,54474.6526524
2023-01-19,16:12:48.000,19,11124010,-795,0,1674144767,12973.277831559994,238.05821310000465,54474.63867816001
2023-01-19,16:12:49.000,19,11123987,-795,0,1674144768,12973.271095249998,238.0864096200021,54474.61072968
2023-01-19,16:12:50.000,19,11123972,-795,0,1674144769,12973.244150009989,238.0864096200021,54474.54085848001
2023-01-19,16:12:51.000,19,11123984,-795,0,1674144770,12973.324985729989,238.10755701000016,54474.70156224
2023-01-19,16:12:52.000,19,11124017,-795,0,1674144771,12973.358667279994,238.1005078800008,54474.764446320005
2023-01-19,16:12:53.000,19,11123960,-795,0,1674144772,12973.331722039999,238.12870439999824,54474.75047208
2023-01-19,16:12:54.000,19,11123966,-795,0,1674144773,12973.399085139994,238.14280266000424,54474.85527888001
2023-01-19,16:12:55.000,19,11123933,-795,0,1674144774,12973.412557759999,238.17804831000103,54474.74348496
2023-01-19,16:12:56.000,19,11123964,-795,0,1674144775,12973.459711929994,238.17804831000103,54474.73649784001
2023-01-19,16:12:57.000,19,11123948,-795,0,1674144776,12973.47318455,238.25558874000126,54474.6526524
2023-01-19,16:12:58.000,19,11123988,-795,0,1674144777,12973.50686609999,238.2485396100019,54474.666626640006
2023-01-19,16:12:59.000,19,11124003,-795,0,1674144778,12973.59443813,238.2978835200047,54474.70854936001
2023-01-19,16:13:00.000,19,11124001,-795,0,1674144779,12973.69548278,238.33312917000148,54474.90418872001
2023-01-19,16:13:01.000,19,11124013,-795,0,1674144780,12973.71569171,238.36132568999892,54474.93912432
2023-01-19,16:13:02.000,19,11123985,-795,0,1674144781,12973.65506492,238.36837481999828,54474.68758800001
2023-01-19,16:13:03.000,19,11124000,-795,0,1674144782,12973.641592299995,238.396571340003,54474.75047208
2023-01-19,16:13:04.000,19,11123989,-795,0,1674144783,12973.641592299995,238.40362047000235,54474.7923948
2023-01-19,16:13:05.000,19,11123981,-795,0,1674144784,12973.59443813,238.42476786000043,54474.89021448
2023-01-19,16:13:06.000,19,11124002,-795,0,1674144785,12973.50686609999,238.4106696000017,54474.85527888001
2023-01-19,16:13:07.000,19,11123985,-795,0,1674144786,12973.50686609999,238.4459152499985,54474.7923948
2023-01-19,16:13:08.000,19,11123995,-795,0,1674144787,12973.53381134,238.4318169899998,54474.981047040004
2023-01-19,16:13:09.000,19,11123985,-795,0,1674144788,12973.53381134,238.43886611999915,54474.96008568
2023-01-19,16:13:10.000,19,11123949,-795,0,1674144789,12973.459711929994,238.42476786000043,54474.91117584
2023-01-19,16:13:11.000,19,11123962,-795,0,1674144790,12973.365403589989,238.4318169899998,54474.85527888001
2023-01-19,16:13:12.000,19,11123966,-795,0,1674144791,12973.304776799989,238.4318169899998,54474.764446320005
2023-01-19,16:13:13.000,19,11123964,-795,0,1674144792,12973.277831559994,238.41771873000107,54474.77143344
2023-01-19,16:13:14.000,19,11123970,-795,0,1674144793,12973.250886319998,238.4106696000017,54474.75745920001
2023-01-19,16:13:15.000,19,11123976,-795,0,1674144794,12973.244150009989,238.43886611999915,54474.694575120004
2023-01-19,16:13:16.000,19,11124000,-795,0,1674144795,12973.378876209994,238.4106696000017,54474.99502128001
2023-01-19,16:13:17.000,19,11123994,-795,0,1674144796,12973.399085139994,238.4318169899998,54474.92515008001
2023-01-19,16:13:18.000,19,11123932,-795,0,1674144797,12973.42603037999,238.4318169899998,54475.02296976001
2023-01-19,16:13:19.000,19,11123995,-795,0,1674144798,12973.399085139994,238.42476786000043,54474.80636904001
2023-01-19,16:13:20.000,19,11123923,-795,0,1674144799,12973.44623930999,238.48116090000258,54474.7923948
2023-01-19,16:13:21.000,19,11124010,-795,0,1674144800,12973.500129789994,238.48116090000258,54474.883227360006
2023-01-19,16:13:22.000,19,11123977,-795,0,1674144801,12973.46644823999,238.50230829000066,54474.74348496
2023-01-19,16:13:23.000,19,11123956,-795,0,1674144802,12973.540547649995,238.53755394000473,54474.72951072
2023-01-19,16:13:24.000,19,11123972,-795,0,1674144803,12973.601174439995,238.55165220000345,54474.86925312
2023-01-19,16:13:25.000,19,11123990,-795,0,1674144804,12973.661801229995,238.60804523999832,54474.93912432
2023-01-19,16:13:26.000,19,11123919,-795,0,1674144805,12973.66853753999,238.5939469799996,54474.91816296
2023-01-19,16:13:27.000,19,11124016,-795,0,1674144806,12973.58770181999,238.68558566999855,54474.834317520006
2023-01-19,16:13:28.000,19,11124003,-795,0,1674144807,12973.52707502999,238.6432908900024,54474.68060088
2023-01-19,16:13:29.000,19,11123989,-795,0,1674144808,12973.52707502999,238.73492958000134,54474.75047208
2023-01-19,16:13:30.000,19,11123978,-795,0,1674144809,12973.54728395999,238.7067330600039,54474.90418872001
2023-01-19,16:13:31.000,19,11123969,-795,0,1674144810,12973.459711929994,238.73492958000134,54474.84829176
2023-01-19,16:13:32.000,19,11123990,-795,0,1674144811,12973.42603037999,238.73492958000134,54474.91816296
2023-01-19,16:13:33.000,19,11123977,-795,0,1674144812,12973.439502999994,238.76312609999877,54475.01598264
2023-01-19,16:13:34.000,19,11123945,-795,0,1674144813,12973.378876209994,238.79837175000284,54475.002008400006
2023-01-19,16:13:35.000,19,11123963,-795,0,1674144814,12973.318249419994,238.79837175000284,54474.85527888001
2023-01-19,16:13:36.000,19,11123956,-795,0,1674144815,12973.264358939989,238.7560769699994,54474.91117584
2023-01-19,16:13:37.000,19,11123993,-795,0,1674144816,12973.170050599998,238.79837175000284,54474.79938192
2023-01-19,16:13:38.000,19,11124013,-795,0,1674144817,12973.176786909993,238.77722436000477,54474.834317520006
2023-01-19,16:13:39.000,19,11123986,-795,0,1674144818,12973.230677389998,238.81247001000156,54474.932137200005
2023-01-19,16:13:40.000,19,11123991,-795,0,1674144819,12973.284567869989,238.8054208800022,54474.97405992001
2023-01-19,16:13:41.000,19,11123977,-795,0,1674144820,12973.203732149988,238.86181392000435,54474.80636904001
2023-01-19,16:13:42.000,19,11123913,-795,0,1674144821,12973.230677389998,238.81951914000092,54474.82034328
2023-01-19,16:13:43.000,19,11123899,-795,0,1674144822,12973.284567869989,238.84771565999836,54474.834317520006
2023-01-19,16:13:44.000,19,11123931,-795,0,1674144823,12973.291304179998,238.840666529999,54474.82733040001
2023-01-19,16:13:45.000,19,11123988,-795,0,1674144824,12973.338458349994,238.86181392000435,54474.92515008001
2023-01-19,16:13:46.000,19,11123972,-795,0,1674144825,12973.372139899999,238.840666529999,54474.93912432
2023-01-19,16:13:47.000,19,11123967,-795,0,1674144826,12973.311513109998,238.87591218000307,54474.7923948
2023-01-19,16:13:48.000,19,11123998,-795,0,1674144827,12973.345194659989,238.8688630500037,54474.82733040001
2023-01-19,16:13:49.000,19,11123944,-795,0,1674144828,12973.358667279994,238.8900104400018,54474.87624024001
2023-01-19,16:13:50.000,19,11123993,-795,0,1674144829,12973.372139899999,238.93935435000458,54474.97405992001
2023-01-19,16:13:51.000,19,11123989,-795,0,1674144830,12973.277831559994,238.98164913000073,54474.8972016
2023-01-19,16:13:52.000,19,11123938,-795,0,1674144831,12973.264358939989,238.93935435000458,54474.73649784001
2023-01-19,16:13:53.000,19,11123968,-795,0,1674144832,12973.298040489994,238.97460000000137,54474.73649784001
2023-01-19,16:13:54.000,19,11123970,-795,0,1674144833,12973.331722039999,239.0027965199988,54474.84829176
2023-01-19,16:13:55.000,19,11123963,-795,0,1674144834,12973.298040489994,239.08033694999904,54474.7923948
2023-01-19,16:13:56.000,19,11123973,-795,0,1674144835,12973.378876209994,239.07328781999968,54474.862266000004
2023-01-19,16:13:57.000,19,11123940,-795,0,1674144836,12973.345194659989,239.1367299900012,54474.86925312
2023-01-19,16:13:58.000,19,11123914,-795,0,1674144837,12973.412557759999,239.15787737999926,54474.96008568
2023-01-19,16:13:59.000,19,11123980,-795,0,1674144838,12973.365403589989,239.16492650999862,54474.91816296
2023-01-19,16:14:00.000,19,11123913,-795,0,1674144839,12973.419294069994,239.20722129000205,54474.90418872001
2023-01-19,16:14:01.000,19,11123968,-795,0,1674144840,12973.385612519989,239.22131955000077,54474.932137200005
2023-01-19,16:14:02.000,19,11123966,-795,0,1674144841,12973.372139899999,239.2495160699982,54474.84829176
2023-01-19,16:14:03.000,19,11123976,-795,0,1674144842,12973.372139899999,239.27066346000356,54474.883227360006
2023-01-19,16:14:04.000,19,11124012,-795,0,1674144843,12973.46644823999,239.25656520000484,54475.07886672
2023-01-19,16:14:05.000,19,11123961,-795,0,1674144844,12973.452975619999,239.28476172000228,54475.06489248
2023-01-19,16:14:06.000,19,11123978,-795,0,1674144845,12973.392348829999,239.298859980001,54475.002008400006
2023-01-19,16:14:07.000,19,11123969,-795,0,1674144846,12973.338458349994,239.298859980001,54474.9670728
2023-01-19,16:14:08.000,19,11123959,-795,0,1674144847,12973.358667279994,239.31295823999972,54474.862266000004
2023-01-19,16:14:09.000,19,11124000,-795,0,1674144848,12973.324985729989,239.32000736999908,54474.85527888001
2023-01-19,16:14:10.000,19,11123937,-795,0,1674144849,12973.385612519989,239.298859980001,54474.9670728
2023-01-19,16:14:11.000,19,11123999,-795,0,1674144850,12973.324985729989,239.32705649999843,54474.91117584
2023-01-19,16:14:12.000,19,11123988,-795,0,1674144851,12973.358667279994,239.34115476000443,54474.90418872001
2023-01-19,16:14:13.000,19,11124008,-795,0,1674144852,12973.365403589989,239.3623021500025,54475.036944
2023-01-19,16:14:14.000,19,11123952,-795,0,1674144853,12973.40582144999,239.34115476000443,54475.02296976001
2023-01-19,16:14:15.000,19,11123962,-795,0,1674144854,12973.399085139994,239.37640041000122,54474.92515008001
2023-01-19,16:14:16.000,19,11123962,-795,0,1674144855,12973.365403589989,239.3623021500025,54474.883227360006
2023-01-19,16:14:17.000,19,11123978,-795,0,1674144856,12973.378876209994,239.35525302000315,54474.91117584
2023-01-19,16:14:18.000,19,11124010,-795,0,1674144857,12973.399085139994,239.3482038900038,54474.99502128001
2023-01-19,16:14:19.000,19,11123974,-795,0,1674144858,12973.42603037999,239.34115476000443,54475.06489248
2023-01-19,16:14:20.000,19,11124023,-795,0,1674144859,12973.452975619999,239.3482038900038,54475.04393112001
2023-01-19,16:14:21.000,19,11123980,-795,0,1674144860,12973.432766689999,239.41869519000466,54474.99502128001
2023-01-19,16:14:22.000,19,11124008,-795,0,1674144861,12973.500129789994,239.3482038900038,54475.04393112001
2023-01-19,16:14:23.000,19,11123929,-795,0,1674144862,12973.459711929994,239.34115476000443,54474.98803416
2023-01-19,16:14:24.000,19,11123965,-795,0,1674144863,12973.48665716999,239.35525302000315,54474.9670728
2023-01-19,16:14:25.000,19,11123982,-795,0,1674144864,12973.500129789994,239.3623021500025,54474.97405992001
2023-01-19,16:14:26.000,19,11123983,-795,0,1674144865,12973.42603037999,239.34115476000443,54474.90418872001
2023-01-19,16:14:27.000,19,11123950,-795,0,1674144866,12973.46644823999,239.35525302000315,54474.93912432
2023-01-19,16:14:28.000,19,11123990,-795,0,1674144867,12973.479920859994,239.32705649999843,54474.883227360006
2023-01-19,16:14:29.000,19,11123991,-795,0,1674144868,12973.500129789994,239.34115476000443,54474.715536480006
2023-01-19,16:14:30.000,19,11123988,-795,0,1674144869,12973.64832860999,239.3623021500025,54475.02296976001
2023-01-19,16:14:31.000,19,11123978,-795,0,1674144870,12973.60791074999,239.37640041000122,54475.02296976001
2023-01-19,16:14:32.000,19,11123975,-795,0,1674144871,12973.61464706,239.38344954000058,54474.85527888001
2023-01-19,16:14:33.000,19,11123987,-795,0,1674144872,12973.59443813,239.39049866999994,54474.82733040001
2023-01-19,16:14:34.000,19,11124018,-795,0,1674144873,12973.69548278,239.40459692999866,54474.94611144
2023-01-19,16:14:35.000,19,11123983,-795,0,1674144874,12973.70895539999,239.43984258000273,54475.01598264
2023-01-19,16:14:36.000,19,11124026,-795,0,1674144875,12973.64832860999,239.4609899700008,54474.9670728
2023-01-19,16:14:37.000,19,11123973,-795,0,1674144876,12973.641592299995,239.51738301000296,54474.93912432
2023-01-19,16:14:38.000,19,11123926,-795,0,1674144877,12973.64832860999,239.53853040000104,54474.93912432
2023-01-19,16:14:39.000,19,11123955,-795,0,1674144878,12973.601174439995,239.5596777899991,54474.7923948
2023-01-19,16:14:40.000,19,11123975,-795,0,1674144879,12973.560756579995,239.57377604999783,54474.87624024001
2023-01-19,16:14:41.000,19,11123956,-795,0,1674144880,12973.580965509995,239.57377604999783,54474.93912432
2023-01-19,16:14:42.000,19,11123947,-795,0,1674144881,12973.479920859994,239.63016908999998,54474.8972016
2023-01-19,16:14:43.000,19,11123956,-795,0,1674144882,12973.439502999994,239.62311996000062,54474.862266000004
2023-01-19,16:14:44.000,19,11123965,-795,0,1674144883,12973.51360241,239.63016908999998,54474.981047040004
2023-01-19,16:14:45.000,19,11123973,-795,0,1674144884,12973.50686609999,239.59492344000319,54475.00899552
2023-01-19,16:14:46.000,19,11123993,-795,0,1674144885,12973.479920859994,239.59492344000319,54474.92515008001
2023-01-19,16:14:47.000,19,11123966,-795,0,1674144886,12973.439502999994,239.59492344000319,54474.75745920001
2023-01-19,16:14:48.000,19,11123954,-795,0,1674144887,12973.53381134,239.60197257000254,54474.82733040001
2023-01-19,16:14:49.000,19,11123961,-795,0,1674144888,12973.49339348,239.60197257000254,54474.77143344
2023-01-19,16:14:50.000,19,11124009,-795,0,1674144889,12973.56749288999,239.59492344000319,54474.8972016
2023-01-19,16:14:51.000,19,11123959,-795,0,1674144890,12973.5742292,239.56672691999847,54474.84130464
2023-01-19,16:14:52.000,19,11123971,-795,0,1674144891,12973.58770181999,239.57377604999783,54474.82034328
2023-01-19,16:14:53.000,19,11123953,-795,0,1674144892,12973.69548278,239.58787431000383,54474.981047040004
2023-01-19,16:14:54.000,19,11123973,-795,0,1674144893,12973.70895539999,239.59492344000319,54474.95309856001
2023-01-19,16:14:55.000,19,11123978,-795,0,1674144894,12973.70895539999,239.6090217000019,54474.91816296
2023-01-19,16:14:56.000,19,11123890,-795,0,1674144895,12973.682010159995,239.60197257000254,54474.694575120004
2023-01-19,16:14:57.000,19,11123983,-795,0,1674144896,12973.68874646999,239.56672691999847,54474.8972016
2023-01-19,16:14:58.000,19,11123957,-795,0,1674144897,12973.702219089995,239.56672691999847,54474.981047040004
2023-01-19,16:14:59.000,19,11123986,-795,0,1674144898,12973.71569171,239.56672691999847,54474.8972016
2023-01-19,16:15:00.000,19,11124002,-795,0,1674144899,12973.72916432999,239.62311996000062,54475.02296976001
2023-01-19,16:15:01.000,19,11124010,-795,0,1674144900,12973.72916432999,239.61607083000126,54475.12777656
2023-01-19,16:15:02.000,19,11123981,-795,0,1674144901,12973.72916432999,239.6442673499987,54474.89021448
2023-01-19,16:15:03.000,19,11123915,-795,0,1674144902,12973.722428019995,239.65131647999806,54474.9670728
2023-01-19,16:15:04.000,19,11123994,-795,0,1674144903,12973.702219089995,239.66541474000405,54474.9670728
2023-01-19,16:15:05.000,19,11123961,-795,0,1674144904,12973.702219089995,239.66541474000405,54474.96008568
2023-01-19,16:15:06.000,19,11123980,-795,0,1674144905,12973.61464706,239.67951300000277,54474.84130464
2023-01-19,16:15:07.000,19,11123958,-795,0,1674144906,12973.682010159995,239.66541474000405,54474.89021448
2023-01-19,16:15:08.000,19,11123930,-795,0,1674144907,12973.61464706,239.67951300000277,54474.8972016
2023-01-19,16:15:09.000,19,11123933,-795,0,1674144908,12973.72916432999,239.66541474000405,54475.029956880004
2023-01-19,16:15:10.000,19,11123904,-795,0,1674144909,12973.69548278,239.6936112600015,54474.981047040004
2023-01-19,16:15:11.000,19,11123942,-795,0,1674144910,12973.621383369995,239.7077095200002,54474.862266000004
2023-01-19,16:15:12.000,19,11123956,-795,0,1674144911,12973.621383369995,239.76410256000236,54474.89021448
2023-01-19,16:15:13.000,19,11123990,-795,0,1674144912,12973.58770181999,239.78524995000043,54474.77842056
2023-01-19,16:15:14.000,19,11123928,-795,0,1674144913,12973.601174439995,239.89803603000473,54474.91117584
2023-01-19,16:15:15.000,19,11123972,-795,0,1674144914,12973.73590064,239.8909868999981,54474.95309856001
2023-01-19,16:15:16.000,19,11123939,-795,0,1674144915,12973.783054809996,239.9191834200028,54474.883227360006
2023-01-19,16:15:17.000,19,11123982,-795,0,1674144916,12973.863890529996,239.86983951000002,54474.813356160004
2023-01-19,16:15:18.000,19,11123887,-795,0,1674144917,12973.91778101,239.8063973399985,54475.01598264
2023-01-19,16:15:19.000,19,11123937,-795,0,1674144918,12973.91778101,239.7922990799998,54474.98803416
2023-01-19,16:15:20.000,19,11123986,-795,0,1674144919,12973.87736315,239.77115169000172,54475.002008400006
2023-01-19,16:15:21.000,19,11123983,-795,0,1674144920,12973.87736315,239.81344646999787,54475.05790536
2023-01-19,16:15:22.000,19,11123979,-795,0,1674144921,12973.85715422,239.77115169000172,54474.95309856001
2023-01-19,16:15:23.000,19,11123965,-795,0,1674144922,12973.87736315,239.78524995000043,54475.002008400006
2023-01-19,16:15:24.000,19,11123972,-795,0,1674144923,12973.944726249996,239.8063973399985,54475.15572504
2023-01-19,16:15:25.000,19,11123976,-795,0,1674144924,12973.978407800001,239.76410256000236,54475.1766864
2023-01-19,16:15:26.000,19,11123903,-795,0,1674144925,12973.985144109996,239.78524995000043,54475.029956880004
2023-01-19,16:15:27.000,19,11123964,-795,0,1674144926,12973.91778101,239.8063973399985,54475.07886672
2023-01-19,16:15:28.000,19,11123914,-795,0,1674144927,12973.958198870001,239.76410256000236,54475.036944
2023-01-19,16:15:29.000,19,11123952,-795,0,1674144928,12974.005353039996,239.77115169000172,54475.12078944001
2023-01-19,16:15:30.000,19,11123958,-795,0,1674144929,12973.937989940001,239.71475864999957,54474.79938192
2023-01-19,16:15:31.000,19,11123979,-795,0,1674144930,12973.985144109996,239.757053430003,54474.98803416
2023-01-19,16:15:32.000,19,11123931,-795,0,1674144931,12973.931253629991,239.76410256000236,54474.99502128001
2023-01-19,16:15:33.000,19,11123947,-795,0,1674144932,12973.991880419992,239.74295517000428,54475.12777656
2023-01-19,16:15:34.000,19,11123973,-795,0,1674144933,12974.045770899997,239.71475864999957,54475.19066064001
2023-01-19,16:15:35.000,19,11123977,-795,0,1674144934,12974.018825660001,239.72885690999829,54475.09284096001
2023-01-19,16:15:36.000,19,11123938,-795,0,1674144935,12974.018825660001,239.75000430000364,54474.97405992001
2023-01-19,16:15:37.000,19,11123980,-795,0,1674144936,12974.025561969996,239.76410256000236,54474.95309856001
2023-01-19,16:15:38.000,19,11123975,-795,0,1674144937,12974.126606619997,239.78524995000043,54475.099828080005
2023-01-19,16:15:39.000,19,11123977,-795,0,1674144938,12974.126606619997,239.77820082000108,54475.15572504
2023-01-19,16:15:40.000,19,11123946,-795,0,1674144939,12974.187233409997,239.78524995000043,54475.148737920004
2023-01-19,16:15:41.000,19,11123945,-795,0,1674144940,12974.140079240002,239.83459386000322,54475.22559624
2023-01-19,16:15:42.000,19,11123982,-795,0,1674144941,12974.180497100002,239.7922990799998,54475.050918240006
2023-01-19,16:15:43.000,19,11123986,-795,0,1674144942,12974.146815549997,239.8063973399985,54475.169699280006
2023-01-19,16:15:44.000,19,11123990,-795,0,1674144943,12974.180497100002,239.83459386000322,54475.27450608
2023-01-19,16:15:45.000,19,11123966,-795,0,1674144944,12974.146815549997,239.7922990799998,54475.19066064001
2023-01-19,16:15:46.000,19,11123970,-795,0,1674144945,12974.032298279992,239.79934820999915,54475.00899552
2023-01-19,16:15:47.000,19,11124004,-795,0,1674144946,12974.025561969996,239.76410256000236,54475.06489248
2023-01-19,16:15:48.000,19,11123971,-795,0,1674144947,12974.113133999992,239.76410256000236,54475.23258336
2023-01-19,16:15:49.000,19,11123943,-795,0,1674144948,12974.133342929992,239.757053430003,54475.16271216001
2023-01-19,16:15:50.000,19,11123982,-795,0,1674144949,12974.113133999992,239.75000430000364,54475.18367352
2023-01-19,16:15:51.000,19,11123985,-795,0,1674144950,12974.005353039996,239.72885690999829,54475.1068152
2023-01-19,16:15:52.000,19,11123953,-795,0,1674144951,12973.998616730001,239.7077095200002,54475.01598264
2023-01-19,16:15:53.000,19,11123942,-795,0,1674144952,12974.025561969996,239.71475864999957,54474.95309856001
2023-01-19,16:15:54.000,19,11123942,-795,0,1674144953,12974.059243520001,239.67951300000277,54474.98803416
2023-01-19,16:15:55.000,19,11123979,-795,0,1674144954,12974.086188759997,239.68656213000213,54475.15572504
2023-01-19,16:15:56.000,19,11123975,-795,0,1674144955,12974.086188759997,239.6936112600015,54475.05790536
2023-01-19,16:15:57.000,19,11123989,-795,0,1674144956,12974.153551859992,239.73590603999764,54475.09284096001
2023-01-19,16:15:58.000,19,11123939,-795,0,1674144957,12974.180497100002,239.6936112600015,54475.148737920004
2023-01-19,16:15:59.000,19,11123968,-795,0,1674144958,12974.146815549997,239.70066039000085,54475.12078944001
2023-01-19,16:16:00.000,19,11123991,-795,0,1674144959,12974.274805439993,239.72180777999893,54475.1068152
2023-01-19,16:16:01.000,19,11123988,-795,0,1674144960,12974.234387579992,239.77820082000108,54475.18367352
2023-01-19,16:16:02.000,19,11123959,-795,0,1674144961,12974.207442339997,239.74295517000428,54475.01598264
2023-01-19,16:16:03.000,19,11123979,-795,0,1674144962,12974.214178649992,239.74295517000428,54475.099828080005
2023-01-19,16:16:04.000,19,11124004,-795,0,1674144963,12974.281541750002,239.79934820999915,54475.25354472
2023-01-19,16:16:05.000,19,11123997,-795,0,1674144964,12974.321959610003,239.8204956000045,54475.22559624
2023-01-19,16:16:06.000,19,11123946,-795,0,1674144965,12974.308486989998,239.8063973399985,54475.20463488
2023-01-19,16:16:07.000,19,11123910,-795,0,1674144966,12974.214178649992,239.81344646999787,54475.07187960001
2023-01-19,16:16:08.000,19,11124002,-795,0,1674144967,12974.247860199997,239.78524995000043,54475.050918240006
2023-01-19,16:16:09.000,19,11123963,-795,0,1674144968,12974.234387579992,239.8204956000045,54475.18367352
2023-01-19,16:16:10.000,19,11123967,-795,0,1674144969,12974.207442339997,239.78524995000043,54475.23258336
2023-01-19,16:16:11.000,19,11123972,-795,0,1674144970,12974.126606619997,239.757053430003,54475.13476368
2023-01-19,16:16:12.000,19,11123975,-795,0,1674144971,12974.032298279992,239.79934820999915,54475.09284096001
2023-01-19,16:16:13.000,19,11123954,-795,0,1674144972,12974.079452450002,239.77820082000108,54475.22559624
2023-01-19,16:16:14.000,19,11123944,-795,0,1674144973,12974.045770899997,239.757053430003,54475.19066064001
2023-01-19,16:16:15.000,19,11123992,-795,0,1674144974,12973.978407800001,239.72180777999893,54475.050918240006
2023-01-19,16:16:16.000,19,11123990,-795,0,1674144975,12973.937989940001,239.73590603999764,54475.050918240006
2023-01-19,16:16:17.000,19,11123929,-795,0,1674144976,12973.890835769991,239.73590603999764,54475.002008400006
2023-01-19,16:16:18.000,19,11123953,-795,0,1674144977,12973.91778101,239.71475864999957,54475.14175080001
2023-01-19,16:16:19.000,19,11123953,-795,0,1674144978,12973.944726249996,239.74295517000428,54475.26053184001
2023-01-19,16:16:20.000,19,11123965,-795,0,1674144979,12974.018825660001,239.73590603999764,54475.23957048001
2023-01-19,16:16:21.000,19,11123989,-795,0,1674144980,12973.998616730001,239.72180777999893,54475.15572504
2023-01-19,16:16:22.000,19,11123950,-795,0,1674144981,12974.065979829997,239.70066039000085,54475.169699280006
2023-01-19,16:16:23.000,19,11123961,-795,0,1674144982,12974.187233409997,239.72180777999893,54475.18367352
2023-01-19,16:16:24.000,19,11123967,-795,0,1674144983,12974.247860199997,239.72180777999893,54475.30944168001
2023-01-19,16:16:25.000,19,11123963,-795,0,1674144984,12974.247860199997,239.72180777999893,54475.35835152001
2023-01-19,16:16:26.000,19,11124012,-795,0,1674144985,12974.173760789992,239.68656213000213,54475.13476368
2023-01-19,16:16:27.000,19,11123965,-795,0,1674144986,12974.200706030002,239.6724638700034,54475.20463488
2023-01-19,16:16:28.000,19,11123985,-795,0,1674144987,12974.308486989998,239.71475864999957,54475.28848032001
2023-01-19,16:16:29.000,19,11123970,-795,0,1674144988,12974.288278059998,239.7077095200002,54475.35835152001
2023-01-19,16:16:30.000,19,11123961,-795,0,1674144989,12974.328695919998,239.73590603999764,54475.40726136001
2023-01-19,16:16:31.000,19,11124013,-795,0,1674144990,12974.200706030002,239.7077095200002,54475.099828080005
2023-01-19,16:16:32.000,19,11123978,-795,0,1674144991,12974.254596509993,239.72180777999893,54475.1766864
2023-01-19,16:16:33.000,19,11123985,-795,0,1674144992,12974.268069129997,239.7077095200002,54475.218609120006
2023-01-19,16:16:34.000,19,11123969,-795,0,1674144993,12974.261332820002,239.73590603999764,54475.37232576
2023-01-19,16:16:35.000,19,11123969,-795,0,1674144994,12974.261332820002,239.72885690999829,54475.37232576
2023-01-19,16:16:36.000,19,11123962,-795,0,1674144995,12974.214178649992,239.72885690999829,54475.365338640004
2023-01-19,16:16:37.000,19,11123970,-795,0,1674144996,12974.193969719992,239.71475864999957,54475.316428800004
2023-01-19,16:16:38.000,19,11123899,-795,0,1674144997,12974.207442339997,239.6936112600015,54475.42822272001
2023-01-19,16:16:39.000,19,11123982,-795,0,1674144998,12974.200706030002,239.6936112600015,54475.37232576
2023-01-19,16:16:40.000,19,11123952,-795,0,1674144999,12974.167024479997,239.67951300000277,54475.3513644
2023-01-19,16:16:41.000,19,11123925,-795,0,1674145000,12974.173760789992,239.70066039000085,54475.33040304001
2023-01-19,16:16:42.000,19,11123954,-795,0,1674145001,12974.072716139992,239.6936112600015,54475.29546744
2023-01-19,16:16:43.000,19,11123939,-795,0,1674145002,12974.106397689997,239.6724638700034,54475.33040304001
2023-01-19,16:16:44.000,19,11123956,-795,0,1674145003,12974.153551859992,239.66541474000405,54475.46315832
2023-01-19,16:16:45.000,19,11123964,-795,0,1674145004,12974.207442339997,239.61607083000126,54475.45617120001
2023-01-19,16:16:46.000,19,11123920,-795,0,1674145005,12974.173760789992,239.62311996000062,54475.47014544
2023-01-19,16:16:47.000,19,11123955,-795,0,1674145006,12974.099661380002,239.55262865999975,54475.28848032001
2023-01-19,16:16:48.000,19,11123925,-795,0,1674145007,12974.160288170002,239.60197257000254,54475.40027424
2023-01-19,16:16:49.000,19,11123938,-795,0,1674145008,12974.227651269997,239.60197257000254,54475.37931288001
2023-01-19,16:16:50.000,19,11123968,-795,0,1674145009,12974.254596509993,239.58082518000447,54475.47713256001
2023-01-19,16:16:51.000,19,11123941,-795,0,1674145010,12974.274805439993,239.58082518000447,54475.39328712
2023-01-19,16:16:52.000,19,11123990,-795,0,1674145011,12974.281541750002,239.57377604999783,54475.30245456
2023-01-19,16:16:53.000,19,11123980,-795,0,1674145012,12974.355641159993,239.58787431000383,54475.560978
2023-01-19,16:16:54.000,19,11123942,-795,0,1674145013,12974.369113779998,239.57377604999783,54475.49809392001
2023-01-19,16:16:55.000,19,11123965,-795,0,1674145014,12974.375850089993,239.59492344000319,54475.45617120001
2023-01-19,16:16:56.000,19,11123984,-795,0,1674145015,12974.301750680002,239.58787431000383,54475.34437728
2023-01-19,16:16:57.000,19,11123976,-795,0,1674145016,12974.342168540003,239.58787431000383,54475.35835152001
2023-01-19,16:16:58.000,19,11123968,-795,0,1674145017,12974.375850089993,239.5596777899991,54475.47713256001
2023-01-19,16:16:59.000,19,11123985,-795,0,1674145018,12974.402795329988,239.56672691999847,54475.51905528
2023-01-19,16:17:00.000,19,11123972,-795,0,1674145019,12974.362377469988,239.56672691999847,54475.59591360001
2023-01-19,16:17:01.000,19,11123944,-795,0,1674145020,12974.362377469988,239.5596777899991,54475.51206816
2023-01-19,16:17:02.000,19,11123920,-795,0,1674145021,12974.281541750002,239.58082518000447,54475.44918408
2023-01-19,16:17:03.000,19,11123974,-795,0,1674145022,12974.227651269997,239.53148127000168,54475.47014544
2023-01-19,16:17:04.000,19,11123951,-795,0,1674145023,12974.207442339997,239.51738301000296,54475.4911068
2023-01-19,16:17:05.000,19,11123981,-795,0,1674145024,12974.288278059998,239.4821373599989,54475.58892648
2023-01-19,16:17:06.000,19,11123979,-795,0,1674145025,12974.241123890002,239.51738301000296,54475.60988784
2023-01-19,16:17:07.000,19,11123962,-795,0,1674145026,12974.187233409997,239.47508822999953,54475.37931288001
2023-01-19,16:17:08.000,19,11124016,-795,0,1674145027,12974.173760789992,239.46803910000017,54475.35835152001
2023-01-19,16:17:09.000,19,11123935,-795,0,1674145028,12974.207442339997,239.4468917100021,54475.484119680004
2023-01-19,16:17:10.000,19,11123953,-795,0,1674145029,12974.187233409997,239.48918648999825,54475.51905528
2023-01-19,16:17:11.000,19,11123947,-795,0,1674145030,12974.180497100002,239.4821373599989,54475.40027424
2023-01-19,16:17:12.000,19,11123995,-795,0,1674145031,12974.126606619997,239.48918648999825,54475.35835152001
2023-01-19,16:17:13.000,19,11123961,-795,0,1674145032,12974.173760789992,239.55262865999975,54475.37931288001
2023-01-19,16:17:14.000,19,11123979,-795,0,1674145033,12974.173760789992,239.5596777899991,54475.37232576
2023-01-19,16:17:15.000,19,11124013,-795,0,1674145034,12974.227651269997,239.5596777899991,54475.45617120001
2023-01-19,16:17:16.000,19,11124002,-795,0,1674145035,12974.207442339997,239.62311996000062,54475.484119680004
2023-01-19,16:17:17.000,19,11123969,-795,0,1674145036,12974.261332820002,239.61607083000126,54475.3513644
2023-01-19,16:17:18.000,19,11123952,-795,0,1674145037,12974.247860199997,239.63721821999934,54475.52604240001
2023-01-19,16:17:19.000,19,11123985,-795,0,1674145038,12974.268069129997,239.67951300000277,54475.45617120001
2023-01-19,16:17:20.000,19,11123994,-795,0,1674145039,12974.288278059998,239.70066039000085,54475.4911068
2023-01-19,16:17:21.000,19,11124005,-795,0,1674145040,12974.254596509993,239.71475864999957,54475.45617120001
2023-01-19,16:17:22.000,19,11123977,-795,0,1674145041,12974.180497100002,239.72885690999829,54475.35835152001
2023-01-19,16:17:23.000,19,11123969,-795,0,1674145042,12974.193969719992,239.7077095200002,54475.39328712
2023-01-19,16:17:24.000,19,11123991,-795,0,1674145043,12974.207442339997,239.757053430003,54475.57495224001
2023-01-19,16:17:25.000,19,11123972,-795,0,1674145044,12974.220914960002,239.75000430000364,54475.560978
2023-01-19,16:17:26.000,19,11123977,-795,0,1674145045,12974.113133999992,239.75000430000364,54475.59591360001
2023-01-19,16:17:27.000,19,11123935,-795,0,1674145046,12974.133342929992,239.77820082000108,54475.51905528
2023-01-19,16:17:28.000,19,11123967,-795,0,1674145047,12974.012089349992,239.74295517000428,54475.40726136001
2023-01-19,16:17:29.000,19,11123946,-795,0,1674145048,12974.039034590001,239.78524995000043,54475.35835152001
2023-01-19,16:17:30.000,19,11123946,-795,0,1674145049,12974.079452450002,239.757053430003,54475.57495224001
2023-01-19,16:17:31.000,19,11123967,-795,0,1674145050,12974.032298279992,239.76410256000236,54475.47713256001
2023-01-19,16:17:32.000,19,11123963,-795,0,1674145051,12973.931253629991,239.76410256000236,54475.29546744
2023-01-19,16:17:33.000,19,11123957,-795,0,1674145052,12974.039034590001,239.75000430000364,54475.37931288001
2023-01-19,16:17:34.000,19,11123946,-795,0,1674145053,12974.065979829997,239.72180777999893,54475.58193936
2023-01-19,16:17:35.000,19,11123985,-795,0,1674145054,12974.079452450002,239.757053430003,54475.533029520004
2023-01-19,16:17:36.000,19,11123966,-795,0,1674145055,12974.086188759997,239.71475864999957,54475.58193936
2023-01-19,16:17:37.000,19,11123972,-795,0,1674145056,12974.059243520001,239.757053430003,54475.4212356
2023-01-19,16:17:38.000,19,11123970,-795,0,1674145057,12974.032298279992,239.77115169000172,54475.44918408
2023-01-19,16:17:39.000,19,11124002,-795,0,1674145058,12974.146815549997,239.77115169000172,54475.65879768
2023-01-19,16:17:40.000,19,11124015,-795,0,1674145059,12974.173760789992,239.757053430003,54475.6308492
2023-01-19,16:17:41.000,19,11124010,-795,0,1674145060,12974.119870310002,239.77115169000172,54475.6308492
2023-01-19,16:17:42.000,19,11123919,-795,0,1674145061,12974.119870310002,239.77115169000172,54475.47713256001
2023-01-19,16:17:43.000,19,11123937,-795,0,1674145062,12974.153551859992,239.83459386000322,54475.61687496
2023-01-19,16:17:44.000,19,11123950,-795,0,1674145063,12974.099661380002,239.77820082000108,54475.51206816
2023-01-19,16:17:45.000,19,11123935,-795,0,1674145064,12974.160288170002,239.8557412500013,54475.66578480001
2023-01-19,16:17:46.000,19,11124018,-795,0,1674145065,12974.160288170002,239.88393776999874,54475.78456584
2023-01-19,16:17:47.000,19,11123975,-795,0,1674145066,12974.173760789992,239.86983951000002,54475.770591600005
2023-01-19,16:17:48.000,19,11123969,-795,0,1674145067,12974.119870310002,239.89803603000473,54475.70770752
2023-01-19,16:17:49.000,19,11123950,-795,0,1674145068,12974.099661380002,239.9403308100009,54475.553990880006
2023-01-19,16:17:50.000,19,11123976,-795,0,1674145069,12974.072716139992,239.93328168000153,54475.59591360001
2023-01-19,16:17:51.000,19,11123980,-795,0,1674145070,12974.052507209992,239.98967472000368,54475.61687496
2023-01-19,16:17:52.000,19,11123989,-795,0,1674145071,12974.025561969996,239.9544290699996,54475.47014544
2023-01-19,16:17:53.000,19,11123966,-795,0,1674145072,12974.039034590001,240.0178712400011,54475.4911068
2023-01-19,16:17:54.000,19,11123908,-795,0,1674145073,12974.065979829997,240.0672151500039,54475.64482344001
2023-01-19,16:17:55.000,19,11123947,-795,0,1674145074,12974.065979829997,240.08131341000262,54475.72866888
2023-01-19,16:17:56.000,19,11123938,-795,0,1674145075,12974.079452450002,240.06016602000454,54475.70770752
2023-01-19,16:17:57.000,19,11123923,-795,0,1674145076,12974.079452450002,240.1024608000007,54475.651810560004
2023-01-19,16:17:58.000,19,11123931,-795,0,1674145077,12974.045770899997,240.1024608000007,54475.533029520004
2023-01-19,16:17:59.000,19,11123958,-795,0,1674145078,12973.985144109996,240.10950993000006,54475.44219696
2023-01-19,16:18:00.000,19,11124019,-795,0,1674145079,12974.032298279992,240.06016602000454,54475.651810560004
2023-01-19,16:18:01.000,19,11123969,-795,0,1674145080,12974.025561969996,240.08836254000198,54475.61687496
2023-01-19,16:18:02.000,19,11124036,-795,0,1674145081,12973.937989940001,240.08836254000198,54475.4911068
2023-01-19,16:18:03.000,19,11123984,-795,0,1674145082,12973.937989940001,240.0390186299992,54475.553990880006
2023-01-19,16:18:04.000,19,11123963,-795,0,1674145083,12974.012089349992,240.0531168899979,54475.721681760006
2023-01-19,16:18:05.000,19,11123970,-795,0,1674145084,12974.039034590001,240.03196949999983,54475.721681760006
2023-01-19,16:18:06.000,19,11123927,-795,0,1674145085,12974.059243520001,240.0178712400011,54475.69373328001
2023-01-19,16:18:07.000,19,11123971,-795,0,1674145086,12973.985144109996,240.0390186299992,54475.52604240001
2023-01-19,16:18:08.000,19,11123932,-795,0,1674145087,12974.018825660001,240.0037729800024,54475.52604240001
2023-01-19,16:18:09.000,19,11123948,-795,0,1674145088,12974.079452450002,239.99672385000304,54475.60988784
2023-01-19,16:18:10.000,19,11123945,-795,0,1674145089,12974.126606619997,239.96147819999896,54475.65879768
2023-01-19,16:18:11.000,19,11123971,-795,0,1674145090,12974.167024479997,240.03196949999983,54475.700720400004
2023-01-19,16:18:12.000,19,11123982,-795,0,1674145091,12974.234387579992,240.01082211000175,54475.67975904
2023-01-19,16:18:13.000,19,11124026,-795,0,1674145092,12974.288278059998,239.98262559000432,54475.6308492
2023-01-19,16:18:14.000,19,11123985,-795,0,1674145093,12974.328695919998,239.96852732999832,54475.700720400004
2023-01-19,16:18:15.000,19,11123968,-795,0,1674145094,12974.335432229993,239.98262559000432,54475.651810560004
2023-01-19,16:18:16.000,19,11123913,-795,0,1674145095,12974.389322709998,240.0037729800024,54475.70770752
2023-01-19,16:18:17.000,19,11123972,-795,0,1674145096,12974.355641159993,240.01082211000175,54475.60988784
2023-01-19,16:18:18.000,19,11123993,-795,0,1674145097,12974.342168540003,240.0178712400011,54475.59591360001
2023-01-19,16:18:19.000,19,11123955,-795,0,1674145098,12974.362377469988,240.02492037000047,54475.68674616
2023-01-19,16:18:20.000,19,11123940,-795,0,1674145099,12974.389322709998,240.02492037000047,54475.74963024
2023-01-19,16:18:21.000,19,11123997,-795,0,1674145100,12974.295014369993,240.0178712400011,54475.602900720005
2023-01-19,16:18:22.000,19,11123942,-795,0,1674145101,12974.254596509993,240.0178712400011,54475.61687496
2023-01-19,16:18:23.000,19,11123990,-795,0,1674145102,12974.227651269997,239.98967472000368,54475.63783632
2023-01-19,16:18:24.000,19,11123969,-795,0,1674145103,12974.200706030002,239.98967472000368,54475.68674616
2023-01-19,16:18:25.000,19,11124003,-795,0,1674145104,12974.180497100002,240.01082211000175,54475.66578480001
2023-01-19,16:18:26.000,19,11123960,-795,0,1674145105,12974.133342929992,240.02492037000047,54475.62386208001
2023-01-19,16:18:27.000,19,11123986,-795,0,1674145106,12974.119870310002,240.03196949999983,54475.76360448001
2023-01-19,16:18:28.000,19,11123995,-795,0,1674145107,12974.214178649992,240.03196949999983,54475.86142416001
2023-01-19,16:18:29.000,19,11123938,-795,0,1674145108,12974.207442339997,240.03196949999983,54475.700720400004
2023-01-19,16:18:30.000,19,11123959,-795,0,1674145109,12974.214178649992,240.03196949999983,54475.70770752
2023-01-19,16:18:31.000,19,11123984,-795,0,1674145110,12974.180497100002,240.0037729800024,54475.64482344001
2023-01-19,16:18:32.000,19,11123977,-795,0,1674145111,12974.187233409997,239.99672385000304,54475.602900720005
2023-01-19,16:18:33.000,19,11124002,-795,0,1674145112,12974.140079240002,240.0178712400011,54475.30944168001
2023-01-19,16:18:34.000,19,11123991,-795,0,1674145113,12974.207442339997,240.0037729800024,54475.560978
2023-01-19,16:18:35.000,19,11123959,-795,0,1674145114,12974.227651269997,240.02492037000047,54475.72866888
2023-01-19,16:18:36.000,19,11123994,-795,0,1674145115,12974.220914960002,240.01082211000175,54475.75661736
2023-01-19,16:18:37.000,19,11123979,-795,0,1674145116,12974.207442339997,240.06016602000454,54475.69373328001
2023-01-19,16:18:38.000,19,11123977,-795,0,1674145117,12974.146815549997,240.03196949999983,54475.56796512
2023-01-19,16:18:39.000,19,11123992,-795,0,1674145118,12974.140079240002,239.99672385000304,54475.58892648
2023-01-19,16:18:40.000,19,11123951,-795,0,1674145119,12974.146815549997,240.03196949999983,54475.69373328001
2023-01-19,16:18:41.000,19,11123969,-795,0,1674145120,12974.173760789992,240.0531168899979,54475.68674616
2023-01-19,16:18:42.000,19,11123983,-795,0,1674145121,12974.079452450002,240.04606775999855,54475.54001664
2023-01-19,16:18:43.000,19,11123962,-795,0,1674145122,12974.099661380002,240.0531168899979,54475.62386208001
2023-01-19,16:18:44.000,19,11123954,-795,0,1674145123,12974.180497100002,240.0390186299992,54475.64482344001
2023-01-19,16:18:45.000,19,11123984,-795,0,1674145124,12974.193969719992,240.06016602000454,54475.66578480001
2023-01-19,16:18:46.000,19,11123993,-795,0,1674145125,12974.200706030002,240.06016602000454,54475.67975904
2023-01-19,16:18:47.000,19,11123961,-795,0,1674145126,12974.092925069992,240.10950993000006,54475.49809392001
2023-01-19,16:18:48.000,19,11123985,-795,0,1674145127,12974.160288170002,240.07426428000326,54475.51905528
2023-01-19,16:18:49.000,19,11123992,-795,0,1674145128,12974.200706030002,240.11655905999942,54475.65879768
2023-01-19,16:18:50.000,19,11123965,-795,0,1674145129,12974.193969719992,240.11655905999942,54475.65879768
2023-01-19,16:18:51.000,19,11123991,-795,0,1674145130,12974.200706030002,240.12360818999878,54475.64482344001
2023-01-19,16:18:52.000,19,11123997,-795,0,1674145131,12974.234387579992,240.17295210000157,54475.64482344001
2023-01-19,16:18:53.000,19,11123993,-795,0,1674145132,12974.288278059998,240.17295210000157,54475.68674616
2023-01-19,16:18:54.000,19,11123968,-795,0,1674145133,12974.261332820002,240.14475558000413,54475.69373328001
2023-01-19,16:18:55.000,19,11123970,-795,0,1674145134,12974.167024479997,240.201148619999,54475.66578480001
2023-01-19,16:18:56.000,19,11123991,-795,0,1674145135,12974.092925069992,240.18705036000028,54475.54700376001
2023-01-19,16:18:57.000,19,11123996,-795,0,1674145136,12974.045770899997,240.201148619999,54475.505081040006
2023-01-19,16:18:58.000,19,11123986,-795,0,1674145137,12974.025561969996,240.201148619999,54475.602900720005
2023-01-19,16:18:59.000,19,11123948,-795,0,1674145138,12974.018825660001,240.23639427000307,54475.651810560004
2023-01-19,16:19:00.000,19,11123950,-795,0,1674145139,12973.971671489991,240.201148619999,54475.6308492
2023-01-19,16:19:01.000,19,11123947,-795,0,1674145140,12973.91778101,240.201148619999,54475.62386208001
2023-01-19,16:19:02.000,19,11123958,-795,0,1674145141,12973.87736315,240.21524687999772,54475.505081040006
2023-01-19,16:19:03.000,19,11123934,-795,0,1674145142,12973.863890529996,240.18000123000093,54475.533029520004
2023-01-19,16:19:04.000,19,11124007,-795,0,1674145143,12973.863890529996,240.15885384000285,54475.560978
2023-01-19,16:19:05.000,19,11123952,-795,0,1674145144,12973.890835769991,240.18000123000093,54475.553990880006
2023-01-19,16:19:06.000,19,11123993,-795,0,1674145145,12973.81000004999,240.19409948999964,54475.42822272001
2023-01-19,16:19:07.000,19,11124013,-795,0,1674145146,12973.863890529996,240.19409948999964,54475.49809392001
2023-01-19,16:19:08.000,19,11123974,-795,0,1674145147,12974.005353039996,240.2504925300018,54475.735656
2023-01-19,16:19:09.000,19,11124008,-795,0,1674145148,12974.032298279992,240.23639427000307,54475.65879768
2023-01-19,16:19:10.000,19,11123948,-795,0,1674145149,12974.032298279992,240.27868904999923,54475.602900720005
2023-01-19,16:19:11.000,19,11123987,-795,0,1674145150,12974.039034590001,240.2857381799986,54475.52604240001
2023-01-19,16:19:12.000,19,11123972,-795,0,1674145151,12974.018825660001,240.2857381799986,54475.42822272001
2023-01-19,16:19:13.000,19,11123986,-795,0,1674145152,12974.059243520001,240.3491803500001,54475.39328712
2023-01-19,16:19:14.000,19,11124017,-795,0,1674145153,12974.119870310002,240.33508209000138,54475.484119680004
2023-01-19,16:19:15.000,19,11123995,-795,0,1674145154,12974.146815549997,240.37032773999817,54475.54700376001
2023-01-19,16:19:16.000,19,11124007,-795,0,1674145155,12974.173760789992,240.33508209000138,54475.505081040006
2023-01-19,16:19:17.000,19,11124003,-795,0,1674145156,12974.193969719992,240.39147513000353,54475.41424848
2023-01-19,16:19:18.000,19,11123889,-795,0,1674145157,12974.227651269997,240.3773768700048,54475.52604240001
2023-01-19,16:19:19.000,19,11123958,-795,0,1674145158,12974.180497100002,240.3773768700048,54475.39328712
2023-01-19,16:19:20.000,19,11123986,-795,0,1674145159,12974.241123890002,240.37032773999817,54475.484119680004
2023-01-19,16:19:21.000,19,11124005,-795,0,1674145160,12974.207442339997,240.35622947999946,54475.484119680004
2023-01-19,16:19:22.000,19,11123972,-795,0,1674145161,12974.119870310002,240.33508209000138,54475.37232576
2023-01-19,16:19:23.000,19,11123944,-795,0,1674145162,12974.113133999992,240.30688557000394,54475.37931288001
2023-01-19,16:19:24.000,19,11123970,-795,0,1674145163,12974.200706030002,240.2857381799986,54475.553990880006
2023-01-19,16:19:25.000,19,11123967,-795,0,1674145164,12974.153551859992,240.27868904999923,54475.533029520004
2023-01-19,16:19:26.000,19,11123956,-795,0,1674145165,12974.126606619997,240.24344340000243,54475.47713256001
2023-01-19,16:19:27.000,19,11123992,-795,0,1674145166,12974.039034590001,240.23639427000307,54475.2814932
2023-01-19,16:19:28.000,19,11123943,-795,0,1674145167,12974.052507209992,240.201148619999,54475.28848032001
2023-01-19,16:19:29.000,19,11123966,-795,0,1674145168,12974.005353039996,240.201148619999,54475.21162200001
2023-01-19,16:19:30.000,19,11123985,-795,0,1674145169,12973.991880419992,240.19409948999964,54475.34437728
2023-01-19,16:19:31.000,19,11123967,-795,0,1674145170,12973.944726249996,240.201148619999,54475.365338640004
2023-01-19,16:19:32.000,19,11124017,-795,0,1674145171,12973.904308389996,240.18705036000028,54475.39328712
2023-01-19,16:19:33.000,19,11123974,-795,0,1674145172,12973.985144109996,240.18000123000093,54475.44219696
2023-01-19,16:19:34.000,19,11123876,-795,0,1674145173,12973.870626839991,240.18000123000093,54475.2814932
2023-01-19,16:19:35.000,19,11123976,-795,0,1674145174,12973.884099459996,240.201148619999,54475.30944168001
2023-01-19,16:19:36.000,19,11123919,-795,0,1674145175,12973.87736315,240.14475558000413,54475.21162200001
2023-01-19,16:19:37.000,19,11123990,-795,0,1674145176,12973.904308389996,240.22229601000436,54475.218609120006
2023-01-19,16:19:38.000,19,11123965,-795,0,1674145177,12973.937989940001,240.20819774999836,54475.35835152001
2023-01-19,16:19:39.000,19,11123956,-795,0,1674145178,12973.964935179996,240.24344340000243,54475.37232576
2023-01-19,16:19:40.000,19,11123986,-795,0,1674145179,12974.018825660001,240.22934514000372,54475.4212356
2023-01-19,16:19:41.000,19,11124001,-795,0,1674145180,12973.998616730001,240.21524687999772,54475.386300000006
2023-01-19,16:19:42.000,19,11123958,-795,0,1674145181,12973.924517319996,240.22934514000372,54475.148737920004
2023-01-19,16:19:43.000,19,11123977,-795,0,1674145182,12973.937989940001,240.24344340000243,54475.18367352
2023-01-19,16:19:44.000,19,11123972,-795,0,1674145183,12973.944726249996,240.22934514000372,54475.30245456
2023-01-19,16:19:45.000,19,11123968,-795,0,1674145184,12973.911044699991,240.24344340000243,54475.169699280006
2023-01-19,16:19:46.000,19,11123954,-795,0,1674145185,12973.870626839991,240.23639427000307,54475.197647760004
2023-01-19,16:19:47.000,19,11123957,-795,0,1674145186,12973.904308389996,240.24344340000243,54475.169699280006
2023-01-19,16:19:48.000,19,11124010,-795,0,1674145187,12973.91778101,240.20819774999836,54475.26053184001
2023-01-19,16:19:49.000,19,11123941,-795,0,1674145188,12973.985144109996,240.20819774999836,54475.45617120001
2023-01-19,16:19:50.000,19,11123968,-795,0,1674145189,12973.91778101,240.23639427000307,54475.35835152001
2023-01-19,16:19:51.000,19,11123947,-795,0,1674145190,12973.83694529,240.22934514000372,54475.218609120006
2023-01-19,16:19:52.000,19,11123971,-795,0,1674145191,12973.7763185,240.18705036000028,54475.06489248
2023-01-19,16:19:53.000,19,11124001,-795,0,1674145192,12973.702219089995,240.2504925300018,54475.07886672
2023-01-19,16:19:54.000,19,11124003,-795,0,1674145193,12973.762845879995,240.24344340000243,54475.169699280006
2023-01-19,16:19:55.000,19,11123928,-795,0,1674145194,12973.762845879995,240.25754166000115,54475.19066064001
2023-01-19,16:19:56.000,19,11123987,-795,0,1674145195,12973.742636949995,240.27868904999923,54475.18367352
2023-01-19,16:19:57.000,19,11123989,-795,0,1674145196,12973.72916432999,240.2504925300018,54475.11380232
2023-01-19,16:19:58.000,19,11123971,-795,0,1674145197,12973.81000004999,240.2857381799986,54475.19066064001
2023-01-19,16:19:59.000,19,11124023,-795,0,1674145198,12973.76958218999,240.2857381799986,54475.14175080001
2023-01-19,16:20:00.000,19,11123972,-795,0,1674145199,12973.803263739996,240.25754166000115,54475.169699280006
2023-01-19,16:20:01.000,19,11123974,-795,0,1674145200,12973.803263739996,240.29983644000458,54475.12777656
2023-01-19,16:20:02.000,19,11123960,-795,0,1674145201,12973.75610957,240.30688557000394,54474.981047040004
2023-01-19,16:20:03.000,19,11123992,-795,0,1674145202,12973.72916432999,240.30688557000394,54475.07886672
2023-01-19,16:20:04.000,19,11123943,-795,0,1674145203,12973.78979111999,240.34213122000074,54475.22559624
2023-01-19,16:20:05.000,19,11123955,-795,0,1674145204,12973.78979111999,240.3491803500001,54475.20463488
2023-01-19,16:20:06.000,19,11123978,-795,0,1674145205,12973.73590064,240.3491803500001,54475.14175080001
2023-01-19,16:20:07.000,19,11123962,-795,0,1674145206,12973.641592299995,240.32098383000266,54475.08585384
2023-01-19,16:20:08.000,19,11123954,-795,0,1674145207,12973.56749288999,240.30688557000394,54474.97405992001
2023-01-19,16:20:09.000,19,11123986,-795,0,1674145208,12973.54728395999,240.27868904999923,54474.99502128001
2023-01-19,16:20:10.000,19,11123965,-795,0,1674145209,12973.520338719994,240.29278730999795,54475.02296976001
2023-01-19,16:20:11.000,19,11123973,-795,0,1674145210,12973.439502999994,240.29983644000458,54475.01598264
2023-01-19,16:20:12.000,19,11123972,-795,0,1674145211,12973.392348829999,240.27868904999923,54475.05790536
2023-01-19,16:20:13.000,19,11123938,-795,0,1674145212,12973.40582144999,240.23639427000307,54475.099828080005
2023-01-19,16:20:14.000,19,11123955,-795,0,1674145213,12973.392348829999,240.23639427000307,54474.99502128001
2023-01-19,16:20:15.000,19,11123971,-795,0,1674145214,12973.318249419994,240.21524687999772,54475.04393112001
2023-01-19,16:20:16.000,19,11123973,-795,0,1674145215,12973.345194659989,240.21524687999772,54475.07187960001
2023-01-19,16:20:17.000,19,11123979,-795,0,1674145216,12973.277831559994,240.19409948999964,54475.01598264
2023-01-19,16:20:18.000,19,11123980,-795,0,1674145217,12973.338458349994,240.18000123000093,54474.94611144
2023-01-19,16:20:19.000,19,11123973,-795,0,1674145218,12973.42603037999,240.15885384000285,54475.06489248
2023-01-19,16:20:20.000,19,11124000,-795,0,1674145219,12973.439502999994,240.13770645000477,54475.050918240006
2023-01-19,16:20:21.000,19,11123989,-795,0,1674145220,12973.44623930999,240.13065731999814,54474.95309856001
2023-01-19,16:20:22.000,19,11123961,-795,0,1674145221,12973.46644823999,240.13065731999814,54474.84829176
2023-01-19,16:20:23.000,19,11123944,-795,0,1674145222,12973.432766689999,240.1024608000007,54474.9670728
2023-01-19,16:20:24.000,19,11123990,-795,0,1674145223,12973.419294069994,240.14475558000413,54474.91816296
2023-01-19,16:20:25.000,19,11123998,-795,0,1674145224,12973.351930969999,240.1518047100035,54474.82733040001
2023-01-19,16:20:26.000,19,11123978,-795,0,1674145225,12973.412557759999,240.12360818999878,54474.883227360006
2023-01-19,16:20:27.000,19,11123967,-795,0,1674145226,12973.46644823999,240.14475558000413,54475.04393112001
2023-01-19,16:20:28.000,19,11123989,-795,0,1674145227,12973.459711929994,240.13770645000477,54475.06489248
2023-01-19,16:20:29.000,19,11123965,-795,0,1674145228,12973.419294069994,240.1518047100035,54475.14175080001
2023-01-19,16:20:30.000,19,11123952,-795,0,1674145229,12973.47318455,240.17295210000157,54475.16271216001
2023-01-19,16:20:31.000,19,11123949,-755,0,1674145230,12973.392348829999,240.1518047100035,54475.21162200001
2023-01-19,16:20:32.000,19,11124007,-795,0,1674145231,12973.311513109998,240.11655905999942,54474.87624024001
2023-01-19,16:20:33.000,19,11123987,-795,0,1674145232,12973.250886319998,240.1659029700022,54474.86925312
2023-01-19,16:20:34.000,19,11123961,-795,0,1674145233,12973.237413699993,240.18705036000028,54475.036944
2023-01-19,16:20:35.000,19,11123954,-795,0,1674145234,12973.082478570002,240.19409948999964,54474.79938192
2023-01-19,16:20:36.000,19,11123980,-795,0,1674145235,12973.095951189993,240.19409948999964,54474.813356160004
2023-01-19,16:20:37.000,19,11123949,-795,0,1674145236,12973.069005949998,240.201148619999,54474.862266000004
2023-01-19,16:20:38.000,19,11123937,-795,0,1674145237,12973.122896430003,240.201148619999,54474.9670728
2023-01-19,16:20:39.000,19,11123991,-795,0,1674145238,12973.048797019997,240.17295210000157,54474.932137200005
2023-01-19,16:20:40.000,19,11123967,-795,0,1674145239,12973.116160119993,240.21524687999772,54474.883227360006
2023-01-19,16:20:41.000,19,11124012,-795,0,1674145240,12973.075742259993,240.22934514000372,54474.883227360006
2023-01-19,16:20:42.000,19,11124004,-795,0,1674145241,12972.967961299997,240.24344340000243,54474.79938192
2023-01-19,16:20:43.000,19,11124012,-795,0,1674145242,12973.015115469992,240.25754166000115,54474.862266000004
2023-01-19,16:20:44.000,19,11123934,-795,0,1674145243,12973.109423809998,240.24344340000243,54475.00899552
2023-01-19,16:20:45.000,19,11123963,-795,0,1674145244,12973.082478570002,240.27163991999987,54475.002008400006
2023-01-19,16:20:46.000,19,11123957,-795,0,1674145245,12973.069005949998,240.25754166000115,54474.86925312
2023-01-19,16:20:47.000,19,11123973,-795,0,1674145246,12973.021851780002,240.27163991999987,54474.764446320005
2023-01-19,16:20:48.000,19,11123949,-795,0,1674145247,12973.015115469992,240.25754166000115,54474.813356160004
2023-01-19,16:20:49.000,19,11123942,-795,0,1674145248,12973.048797019997,240.27163991999987,54474.92515008001
2023-01-19,16:20:50.000,19,11123951,-795,0,1674145249,12973.089214879998,240.2645907900005,54474.82034328
2023-01-19,16:20:51.000,19,11123958,-795,0,1674145250,12973.055533329993,240.27163991999987,54474.79938192
2023-01-19,16:20:52.000,19,11123934,-795,0,1674145251,12973.095951189993,240.2504925300018,54474.764446320005
2023-01-19,16:20:53.000,19,11123966,-795,0,1674145252,12973.062269640002,240.21524687999772,54474.74348496
2023-01-19,16:20:54.000,19,11123874,-795,0,1674145253,12973.129632739998,240.18705036000028,54474.862266000004
2023-01-19,16:20:55.000,19,11123947,-795,0,1674145254,12973.122896430003,240.19409948999964,54474.80636904001
2023-01-19,16:20:56.000,19,11123969,-795,0,1674145255,12973.136369049993,240.18000123000093,54474.80636904001
2023-01-19,16:20:57.000,19,11123954,-795,0,1674145256,12973.095951189993,240.1659029700022,54474.694575120004
2023-01-19,16:20:58.000,19,11123976,-795,0,1674145257,12973.082478570002,240.1024608000007,54474.694575120004
2023-01-19,16:20:59.000,19,11123954,-795,0,1674145258,12973.196995839993,240.0390186299992,54474.84829176
2023-01-19,16:21:00.000,19,11123991,-795,0,1674145259,12973.250886319998,240.02492037000047,54474.8972016
2023-01-19,16:21:01.000,19,11124002,-795,0,1674145260,12973.230677389998,239.99672385000304,54474.82733040001
2023-01-19,16:21:02.000,19,11123908,-795,0,1674145261,12973.196995839993,239.9403308100009,54474.645665280004
2023-01-19,16:21:03.000,19,11123870,-795,0,1674145262,12973.291304179998,239.96147819999896,54474.78540768001
2023-01-19,16:21:04.000,19,11123974,-795,0,1674145263,12973.277831559994,239.92623255000217,54474.84829176
2023-01-19,16:21:05.000,19,11123961,-795,0,1674145264,12973.311513109998,239.8909868999981,54474.84130464
2023-01-19,16:21:06.000,19,11123957,-795,0,1674145265,12973.298040489994,239.86279038000066,54474.63169104
2023-01-19,16:21:07.000,19,11123992,-795,0,1674145266,12973.291304179998,239.8204956000045,54474.67361376
2023-01-19,16:21:08.000,19,11123955,-795,0,1674145267,12973.372139899999,239.84869212000194,54474.932137200005
2023-01-19,16:21:09.000,19,11124004,-795,0,1674145268,12973.351930969999,239.86279038000066,54474.96008568
2023-01-19,16:21:10.000,19,11123922,-795,0,1674145269,12973.331722039999,239.84164299000258,54474.93912432
2023-01-19,16:21:11.000,19,11123969,-795,0,1674145270,12973.412557759999,239.8204956000045,54474.94611144
2023-01-19,16:21:12.000,19,11123985,-795,0,1674145271,12973.351930969999,239.78524995000043,54474.883227360006
2023-01-19,16:21:13.000,19,11123947,-795,0,1674145272,12973.311513109998,239.7922990799998,54474.75745920001
2023-01-19,16:21:14.000,19,11123975,-795,0,1674145273,12973.331722039999,239.76410256000236,54474.85527888001
2023-01-19,16:21:15.000,19,11123950,-795,0,1674145274,12973.338458349994,239.76410256000236,54474.87624024001
2023-01-19,16:21:16.000,19,11123944,-795,0,1674145275,12973.284567869989,239.77820082000108,54474.78540768001
2023-01-19,16:21:17.000,19,11123963,-795,0,1674145276,12973.277831559994,239.74295517000428,54474.73649784001
2023-01-19,16:21:18.000,19,11123935,-795,0,1674145277,12973.264358939989,239.77820082000108,54474.91816296
2023-01-19,16:21:19.000,19,11123999,-795,0,1674145278,12973.304776799989,239.75000430000364,54474.91816296
2023-01-19,16:21:20.000,19,11123978,-795,0,1674145279,12973.257622629993,239.77820082000108,54474.84130464
2023-01-19,16:21:21.000,19,11123955,-795,0,1674145280,12973.284567869989,239.7922990799998,54474.862266000004
2023-01-19,16:21:22.000,19,11123931,-795,0,1674145281,12973.170050599998,239.73590603999764,54474.715536480006
2023-01-19,16:21:23.000,19,11123949,-795,0,1674145282,12973.190259529998,239.72180777999893,54474.75745920001
2023-01-19,16:21:24.000,19,11123952,-795,0,1674145283,12973.264358939989,239.757053430003,54475.01598264
2023-01-19,16:21:25.000,19,11123962,-795,0,1674145284,12973.291304179998,239.72180777999893,54474.93912432
2023-01-19,16:21:26.000,19,11123906,-795,0,1674145285,12973.244150009989,239.65131647999806,54474.92515008001
2023-01-19,16:21:27.000,19,11123968,-795,0,1674145286,12973.163314289988,239.62311996000062,54474.74348496
2023-01-19,16:21:28.000,19,11123981,-795,0,1674145287,12973.196995839993,239.6724638700034,54474.82034328
2023-01-19,16:21:29.000,19,11123970,-795,0,1674145288,12973.237413699993,239.6724638700034,54474.86925312
2023-01-19,16:21:30.000,19,11123959,-795,0,1674145289,12973.203732149988,239.7077095200002,54474.8972016
2023-01-19,16:21:31.000,19,11123967,-795,0,1674145290,12973.196995839993,239.66541474000405,54474.77143344
2023-01-19,16:21:32.000,19,11123925,-795,0,1674145291,12973.210468459998,239.6724638700034,54474.7923948
2023-01-19,16:21:33.000,19,11123979,-795,0,1674145292,12973.271095249998,239.72180777999893,54474.85527888001
2023-01-19,16:21:34.000,19,11123965,-795,0,1674145293,12973.264358939989,239.7077095200002,54474.85527888001
2023-01-19,16:21:35.000,19,11123915,-795,0,1674145294,12973.298040489994,239.74295517000428,54474.82733040001
2023-01-19,16:21:36.000,19,11123995,-795,0,1674145295,12973.271095249998,239.71475864999957,54474.63169104
2023-01-19,16:21:37.000,19,11123976,-795,0,1674145296,12973.257622629993,239.75000430000364,54474.60374256
2023-01-19,16:21:38.000,19,11123975,-795,0,1674145297,12973.365403589989,239.77115169000172,54474.90418872001
2023-01-19,16:21:39.000,19,11123933,-795,0,1674145298,12973.439502999994,239.7922990799998,54474.883227360006
2023-01-19,16:21:40.000,19,11123957,-795,0,1674145299,12973.439502999994,239.78524995000043,54474.94611144
2023-01-19,16:21:41.000,19,11123964,-795,0,1674145300,12973.46644823999,239.84869212000194,54474.9670728
2023-01-19,16:21:42.000,19,11123944,-795,0,1674145301,12973.419294069994,239.81344646999787,54474.75745920001
2023-01-19,16:21:43.000,19,11123954,-795,0,1674145302,12973.392348829999,239.86983951000002,54474.91117584
2023-01-19,16:21:44.000,19,11123936,-795,0,1674145303,12973.351930969999,239.8909868999981,54475.00899552
2023-01-19,16:21:45.000,19,11123956,-795,0,1674145304,12973.324985729989,239.9191834200028,54474.94611144
2023-01-19,16:21:46.000,19,11123996,-795,0,1674145305,12973.210468459998,239.87688863999938,54474.82034328
2023-01-19,16:21:47.000,19,11123955,-795,0,1674145306,12973.223941079988,239.9050851600041,54474.85527888001
2023-01-19,16:21:48.000,19,11123940,-795,0,1674145307,12973.264358939989,239.9050851600041,54474.99502128001
2023-01-19,16:21:49.000,19,11123960,-795,0,1674145308,12973.230677389998,239.9544290699996,54474.95309856001
2023-01-19,16:21:50.000,19,11123939,-795,0,1674145309,12973.190259529998,239.94737994000025,54475.029956880004
2023-01-19,16:21:51.000,19,11123985,-795,0,1674145310,12973.190259529998,240.0037729800024,54474.97405992001
2023-01-19,16:21:52.000,19,11123982,-795,0,1674145311,12973.210468459998,239.98967472000368,54474.96008568
2023-01-19,16:21:53.000,19,11123997,-795,0,1674145312,12973.203732149988,240.0178712400011,54474.981047040004
2023-01-19,16:21:54.000,19,11123967,-795,0,1674145313,12973.196995839993,240.09541167000134,54475.1766864
2023-01-19,16:21:55.000,19,11123993,-795,0,1674145314,12973.237413699993,240.08131341000262,54475.09284096001
2023-01-19,16:21:56.000,19,11123959,-795,0,1674145315,12973.230677389998,240.08131341000262,54475.002008400006
2023-01-19,16:21:57.000,19,11123990,-795,0,1674145316,12973.237413699993,240.06016602000454,54474.932137200005
2023-01-19,16:21:58.000,19,11123955,-795,0,1674145317,12973.324985729989,240.09541167000134,54475.02296976001
2023-01-19,16:21:59.000,19,11123944,-795,0,1674145318,12973.318249419994,240.12360818999878,54475.02296976001
2023-01-19,16:22:00.000,19,11123960,-795,0,1674145319,12973.311513109998,240.13770645000477,54474.99502128001
2023-01-19,16:22:01.000,19,11123984,-795,0,1674145320,12973.318249419994,240.1518047100035,54474.99502128001
2023-01-19,16:22:02.000,19,11123976,-795,0,1674145321,12973.277831559994,240.14475558000413,54474.91117584
2023-01-19,16:22:03.000,19,11123974,-795,0,1674145322,12973.291304179998,240.17295210000157,54475.002008400006
2023-01-19,16:22:04.000,19,11123959,-795,0,1674145323,12973.399085139994,240.15885384000285,54475.14175080001
2023-01-19,16:22:05.000,19,11124004,-795,0,1674145324,12973.345194659989,240.18000123000093,54475.04393112001
2023-01-19,16:22:06.000,19,11123943,-795,0,1674145325,12973.304776799989,240.19409948999964,54475.14175080001
2023-01-19,16:22:07.000,19,11123955,-795,0,1674145326,12973.264358939989,240.201148619999,54474.93912432
2023-01-19,16:22:08.000,19,11123965,-795,0,1674145327,12973.230677389998,240.19409948999964,54474.98803416
2023-01-19,16:22:09.000,19,11123987,-795,0,1674145328,12973.217204769993,240.21524687999772,54474.95309856001
2023-01-19,16:22:10.000,19,11123994,-795,0,1674145329,12973.250886319998,240.19409948999964,54475.06489248
2023-01-19,16:22:11.000,19,11123988,-795,0,1674145330,12973.196995839993,240.2645907900005,54475.036944
2023-01-19,16:22:12.000,19,11123962,-795,0,1674145331,12973.156577979993,240.21524687999772,54475.002008400006
2023-01-19,16:22:13.000,19,11123960,-795,0,1674145332,12973.223941079988,240.2857381799986,54475.1766864
2023-01-19,16:22:14.000,19,11123958,-795,0,1674145333,12973.210468459998,240.2857381799986,54475.19066064001
2023-01-19,16:22:15.000,19,11123981,-795,0,1674145334,12973.156577979993,240.32803296000202,54474.98803416
2023-01-19,16:22:16.000,19,11123917,-795,0,1674145335,12973.170050599998,240.36327860999882,54475.036944
2023-01-19,16:22:17.000,19,11123981,-795,0,1674145336,12973.143105359988,240.41967165000096,54475.050918240006
2023-01-19,16:22:18.000,19,11123959,-795,0,1674145337,12973.143105359988,240.3773768700048,54475.08585384
2023-01-19,16:22:19.000,19,11123936,-795,0,1674145338,12973.257622629993,240.44081903999904,54475.1766864
2023-01-19,16:22:20.000,19,11124015,-795,0,1674145339,12973.244150009989,240.45491729999776,54475.197647760004
2023-01-19,16:22:21.000,19,11123976,-795,0,1674145340,12973.237413699993,240.45491729999776,54475.19066064001
2023-01-19,16:22:22.000,19,11123937,-795,0,1674145341,12973.203732149988,240.4760646900031,54474.981047040004
2023-01-19,16:22:23.000,19,11123961,-795,0,1674145342,12973.237413699993,240.4760646900031,54475.169699280006
2023-01-19,16:22:24.000,19,11123949,-795,0,1674145343,12973.217204769993,240.4972120800012,54475.1766864
2023-01-19,16:22:25.000,19,11123959,-795,0,1674145344,12973.230677389998,240.50426121000055,54475.12777656
2023-01-19,16:22:26.000,19,11123966,-795,0,1674145345,12973.129632739998,240.44081903999904,54475.07886672
2023-01-19,16:22:27.000,19,11123964,-795,0,1674145346,12973.136369049993,240.4619664300044,54475.07187960001
2023-01-19,16:22:28.000,19,11123943,-795,0,1674145347,12973.230677389998,240.42672078000032,54475.27450608
2023-01-19,16:22:29.000,19,11124005,-795,0,1674145348,12973.210468459998,240.45491729999776,54475.22559624
2023-01-19,16:22:30.000,19,11123924,-795,0,1674145349,12973.196995839993,240.45491729999776,54475.169699280006
2023-01-19,16:22:31.000,19,11123954,-795,0,1674145350,12973.183523219988,240.48311382000247,54475.13476368
2023-01-19,16:22:32.000,19,11123927,-795,0,1674145351,12973.176786909993,240.50426121000055,54475.036944
2023-01-19,16:22:33.000,19,11123980,-795,0,1674145352,12973.183523219988,240.51835946999927,54475.11380232
2023-01-19,16:22:34.000,19,11123983,-795,0,1674145353,12973.237413699993,240.5113103399999,54475.267518960005
2023-01-19,16:22:35.000,19,11123951,-795,0,1674145354,12973.271095249998,240.55360512000334,54475.267518960005
2023-01-19,16:22:36.000,19,11123991,-795,0,1674145355,12973.277831559994,240.58180164000078,54475.23258336
2023-01-19,16:22:37.000,19,11123969,-795,0,1674145356,12973.203732149988,240.58885077000014,54475.07886672
2023-01-19,16:22:38.000,19,11123982,-795,0,1674145357,12973.203732149988,240.6099981599982,54475.050918240006
2023-01-19,16:22:39.000,19,11123986,-795,0,1674145358,12973.264358939989,240.63819468000293,54475.267518960005
2023-01-19,16:22:40.000,19,11123969,-795,0,1674145359,12973.291304179998,240.61704729000485,54475.23957048001
2023-01-19,16:22:41.000,19,11123993,-795,0,1674145360,12973.190259529998,240.63819468000293,54475.09284096001
2023-01-19,16:22:42.000,19,11123940,-795,0,1674145361,12973.196995839993,240.6240964200042,54475.1766864
2023-01-19,16:22:43.000,19,11124011,-795,0,1674145362,12973.217204769993,240.64524381000228,54475.1068152
2023-01-19,16:22:44.000,19,11123963,-795,0,1674145363,12973.264358939989,240.6945877199978,54475.25354472
2023-01-19,16:22:45.000,19,11123954,-795,0,1674145364,12973.257622629993,240.72983337000187,54475.316428800004
2023-01-19,16:22:46.000,19,11123957,-795,0,1674145365,12973.230677389998,240.68048945999908,54475.33040304001
2023-01-19,16:22:47.000,19,11123967,-795,0,1674145366,12973.190259529998,240.73688250000123,54475.15572504
2023-01-19,16:22:48.000,19,11123991,-795,0,1674145367,12973.196995839993,240.70163685000443,54475.20463488
2023-01-19,16:22:49.000,19,11124003,-795,0,1674145368,12973.230677389998,240.7439316300006,54475.2465576
2023-01-19,16:22:50.000,19,11123955,-795,0,1674145369,12973.237413699993,240.71573511000315,54475.2465576
2023-01-19,16:22:51.000,19,11123946,-795,0,1674145370,12973.183523219988,240.75098075999995,54475.2465576
2023-01-19,16:22:52.000,19,11123982,-795,0,1674145371,12973.183523219988,240.7227842400025,54475.197647760004
2023-01-19,16:22:53.000,19,11124008,-795,0,1674145372,12973.264358939989,240.7580298899993,54475.28848032001
2023-01-19,16:22:54.000,19,11123971,-795,0,1674145373,12973.250886319998,240.72983337000187,54475.267518960005
2023-01-19,16:22:55.000,19,11123945,-795,0,1674145374,12973.190259529998,240.7227842400025,54475.28848032001
2023-01-19,16:22:56.000,19,11124001,-795,0,1674145375,12973.183523219988,240.7227842400025,54475.22559624
2023-01-19,16:22:57.000,19,11123983,-795,0,1674145376,12973.149841669998,240.7580298899993,54475.26053184001
2023-01-19,16:22:58.000,19,11123984,-795,0,1674145377,12973.210468459998,240.71573511000315,54475.37931288001
2023-01-19,16:22:59.000,19,11123928,-795,0,1674145378,12973.230677389998,240.77917728000466,54475.41424848
2023-01-19,16:23:00.000,19,11123951,-795,0,1674145379,12973.277831559994,240.7439316300006,54475.41424848
2023-01-19,16:23:01.000,19,11123995,-795,0,1674145380,12973.271095249998,240.77212814999803,54475.44918408
2023-01-19,16:23:02.000,19,11123950,-795,0,1674145381,12973.217204769993,240.75098075999995,54475.218609120006
2023-01-19,16:23:03.000,19,11123922,-795,0,1674145382,12973.257622629993,240.75098075999995,54475.30245456
2023-01-19,16:23:04.000,19,11123927,-795,0,1674145383,12973.291304179998,240.76507901999867,54475.41424848
2023-01-19,16:23:05.000,19,11123972,-795,0,1674145384,12973.338458349994,240.77212814999803,54475.435209840005
2023-01-19,16:23:06.000,19,11123987,-795,0,1674145385,12973.271095249998,240.82852119000017,54475.28848032001
2023-01-19,16:23:07.000,19,11123979,-795,0,1674145386,12973.304776799989,240.84966857999825,54475.35835152001
2023-01-19,16:23:08.000,19,11123941,-795,0,1674145387,12973.439502999994,240.9060616200004,54475.484119680004
2023-01-19,16:23:09.000,19,11123965,-795,0,1674145388,12973.42603037999,240.91311074999976,54475.52604240001
2023-01-19,16:23:10.000,19,11123873,-795,0,1674145389,12973.46644823999,240.94130727000447,54475.44918408
2023-01-19,16:23:11.000,19,11123964,-795,0,1674145390,12973.479920859994,240.98360205000063,54475.45617120001
2023-01-19,16:23:12.000,19,11123941,-795,0,1674145391,12973.46644823999,240.99065118,54475.337390160006
2023-01-19,16:23:13.000,19,11123989,-795,0,1674145392,12973.47318455,241.01179856999806,54475.35835152001
2023-01-19,16:23:14.000,19,11123944,-795,0,1674145393,12973.55402027,241.03294596000342,54475.60988784
2023-01-19,16:23:15.000,19,11123990,-795,0,1674145394,12973.500129789994,241.03999509000278,54475.54700376001
2023-01-19,16:23:16.000,19,11124016,-795,0,1674145395,12973.49339348,241.0540933500015,54475.56796512
2023-01-19,16:23:17.000,19,11123971,-795,0,1674145396,12973.432766689999,241.10343726000428,54475.46315832
2023-01-19,16:23:18.000,19,11123931,-795,0,1674145397,12973.452975619999,241.0540933500015,54475.56796512
2023-01-19,16:23:19.000,19,11123963,-795,0,1674145398,12973.358667279994,241.0893389999983,54475.42822272001
2023-01-19,16:23:20.000,19,11123970,-795,0,1674145399,12973.324985729989,241.0893389999983,54475.4911068
2023-01-19,16:23:21.000,19,11123991,-795,0,1674145400,12973.318249419994,241.09638812999765,54475.4911068
2023-01-19,16:23:22.000,19,11123956,-795,0,1674145401,12973.196995839993,241.03999509000278,54475.386300000006
2023-01-19,16:23:23.000,19,11123993,-795,0,1674145402,12973.277831559994,241.09638812999765,54475.47713256001
2023-01-19,16:23:24.000,19,11123974,-795,0,1674145403,12973.277831559994,241.0681916100002,54475.51905528
2023-01-19,16:23:25.000,19,11123957,-795,0,1674145404,12973.358667279994,241.0893389999983,54475.56796512
2023-01-19,16:23:26.000,19,11123968,-795,0,1674145405,12973.392348829999,241.0681916100002,54475.54700376001
2023-01-19,16:23:27.000,19,11123964,-795,0,1674145406,12973.304776799989,241.09638812999765,54475.386300000006
2023-01-19,16:23:28.000,19,11123894,-795,0,1674145407,12973.40582144999,241.0681916100002,54475.47713256001
2023-01-19,16:23:29.000,19,11123969,-795,0,1674145408,12973.500129789994,241.08228986999893,54475.54001664
2023-01-19,16:23:30.000,19,11123968,-795,0,1674145409,12973.500129789994,241.09638812999765,54475.58892648
2023-01-19,16:23:31.000,19,11123966,-795,0,1674145410,12973.432766689999,241.09638812999765,54475.4911068
2023-01-19,16:23:32.000,19,11123948,-795,0,1674145411,12973.52707502999,241.07524073999957,54475.61687496
2023-01-19,16:23:33.000,19,11123956,-795,0,1674145412,12973.56749288999,241.10343726000428,54475.6308492
2023-01-19,16:23:34.000,19,11123940,-795,0,1674145413,12973.621383369995,241.06114248000085,54475.63783632
2023-01-19,16:23:35.000,19,11123943,-795,0,1674145414,12973.62811967999,241.09638812999765,54475.602900720005
2023-01-19,16:23:36.000,19,11123969,-795,0,1674145415,12973.55402027,241.03294596000342,54475.505081040006
2023-01-19,16:23:37.000,19,11123914,-795,0,1674145416,12973.540547649995,241.03999509000278,54475.4911068
2023-01-19,16:23:38.000,19,11123954,-795,0,1674145417,12973.47318455,241.04704422000214,54475.484119680004
2023-01-19,16:23:39.000,19,11123965,-795,0,1674145418,12973.44623930999,241.04704422000214,54475.37931288001
2023-01-19,16:23:40.000,19,11123923,-795,0,1674145419,12973.560756579995,241.02589683000406,54475.69373328001
2023-01-19,16:23:41.000,19,11123970,-795,0,1674145420,12973.52707502999,241.02589683000406,54475.651810560004
2023-01-19,16:23:42.000,19,11123978,-795,0,1674145421,12973.50686609999,241.0681916100002,54475.63783632
2023-01-19,16:23:43.000,19,11124029,-795,0,1674145422,12973.439502999994,241.02589683000406,54475.435209840005
2023-01-19,16:23:44.000,19,11123898,-795,0,1674145423,12973.479920859994,241.03999509000278,54475.51905528
2023-01-19,16:23:45.000,19,11123963,-795,0,1674145424,12973.52707502999,241.0681916100002,54475.63783632
2023-01-19,16:23:46.000,19,11123973,-795,0,1674145425,12973.53381134,241.0540933500015,54475.66578480001
2023-01-19,16:23:47.000,19,11124001,-795,0,1674145426,12973.56749288999,241.06114248000085,54475.68674616
2023-01-19,16:23:48.000,19,11123982,-795,0,1674145427,12973.61464706,241.02589683000406,54475.6308492
2023-01-19,16:23:49.000,19,11123974,-795,0,1674145428,12973.56749288999,241.07524073999957,54475.64482344001
2023-01-19,16:23:50.000,19,11123906,-795,0,1674145429,12973.641592299995,241.11048639000364,54475.64482344001
2023-01-19,16:23:51.000,19,11123957,-795,0,1674145430,12973.58770181999,241.07524073999957,54475.64482344001
2023-01-19,16:23:52.000,19,11123967,-795,0,1674145431,12973.560756579995,241.09638812999765,54475.57495224001
2023-01-19,16:23:53.000,19,11123945,-795,0,1674145432,12973.53381134,241.12458465000236,54475.553990880006
2023-01-19,16:23:54.000,19,11123978,-795,0,1674145433,12973.580965509995,241.13868291000108,54475.71469464001
2023-01-19,16:23:55.000,19,11123981,-795,0,1674145434,12973.60791074999,241.13163378000172,54475.82648856
2023-01-19,16:23:56.000,19,11123934,-795,0,1674145435,12973.56749288999,241.15983029999916,54475.78456584
2023-01-19,16:23:57.000,19,11123964,-795,0,1674145436,12973.48665716999,241.13868291000108,54475.672771920006
2023-01-19,16:23:58.000,19,11123882,-795,0,1674145437,12973.500129789994,241.1527811699998,54475.721681760006
2023-01-19,16:23:59.000,19,11123968,-795,0,1674145438,12973.48665716999,241.2021250800026,54475.72866888
2023-01-19,16:24:00.000,19,11123973,-795,0,1674145439,12973.44623930999,241.19507595000323,54475.700720400004
2023-01-19,16:24:01.000,19,11123972,-795,0,1674145440,12973.459711929994,241.117535520003,54475.61687496
2023-01-19,16:24:02.000,19,11123985,-795,0,1674145441,12973.47318455,241.13163378000172,54475.6308492
2023-01-19,16:24:03.000,19,11123971,-795,0,1674145442,12973.48665716999,241.12458465000236,54475.63783632
2023-01-19,16:24:04.000,19,11123953,-795,0,1674145443,12973.500129789994,241.0893389999983,54475.721681760006
2023-01-19,16:24:05.000,19,11123960,-795,0,1674145444,12973.49339348,241.10343726000428,54475.79155296001
2023-01-19,16:24:06.000,19,11123908,-795,0,1674145445,12973.520338719994,241.09638812999765,54475.77757872
2023-01-19,16:24:07.000,19,11123965,-795,0,1674145446,12973.452975619999,241.10343726000428,54475.58892648
2023-01-19,16:24:08.000,19,11123877,-795,0,1674145447,12973.51360241,241.11048639000364,54475.57495224001
2023-01-19,16:24:09.000,19,11123961,-795,0,1674145448,12973.50686609999,241.10343726000428,54475.69373328001
2023-01-19,16:24:10.000,19,11123940,-795,0,1674145449,12973.58770181999,241.0540933500015,54475.68674616
2023-01-19,16:24:11.000,19,11123986,-795,0,1674145450,12973.50686609999,241.07524073999957,54475.59591360001
2023-01-19,16:24:12.000,19,11123970,-795,0,1674145451,12973.540547649995,241.06114248000085,54475.6308492
2023-01-19,16:24:13.000,19,11123959,-795,0,1674145452,12973.560756579995,241.0893389999983,54475.77757872
2023-01-19,16:24:14.000,19,11123882,-795,0,1674145453,12973.59443813,241.07524073999957,54475.75661736
2023-01-19,16:24:15.000,19,11123935,-795,0,1674145454,12973.5742292,241.14573204000044,54475.71469464001
2023-01-19,16:24:16.000,19,11123993,-795,0,1674145455,12973.54728395999,241.1527811699998,54475.63783632
2023-01-19,16:24:17.000,19,11123952,-795,0,1674145456,12973.54728395999,241.17392855999788,54475.60988784
2023-01-19,16:24:18.000,19,11123976,-795,0,1674145457,12973.55402027,241.13868291000108,54475.70770752
2023-01-19,16:24:19.000,19,11123963,-795,0,1674145458,12973.51360241,241.1527811699998,54475.735656
2023-01-19,16:24:20.000,19,11123950,-795,0,1674145459,12973.5742292,241.12458465000236,54475.68674616
2023-01-19,16:24:21.000,19,11123995,-795,0,1674145460,12973.540547649995,241.13868291000108,54475.74963024
2023-01-19,16:24:22.000,19,11123997,-795,0,1674145461,12973.47318455,241.117535520003,54475.54700376001
2023-01-19,16:24:23.000,19,11123933,-795,0,1674145462,12973.459711929994,241.15983029999916,54475.72866888
2023-01-19,16:24:24.000,19,11123916,-795,0,1674145463,12973.439502999994,241.13163378000172,54475.651810560004
2023-01-19,16:24:25.000,19,11123933,-795,0,1674145464,12973.459711929994,241.14573204000044,54475.700720400004
2023-01-19,16:24:26.000,19,11123987,-795,0,1674145465,12973.432766689999,241.0893389999983,54475.721681760006
2023-01-19,16:24:27.000,19,11123974,-795,0,1674145466,12973.385612519989,241.10343726000428,54475.58892648
2023-01-19,16:24:28.000,19,11123971,-795,0,1674145467,12973.318249419994,241.0681916100002,54475.57495224001
2023-01-19,16:24:29.000,19,11123957,-795,0,1674145468,12973.399085139994,241.0681916100002,54475.74963024
2023-01-19,16:24:30.000,19,11123965,-795,0,1674145469,12973.392348829999,241.07524073999957,54475.64482344001
2023-01-19,16:24:31.000,19,11123971,-795,0,1674145470,12973.40582144999,241.07524073999957,54475.6308492
2023-01-19,16:24:32.000,19,11123958,-795,0,1674145471,12973.345194659989,241.06114248000085,54475.51206816
2023-01-19,16:24:33.000,19,11123981,-795,0,1674145472,12973.358667279994,241.08228986999893,54475.533029520004
2023-01-19,16:24:34.000,19,11124016,-795,0,1674145473,12973.419294069994,241.0893389999983,54475.63783632
2023-01-19,16:24:35.000,19,11123956,-795,0,1674145474,12973.46644823999,241.117535520003,54475.721681760006
2023-01-19,16:24:36.000,19,11123944,-795,0,1674145475,12973.47318455,241.13163378000172,54475.74264312001
2023-01-19,16:24:37.000,19,11123961,-795,0,1674145476,12973.49339348,241.13163378000172,54475.672771920006
2023-01-19,16:24:38.000,19,11123923,-795,0,1674145477,12973.580965509995,241.1527811699998,54475.74963024
2023-01-19,16:24:39.000,19,11124004,-795,0,1674145478,12973.46644823999,241.13163378000172,54475.560978
2023-01-19,16:24:40.000,19,11123988,-795,0,1674145479,12973.439502999994,241.13163378000172,54475.52604240001
2023-01-19,16:24:41.000,19,11123938,-795,0,1674145480,12973.52707502999,241.07524073999957,54475.66578480001
2023-01-19,16:24:42.000,19,11123963,-795,0,1674145481,12973.46644823999,241.07524073999957,54475.54001664
2023-01-19,16:24:43.000,19,11123935,-795,0,1674145482,12973.46644823999,241.0681916100002,54475.60988784
2023-01-19,16:24:44.000,19,11123990,-795,0,1674145483,12973.479920859994,241.0681916100002,54475.61687496
2023-01-19,16:24:45.000,19,11123973,-795,0,1674145484,12973.53381134,241.0540933500015,54475.74264312001
2023-01-19,16:24:46.000,19,11123923,-795,0,1674145485,12973.54728395999,241.0540933500015,54475.71469464001
2023-01-19,16:24:47.000,19,11123959,-795,0,1674145486,12973.479920859994,241.07524073999957,54475.700720400004
2023-01-19,16:24:48.000,19,11123974,-795,0,1674145487,12973.459711929994,241.06114248000085,54475.651810560004
2023-01-19,16:24:49.000,19,11123953,-795,0,1674145488,12973.412557759999,241.09638812999765,54475.560978
2023-01-19,16:24:50.000,19,11123964,-795,0,1674145489,12973.46644823999,241.09638812999765,54475.71469464001
2023-01-19,16:24:51.000,19,11123975,-795,0,1674145490,12973.42603037999,241.13163378000172,54475.64482344001
2023-01-19,16:24:52.000,19,11123977,-795,0,1674145491,12973.399085139994,241.10343726000428,54475.59591360001
2023-01-19,16:24:53.000,19,11123945,-795,0,1674145492,12973.459711929994,241.10343726000428,54475.70770752
2023-01-19,16:24:54.000,19,11123952,-795,0,1674145493,12973.44623930999,241.16687942999852,54475.770591600005
2023-01-19,16:24:55.000,19,11123936,-795,0,1674145494,12973.412557759999,241.15983029999916,54475.66578480001
2023-01-19,16:24:56.000,19,11123984,-795,0,1674145495,12973.372139899999,241.1527811699998,54475.44918408
2023-01-19,16:24:57.000,19,11123944,-795,0,1674145496,12973.372139899999,241.13868291000108,54475.57495224001
2023-01-19,16:24:58.000,19,11123965,-795,0,1674145497,12973.419294069994,241.14573204000044,54475.67975904
2023-01-19,16:24:59.000,19,11123967,-795,0,1674145498,12973.44623930999,241.13163378000172,54475.672771920006
2023-01-19,16:25:00.000,19,11123974,-795,0,1674145499,12973.46644823999,241.13163378000172,54475.770591600005
2023-01-19,16:25:01.000,19,11124009,-795,0,1674145500,12973.479920859994,241.117535520003,54475.67975904
2023-01-19,16:25:02.000,19,11123967,-795,0,1674145501,12973.47318455,241.08228986999893,54475.49809392001
2023-01-19,16:25:03.000,19,11123938,-795,0,1674145502,12973.47318455,241.117535520003,54475.58193936
2023-01-19,16:25:04.000,19,11123980,-795,0,1674145503,12973.49339348,241.10343726000428,54475.66578480001
2023-01-19,16:25:05.000,19,11123972,-795,0,1674145504,12973.51360241,241.10343726000428,54475.61687496
2023-01-19,16:25:06.000,19,11123958,-795,0,1674145505,12973.432766689999,241.09638812999765,54475.505081040006
2023-01-19,16:25:07.000,19,11123974,-795,0,1674145506,12973.479920859994,241.09638812999765,54475.58892648
2023-01-19,16:25:08.000,19,11123957,-795,0,1674145507,12973.5742292,241.1527811699998,54475.78456584
2023-01-19,16:25:09.000,19,11123952,-795,0,1674145508,12973.55402027,241.09638812999765,54475.76360448001
2023-01-19,16:25:10.000,19,11123901,-795,0,1674145509,12973.58770181999,241.14573204000044,54475.69373328001
2023-01-19,16:25:11.000,19,11123988,-795,0,1674145510,12973.560756579995,241.16687942999852,54475.62386208001
2023-01-19,16:25:12.000,19,11124010,-795,0,1674145511,12973.53381134,241.16687942999852,54475.484119680004
2023-01-19,16:25:13.000,19,11123999,-795,0,1674145512,12973.54728395999,241.18802682000387,54475.533029520004
2023-01-19,16:25:14.000,19,11123975,-795,0,1674145513,12973.58770181999,241.2162233400013,54475.66578480001
2023-01-19,16:25:15.000,19,11123966,-795,0,1674145514,12973.61464706,241.2162233400013,54475.64482344001
2023-01-19,16:25:16.000,19,11123966,-795,0,1674145515,12973.60791074999,241.28671464000217,54475.67975904
2023-01-19,16:25:17.000,19,11123962,-795,0,1674145516,12973.65506492,241.20917421000195,54475.68674616
2023-01-19,16:25:18.000,19,11123970,-795,0,1674145517,12973.63485599,241.24441985999874,54475.56796512
2023-01-19,16:25:19.000,19,11123855,-795,0,1674145518,12973.65506492,241.25851812000474,54475.69373328001
2023-01-19,16:25:20.000,19,11123991,-795,0,1674145519,12973.661801229995,241.23032160000002,54475.700720400004
2023-01-19,16:25:21.000,19,11124006,-795,0,1674145520,12973.661801229995,241.20917421000195,54475.651810560004
2023-01-19,16:25:22.000,19,11123973,-795,0,1674145521,12973.60791074999,241.15983029999916,54475.58892648
2023-01-19,16:25:23.000,19,11123954,-795,0,1674145522,12973.53381134,241.15983029999916,54475.553990880006
2023-01-19,16:25:24.000,19,11123968,-795,0,1674145523,12973.59443813,241.16687942999852,54475.67975904
2023-01-19,16:25:25.000,19,11123976,-795,0,1674145524,12973.56749288999,241.13163378000172,54475.68674616
2023-01-19,16:25:26.000,19,11123854,-795,0,1674145525,12973.51360241,241.14573204000044,54475.67975904
2023-01-19,16:25:27.000,19,11123973,-795,0,1674145526,12973.439502999994,241.13868291000108,54475.47014544
2023-01-19,16:25:28.000,19,11123916,-795,0,1674145527,12973.459711929994,241.15983029999916,54475.553990880006
2023-01-19,16:25:29.000,19,11123932,-795,0,1674145528,12973.54728395999,241.17392855999788,54475.651810560004
2023-01-19,16:25:30.000,19,11123964,-795,0,1674145529,12973.500129789994,241.17392855999788,54475.651810560004
2023-01-19,16:25:31.000,19,11123976,-795,0,1674145530,12973.540547649995,241.19507595000323,54475.602900720005
2023-01-19,16:25:32.000,19,11123959,-795,0,1674145531,12973.580965509995,241.2162233400013,54475.64482344001
2023-01-19,16:25:33.000,19,11123968,-795,0,1674145532,12973.682010159995,241.2655672500041,54475.69373328001
2023-01-19,16:25:34.000,19,11123924,-795,0,1674145533,12973.64832860999,241.27966551000281,54475.69373328001
2023-01-19,16:25:35.000,19,11124012,-795,0,1674145534,12973.66853753999,241.29376377000153,54475.66578480001
2023-01-19,16:25:36.000,19,11123972,-795,0,1674145535,12973.61464706,241.2655672500041,54475.58892648
2023-01-19,16:25:37.000,19,11123998,-795,0,1674145536,12973.64832860999,241.3149111599996,54475.533029520004
2023-01-19,16:25:38.000,19,11123929,-795,0,1674145537,12973.68874646999,241.30786203000025,54475.54700376001
2023-01-19,16:25:39.000,19,11123957,-795,0,1674145538,12973.67527385,241.29376377000153,54475.61687496
2023-01-19,16:25:40.000,19,11124002,-795,0,1674145539,12973.67527385,241.28671464000217,54475.63783632
2023-01-19,16:25:41.000,19,11123987,-795,0,1674145540,12973.62811967999,241.27966551000281,54475.44219696
2023-01-19,16:25:42.000,19,11123941,-795,0,1674145541,12973.62811967999,241.24441985999874,54475.435209840005
2023-01-19,16:25:43.000,19,11123994,-795,0,1674145542,12973.661801229995,241.2655672500041,54475.533029520004
2023-01-19,16:25:44.000,19,11123926,-795,0,1674145543,12973.58770181999,241.24441985999874,54475.42822272001
2023-01-19,16:25:45.000,19,11123977,-795,0,1674145544,12973.67527385,241.23737072999938,54475.56796512
2023-01-19,16:25:46.000,19,11123936,-795,0,1674145545,12973.66853753999,241.23032160000002,54475.56796512
2023-01-19,16:25:47.000,19,11123926,-795,0,1674145546,12973.61464706,241.2021250800026,54475.505081040006
2023-01-19,16:25:48.000,19,11123961,-795,0,1674145547,12973.62811967999,241.18802682000387,54475.533029520004
2023-01-19,16:25:49.000,19,11123971,-795,0,1674145548,12973.66853753999,241.27261638000346,54475.65879768
2023-01-19,16:25:50.000,19,11123892,-795,0,1674145549,12973.66853753999,241.25851812000474,54475.67975904
2023-01-19,16:25:51.000,19,11123922,-795,0,1674145550,12973.62811967999,241.27261638000346,54475.51905528
2023-01-19,16:25:52.000,19,11124000,-795,0,1674145551,12973.5742292,241.28671464000217,54475.51905528
2023-01-19,16:25:53.000,19,11123969,-795,0,1674145552,12973.56749288999,241.32900941999833,54475.4212356
2023-01-19,16:25:54.000,19,11123954,-795,0,1674145553,12973.500129789994,241.29376377000153,54475.41424848
2023-01-19,16:25:55.000,19,11123962,-795,0,1674145554,12973.540547649995,241.3149111599996,54475.602900720005
2023-01-19,16:25:56.000,19,11123963,-795,0,1674145555,12973.48665716999,241.28671464000217,54475.533029520004
2023-01-19,16:25:57.000,19,11123965,-795,0,1674145556,12973.439502999994,241.3360585499977,54475.46315832
2023-01-19,16:25:58.000,19,11123926,-795,0,1674145557,12973.419294069994,241.29376377000153,54475.651810560004
2023-01-19,16:25:59.000,19,11123932,-795,0,1674145558,12973.432766689999,241.32900941999833,54475.63783632
2023-01-19,16:26:00.000,19,11123968,-795,0,1674145559,12973.385612519989,241.34310768000432,54475.6308492
2023-01-19,16:26:01.000,19,11123946,-795,0,1674145560,12973.311513109998,241.30786203000025,54475.56796512
2023-01-19,16:26:02.000,19,11123965,-795,0,1674145561,12973.284567869989,241.32900941999833,54475.533029520004
2023-01-19,16:26:03.000,19,11124008,-795,0,1674145562,12973.284567869989,241.35720594000304,54475.52604240001
2023-01-19,16:26:04.000,19,11123994,-795,0,1674145563,12973.250886319998,241.3360585499977,54475.505081040006
2023-01-19,16:26:05.000,19,11123987,-795,0,1674145564,12973.291304179998,241.35015681000368,54475.6308492
2023-01-19,16:26:06.000,19,11123944,-795,0,1674145565,12973.291304179998,241.38540246000048,54475.700720400004
2023-01-19,16:26:07.000,19,11123964,-795,0,1674145566,12973.277831559994,241.39245158999984,54475.505081040006
2023-01-19,16:26:08.000,19,11123965,-795,0,1674145567,12973.331722039999,241.39245158999984,54475.46315832
2023-01-19,16:26:09.000,19,11124010,-795,0,1674145568,12973.385612519989,241.3995007199992,54475.484119680004
2023-01-19,16:26:10.000,19,11124013,-795,0,1674145569,12973.432766689999,241.41359897999791,54475.66578480001
2023-01-19,16:26:11.000,19,11123950,-795,0,1674145570,12973.49339348,241.43474637000327,54475.66578480001
2023-01-19,16:26:12.000,19,11123960,-795,0,1674145571,12973.500129789994,241.43474637000327,54475.63783632
2023-01-19,16:26:13.000,19,11124002,-795,0,1674145572,12973.47318455,241.4629428900007,54475.51905528
2023-01-19,16:26:14.000,19,11123979,-795,0,1674145573,12973.56749288999,241.46999202000006,54475.70770752
2023-01-19,16:26:15.000,19,11123995,-795,0,1674145574,12973.540547649995,241.4629428900007,54475.63783632
2023-01-19,16:26:16.000,19,11123963,-795,0,1674145575,12973.540547649995,241.3995007199992,54475.721681760006
2023-01-19,16:26:17.000,19,11123997,-795,0,1674145576,12973.50686609999,241.38540246000048,54475.56796512
2023-01-19,16:26:18.000,19,11123945,-795,0,1674145577,12973.46644823999,241.35720594000304,54475.56796512
2023-01-19,16:26:19.000,19,11123946,-795,0,1674145578,12973.56749288999,241.35720594000304,54475.70770752
2023-01-19,16:26:20.000,19,11123947,-795,0,1674145579,12973.52707502999,241.32196028999897,54475.74264312001
2023-01-19,16:26:21.000,19,11123948,-795,0,1674145580,12973.50686609999,241.3360585499977,54475.68674616
2023-01-19,16:26:22.000,19,11123967,-795,0,1674145581,12973.48665716999,241.27966551000281,54475.602900720005
2023-01-19,16:26:23.000,19,11123918,-795,0,1674145582,12973.52707502999,241.22327247000067,54475.70770752
2023-01-19,16:26:24.000,19,11123972,-795,0,1674145583,12973.500129789994,241.20917421000195,54475.67975904
2023-01-19,16:26:25.000,19,11123974,-795,0,1674145584,12973.500129789994,241.2021250800026,54475.700720400004
2023-01-19,16:26:26.000,19,11123996,-795,0,1674145585,12973.439502999994,241.13868291000108,54475.58193936
2023-01-19,16:26:27.000,19,11123976,-795,0,1674145586,12973.500129789994,241.1527811699998,54475.65879768
2023-01-19,16:26:28.000,19,11123930,-795,0,1674145587,12973.56749288999,241.12458465000236,54475.700720400004
2023-01-19,16:26:29.000,19,11123946,-795,0,1674145588,12973.621383369995,241.17392855999788,54475.77757872
2023-01-19,16:26:30.000,19,11123966,-795,0,1674145589,12973.661801229995,241.14573204000044,54475.77757872
2023-01-19,16:26:31.000,19,11123940,-795,0,1674145590,12973.66853753999,241.2021250800026,54475.770591600005
2023-01-19,16:26:32.000,19,11123963,-795,0,1674145591,12973.66853753999,241.15983029999916,54475.63783632
2023-01-19,16:26:33.000,19,11123957,-795,0,1674145592,12973.71569171,241.20917421000195,54475.62386208001
2023-01-19,16:26:34.000,19,11123950,-795,0,1674145593,12973.803263739996,241.19507595000323,54475.79155296001
2023-01-19,16:26:35.000,19,11123919,-795,0,1674145594,12973.904308389996,241.2162233400013,54475.74963024
2023-01-19,16:26:36.000,19,11123926,-795,0,1674145595,12973.884099459996,241.2655672500041,54475.74264312001
2023-01-19,16:26:37.000,19,11123960,-795,0,1674145596,12973.823472669996,241.2655672500041,54475.57495224001
2023-01-19,16:26:38.000,19,11123958,-795,0,1674145597,12973.91778101,241.2655672500041,54475.735656
2023-01-19,16:26:39.000,19,11123967,-795,0,1674145598,12973.937989940001,241.27966551000281,54475.868411280004
2023-01-19,16:26:40.000,19,11123953,-795,0,1674145599,12973.911044699991,241.27966551000281,54475.735656
2023-01-19,16:26:41.000,19,11124002,-795,0,1674145600,12973.87736315,241.23737072999938,54475.8055272
2023-01-19,16:26:42.000,19,11124000,-795,0,1674145601,12973.783054809996,241.27261638000346,54475.60988784
2023-01-19,16:26:43.000,19,11123943,-795,0,1674145602,12973.72916432999,241.1809776900045,54475.64482344001
2023-01-19,16:26:44.000,19,11123952,-795,0,1674145603,12973.78979111999,241.17392855999788,54475.770591600005
2023-01-19,16:26:45.000,19,11123963,-795,0,1674145604,12973.71569171,241.17392855999788,54475.91732112
2023-01-19,16:26:46.000,19,11123931,-795,0,1674145605,12973.68874646999,241.0893389999983,54475.819501440004
2023-01-19,16:26:47.000,19,11123968,-795,0,1674145606,12973.641592299995,241.09638812999765,54475.735656
2023-01-19,16:26:48.000,19,11123959,-795,0,1674145607,12973.60791074999,241.04704422000214,54475.51905528
2023-01-19,16:26:49.000,19,11123966,-795,0,1674145608,12973.601174439995,241.06114248000085,54475.54700376001
2023-01-19,16:26:50.000,19,11123974,-795,0,1674145609,12973.59443813,241.0188477000047,54475.69373328001
2023-01-19,16:26:51.000,19,11123943,-795,0,1674145610,12973.60791074999,241.03294596000342,54475.651810560004
2023-01-19,16:26:52.000,19,11123942,-795,0,1674145611,12973.65506492,240.97655292000127,54475.65879768
2023-01-19,16:26:53.000,19,11123963,-795,0,1674145612,12973.68874646999,240.98360205000063,54475.61687496
2023-01-19,16:26:54.000,19,11123937,-795,0,1674145613,12973.74937325999,240.94130727000447,54475.721681760006
2023-01-19,16:26:55.000,19,11123969,-795,0,1674145614,12973.76958218999,240.98360205000063,54475.735656
2023-01-19,16:26:56.000,19,11123930,-795,0,1674145615,12973.81673636,240.98360205000063,54475.74963024
2023-01-19,16:26:57.000,19,11123973,-795,0,1674145616,12973.78979111999,240.98360205000063,54475.6308492
2023-01-19,16:26:58.000,19,11123978,-795,0,1674145617,12973.83694529,241.01179856999806,54475.62386208001
2023-01-19,16:26:59.000,19,11123993,-795,0,1674145618,12973.904308389996,240.99065118,54475.79854008
2023-01-19,16:27:00.000,19,11123942,-795,0,1674145619,12973.931253629991,241.02589683000406,54475.83347568001
2023-01-19,16:27:01.000,19,11123953,-795,0,1674145620,12973.911044699991,241.0681916100002,54475.770591600005
2023-01-19,16:27:02.000,19,11123976,-795,0,1674145621,12973.89757208,241.04704422000214,54475.68674616
2023-01-19,16:27:03.000,19,11123955,-795,0,1674145622,12973.89757208,241.0188477000047,54475.61687496
2023-01-19,16:27:04.000,19,11123956,-795,0,1674145623,12973.890835769991,241.0188477000047,54475.65879768
2023-01-19,16:27:05.000,19,11123957,-795,0,1674145624,12973.89757208,241.04704422000214,54475.721681760006
2023-01-19,16:27:06.000,19,11123970,-795,0,1674145625,12973.890835769991,241.03294596000342,54475.651810560004
2023-01-19,16:27:07.000,19,11123940,-795,0,1674145626,12973.85715422,241.02589683000406,54475.65879768
2023-01-19,16:27:08.000,19,11123967,-795,0,1674145627,12973.904308389996,240.99065118,54475.90334688
2023-01-19,16:27:09.000,19,11123965,-795,0,1674145628,12973.87736315,240.9695037900019,54475.770591600005
2023-01-19,16:27:10.000,19,11123987,-795,0,1674145629,12973.89757208,240.93425813999784,54475.76360448001
2023-01-19,16:27:11.000,19,11123993,-795,0,1674145630,12973.76958218999,240.92720900999848,54475.66578480001
2023-01-19,16:27:12.000,19,11123972,-795,0,1674145631,12973.783054809996,240.8708159700036,54475.6308492
2023-01-19,16:27:13.000,19,11123979,-795,0,1674145632,12973.74937325999,240.8426194499989,54475.59591360001
2023-01-19,16:27:14.000,19,11123988,-795,0,1674145633,12973.72916432999,240.81442293000146,54475.78456584
2023-01-19,16:27:15.000,19,11123938,-795,0,1674145634,12973.72916432999,240.8073738000021,54475.79155296001
2023-01-19,16:27:16.000,19,11123977,-795,0,1674145635,12973.67527385,240.79327554000338,54475.66578480001
2023-01-19,16:27:17.000,19,11123984,-795,0,1674145636,12973.59443813,240.76507901999867,54475.672771920006
2023-01-19,16:27:18.000,19,11123978,-795,0,1674145637,12973.63485599,240.7439316300006,54475.75661736
2023-01-19,16:27:19.000,19,11123972,-795,0,1674145638,12973.61464706,240.7227842400025,54475.69373328001
2023-01-19,16:27:20.000,19,11123931,-795,0,1674145639,12973.742636949995,240.7439316300006,54475.819501440004
2023-01-19,16:27:21.000,19,11123967,-795,0,1674145640,12973.71569171,240.75098075999995,54475.86142416001
2023-01-19,16:27:22.000,19,11123973,-795,0,1674145641,12973.65506492,240.73688250000123,54475.700720400004
2023-01-19,16:27:23.000,19,11124024,-795,0,1674145642,12973.71569171,240.76507901999867,54475.700720400004
2023-01-19,16:27:24.000,19,11123966,-795,0,1674145643,12973.81000004999,240.75098075999995,54475.819501440004
2023-01-19,16:27:25.000,19,11123943,-795,0,1674145644,12973.85715422,240.7580298899993,54475.86142416001
2023-01-19,16:27:26.000,19,11123921,-795,0,1674145645,12973.924517319996,240.77917728000466,54475.74963024
2023-01-19,16:27:27.000,19,11123966,-795,0,1674145646,12973.911044699991,240.77212814999803,54475.6308492
2023-01-19,16:27:28.000,19,11123949,-795,0,1674145647,12973.958198870001,240.77917728000466,54475.721681760006
2023-01-19,16:27:29.000,19,11123937,-795,0,1674145648,12974.052507209992,240.77917728000466,54475.83347568001
2023-01-19,16:27:30.000,19,11123947,-795,0,1674145649,12974.039034590001,240.7439316300006,54475.77757872
2023-01-19,16:27:31.000,19,11123987,-795,0,1674145650,12973.937989940001,240.76507901999867,54475.735656
2023-01-19,16:27:32.000,19,11123975,-795,0,1674145651,12973.944726249996,240.7227842400025,54475.735656
2023-01-19,16:27:33.000,19,11123943,-795,0,1674145652,12973.964935179996,240.7227842400025,54475.735656
2023-01-19,16:27:34.000,19,11123961,-795,0,1674145653,12973.911044699991,240.71573511000315,54475.72866888
2023-01-19,16:27:35.000,19,11123969,-795,0,1674145654,12973.81000004999,240.6945877199978,54475.76360448001
2023-01-19,16:27:36.000,19,11123938,-795,0,1674145655,12973.682010159995,240.70163685000443,54475.6308492
2023-01-19,16:27:37.000,19,11123983,-795,0,1674145656,12973.661801229995,240.72983337000187,54475.69373328001
2023-01-19,16:27:38.000,19,11123971,-795,0,1674145657,12973.65506492,240.70163685000443,54475.770591600005
2023-01-19,16:27:39.000,19,11123961,-795,0,1674145658,12973.62811967999,240.71573511000315,54475.74264312001
2023-01-19,16:27:40.000,19,11123967,-795,0,1674145659,12973.682010159995,240.7086859800038,54475.83347568001
2023-01-19,16:27:41.000,19,11123963,-795,0,1674145660,12973.68874646999,240.7580298899993,54475.84744992
2023-01-19,16:27:42.000,19,11123929,-795,0,1674145661,12973.66853753999,240.73688250000123,54475.672771920006
2023-01-19,16:27:43.000,19,11123942,-795,0,1674145662,12973.65506492,240.7086859800038,54475.560978
2023-01-19,16:27:44.000,19,11123992,-795,0,1674145663,12973.742636949995,240.77212814999803,54475.721681760006
2023-01-19,16:27:45.000,19,11123951,-795,0,1674145664,12973.823472669996,240.76507901999867,54475.78456584
2023-01-19,16:27:46.000,19,11123932,-795,0,1674145665,12973.803263739996,240.8073738000021,54475.67975904
2023-01-19,16:27:47.000,19,11123949,-795,0,1674145666,12973.843681599996,240.8073738000021,54475.672771920006
2023-01-19,16:27:48.000,19,11123956,-795,0,1674145667,12973.978407800001,240.82147206000081,54475.88238552001
2023-01-19,16:27:49.000,19,11123980,-795,0,1674145668,12973.998616730001,240.80032467000274,54475.868411280004
2023-01-19,16:27:50.000,19,11123953,-795,0,1674145669,12974.052507209992,240.8073738000021,54475.91732112
2023-01-19,16:27:51.000,19,11123927,-795,0,1674145670,12974.005353039996,240.80032467000274,54475.8055272
2023-01-19,16:27:52.000,19,11123955,-795,0,1674145671,12974.005353039996,240.7439316300006,54475.82648856
2023-01-19,16:27:53.000,19,11123968,-795,0,1674145672,12973.951462559991,240.76507901999867,54475.68674616
2023-01-19,16:27:54.000,19,11123942,-795,0,1674145673,12973.91778101,240.71573511000315,54475.61687496
2023-01-19,16:27:55.000,19,11123963,-795,0,1674145674,12973.978407800001,240.67344032999972,54475.819501440004
2023-01-19,16:27:56.000,19,11123990,-795,0,1674145675,12973.978407800001,240.64524381000228,54475.89635976
2023-01-19,16:27:57.000,19,11123971,-795,0,1674145676,12973.937989940001,240.58885077000014,54475.840462800006
2023-01-19,16:27:58.000,19,11123936,-795,0,1674145677,12973.91778101,240.54655599000398,54475.602900720005
2023-01-19,16:27:59.000,19,11123942,-795,0,1674145678,12973.924517319996,240.48311382000247,54475.69373328001
2023-01-19,16:28:00.000,19,11123971,-795,0,1674145679,12973.924517319996,240.4478681699984,54475.75661736
2023-01-19,16:28:01.000,19,11123996,-795,0,1674145680,12973.89757208,240.44081903999904,54475.735656
2023-01-19,16:28:02.000,19,11123968,-795,0,1674145681,12973.911044699991,240.41967165000096,54475.74963024
2023-01-19,16:28:03.000,19,11123985,-795,0,1674145682,12973.931253629991,240.42672078000032,54475.74963024
2023-01-19,16:28:04.000,19,11123972,-795,0,1674145683,12973.978407800001,240.38442600000417,54475.83347568001
2023-01-19,16:28:05.000,19,11123966,-795,0,1674145684,12974.005353039996,240.36327860999882,54475.83347568001
2023-01-19,16:28:06.000,19,11123928,-795,0,1674145685,12973.991880419992,240.3139347000033,54475.8055272
2023-01-19,16:28:07.000,19,11123950,-795,0,1674145686,12973.991880419992,240.35622947999946,54475.75661736
2023-01-19,16:28:08.000,19,11123972,-795,0,1674145687,12973.964935179996,240.3139347000033,54475.62386208001
2023-01-19,16:28:09.000,19,11123949,-795,0,1674145688,12973.937989940001,240.35622947999946,54475.651810560004
2023-01-19,16:28:10.000,19,11123948,-795,0,1674145689,12974.012089349992,240.37032773999817,54475.77757872
2023-01-19,16:28:11.000,19,11123970,-795,0,1674145690,12973.991880419992,240.3985242600029,54475.70770752
2023-01-19,16:28:12.000,19,11123962,-795,0,1674145691,12973.958198870001,240.3985242600029,54475.68674616
2023-01-19,16:28:13.000,19,11123955,-795,0,1674145692,12974.039034590001,240.4126225200016,54475.79155296001
2023-01-19,16:28:14.000,19,11123974,-795,0,1674145693,12973.971671489991,240.45491729999776,54475.83347568001
2023-01-19,16:28:15.000,19,11123984,-795,0,1674145694,12973.924517319996,240.48311382000247,54475.700720400004
2023-01-19,16:28:16.000,19,11123973,-795,0,1674145695,12973.931253629991,240.50426121000055,54475.60988784
2023-01-19,16:28:17.000,19,11123962,-795,0,1674145696,12973.911044699991,240.54655599000398,54475.65879768
2023-01-19,16:28:18.000,19,11123990,-675,0,1674145697,12973.944726249996,240.50426121000055,54475.72866888
2023-01-19,16:28:19.000,19,11123949,-795,0,1674145698,12973.971671489991,240.57475251000142,54475.71469464001
2023-01-19,16:28:20.000,19,11123954,-795,0,1674145699,12973.964935179996,240.6099981599982,54475.78456584
2023-01-19,16:28:21.000,19,11124010,-795,0,1674145700,12973.91778101,240.64524381000228,54475.721681760006
2023-01-19,16:28:22.000,19,11123985,-795,0,1674145701,12973.87736315,240.659342070001,54475.58892648
2023-01-19,16:28:23.000,19,11123909,-795,0,1674145702,12973.890835769991,240.67344032999972,54475.602900720005
2023-01-19,16:28:24.000,19,11123933,-795,0,1674145703,12973.944726249996,240.67344032999972,54475.672771920006
2023-01-19,16:28:25.000,19,11123968,-795,0,1674145704,12973.951462559991,240.67344032999972,54475.54700376001
2023-01-19,16:28:26.000,19,11123993,-795,0,1674145705,12973.904308389996,240.68048945999908,54475.56796512
2023-01-19,16:28:27.000,19,11124002,-795,0,1674145706,12973.911044699991,240.67344032999972,54475.553990880006
2023-01-19,16:28:28.000,19,11123936,-795,0,1674145707,12973.978407800001,240.68753858999844,54475.721681760006
2023-01-19,16:28:29.000,19,11124015,-795,0,1674145708,12973.991880419992,240.68753858999844,54475.700720400004
2023-01-19,16:28:30.000,19,11123953,-795,0,1674145709,12973.985144109996,240.6945877199978,54475.66578480001
2023-01-19,16:28:31.000,19,11123918,-795,0,1674145710,12973.964935179996,240.66639120000036,54475.64482344001
2023-01-19,16:28:32.000,19,11123939,-795,0,1674145711,12973.978407800001,240.659342070001,54475.56796512
2023-01-19,16:28:33.000,19,11123948,-795,0,1674145712,12973.937989940001,240.66639120000036,54475.52604240001
2023-01-19,16:28:34.000,19,11123952,-795,0,1674145713,12974.005353039996,240.64524381000228,54475.6308492
2023-01-19,16:28:35.000,19,11123967,-795,0,1674145714,12973.978407800001,240.63114555000357,54475.66578480001
2023-01-19,16:28:36.000,19,11123941,-795,0,1674145715,12973.931253629991,240.60294902999885,54475.64482344001
2023-01-19,16:28:37.000,19,11123950,-795,0,1674145716,12973.89757208,240.58885077000014,54475.560978
2023-01-19,16:28:38.000,19,11123921,-795,0,1674145717,12973.937989940001,240.58885077000014,54475.6308492
2023-01-19,16:28:39.000,19,11123953,-795,0,1674145718,12973.884099459996,240.58885077000014,54475.47713256001
2023-01-19,16:28:40.000,19,11123917,-795,0,1674145719,12973.904308389996,240.58180164000078,54475.64482344001
2023-01-19,16:28:41.000,19,11123963,-795,0,1674145720,12973.884099459996,240.60294902999885,54475.6308492
2023-01-19,16:28:42.000,19,11123956,-795,0,1674145721,12973.890835769991,240.58180164000078,54475.700720400004
2023-01-19,16:28:43.000,19,11124013,-795,0,1674145722,12973.83694529,240.6099981599982,54475.65879768
2023-01-19,16:28:44.000,19,11123956,-795,0,1674145723,12973.742636949995,240.56770338000206,54475.27450608
2023-01-19,16:28:45.000,19,11123935,-795,0,1674145724,12973.850417909991,240.6099981599982,54475.553990880006
2023-01-19,16:28:46.000,19,11123946,-795,0,1674145725,12973.870626839991,240.63819468000293,54475.71469464001
2023-01-19,16:28:47.000,19,11123974,-795,0,1674145726,12973.904308389996,240.63114555000357,54475.66578480001
2023-01-19,16:28:48.000,19,11123936,-795,0,1674145727,12973.890835769991,240.57475251000142,54475.484119680004
2023-01-19,16:28:49.000,19,11123911,-795,0,1674145728,12973.937989940001,240.58885077000014,54475.4911068
2023-01-19,16:28:50.000,19,11123945,-795,0,1674145729,12973.978407800001,240.63819468000293,54475.60988784
2023-01-19,16:28:51.000,19,11123976,-795,0,1674145730,12974.012089349992,240.60294902999885,54475.56796512
2023-01-19,16:28:52.000,19,11123972,-795,0,1674145731,12974.005353039996,240.6240964200042,54475.560978
2023-01-19,16:28:53.000,19,11123945,-795,0,1674145732,12974.173760789992,240.64524381000228,54475.71469464001
2023-01-19,16:28:54.000,19,11123926,-795,0,1674145733,12974.193969719992,240.67344032999972,54475.69373328001
2023-01-19,16:28:55.000,19,11123951,-795,0,1674145734,12974.160288170002,240.70163685000443,54475.58193936
2023-01-19,16:28:56.000,19,11123992,-795,0,1674145735,12974.214178649992,240.67344032999972,54475.52604240001
2023-01-19,16:28:57.000,19,11123994,-795,0,1674145736,12974.187233409997,240.7086859800038,54475.54700376001
2023-01-19,16:28:58.000,19,11123976,-795,0,1674145737,12974.254596509993,240.7439316300006,54475.66578480001
2023-01-19,16:28:59.000,19,11123948,-795,0,1674145738,12974.227651269997,240.80032467000274,54475.69373328001
2023-01-19,16:29:00.000,19,11123968,-795,0,1674145739,12974.254596509993,240.81442293000146,54475.72866888
2023-01-19,16:29:01.000,19,11123957,-795,0,1674145740,12974.220914960002,240.8073738000021,54475.72866888
2023-01-19,16:29:02.000,19,11123917,-795,0,1674145741,12974.193969719992,240.80032467000274,54475.700720400004
2023-01-19,16:29:03.000,19,11123961,-795,0,1674145742,12974.072716139992,240.80032467000274,54475.52604240001
2023-01-19,16:29:04.000,19,11123927,-795,0,1674145743,12974.072716139992,240.8426194499989,54475.60988784
2023-01-19,16:29:05.000,19,11123939,-795,0,1674145744,12974.025561969996,240.79327554000338,54475.58193936
2023-01-19,16:29:06.000,19,11123976,-795,0,1674145745,12974.018825660001,240.77917728000466,54475.69373328001
2023-01-19,16:29:07.000,19,11123944,-795,0,1674145746,12974.005353039996,240.79327554000338,54475.6308492
2023-01-19,16:29:08.000,19,11123967,-795,0,1674145747,12973.937989940001,240.7439316300006,54475.560978
2023-01-19,16:29:09.000,19,11123970,-795,0,1674145748,12973.904308389996,240.6945877199978,54475.63783632
2023-01-19,16:29:10.000,19,11123914,-795,0,1674145749,12973.964935179996,240.67344032999972,54475.60988784
2023-01-19,16:29:11.000,19,11123959,-795,0,1674145750,12973.937989940001,240.659342070001,54475.64482344001
2023-01-19,16:29:12.000,19,11123975,-795,0,1674145751,12973.911044699991,240.58885077000014,54475.533029520004
2023-01-19,16:29:13.000,19,11123980,-795,0,1674145752,12973.951462559991,240.57475251000142,54475.560978
2023-01-19,16:29:14.000,19,11123988,-795,0,1674145753,12974.039034590001,240.57475251000142,54475.70770752
2023-01-19,16:29:15.000,19,11124005,-795,0,1674145754,12974.092925069992,240.55360512000334,54475.72866888
2023-01-19,16:29:16.000,19,11123959,-795,0,1674145755,12974.106397689997,240.51835946999927,54475.672771920006
2023-01-19,16:29:17.000,19,11123964,-795,0,1674145756,12974.113133999992,240.4972120800012,54475.553990880006
2023-01-19,16:29:18.000,19,11123913,-795,0,1674145757,12974.200706030002,240.44081903999904,54475.65879768
2023-01-19,16:29:19.000,19,11123992,-795,0,1674145758,12974.220914960002,240.4478681699984,54475.651810560004
2023-01-19,16:29:20.000,19,11123957,-795,0,1674145759,12974.234387579992,240.4126225200016,54475.672771920006
2023-01-19,16:29:21.000,19,11123971,-795,0,1674145760,12974.295014369993,240.37032773999817,54475.672771920006
2023-01-19,16:29:22.000,19,11123951,-795,0,1674145761,12974.187233409997,240.36327860999882,54475.60988784
2023-01-19,16:29:23.000,19,11123964,-795,0,1674145762,12974.254596509993,240.32803296000202,54475.64482344001
2023-01-19,16:29:24.000,19,11124015,-795,0,1674145763,12974.335432229993,240.27163991999987,54475.85443704
2023-01-19,16:29:25.000,19,11123997,-795,0,1674145764,12974.328695919998,240.2504925300018,54475.84744992
2023-01-19,16:29:26.000,19,11123930,-795,0,1674145765,12974.288278059998,240.2857381799986,54475.70770752
2023-01-19,16:29:27.000,19,11123978,-795,0,1674145766,12974.207442339997,240.22934514000372,54475.51905528
2023-01-19,16:29:28.000,19,11123858,-795,0,1674145767,12974.227651269997,240.21524687999772,54475.60988784
2023-01-19,16:29:29.000,19,11123930,-795,0,1674145768,12974.254596509993,240.17295210000157,54475.700720400004
2023-01-19,16:29:30.000,19,11123947,-795,0,1674145769,12974.214178649992,240.201148619999,54475.65879768
2023-01-19,16:29:31.000,19,11123973,-795,0,1674145770,12974.214178649992,240.15885384000285,54475.57495224001
2023-01-19,16:29:32.000,19,11123949,-795,0,1674145771,12974.207442339997,240.1659029700022,54475.49809392001
2023-01-19,16:29:33.000,19,11123946,-795,0,1674145772,12974.173760789992,240.18000123000093,54475.54700376001
2023-01-19,16:29:34.000,19,11123886,-795,0,1674145773,12974.241123890002,240.17295210000157,54475.67975904
2023-01-19,16:29:35.000,19,11123953,-795,0,1674145774,12974.241123890002,240.1659029700022,54475.65879768
2023-01-19,16:29:36.000,19,11123954,-795,0,1674145775,12974.214178649992,240.20819774999836,54475.62386208001
2023-01-19,16:29:37.000,19,11123948,-795,0,1674145776,12974.160288170002,240.201148619999,54475.51206816
2023-01-19,16:29:38.000,19,11123965,-795,0,1674145777,12974.106397689997,240.18705036000028,54475.47713256001
2023-01-19,16:29:39.000,19,11123948,-795,0,1674145778,12974.207442339997,240.25754166000115,54475.651810560004
2023-01-19,16:29:40.000,19,11123967,-795,0,1674145779,12974.234387579992,240.2645907900005,54475.68674616
2023-01-19,16:29:41.000,19,11123949,-795,0,1674145780,12974.193969719992,240.2504925300018,54475.602900720005
2023-01-19,16:29:42.000,19,11123935,-795,0,1674145781,12974.133342929992,240.27163991999987,54475.32341592
2023-01-19,16:29:43.000,19,11123899,-795,0,1674145782,12974.214178649992,240.21524687999772,54475.59591360001
2023-01-19,16:29:44.000,19,11123964,-795,0,1674145783,12974.173760789992,240.2645907900005,54475.505081040006
2023-01-19,16:29:45.000,19,11124006,-795,0,1674145784,12974.065979829997,240.24344340000243,54475.52604240001
2023-01-19,16:29:46.000,19,11123988,-795,0,1674145785,12974.126606619997,240.201148619999,54475.41424848
2023-01-19,16:29:47.000,19,11123974,-795,0,1674145786,12974.180497100002,240.15885384000285,54475.51206816
2023-01-19,16:29:48.000,19,11123978,-795,0,1674145787,12974.126606619997,240.14475558000413,54475.54700376001
2023-01-19,16:29:49.000,19,11123974,-795,0,1674145788,12974.247860199997,240.08836254000198,54475.700720400004
2023-01-19,16:29:50.000,19,11123919,-795,0,1674145789,12974.220914960002,240.03196949999983,54475.64482344001
2023-01-19,16:29:51.000,19,11123994,-795,0,1674145790,12974.241123890002,240.0037729800024,54475.553990880006
2023-01-19,16:29:52.000,19,11123936,-795,0,1674145791,12974.153551859992,239.98262559000432,54475.45617120001
2023-01-19,16:29:53.000,19,11123929,-795,0,1674145792,12974.133342929992,239.9544290699996,54475.41424848
2023-01-19,16:29:54.000,19,11123952,-795,0,1674145793,12974.160288170002,239.9403308100009,54475.533029520004
2023-01-19,16:29:55.000,19,11123941,-795,0,1674145794,12974.187233409997,239.87688863999938,54475.54700376001
2023-01-19,16:29:56.000,19,11123950,-795,0,1674145795,12974.167024479997,239.9050851600041,54475.51206816
2023-01-19,16:29:57.000,19,11123968,-795,0,1674145796,12974.207442339997,239.83459386000322,54475.44918408
2023-01-19,16:29:58.000,19,11123946,-795,0,1674145797,12974.133342929992,239.84869212000194,54475.32341592
2023-01-19,16:29:59.000,19,11123947,-795,0,1674145798,12974.261332820002,239.86983951000002,54475.62386208001
2023-01-19,16:30:00.000,19,11123927,-795,0,1674145799,12974.261332820002,239.88393776999874,54475.59591360001
2023-01-19,16:30:01.000,19,11123957,-795,0,1674145800,12974.348904849998,239.84164299000258,54475.58892648
2023-01-19,16:30:02.000,19,11123941,-795,0,1674145801,12974.342168540003,239.84164299000258,54475.51905528
2023-01-19,16:30:03.000,19,11123958,-795,0,1674145802,12974.335432229993,239.83459386000322,54475.435209840005
2023-01-19,16:30:04.000,19,11123944,-795,0,1674145803,12974.429740569998,239.82754473000386,54475.56796512
2023-01-19,16:30:05.000,19,11123985,-795,0,1674145804,12974.537521529994,239.83459386000322,54475.74963024
2023-01-19,16:30:06.000,19,11123932,-795,0,1674145805,12974.490367359998,239.84869212000194,54475.67975904
2023-01-19,16:30:07.000,19,11123916,-795,0,1674145806,12974.490367359998,239.81344646999787,54475.57495224001
2023-01-19,16:30:08.000,19,11123934,-795,0,1674145807,12974.470158429998,239.79934820999915,54475.51206816
2023-01-19,16:30:09.000,19,11123935,-795,0,1674145808,12974.429740569998,239.8063973399985,54475.46315832
2023-01-19,16:30:10.000,19,11123935,-795,0,1674145809,12974.456685809993,239.7922990799998,54475.700720400004
2023-01-19,16:30:11.000,19,11123968,-795,0,1674145810,12974.409531639998,239.75000430000364,54475.54700376001
2023-01-19,16:30:12.000,19,11123977,-795,0,1674145811,12974.321959610003,239.75000430000364,54475.47713256001
2023-01-19,16:30:13.000,19,11123986,-795,0,1674145812,12974.355641159993,239.74295517000428,54475.602900720005
2023-01-19,16:30:14.000,19,11123937,-795,0,1674145813,12974.274805439993,239.74295517000428,54475.69373328001
2023-01-19,16:30:15.000,19,11124005,-795,0,1674145814,12974.214178649992,239.6724638700034,54475.60988784
2023-01-19,16:30:16.000,19,11123954,-795,0,1674145815,12974.160288170002,239.65131647999806,54475.60988784
2023-01-19,16:30:17.000,19,11123970,-795,0,1674145816,12974.059243520001,239.58787431000383,54475.4212356
2023-01-19,16:30:18.000,19,11123939,-795,0,1674145817,12974.059243520001,239.59492344000319,54475.505081040006
2023-01-19,16:30:19.000,19,11123954,-795,0,1674145818,12974.106397689997,239.59492344000319,54475.560978
2023-01-19,16:30:20.000,19,11123989,-795,0,1674145819,12974.153551859992,239.60197257000254,54475.6308492
2023-01-19,16:30:21.000,19,11123980,-795,0,1674145820,12974.153551859992,239.5455795300004,54475.560978
2023-01-19,16:30:22.000,19,11123940,-795,0,1674145821,12974.146815549997,239.57377604999783,54475.44918408
2023-01-19,16:30:23.000,19,11123939,-795,0,1674145822,12974.247860199997,239.57377604999783,54475.51905528
2023-01-19,16:30:24.000,19,11123977,-795,0,1674145823,12974.328695919998,239.58082518000447,54475.58193936
2023-01-19,16:30:25.000,19,11123978,-795,0,1674145824,12974.443213189988,239.6090217000019,54475.505081040006
2023-01-19,16:30:26.000,19,11123963,-795,0,1674145825,12974.470158429998,239.66541474000405,54475.51206816
2023-01-19,16:30:27.000,19,11123955,-795,0,1674145826,12974.591412009999,239.6583656100047,54475.553990880006
2023-01-19,16:30:28.000,19,11123994,-795,0,1674145827,12974.584675699989,239.68656213000213,54475.42822272001
2023-01-19,16:30:29.000,19,11123949,-795,0,1674145828,12974.62509355999,239.70066039000085,54475.4911068
2023-01-19,16:30:30.000,19,11123904,-795,0,1674145829,12974.719401899994,239.6583656100047,54475.672771920006
2023-01-19,16:30:31.000,19,11123956,-795,0,1674145830,12974.70592927999,239.6936112600015,54475.62386208001
2023-01-19,16:30:32.000,19,11123987,-795,0,1674145831,12974.62509355999,239.72180777999893,54475.52604240001
2023-01-19,16:30:33.000,19,11123938,-795,0,1674145832,12974.60488462999,239.6936112600015,54475.51905528
2023-01-19,16:30:34.000,19,11123985,-795,0,1674145833,12974.598148319994,239.67951300000277,54475.65879768
2023-01-19,16:30:35.000,19,11123980,-795,0,1674145834,12974.60488462999,239.70066039000085,54475.63783632
2023-01-19,16:30:36.000,19,11123954,-795,0,1674145835,12974.517312599994,239.6583656100047,54475.59591360001
2023-01-19,16:30:37.000,19,11123973,-795,0,1674145836,12974.436476879993,239.6442673499987,54475.4911068
2023-01-19,16:30:38.000,19,11123952,-795,0,1674145837,12974.429740569998,239.60197257000254,54475.64482344001
2023-01-19,16:30:39.000,19,11123936,-795,0,1674145838,12974.375850089993,239.6090217000019,54475.58892648
2023-01-19,16:30:40.000,19,11123986,-795,0,1674145839,12974.315223299993,239.57377604999783,54475.54700376001
2023-01-19,16:30:41.000,19,11124000,-795,0,1674145840,12974.301750680002,239.57377604999783,54475.56796512
2023-01-19,16:30:42.000,19,11123972,-795,0,1674145841,12974.382586399988,239.51738301000296,54475.61687496
2023-01-19,16:30:43.000,19,11123987,-795,0,1674145842,12974.281541750002,239.5455795300004,54475.4911068
2023-01-19,16:30:44.000,19,11123971,-795,0,1674145843,12974.375850089993,239.50328475000424,54475.52604240001
2023-01-19,16:30:45.000,19,11123971,-795,0,1674145844,12974.456685809993,239.5103338800036,54475.71469464001
2023-01-19,16:30:46.000,19,11123937,-795,0,1674145845,12974.375850089993,239.45394084000145,54475.56796512
2023-01-19,16:30:47.000,19,11123977,-795,0,1674145846,12974.321959610003,239.48918648999825,54475.37232576
2023-01-19,16:30:48.000,19,11123967,-795,0,1674145847,12974.355641159993,239.43279345000337,54475.44219696
2023-01-19,16:30:49.000,19,11123967,-795,0,1674145848,12974.355641159993,239.42574432000401,54475.316428800004
2023-01-19,16:30:50.000,19,11123961,-795,0,1674145849,12974.396059019993,239.46803910000017,54475.651810560004
2023-01-19,16:30:51.000,19,11123936,-795,0,1674145850,12974.402795329988,239.41164605999802,54475.533029520004
2023-01-19,16:30:52.000,19,11123968,-795,0,1674145851,12974.369113779998,239.41869519000466,54475.49809392001
2023-01-19,16:30:53.000,19,11123944,-795,0,1674145852,12974.375850089993,239.39049866999994,54475.435209840005
2023-01-19,16:30:54.000,19,11123887,-795,0,1674145853,12974.443213189988,239.39049866999994,54475.60988784
2023-01-19,16:30:55.000,19,11123933,-795,0,1674145854,12974.409531639998,239.3623021500025,54475.59591360001
2023-01-19,16:30:56.000,19,11123963,-795,0,1674145855,12974.389322709998,239.28476172000228,54475.56796512
2023-01-19,16:30:57.000,19,11123977,-795,0,1674145856,12974.402795329988,239.32000736999908,54475.47014544
2023-01-19,16:30:58.000,19,11123955,-795,0,1674145857,12974.382586399988,239.27066346000356,54475.47014544
2023-01-19,16:30:59.000,19,11123943,-795,0,1674145858,12974.456685809993,239.29181085000164,54475.560978
2023-01-19,16:31:00.000,19,11123944,-795,0,1674145859,12974.510576289998,239.2354178099995,54475.66578480001
2023-01-19,16:31:01.000,19,11123975,-795,0,1674145860,12974.476894739993,239.2001721600027,54475.553990880006
2023-01-19,16:31:02.000,19,11123958,-795,0,1674145861,12974.375850089993,239.17902477000462,54475.484119680004
2023-01-19,16:31:03.000,19,11123940,-795,0,1674145862,12974.409531639998,239.15787737999926,54475.505081040006
2023-01-19,16:31:04.000,19,11123975,-795,0,1674145863,12974.429740569998,239.1508282499999,54475.56796512
2023-01-19,16:31:05.000,19,11123975,-795,0,1674145864,12974.348904849998,239.18607390000398,54475.54700376001
2023-01-19,16:31:06.000,19,11123976,-795,0,1674145865,12974.268069129997,239.07328781999968,54475.52604240001
2023-01-19,16:31:07.000,19,11123955,-795,0,1674145866,12974.295014369993,239.07328781999968,54475.52604240001
2023-01-19,16:31:08.000,19,11123904,-795,0,1674145867,12974.274805439993,239.04509130000224,54475.49809392001
2023-01-19,16:31:09.000,19,11123937,-795,0,1674145868,12974.335432229993,239.04509130000224,54475.65879768
2023-01-19,16:31:10.000,19,11123940,-795,0,1674145869,12974.288278059998,238.98164913000073,54475.60988784
2023-01-19,16:31:11.000,19,11123957,-795,0,1674145870,12974.268069129997,239.0027965199988,54475.58892648
2023-01-19,16:31:12.000,19,11123951,-795,0,1674145871,12974.274805439993,238.98164913000073,54475.435209840005
2023-01-19,16:31:13.000,19,11123956,-795,0,1674145872,12974.220914960002,238.97460000000137,54475.47713256001
2023-01-19,16:31:14.000,19,11123935,-795,0,1674145873,12974.301750680002,238.9534526100033,54475.59591360001
2023-01-19,16:31:15.000,19,11123996,-795,0,1674145874,12974.382586399988,238.96050174000266,54475.651810560004
2023-01-19,16:31:16.000,19,11123943,-795,0,1674145875,12974.416267949993,238.94640348000394,54475.58892648
2023-01-19,16:31:17.000,19,11123983,-795,0,1674145876,12974.396059019993,238.9534526100033,54475.52604240001
2023-01-19,16:31:18.000,19,11123921,-795,0,1674145877,12974.436476879993,238.91820695999922,54475.6308492
2023-01-19,16:31:19.000,19,11123975,-795,0,1674145878,12974.456685809993,238.91820695999922,54475.60988784
2023-01-19,16:31:20.000,19,11123946,-795,0,1674145879,12974.429740569998,238.9041087000005,54475.57495224001
2023-01-19,16:31:21.000,19,11123974,-795,0,1674145880,12974.449949499998,238.9534526100033,54475.56796512
2023-01-19,16:31:22.000,19,11124001,-795,0,1674145881,12974.375850089993,238.8900104400018,54475.4911068
2023-01-19,16:31:23.000,19,11123913,-795,0,1674145882,12974.369113779998,238.91820695999922,54475.553990880006
2023-01-19,16:31:24.000,19,11123933,-795,0,1674145883,12974.396059019993,238.9041087000005,54475.6308492
2023-01-19,16:31:25.000,19,11123934,-795,0,1674145884,12974.348904849998,238.89705957000115,54475.66578480001
2023-01-19,16:31:26.000,19,11123967,-795,0,1674145885,12974.315223299993,238.87591218000307,54475.65879768
2023-01-19,16:31:27.000,19,11123988,-795,0,1674145886,12974.220914960002,238.8688630500037,54475.602900720005
2023-01-19,16:31:28.000,19,11123955,-795,0,1674145887,12974.214178649992,238.82656827000028,54475.57495224001
2023-01-19,16:31:29.000,19,11123964,-795,0,1674145888,12974.153551859992,238.81247001000156,54475.44918408
2023-01-19,16:31:30.000,19,11123952,-795,0,1674145889,12974.193969719992,238.76312609999877,54475.54700376001
2023-01-19,16:31:31.000,19,11123951,-795,0,1674145890,12974.193969719992,238.81247001000156,54475.52604240001
2023-01-19,16:31:32.000,19,11123991,-795,0,1674145891,12974.180497100002,238.72788045000198,54475.51905528
2023-01-19,16:31:33.000,19,11123957,-795,0,1674145892,12974.241123890002,238.76312609999877,54475.62386208001
2023-01-19,16:31:34.000,19,11123972,-795,0,1674145893,12974.308486989998,238.72083132000262,54475.602900720005
2023-01-19,16:31:35.000,19,11123966,-795,0,1674145894,12974.295014369993,238.77017522999813,54475.75661736
2023-01-19,16:31:36.000,19,11123984,-795,0,1674145895,12974.301750680002,238.7067330600039,54475.46315832
2023-01-19,16:31:37.000,19,11124012,-795,0,1674145896,12974.362377469988,238.7419787100007,54475.51905528
2023-01-19,16:31:38.000,19,11123948,-795,0,1674145897,12974.463422119989,238.72788045000198,54475.560978
2023-01-19,16:31:39.000,19,11123954,-795,0,1674145898,12974.436476879993,238.73492958000134,54475.46315832
2023-01-19,16:31:40.000,19,11123928,-795,0,1674145899,12974.470158429998,238.72083132000262,54475.65879768
2023-01-19,16:31:41.000,19,11123963,-795,0,1674145900,12974.510576289998,238.72788045000198,54475.62386208001
2023-01-19,16:31:42.000,19,11123949,-795,0,1674145901,12974.429740569998,238.63624176000303,54475.52604240001
2023-01-19,16:31:43.000,19,11123919,-795,0,1674145902,12974.369113779998,238.66443828000047,54475.49809392001
2023-01-19,16:31:44.000,19,11123987,-795,0,1674145903,12974.375850089993,238.62919263000367,54475.533029520004
2023-01-19,16:31:45.000,19,11123936,-795,0,1674145904,12974.295014369993,238.5587013300028,54475.560978
2023-01-19,16:31:46.000,19,11123929,-795,0,1674145905,12974.261332820002,238.5939469799996,54475.56796512
2023-01-19,16:31:47.000,19,11123940,-795,0,1674145906,12974.092925069992,238.56575046000216,54475.44918408
2023-01-19,16:31:48.000,19,11123973,-795,0,1674145907,12974.012089349992,238.4952591600013,54475.34437728
2023-01-19,16:31:49.000,19,11124001,-795,0,1674145908,12974.106397689997,238.48821003000194,54475.651810560004
2023-01-19,16:31:50.000,19,11124011,-795,0,1674145909,12974.092925069992,238.46706264000386,54475.58193936
2023-01-19,16:31:51.000,19,11123976,-795,0,1674145910,12974.086188759997,238.396571340003,54475.484119680004
2023-01-19,16:31:52.000,19,11123942,-795,0,1674145911,12974.059243520001,238.37542394999764,54475.337390160006
2023-01-19,16:31:53.000,19,11123921,-795,0,1674145912,12974.079452450002,238.38952221000363,54475.3513644
2023-01-19,16:31:54.000,19,11123959,-795,0,1674145913,12974.126606619997,238.38247308000427,54475.51905528
2023-01-19,16:31:55.000,19,11123951,-795,0,1674145914,12974.167024479997,238.37542394999764,54475.560978
2023-01-19,16:31:56.000,19,11123943,-795,0,1674145915,12974.227651269997,238.3472274300002,54475.4911068
2023-01-19,16:31:57.000,19,11123960,-795,0,1674145916,12974.274805439993,238.36837481999828,54475.505081040006
2023-01-19,16:31:58.000,19,11123939,-795,0,1674145917,12974.362377469988,238.34017830000084,54475.560978
2023-01-19,16:31:59.000,19,11123953,-795,0,1674145918,12974.436476879993,238.35427655999956,54475.54001664
2023-01-19,16:32:00.000,19,11123957,-795,0,1674145919,12974.456685809993,238.32608004000213,54475.49809392001
2023-01-19,16:32:01.000,19,11123969,-795,0,1674145920,12974.490367359998,238.33312917000148,54475.54001664
2023-01-19,16:32:02.000,19,11123990,-795,0,1674145921,12974.436476879993,238.2978835200047,54475.365338640004
2023-01-19,16:32:03.000,19,11123974,-795,0,1674145922,12974.443213189988,238.30493265000405,54475.47713256001
2023-01-19,16:32:04.000,19,11123950,-795,0,1674145923,12974.557730459994,238.27673612999934,54475.6308492
2023-01-19,16:32:05.000,19,11123932,-795,0,1674145924,12974.544257839989,238.25558874000126,54475.63783632
2023-01-19,16:32:06.000,19,11123927,-795,0,1674145925,12974.544257839989,238.22034309000446,54475.58892648
2023-01-19,16:32:07.000,19,11123978,-795,0,1674145926,12974.517312599994,238.20624482999847,54475.63783632
2023-01-19,16:32:08.000,19,11123980,-795,0,1674145927,12974.402795329988,238.17804831000103,54475.46315832
2023-01-19,16:32:09.000,19,11123932,-795,0,1674145928,12974.362377469988,238.12165526999888,54475.435209840005
2023-01-19,16:32:10.000,19,11123942,-795,0,1674145929,12974.315223299993,238.07936049000273,54475.49809392001
2023-01-19,16:32:11.000,19,11123953,-795,0,1674145930,12974.268069129997,238.065262230004,54475.47713256001
2023-01-19,16:32:12.000,19,11123942,-795,0,1674145931,12974.193969719992,237.99477093000314,54475.46315832
2023-01-19,16:32:13.000,19,11124006,-795,0,1674145932,12974.173760789992,237.95952527999907,54475.553990880006
2023-01-19,16:32:14.000,19,11123952,-795,0,1674145933,12974.113133999992,237.91723050000292,54475.47713256001
2023-01-19,16:32:15.000,19,11123946,-795,0,1674145934,12974.065979829997,237.89608311000484,54475.435209840005
2023-01-19,16:32:16.000,19,11123971,-795,0,1674145935,12974.005353039996,237.8185426800046,54475.28848032001
2023-01-19,16:32:17.000,19,11123943,-795,0,1674145936,12973.991880419992,237.76919877000182,54475.26053184001
2023-01-19,16:32:18.000,19,11123960,-795,0,1674145937,12974.039034590001,237.7551005100031,54475.41424848
2023-01-19,16:32:19.000,19,11123967,-795,0,1674145938,12974.086188759997,237.74805138000374,54475.46315832
2023-01-19,16:32:20.000,19,11123982,-795,0,1674145939,12974.099661380002,237.74100225000439,54475.47713256001
2023-01-19,16:32:21.000,19,11123919,-795,0,1674145940,12974.119870310002,237.74805138000374,54475.47014544
2023-01-19,16:32:22.000,19,11123938,-795,0,1674145941,12974.133342929992,237.7269039899984,54475.28848032001
2023-01-19,16:32:23.000,19,11123906,-795,0,1674145942,12974.207442339997,237.7057566000003,54475.33040304001
2023-01-19,16:32:24.000,19,11123984,-795,0,1674145943,12974.234387579992,237.69870747000095,54475.337390160006
2023-01-19,16:32:25.000,19,11123979,-795,0,1674145944,12974.254596509993,237.6564126900048,54475.37931288001
2023-01-19,16:32:26.000,19,11123961,-795,0,1674145945,12974.214178649992,237.63526529999945,54475.27450608
2023-01-19,16:32:27.000,19,11123966,-795,0,1674145946,12974.200706030002,237.66346182000416,54475.40027424
2023-01-19,16:32:28.000,19,11123962,-795,0,1674145947,12974.321959610003,237.6564126900048,54475.49809392001
2023-01-19,16:32:29.000,19,11123968,-795,0,1674145948,12974.321959610003,237.62116704000073,54475.46315832
2023-01-19,16:32:30.000,19,11123967,-795,0,1674145949,12974.301750680002,237.57887226000457,54475.484119680004
2023-01-19,16:32:31.000,19,11123975,-795,0,1674145950,12974.247860199997,237.58592139000393,54475.37931288001
2023-01-19,16:32:32.000,19,11123965,-795,0,1674145951,12974.187233409997,237.52952835000178,54475.26053184001
2023-01-19,16:32:33.000,19,11123958,-795,0,1674145952,12974.106397689997,237.52247922000242,54475.27450608
2023-01-19,16:32:34.000,19,11123923,-795,0,1674145953,12974.140079240002,237.5083809600037,54475.3513644
2023-01-19,16:32:35.000,19,11123949,-795,0,1674145954,12974.119870310002,237.480184439999,54475.44219696
2023-01-19,16:32:36.000,19,11123999,-795,0,1674145955,12974.052507209992,237.45198792000156,54475.2814932
2023-01-19,16:32:37.000,19,11123937,-795,0,1674145956,12973.931253629991,237.43084053000348,54475.25354472
2023-01-19,16:32:38.000,19,11123868,-795,0,1674145957,12973.944726249996,237.42379140000412,54475.39328712
2023-01-19,16:32:39.000,19,11123937,-795,0,1674145958,12973.863890529996,237.43788966000284,54475.26053184001
2023-01-19,16:32:40.000,19,11123963,-795,0,1674145959,12973.83694529,237.42379140000412,54475.27450608
2023-01-19,16:32:41.000,19,11123937,-795,0,1674145960,12973.850417909991,237.41674227000476,54475.2814932
2023-01-19,16:32:42.000,19,11123964,-795,0,1674145961,12973.702219089995,237.38854575000005,54475.197647760004
2023-01-19,16:32:43.000,19,11123965,-795,0,1674145962,12973.71569171,237.42379140000412,54475.23258336
2023-01-19,16:32:44.000,19,11123974,-795,0,1674145963,12973.76958218999,237.41674227000476,54475.386300000006
2023-01-19,16:32:45.000,19,11123957,-795,0,1674145964,12973.7763185,237.40264400999877,54475.33040304001
2023-01-19,16:32:46.000,19,11123953,-795,0,1674145965,12973.79652743,237.3955948799994,54475.37931288001
2023-01-19,16:32:47.000,19,11123953,-795,0,1674145966,12973.73590064,237.35330010000325,54475.099828080005
2023-01-19,16:32:48.000,19,11123943,-795,0,1674145967,12973.823472669996,237.31805444999918,54475.22559624
2023-01-19,16:32:49.000,19,11123965,-795,0,1674145968,12973.74937325999,237.3321527099979,54475.05790536
2023-01-19,16:32:50.000,19,11123996,-795,0,1674145969,12973.850417909991,237.2969070600011,54475.29546744
2023-01-19,16:32:51.000,19,11123964,-795,0,1674145970,12973.850417909991,237.32510357999854,54475.15572504
2023-01-19,16:32:52.000,19,11123960,-795,0,1674145971,12973.843681599996,237.32510357999854,54475.23258336
2023-01-19,16:32:53.000,19,11123935,-795,0,1674145972,12973.91778101,237.33920184000453,54475.3513644
2023-01-19,16:32:54.000,19,11123925,-795,0,1674145973,12973.937989940001,237.31805444999918,54475.33040304001
2023-01-19,16:32:55.000,19,11123939,-795,0,1674145974,12973.91778101,237.3321527099979,54475.33040304001
2023-01-19,16:32:56.000,19,11123915,-795,0,1674145975,12973.87736315,237.26871054000367,54475.11380232
2023-01-19,16:32:57.000,19,11124003,-795,0,1674145976,12973.863890529996,237.28985793000174,54475.18367352
2023-01-19,16:32:58.000,19,11123958,-795,0,1674145977,12973.89757208,237.31805444999918,54475.29546744
2023-01-19,16:32:59.000,19,11123940,-795,0,1674145978,12973.89757208,237.2969070600011,54475.316428800004
2023-01-19,16:33:00.000,19,11123969,-795,0,1674145979,12973.91778101,237.27575967000303,54475.37232576
2023-01-19,16:33:01.000,19,11123967,-795,0,1674145980,12973.850417909991,237.31805444999918,54475.35835152001
2023-01-19,16:33:02.000,19,11123967,-795,0,1674145981,12973.742636949995,237.26871054000367,54475.18367352
2023-01-19,16:33:03.000,19,11123931,-795,0,1674145982,12973.70895539999,237.28985793000174,54475.18367352
2023-01-19,16:33:04.000,19,11123961,-795,0,1674145983,12973.61464706,237.27575967000303,54475.18367352
2023-01-19,16:33:05.000,19,11123968,-795,0,1674145984,12973.560756579995,237.27575967000303,54475.197647760004
2023-01-19,16:33:06.000,19,11123961,-795,0,1674145985,12973.54728395999,237.21936663000088,54475.25354472
2023-01-19,16:33:07.000,19,11123981,-795,0,1674145986,12973.53381134,237.2334648899996,54475.1766864
2023-01-19,16:33:08.000,19,11123969,-795,0,1674145987,12973.51360241,237.22641576000024,54475.169699280006
2023-01-19,16:33:09.000,19,11123957,-795,0,1674145988,12973.5742292,237.24051401999895,54475.267518960005
2023-01-19,16:33:10.000,19,11123932,-795,0,1674145989,12973.55402027,237.18412098000408,54475.2465576
2023-01-19,16:33:11.000,19,11123980,-795,0,1674145990,12973.56749288999,237.15592445999937,54475.23957048001
2023-01-19,16:33:12.000,19,11124008,-795,0,1674145991,12973.479920859994,237.16297358999873,54475.26053184001
2023-01-19,16:33:13.000,19,11123936,-795,0,1674145992,12973.51360241,237.16297358999873,54475.1766864
2023-01-19,16:33:14.000,19,11123923,-795,0,1674145993,12973.59443813,237.14182620000065,54475.2465576
2023-01-19,16:33:15.000,19,11123961,-795,0,1674145994,12973.580965509995,237.12772794000193,54475.218609120006
2023-01-19,16:33:16.000,19,11123984,-795,0,1674145995,12973.58770181999,237.09248228999786,54475.169699280006
2023-01-19,16:33:17.000,19,11123947,-795,0,1674145996,12973.56749288999,237.1136296800032,54475.23957048001
2023-01-19,16:33:18.000,19,11123952,-795,0,1674145997,12973.54728395999,237.05723664000107,54475.07886672
2023-01-19,16:33:19.000,19,11123960,-795,0,1674145998,12973.54728395999,237.09248228999786,54475.1068152
2023-01-19,16:33:20.000,19,11123968,-795,0,1674145999,12973.580965509995,237.05723664000107,54475.19066064001
2023-01-19,16:33:21.000,19,11123928,-795,0,1674146000,12973.58770181999,237.05723664000107,54475.13476368
2023-01-19,16:33:22.000,19,11123990,-795,0,1674146001,12973.500129789994,237.07133489999978,54475.07886672
2023-01-19,16:33:23.000,19,11123941,-795,0,1674146002,12973.55402027,237.0501875100017,54475.06489248
2023-01-19,16:33:24.000,19,11124013,-795,0,1674146003,12973.601174439995,237.00789272999828,54475.20463488
2023-01-19,16:33:25.000,19,11123917,-795,0,1674146004,12973.56749288999,237.036089250003,54475.218609120006
2023-01-19,16:33:26.000,19,11123892,-795,0,1674146005,12973.53381134,237.02904012000363,54475.16271216001
2023-01-19,16:33:27.000,19,11123973,-795,0,1674146006,12973.47318455,237.02904012000363,54475.036944
2023-01-19,16:33:28.000,19,11123945,-795,0,1674146007,12973.479920859994,237.00789272999828,54475.036944
2023-01-19,16:33:29.000,19,11124019,-795,0,1674146008,12973.56749288999,237.04313838000235,54475.12078944001
2023-01-19,16:33:30.000,19,11124006,-795,0,1674146009,12973.601174439995,236.99379446999956,54475.2465576
2023-01-19,16:33:31.000,19,11123975,-795,0,1674146010,12973.560756579995,236.96559795000212,54475.12777656
2023-01-19,16:33:32.000,19,11123954,-795,0,1674146011,12973.58770181999,236.9867453400002,54475.13476368
2023-01-19,16:33:33.000,19,11123970,-795,0,1674146012,12973.55402027,237.00084359999892,54475.12078944001
2023-01-19,16:33:34.000,19,11123961,-795,0,1674146013,12973.520338719994,236.97264708000148,54475.050918240006
2023-01-19,16:33:35.000,19,11123976,-795,0,1674146014,12973.55402027,236.99379446999956,54475.12777656
2023-01-19,16:33:36.000,19,11123952,-795,0,1674146015,12973.479920859994,236.97969621000084,54475.169699280006
2023-01-19,16:33:37.000,19,11123947,-795,0,1674146016,12973.46644823999,236.9867453400002,54475.13476368
2023-01-19,16:33:38.000,19,11123942,-795,0,1674146017,12973.392348829999,236.9867453400002,54474.99502128001
2023-01-19,16:33:39.000,19,11123936,-795,0,1674146018,12973.365403589989,236.96559795000212,54475.09284096001
2023-01-19,16:33:40.000,19,11123993,-795,0,1674146019,12973.419294069994,236.97264708000148,54475.23957048001
2023-01-19,16:33:41.000,19,11123907,-795,0,1674146020,12973.338458349994,236.9867453400002,54475.169699280006
2023-01-19,16:33:42.000,19,11123962,-795,0,1674146021,12973.250886319998,236.93740143000468,54475.04393112001
2023-01-19,16:33:43.000,19,11123932,-795,0,1674146022,12973.223941079988,236.94445056000404,54475.099828080005
2023-01-19,16:33:44.000,19,11123950,-795,0,1674146023,12973.223941079988,236.93740143000468,54475.07886672
2023-01-19,16:33:45.000,19,11123963,-795,0,1674146024,12973.176786909993,236.9233031699987,54475.05790536
2023-01-19,16:33:46.000,19,11123945,-795,0,1674146025,12973.122896430003,236.91625403999933,54474.92515008001
2023-01-19,16:33:47.000,19,11123937,-795,0,1674146026,12973.109423809998,236.9233031699987,54474.94611144
2023-01-19,16:33:48.000,19,11123956,-795,0,1674146027,12973.136369049993,236.9021557800006,54475.04393112001
2023-01-19,16:33:49.000,19,11123994,-795,0,1674146028,12973.210468459998,236.88100839000253,54475.1766864
2023-01-19,16:33:50.000,19,11123989,-795,0,1674146029,12973.109423809998,236.88100839000253,54474.97405992001
2023-01-19,16:33:51.000,19,11123967,-795,0,1674146030,12973.203732149988,236.89510665000125,54475.050918240006
2023-01-19,16:33:52.000,19,11123967,-795,0,1674146031,12973.170050599998,236.87395926000318,54474.981047040004
2023-01-19,16:33:53.000,19,11123976,-795,0,1674146032,12973.163314289988,236.88100839000253,54475.00899552
2023-01-19,16:33:54.000,19,11123955,-795,0,1674146033,12973.156577979993,236.9021557800006,54475.02296976001
2023-01-19,16:33:55.000,19,11123994,-795,0,1674146034,12973.170050599998,236.91625403999933,54475.13476368
2023-01-19,16:33:56.000,19,11123974,-795,0,1674146035,12973.183523219988,236.93740143000468,54475.1766864
2023-01-19,16:33:57.000,19,11123960,-795,0,1674146036,12973.176786909993,236.97264708000148,54475.1766864
2023-01-19,16:33:58.000,19,11123960,-795,0,1674146037,12973.190259529998,236.9514996900034,54475.11380232
2023-01-19,16:33:59.000,19,11123946,-795,0,1674146038,12973.055533329993,236.95854882000276,54475.029956880004
2023-01-19,16:34:00.000,19,11124007,-795,0,1674146039,12973.095951189993,236.93740143000468,54475.13476368
2023-01-19,16:34:01.000,19,11123979,-795,0,1674146040,12973.069005949998,236.9514996900034,54474.90418872001
2023-01-19,16:34:02.000,19,11123971,-795,0,1674146041,12972.994906539992,236.9514996900034,54474.93912432
2023-01-19,16:34:03.000,19,11123927,-795,0,1674146042,12972.981433920002,236.94445056000404,54474.95309856001
2023-01-19,16:34:04.000,19,11123923,-795,0,1674146043,12972.981433920002,236.9514996900034,54475.19066064001
2023-01-19,16:34:05.000,19,11123994,-795,0,1674146044,12972.941016060002,236.9514996900034,54475.1766864
2023-01-19,16:34:06.000,19,11123960,-795,0,1674146045,12972.947752369997,236.95854882000276,54475.1766864
2023-01-19,16:34:07.000,19,11123955,-795,0,1674146046,12972.839971410001,236.97264708000148,54475.036944
2023-01-19,16:34:08.000,19,11123893,-795,0,1674146047,12972.839971410001,236.97264708000148,54475.00899552
2023-01-19,16:34:09.000,19,11123943,-795,0,1674146048,12972.813026169992,236.97264708000148,54475.04393112001
2023-01-19,16:34:10.000,19,11123966,-795,0,1674146049,12972.759135690001,236.96559795000212,54475.029956880004
2023-01-19,16:34:11.000,19,11123964,-795,0,1674146050,12972.880389270002,236.9233031699987,54475.29546744
2023-01-19,16:34:12.000,19,11123919,-795,0,1674146051,12972.819762480001,236.91625403999933,54475.16271216001
2023-01-19,16:34:13.000,19,11123969,-795,0,1674146052,12972.711981519991,236.93035229999805,54474.91816296
2023-01-19,16:34:14.000,19,11123963,-795,0,1674146053,12972.786080929996,236.96559795000212,54475.19066064001
2023-01-19,16:34:15.000,19,11123991,-795,0,1674146054,12972.786080929996,236.93740143000468,54475.12777656
2023-01-19,16:34:16.000,19,11123972,-795,0,1674146055,12972.732190449991,236.88100839000253,54475.11380232
2023-01-19,16:34:17.000,19,11123941,-795,0,1674146056,12972.644618419996,236.9233031699987,54474.981047040004
2023-01-19,16:34:18.000,19,11123964,-795,0,1674146057,12972.685036279996,236.90920490999997,54475.07187960001
2023-01-19,16:34:19.000,19,11123930,-795,0,1674146058,12972.705245209996,236.9233031699987,54475.00899552
2023-01-19,16:34:20.000,19,11123944,-795,0,1674146059,12972.779344620001,236.84576273999846,54475.19066064001
2023-01-19,16:34:21.000,19,11123972,-795,0,1674146060,12972.738926760001,236.83166447999974,54475.07886672
2023-01-19,16:34:22.000,19,11123884,-795,0,1674146061,12972.745663069996,236.86691013000382,54475.02296976001
2023-01-19,16:34:23.000,19,11123940,-795,0,1674146062,12972.759135690001,236.83166447999974,54475.06489248
2023-01-19,16:34:24.000,19,11124019,-795,0,1674146063,12972.752399379991,236.81051709000167,54475.00899552
2023-01-19,16:34:25.000,19,11123971,-795,0,1674146064,12972.792817239992,236.77527144000487,54475.07187960001
2023-01-19,16:34:26.000,19,11123960,-795,0,1674146065,12972.786080929996,236.74707492000016,54475.002008400006
2023-01-19,16:34:27.000,19,11123969,-795,0,1674146066,12972.786080929996,236.73297666000144,54474.932137200005
2023-01-19,16:34:28.000,19,11123956,-795,0,1674146067,12972.792817239992,236.71887840000272,54475.02296976001
2023-01-19,16:34:29.000,19,11124004,-795,0,1674146068,12972.839971410001,236.71887840000272,54475.14175080001
2023-01-19,16:34:30.000,19,11123868,-795,0,1674146069,12972.806289859996,236.690681879998,54475.218609120006
2023-01-19,16:34:31.000,19,11123973,-795,0,1674146070,12972.786080929996,236.71182927000336,54475.1068152
2023-01-19,16:34:32.000,19,11123963,-795,0,1674146071,12972.732190449991,236.72592753000208,54475.036944
2023-01-19,16:34:33.000,19,11123953,-795,0,1674146072,12972.685036279996,236.690681879998,54474.95309856001
2023-01-19,16:34:34.000,19,11123987,-795,0,1674146073,12972.685036279996,236.690681879998,54474.99502128001
2023-01-19,16:34:35.000,19,11123926,-795,0,1674146074,12972.65809104,236.69773101000465,54475.029956880004
2023-01-19,16:34:36.000,19,11123974,-795,0,1674146075,12972.738926760001,236.68363274999865,54475.197647760004
2023-01-19,16:34:37.000,19,11123938,-795,0,1674146076,12972.738926760001,236.69773101000465,54475.1766864
2023-01-19,16:34:38.000,19,11123915,-795,0,1674146077,12972.725454139996,236.68363274999865,54475.169699280006
2023-01-19,16:34:39.000,19,11123936,-795,0,1674146078,12972.664827349996,236.690681879998,54475.029956880004
2023-01-19,16:34:40.000,19,11123966,-795,0,1674146079,12972.65809104,236.66953448999993,54475.1068152
2023-01-19,16:34:41.000,19,11123935,-795,0,1674146080,12972.664827349996,236.66953448999993,54475.12777656
2023-01-19,16:34:42.000,19,11124001,-795,0,1674146081,12972.543573769995,236.65543623000121,54475.02296976001
2023-01-19,16:34:43.000,19,11123961,-795,0,1674146082,12972.57051900999,236.62723971000378,54475.06489248
2023-01-19,16:34:44.000,19,11123904,-795,0,1674146083,12972.51662853,236.58494493000035,54475.029956880004
2023-01-19,16:34:45.000,19,11123971,-795,0,1674146084,12972.44926542999,236.5919940599997,54474.86925312
2023-01-19,16:34:46.000,19,11123933,-795,0,1674146085,12972.4964196,236.577895800001,54475.14175080001
2023-01-19,16:34:47.000,19,11123963,-795,0,1674146086,12972.482946979995,236.56379754000227,54475.07886672
2023-01-19,16:34:48.000,19,11123962,-795,0,1674146087,12972.422320189995,236.5919940599997,54475.09284096001
2023-01-19,16:34:49.000,19,11123944,-795,0,1674146088,12972.381902329995,236.60609231999842,54475.11380232
2023-01-19,16:34:50.000,19,11123965,-795,0,1674146089,12972.381902329995,236.57084667000163,54475.20463488
2023-01-19,16:34:51.000,19,11124014,-795,0,1674146090,12972.32801184999,236.5919940599997,54475.1068152
2023-01-19,16:34:52.000,19,11123987,-795,0,1674146091,12972.42905649999,236.54969928000355,54475.16271216001
2023-01-19,16:34:53.000,19,11123958,-795,0,1674146092,12972.47621067,236.5285518899982,54475.148737920004
2023-01-19,16:34:54.000,19,11123880,-795,0,1674146093,12972.43579281,236.53560102000483,54475.15572504
2023-01-19,16:34:55.000,19,11123932,-795,0,1674146094,12972.43579281,236.51445362999948,54475.12078944001
2023-01-19,16:34:56.000,19,11123995,-795,0,1674146095,12972.402111259995,236.4933062400014,54475.029956880004
2023-01-19,16:34:57.000,19,11123985,-795,0,1674146096,12972.39537495,236.47920798000268,54475.050918240006
2023-01-19,16:34:58.000,19,11123932,-795,0,1674146097,12972.41558388,236.50035537000076,54475.08585384
2023-01-19,16:34:59.000,19,11123951,-795,0,1674146098,12972.47621067,236.4580605900046,54475.23258336
2023-01-19,16:35:00.000,19,11123947,-795,0,1674146099,12972.482946979995,236.4298640699999,54475.28848032001
2023-01-19,16:35:01.000,19,11123935,-795,0,1674146100,12972.43579281,236.45101145999797,54475.1766864
2023-01-19,16:35:02.000,19,11123928,-795,0,1674146101,12972.39537495,236.47920798000268,54475.148737920004
2023-01-19,16:35:03.000,19,11123962,-795,0,1674146102,12972.42905649999,236.47215885000332,54475.218609120006
2023-01-19,16:35:04.000,19,11123972,-795,0,1674146103,12972.40884756999,236.4580605900046,54475.20463488
2023-01-19,16:35:05.000,19,11123991,-795,0,1674146104,12972.38863863999,236.48625711000204,54475.218609120006
2023-01-19,16:35:06.000,19,11123963,-795,0,1674146105,12972.321275539995,236.47920798000268,54475.09284096001
2023-01-19,16:35:07.000,19,11123996,-795,0,1674146106,12972.32801184999,236.48625711000204,54475.08585384
2023-01-19,16:35:08.000,19,11123978,-795,0,1674146107,12972.260648749994,236.53560102000483,54475.00899552
2023-01-19,16:35:09.000,19,11123944,-795,0,1674146108,12972.33474816,236.5285518899982,54475.148737920004
2023-01-19,16:35:10.000,19,11123945,-795,0,1674146109,12972.28759398999,236.5285518899982,54475.2465576
2023-01-19,16:35:11.000,19,11123983,-795,0,1674146110,12972.25391244,236.5567484100029,54475.1068152
2023-01-19,16:35:12.000,19,11123957,-795,0,1674146111,12972.220230889994,236.577895800001,54475.1068152
2023-01-19,16:35:13.000,19,11123958,-795,0,1674146112,12972.20675826999,236.62019058000442,54475.08585384
2023-01-19,16:35:14.000,19,11123958,-795,0,1674146113,12972.200021959994,236.62019058000442,54475.20463488
2023-01-19,16:35:15.000,19,11123990,-795,0,1674146114,12972.24717612999,236.64838710000186,54475.23258336
2023-01-19,16:35:16.000,19,11123971,-795,0,1674146115,12972.22696719999,236.65543623000121,54475.19066064001
2023-01-19,16:35:17.000,19,11123951,-795,0,1674146116,12972.240439819994,236.64838710000186,54475.21162200001
2023-01-19,16:35:18.000,19,11123950,-795,0,1674146117,12972.240439819994,236.63428884000314,54475.22559624
2023-01-19,16:35:19.000,19,11123914,-795,0,1674146118,12972.24717612999,236.64838710000186,54475.08585384
2023-01-19,16:35:20.000,19,11123957,-795,0,1674146119,12972.280857679994,236.64838710000186,54475.14175080001
2023-01-19,16:35:21.000,19,11123941,-795,0,1674146120,12972.25391244,236.66248536000057,54475.20463488
2023-01-19,16:35:22.000,19,11123980,-795,0,1674146121,12972.24717612999,236.65543623000121,54475.11380232
2023-01-19,16:35:23.000,19,11123969,-795,0,1674146122,12972.25391244,236.690681879998,54475.169699280006
2023-01-19,16:35:24.000,19,11123970,-795,0,1674146123,12972.27412137,236.64838710000186,54475.26053184001
2023-01-19,16:35:25.000,19,11123983,-795,0,1674146124,12972.280857679994,236.65543623000121,54475.33040304001
2023-01-19,16:35:26.000,19,11123947,-795,0,1674146125,12972.27412137,236.65543623000121,54475.34437728
2023-01-19,16:35:27.000,19,11123943,-795,0,1674146126,12972.280857679994,236.66248536000057,54475.26053184001
2023-01-19,16:35:28.000,19,11123951,-795,0,1674146127,12972.200021959994,236.61314144999778,54475.169699280006
2023-01-19,16:35:29.000,19,11123980,-795,0,1674146128,12972.173076719999,236.64838710000186,54475.218609120006
2023-01-19,16:35:30.000,19,11123928,-795,0,1674146129,12972.159604099994,236.62723971000378,54475.30245456
2023-01-19,16:35:31.000,19,11123961,-795,0,1674146130,12972.166340409989,236.68363274999865,54475.197647760004
2023-01-19,16:35:32.000,19,11123983,-795,0,1674146131,12972.166340409989,236.66248536000057,54475.27450608
2023-01-19,16:35:33.000,19,11124000,-795,0,1674146132,12972.200021959994,236.6765836199993,54475.337390160006
2023-01-19,16:35:34.000,19,11123946,-795,0,1674146133,12972.233703509999,236.76117317999888,54475.316428800004
2023-01-19,16:35:35.000,19,11123976,-795,0,1674146134,12972.139395169994,236.7893697000036,54475.15572504
2023-01-19,16:35:36.000,19,11123975,-795,0,1674146135,12972.132658859999,236.76822230999824,54475.14175080001
2023-01-19,16:35:37.000,19,11123966,-795,0,1674146136,12971.997932659993,236.75412404999952,54474.981047040004
2023-01-19,16:35:38.000,19,11123976,-795,0,1674146137,12972.065295759989,236.68363274999865,54475.002008400006
2023-01-19,16:35:39.000,19,11123931,-795,0,1674146138,12972.112449929999,236.66248536000057,54475.197647760004
2023-01-19,16:35:40.000,19,11123932,-795,0,1674146139,12972.18654933999,236.59904318999907,54475.34437728
2023-01-19,16:35:41.000,19,11123949,-795,0,1674146140,12972.22696719999,236.64838710000186,54475.42822272001
2023-01-19,16:35:42.000,19,11123973,-795,0,1674146141,12972.26738505999,236.61314144999778,54475.37931288001
2023-01-19,16:35:43.000,19,11123957,-795,0,1674146142,12972.233703509999,236.65543623000121,54475.29546744
2023-01-19,16:35:44.000,19,11123935,-795,0,1674146143,12972.233703509999,236.704780140004,54475.32341592
2023-01-19,16:35:45.000,19,11123973,-795,0,1674146144,12972.20675826999,236.75412404999952,54475.365338640004
2023-01-19,16:35:46.000,19,11123948,-795,0,1674146145,12972.166340409989,236.72592753000208,54475.41424848
2023-01-19,16:35:47.000,19,11123951,-795,0,1674146146,12972.105713619989,236.8034679600023,54475.34437728
2023-01-19,16:35:48.000,19,11123989,-795,0,1674146147,12972.105713619989,236.7893697000036,54475.37232576
2023-01-19,16:35:49.000,19,11123947,-795,0,1674146148,12972.105713619989,236.8034679600023,54475.435209840005
2023-01-19,16:35:50.000,19,11123945,-795,0,1674146149,12972.078768379994,236.7893697000036,54475.435209840005
2023-01-19,16:35:51.000,19,11123934,-795,0,1674146150,12972.058559449993,236.8387136099991,54475.45617120001
2023-01-19,16:35:52.000,19,11123973,-795,0,1674146151,12971.890151699998,236.85986100000446,54475.26053184001
2023-01-19,16:35:53.000,19,11123927,-795,0,1674146152,12971.937305869993,236.87395926000318,54475.2814932
2023-01-19,16:35:54.000,19,11123963,-795,0,1674146153,12971.923833250003,236.88100839000253,54475.30245456
2023-01-19,16:35:55.000,19,11123991,-795,0,1674146154,12971.970987419998,236.87395926000318,54475.484119680004
2023-01-19,16:35:56.000,19,11123964,-795,0,1674146155,12971.896888009993,236.9233031699987,54475.30245456
2023-01-19,16:35:57.000,19,11123945,-795,0,1674146156,12971.964251109988,236.91625403999933,54475.553990880006
2023-01-19,16:35:58.000,19,11123961,-795,0,1674146157,12971.991196349998,236.97969621000084,54475.52604240001
2023-01-19,16:35:59.000,19,11123983,-795,0,1674146158,12971.930569559998,237.00789272999828,54475.42822272001
2023-01-19,16:36:00.000,19,11124010,-795,0,1674146159,12971.964251109988,236.9867453400002,54475.54700376001
2023-01-19,16:36:01.000,19,11123996,-795,0,1674146160,12971.930569559998,237.00084359999892,54475.49809392001
2023-01-19,16:36:02.000,19,11123967,-795,0,1674146161,12971.903624320003,237.02904012000363,54475.45617120001
2023-01-19,16:36:03.000,19,11123931,-795,0,1674146162,12971.842997530002,237.0501875100017,54475.41424848
2023-01-19,16:36:04.000,19,11123981,-795,0,1674146163,12971.863206460002,237.05723664000107,54475.46315832
2023-01-19,16:36:05.000,19,11123914,-795,0,1674146164,12971.883415390002,237.06428577000042,54475.56796512
2023-01-19,16:36:06.000,19,11123996,-795,0,1674146165,12971.863206460002,237.0854331599985,54475.58892648
2023-01-19,16:36:07.000,19,11123960,-795,0,1674146166,12971.849733839997,237.09248228999786,54475.553990880006
2023-01-19,16:36:08.000,19,11123967,-795,0,1674146167,12971.842997530002,237.09248228999786,54475.41424848
2023-01-19,16:36:09.000,19,11123957,-795,0,1674146168,12971.822788600002,237.0995314200045,54475.484119680004
2023-01-19,16:36:10.000,19,11123991,-795,0,1674146169,12971.876679079993,237.09248228999786,54475.484119680004
2023-01-19,16:36:11.000,19,11123995,-795,0,1674146170,12971.822788600002,237.1136296800032,54475.47014544
2023-01-19,16:36:12.000,19,11124005,-795,0,1674146171,12971.903624320003,237.0854331599985,54475.63783632
2023-01-19,16:36:13.000,19,11123989,-795,0,1674146172,12971.930569559998,237.10658055000386,54475.69373328001
2023-01-19,16:36:14.000,19,11123948,-795,0,1674146173,12971.950778489998,237.0995314200045,54475.70770752
2023-01-19,16:36:15.000,19,11123942,-795,0,1674146174,12971.822788600002,237.09248228999786,54475.65879768
2023-01-19,16:36:16.000,19,11123924,-795,0,1674146175,12971.775634429992,237.10658055000386,54475.4212356
2023-01-19,16:36:17.000,19,11123966,-795,0,1674146176,12971.715007639992,237.14182620000065,54475.44219696
2023-01-19,16:36:18.000,19,11123945,-795,0,1674146177,12971.748689189997,237.14887533,54475.58892648
2023-01-19,16:36:19.000,19,11123944,-795,0,1674146178,12971.708271329997,237.19117011000344,54475.58892648
2023-01-19,16:36:20.000,19,11123947,-795,0,1674146179,12971.721743950002,237.16297358999873,54475.651810560004
2023-01-19,16:36:21.000,19,11123958,-795,0,1674146180,12971.688062399997,237.1982192400028,54475.6308492
2023-01-19,16:36:22.000,19,11123945,-795,0,1674146181,12971.647644539997,237.2475631499983,54475.51905528
2023-01-19,16:36:23.000,19,11123959,-795,0,1674146182,12971.654380849992,237.21936663000088,54475.60988784
2023-01-19,16:36:24.000,19,11123962,-795,0,1674146183,12971.667853469997,237.26871054000367,54475.602900720005
2023-01-19,16:36:25.000,19,11123989,-795,0,1674146184,12971.688062399997,237.27575967000303,54475.672771920006
2023-01-19,16:36:26.000,19,11123976,-795,0,1674146185,12971.688062399997,237.27575967000303,54475.59591360001
2023-01-19,16:36:27.000,19,11123919,-795,0,1674146186,12971.721743950002,237.28985793000174,54475.54001664
2023-01-19,16:36:28.000,19,11123934,-795,0,1674146187,12971.856470149993,237.31100531999982,54475.57495224001
2023-01-19,16:36:29.000,19,11123989,-795,0,1674146188,12971.836261219993,237.28280880000239,54475.52604240001
2023-01-19,16:36:30.000,19,11123895,-795,0,1674146189,12971.849733839997,237.31100531999982,54475.651810560004
2023-01-19,16:36:31.000,19,11123931,-795,0,1674146190,12971.809315979997,237.3321527099979,54475.72866888
2023-01-19,16:36:32.000,19,11123952,-795,0,1674146191,12971.782370740002,237.33920184000453,54475.533029520004
2023-01-19,16:36:33.000,19,11123942,-795,0,1674146192,12971.762161810002,237.33920184000453,54475.51905528
2023-01-19,16:36:34.000,19,11123948,-795,0,1674146193,12971.768898119997,237.3321527099979,54475.67975904
2023-01-19,16:36:35.000,19,11123969,-795,0,1674146194,12971.694798709992,237.2969070600011,54475.66578480001
2023-01-19,16:36:36.000,19,11123956,-795,0,1674146195,12971.674589779992,237.31805444999918,54475.6308492
2023-01-19,16:36:37.000,19,11123940,-795,0,1674146196,12971.627435609997,237.26871054000367,54475.602900720005
2023-01-19,16:36:38.000,19,11123941,-795,0,1674146197,12971.647644539997,237.28985793000174,54475.70770752
2023-01-19,16:36:39.000,19,11123957,-795,0,1674146198,12971.587017749996,237.28280880000239,54475.6308492
2023-01-19,16:36:40.000,19,11123951,-795,0,1674146199,12971.573545129992,237.2475631499983,54475.65879768
2023-01-19,16:36:41.000,19,11123950,-795,0,1674146200,12971.573545129992,237.21231750000152,54475.61687496
2023-01-19,16:36:42.000,19,11123945,-795,0,1674146201,12971.506182029996,237.19117011000344,54475.533029520004
2023-01-19,16:36:43.000,19,11123972,-795,0,1674146202,12971.539863580001,237.22641576000024,54475.49809392001
2023-01-19,16:36:44.000,19,11123951,-795,0,1674146203,12971.587017749996,237.22641576000024,54475.651810560004
2023-01-19,16:36:45.000,19,11123957,-795,0,1674146204,12971.600490370001,237.21936663000088,54475.58193936
2023-01-19,16:36:46.000,19,11123917,-795,0,1674146205,12971.640908230002,237.20526837000216,54475.62386208001
2023-01-19,16:36:47.000,19,11123953,-795,0,1674146206,12971.593754059992,237.18412098000408,54475.47014544
2023-01-19,16:36:48.000,19,11123946,-795,0,1674146207,12971.620699300001,237.16297358999873,54475.54001664
2023-01-19,16:36:49.000,19,11123964,-795,0,1674146208,12971.661117160002,237.16297358999873,54475.58193936
2023-01-19,16:36:50.000,19,11123934,-795,0,1674146209,12971.661117160002,237.15592445999937,54475.602900720005
2023-01-19,16:36:51.000,19,11123949,-795,0,1674146210,12971.580281440001,237.12067881000257,54475.533029520004
2023-01-19,16:36:52.000,19,11123941,-795,0,1674146211,12971.640908230002,237.14182620000065,54475.58193936
2023-01-19,16:36:53.000,19,11123962,-795,0,1674146212,12971.560072510001,237.14887533,54475.58892648
2023-01-19,16:36:54.000,19,11123945,-795,0,1674146213,12971.647644539997,237.14887533,54475.58193936
2023-01-19,16:36:55.000,19,11123952,-795,0,1674146214,12971.681326090002,237.1700227199981,54475.75661736
2023-01-19,16:36:56.000,19,11123990,-795,0,1674146215,12971.566808819996,237.16297358999873,54475.54001664
2023-01-19,16:36:57.000,19,11123927,-795,0,1674146216,12971.587017749996,237.16297358999873,54475.51206816
2023-01-19,16:36:58.000,19,11123965,-795,0,1674146217,12971.539863580001,237.19117011000344,54475.44918408
2023-01-19,16:36:59.000,19,11123971,-795,0,1674146218,12971.573545129992,237.16297358999873,54475.602900720005
2023-01-19,16:37:00.000,19,11123927,-795,0,1674146219,12971.593754059992,237.18412098000408,54475.651810560004
2023-01-19,16:37:01.000,19,11123971,-795,0,1674146220,12971.526390959996,237.21231750000152,54475.553990880006
2023-01-19,16:37:02.000,19,11123957,-795,0,1674146221,12971.45902786,237.21231750000152,54475.46315832
2023-01-19,16:37:03.000,19,11123953,-795,0,1674146222,12971.39840107,237.21231750000152,54475.51905528
2023-01-19,16:37:04.000,19,11123962,-795,0,1674146223,12971.33103796999,237.21231750000152,54475.51206816
2023-01-19,16:37:05.000,19,11123995,-795,0,1674146224,12971.324301659995,237.1700227199981,54475.560978
2023-01-19,16:37:06.000,19,11123959,-795,0,1674146225,12971.23672963,237.21936663000088,54475.4911068
2023-01-19,16:37:07.000,19,11123983,-795,0,1674146226,12971.2165207,237.17707185000472,54475.47713256001
2023-01-19,16:37:08.000,19,11123959,-795,0,1674146227,12971.29735642,237.15592445999937,54475.49809392001
2023-01-19,16:37:09.000,19,11123975,-795,0,1674146228,12971.25693856,237.17707185000472,54475.505081040006
2023-01-19,16:37:10.000,19,11123909,-795,0,1674146229,12971.243465939995,237.16297358999873,54475.51905528
2023-01-19,16:37:11.000,19,11123962,-795,0,1674146230,12971.2165207,237.25461227999767,54475.62386208001
2023-01-19,16:37:12.000,19,11123982,-795,0,1674146231,12971.263674869995,237.2475631499983,54475.6308492
2023-01-19,16:37:13.000,19,11123970,-795,0,1674146232,12971.25693856,237.28985793000174,54475.46315832
2023-01-19,16:37:14.000,19,11123967,-795,0,1674146233,12971.263674869995,237.32510357999854,54475.365338640004
2023-01-19,16:37:15.000,19,11123937,-795,0,1674146234,12971.39840107,237.35330010000325,54475.51206816
2023-01-19,16:37:16.000,19,11123932,-795,0,1674146235,12971.41861,237.40969313999813,54475.59591360001
2023-01-19,16:37:17.000,19,11123988,-795,0,1674146236,12971.39166475999,237.480184439999,54475.61687496
2023-01-19,16:37:18.000,19,11123924,-795,0,1674146237,12971.35798321,237.52247922000242,54475.61687496
2023-01-19,16:37:19.000,19,11123962,-795,0,1674146238,12971.39840107,237.57182312999794,54475.62386208001
2023-01-19,16:37:20.000,19,11123984,-795,0,1674146239,12971.41861,237.63526529999945,54475.602900720005
2023-01-19,16:37:21.000,19,11123966,-795,0,1674146240,12971.405137379996,237.67756008000288,54475.60988784
2023-01-19,16:37:22.000,19,11123976,-795,0,1674146241,12971.27714749,237.71280572999967,54475.39328712
2023-01-19,16:37:23.000,19,11123947,-795,0,1674146242,12971.31082903999,237.7269039899984,54475.51905528
2023-01-19,16:37:24.000,19,11123966,-795,0,1674146243,12971.29062010999,237.76919877000182,54475.71469464001
2023-01-19,16:37:25.000,19,11123975,-795,0,1674146244,12971.283883799995,237.80444441999862,54475.74264312001
2023-01-19,16:37:26.000,19,11123963,-795,0,1674146245,12971.22999331999,237.83264094000333,54475.64482344001
2023-01-19,16:37:27.000,19,11123938,-795,0,1674146246,12971.17610284,237.86083746000077,54475.651810560004
2023-01-19,16:37:28.000,19,11123946,-795,0,1674146247,12971.07505819,237.81149354999798,54475.47713256001
2023-01-19,16:37:29.000,19,11124011,-795,0,1674146248,12971.00769508999,237.84673920000205,54475.47014544
2023-01-19,16:37:30.000,19,11123992,-795,0,1674146249,12970.960540919994,237.8185426800046,54475.6308492
2023-01-19,16:37:31.000,19,11123974,-795,0,1674146250,12970.913386749999,237.8185426800046,54475.52604240001
2023-01-19,16:37:32.000,19,11123949,-795,0,1674146251,12970.832551029998,237.82559181000397,54475.61687496
2023-01-19,16:37:33.000,19,11123954,-795,0,1674146252,12970.839287339993,237.87493571999948,54475.70770752
2023-01-19,16:37:34.000,19,11123940,-795,0,1674146253,12970.825814719989,237.88198484999884,54475.68674616
2023-01-19,16:37:35.000,19,11123968,-795,0,1674146254,12970.792133169998,237.938377890001,54475.63783632
2023-01-19,16:37:36.000,19,11123970,-795,0,1674146255,12970.758451619993,237.9524761499997,54475.602900720005
2023-01-19,16:37:37.000,19,11123972,-795,0,1674146256,12970.765187929988,237.98067267000442,54475.54001664
2023-01-19,16:37:38.000,19,11123979,-795,0,1674146257,12970.798869479993,238.0018200600025,54475.57495224001
2023-01-19,16:37:39.000,19,11123964,-795,0,1674146258,12970.866232579989,238.07936049000273,54475.52604240001
2023-01-19,16:37:40.000,19,11123950,-795,0,1674146259,12970.926859369989,238.1005078800008,54475.66578480001
2023-01-19,16:37:41.000,19,11123974,-795,0,1674146260,12970.96727722999,238.12165526999888,54475.66578480001
2023-01-19,16:37:42.000,19,11123953,-795,0,1674146261,12970.98748615999,238.17099918000167,54475.4911068
2023-01-19,16:37:43.000,19,11123897,-795,0,1674146262,12971.041376639994,238.21329395999783,54475.533029520004
2023-01-19,16:37:44.000,19,11123951,-795,0,1674146263,12971.102003429995,238.2837852599987,54475.59591360001
2023-01-19,16:37:45.000,19,11123931,-795,0,1674146264,12971.081794499994,238.2978835200047,54475.58892648
2023-01-19,16:37:46.000,19,11123960,-795,0,1674146265,12971.03464033,238.32608004000213,54475.44219696
2023-01-19,16:37:47.000,19,11124002,-795,0,1674146266,12971.041376639994,238.36132568999892,54475.49809392001
2023-01-19,16:37:48.000,19,11123951,-795,0,1674146267,12971.00769508999,238.37542394999764,54475.62386208001
2023-01-19,16:37:49.000,19,11123960,-795,0,1674146268,12970.98748615999,238.36837481999828,54475.62386208001
2023-01-19,16:37:50.000,19,11123954,-795,0,1674146269,12970.953804609999,238.38952221000363,54475.59591360001
2023-01-19,16:37:51.000,19,11123965,-795,0,1674146270,12970.899914129994,238.41771873000107,54475.54001664
2023-01-19,16:37:52.000,19,11123968,-795,0,1674146271,12970.731506379998,238.37542394999764,54475.47014544
2023-01-19,16:37:53.000,19,11123953,-795,0,1674146272,12970.704561140003,238.4106696000017,54475.45617120001
2023-01-19,16:37:54.000,19,11123950,-795,0,1674146273,12970.563098630002,238.46706264000386,54475.505081040006
2023-01-19,16:37:55.000,19,11123966,-795,0,1674146274,12970.596780179992,238.42476786000043,54475.41424848
2023-01-19,16:37:56.000,19,11123951,-795,0,1674146275,12970.610252799997,238.38952221000363,54475.45617120001
2023-01-19,16:37:57.000,19,11123961,-795,0,1674146276,12970.643934350002,238.4459152499985,54475.533029520004
2023-01-19,16:37:58.000,19,11123928,-795,0,1674146277,12970.657406969993,238.48116090000258,54475.60988784
2023-01-19,16:37:59.000,19,11123914,-795,0,1674146278,12970.650670659998,238.46706264000386,54475.58193936
2023-01-19,16:38:00.000,19,11123917,-795,0,1674146279,12970.657406969993,238.50230829000066,54475.61687496
2023-01-19,16:38:01.000,19,11123921,-795,0,1674146280,12970.664143280002,238.50230829000066,54475.51206816
2023-01-19,16:38:02.000,19,11123990,-795,0,1674146281,12970.610252799997,238.53755394000473,54475.41424848
2023-01-19,16:38:03.000,19,11123939,-795,0,1674146282,12970.643934350002,238.6221435000043,54475.54700376001
2023-01-19,16:38:04.000,19,11123981,-795,0,1674146283,12970.718033759993,238.61509436999768,54475.60988784
2023-01-19,16:38:05.000,19,11123935,-795,0,1674146284,12970.724770069988,238.60804523999832,54475.60988784
2023-01-19,16:38:06.000,19,11123931,-795,0,1674146285,12970.778660549993,238.60804523999832,54475.4911068
2023-01-19,16:38:07.000,19,11123914,-795,0,1674146286,12970.724770069988,238.6573891500011,54475.40726136001
2023-01-19,16:38:08.000,19,11123960,-795,0,1674146287,12970.785396859988,238.61509436999768,54475.4212356
2023-01-19,16:38:09.000,19,11123965,-795,0,1674146288,12970.798869479993,238.62919263000367,54475.4911068
2023-01-19,16:38:10.000,19,11123980,-795,0,1674146289,12970.798869479993,238.65034002000175,54475.47713256001
2023-01-19,16:38:11.000,19,11123979,-795,0,1674146290,12970.744978999988,238.6432908900024,54475.2814932
2023-01-19,16:38:12.000,19,11123978,-795,0,1674146291,12970.758451619993,238.62919263000367,54475.337390160006
2023-01-19,16:38:13.000,19,11123941,-795,0,1674146292,12970.751715309998,238.60804523999832,54475.51905528
2023-01-19,16:38:14.000,19,11123934,-795,0,1674146293,12970.771924239998,238.65034002000175,54475.68674616
2023-01-19,16:38:15.000,19,11123992,-795,0,1674146294,12970.677615899993,238.6573891500011,54475.54001664
2023-01-19,16:38:16.000,19,11123972,-795,0,1674146295,12970.664143280002,238.6432908900024,54475.51206816
2023-01-19,16:38:17.000,19,11123966,-795,0,1674146296,12970.643934350002,238.6926347999979,54475.47713256001
2023-01-19,16:38:18.000,19,11123953,-795,0,1674146297,12970.664143280002,238.69968393000454,54475.560978
2023-01-19,16:38:19.000,19,11123962,-795,0,1674146298,12970.670879589998,238.72788045000198,54475.54700376001
2023-01-19,16:38:20.000,19,11123968,-795,0,1674146299,12970.697824829993,238.74902784000005,54475.52604240001
2023-01-19,16:38:21.000,19,11123962,-795,0,1674146300,12970.684352210003,238.76312609999877,54475.553990880006
2023-01-19,16:38:22.000,19,11123945,-795,0,1674146301,12970.677615899993,238.77017522999813,54475.39328712
2023-01-19,16:38:23.000,19,11123958,-795,0,1674146302,12970.691088519998,238.72788045000198,54475.44219696
2023-01-19,16:38:24.000,19,11123915,-795,0,1674146303,12970.711297449998,238.74902784000005,54475.51905528
2023-01-19,16:38:25.000,19,11123996,-795,0,1674146304,12970.677615899993,238.76312609999877,54475.435209840005
2023-01-19,16:38:26.000,19,11123977,-795,0,1674146305,12970.650670659998,238.7560769699994,54475.365338640004
2023-01-19,16:38:27.000,19,11123936,-795,0,1674146306,12970.563098630002,238.79132262000348,54475.37931288001
2023-01-19,16:38:28.000,19,11123963,-795,0,1674146307,12970.596780179992,238.74902784000005,54475.47713256001
2023-01-19,16:38:29.000,19,11123936,-795,0,1674146308,12970.515944459992,238.74902784000005,54475.51905528
2023-01-19,16:38:30.000,19,11123954,-795,0,1674146309,12970.441845050002,238.7419787100007,54475.46315832
2023-01-19,16:38:31.000,19,11123960,-795,0,1674146310,12970.435108739992,238.74902784000005,54475.39328712
2023-01-19,16:38:32.000,19,11123933,-795,0,1674146311,12970.347536709996,238.77722436000477,54475.32341592
2023-01-19,16:38:33.000,19,11123979,-795,0,1674146312,12970.340800400001,238.73492958000134,54475.3513644
2023-01-19,16:38:34.000,19,11123987,-795,0,1674146313,12970.354273019992,238.7419787100007,54475.40726136001
2023-01-19,16:38:35.000,19,11123958,-795,0,1674146314,12970.435108739992,238.7419787100007,54475.45617120001
2023-01-19,16:38:36.000,19,11123947,-795,0,1674146315,12970.401427190001,238.77017522999813,54475.39328712
2023-01-19,16:38:37.000,19,11123943,-795,0,1674146316,12970.455317669992,238.77722436000477,54475.3513644
2023-01-19,16:38:38.000,19,11123934,-795,0,1674146317,12970.529417079997,238.78427349000413,54475.40726136001
2023-01-19,16:38:39.000,19,11123979,-795,0,1674146318,12970.637198039993,238.79837175000284,54475.39328712
2023-01-19,16:38:40.000,19,11123912,-795,0,1674146319,12970.623725420002,238.81247001000156,54475.435209840005
2023-01-19,16:38:41.000,19,11123944,-795,0,1674146320,12970.657406969993,238.85476478999772,54475.337390160006
2023-01-19,16:38:42.000,19,11124011,-795,0,1674146321,12970.637198039993,238.86181392000435,54475.25354472
2023-01-19,16:38:43.000,19,11123920,-795,0,1674146322,12970.603516490002,238.86181392000435,54475.33040304001
2023-01-19,16:38:44.000,19,11123948,-795,0,1674146323,12970.684352210003,238.87591218000307,54475.484119680004
2023-01-19,16:38:45.000,19,11123992,-795,0,1674146324,12970.623725420002,238.88296131000243,54475.484119680004
2023-01-19,16:38:46.000,19,11123936,-795,0,1674146325,12970.556362319992,238.82656827000028,54475.40726136001
2023-01-19,16:38:47.000,19,11123935,-795,0,1674146326,12970.468790289997,238.81247001000156,54475.23957048001
2023-01-19,16:38:48.000,19,11123924,-795,0,1674146327,12970.401427190001,238.82656827000028,54475.2814932
2023-01-19,16:38:49.000,19,11123939,-795,0,1674146328,12970.361009330001,238.840666529999,54475.30944168001
2023-01-19,16:38:50.000,19,11123955,-795,0,1674146329,12970.327327779996,238.81951914000092,54475.365338640004
2023-01-19,16:38:51.000,19,11123954,-795,0,1674146330,12970.307118849996,238.82656827000028,54475.23957048001
2023-01-19,16:38:52.000,19,11123951,-795,0,1674146331,12970.212810509991,238.840666529999,54475.30245456
2023-01-19,16:38:53.000,19,11123996,-795,0,1674146332,12970.246492059996,238.87591218000307,54475.218609120006
2023-01-19,16:38:54.000,19,11123892,-795,0,1674146333,12970.313855159991,238.8900104400018,54475.386300000006
2023-01-19,16:38:55.000,19,11123952,-795,0,1674146334,12970.286909919996,238.89705957000115,54475.169699280006
2023-01-19,16:38:56.000,19,11123961,-795,0,1674146335,12970.280173610001,238.94640348000394,54475.169699280006
2023-01-19,16:38:57.000,19,11123959,-795,0,1674146336,12970.421636120001,238.91820695999922,54475.1068152
2023-01-19,16:38:58.000,19,11123968,-795,0,1674146337,12970.421636120001,238.94640348000394,54475.15572504
2023-01-19,16:38:59.000,19,11123945,-795,0,1674146338,12970.488999219997,238.97460000000137,54475.2465576
2023-01-19,16:39:00.000,19,11123971,-795,0,1674146339,12970.482262910002,238.99574738999945,54475.23258336
2023-01-19,16:39:01.000,19,11123904,-795,0,1674146340,12970.462053980002,238.99574738999945,54475.19066064001
2023-01-19,16:39:02.000,19,11123943,-795,0,1674146341,12970.421636120001,239.05918956000096,54475.07886672
2023-01-19,16:39:03.000,19,11123987,-795,0,1674146342,12970.401427190001,239.06623869000032,54475.12078944001
2023-01-19,16:39:04.000,19,11123893,-795,0,1674146343,12970.435108739992,239.03099304000352,54475.04393112001
2023-01-19,16:39:05.000,19,11123967,-795,0,1674146344,12970.441845050002,239.0521404300016,54475.1766864
2023-01-19,16:39:06.000,19,11123988,-795,0,1674146345,12970.401427190001,239.0521404300016,54475.27450608
2023-01-19,16:39:07.000,19,11123965,-795,0,1674146346,12970.327327779996,239.03804217000288,54475.20463488
2023-01-19,16:39:08.000,19,11123937,-795,0,1674146347,12970.23975575,239.08033694999904,54475.37232576
2023-01-19,16:39:09.000,19,11123976,-795,0,1674146348,12970.354273019992,239.03099304000352,54475.386300000006
2023-01-19,16:39:10.000,19,11123899,-795,0,1674146349,12970.286909919996,239.0168947800048,54475.33040304001
2023-01-19,16:39:11.000,19,11123983,-795,0,1674146350,12970.21954682,239.0168947800048,54475.2814932
2023-01-19,16:39:12.000,19,11123946,-795,0,1674146351,12970.17912896,239.00984564999817,54475.15572504
2023-01-19,16:39:13.000,19,11123945,-795,0,1674146352,12970.212810509991,238.9886982600001,54475.14175080001
2023-01-19,16:39:14.000,19,11123974,-795,0,1674146353,12970.273437299991,239.03099304000352,54475.29546744
2023-01-19,16:39:15.000,19,11123954,-795,0,1674146354,12970.300382540001,238.98164913000073,54475.25354472
2023-01-19,16:39:16.000,19,11124001,-795,0,1674146355,12970.25996468,239.03099304000352,54475.30245456
2023-01-19,16:39:17.000,19,11123942,-795,0,1674146356,12970.253228369991,239.06623869000032,54475.218609120006
2023-01-19,16:39:18.000,19,11123942,-795,0,1674146357,12970.327327779996,239.08033694999904,54475.30944168001
2023-01-19,16:39:19.000,19,11123934,-795,0,1674146358,12970.367745639996,239.1014843400044,54475.32341592
2023-01-19,16:39:20.000,19,11123948,-795,0,1674146359,12970.374481949992,239.12968086000183,54475.337390160006
2023-01-19,16:39:21.000,19,11123953,-795,0,1674146360,12970.421636120001,239.17197563999798,54475.337390160006
2023-01-19,16:39:22.000,19,11123972,-795,0,1674146361,12970.401427190001,239.20722129000205,54475.37232576
2023-01-19,16:39:23.000,19,11123960,-795,0,1674146362,12970.374481949992,239.2001721600027,54475.23957048001
2023-01-19,16:39:24.000,19,11124023,-795,0,1674146363,12970.381218260001,239.17902477000462,54475.30245456
2023-01-19,16:39:25.000,19,11123986,-795,0,1674146364,12970.374481949992,239.2001721600027,54475.37232576
2023-01-19,16:39:26.000,19,11123941,-795,0,1674146365,12970.347536709996,239.17902477000462,54475.37232576
2023-01-19,16:39:27.000,19,11123961,-795,0,1674146366,12970.340800400001,239.1508282499999,54475.3513644
2023-01-19,16:39:28.000,19,11123945,-795,0,1674146367,12970.25996468,239.1014843400044,54475.23957048001
2023-01-19,16:39:29.000,19,11124004,-795,0,1674146368,12970.19260157999,239.12968086000183,54475.218609120006
2023-01-19,16:39:30.000,19,11123959,-795,0,1674146369,12970.21954682,239.10853347000375,54475.37232576
2023-01-19,16:39:31.000,19,11123961,-795,0,1674146370,12970.165656339996,239.09443520999776,54475.30245456
2023-01-19,16:39:32.000,19,11123952,-795,0,1674146371,12970.1387111,239.0873860799984,54475.23258336
2023-01-19,16:39:33.000,19,11123986,-795,0,1674146372,12970.21954682,239.08033694999904,54475.386300000006
2023-01-19,16:39:34.000,19,11123940,-795,0,1674146373,12970.1387111,239.06623869000032,54475.337390160006
2023-01-19,16:39:35.000,19,11123978,-795,0,1674146374,12970.15218371999,239.08033694999904,54475.29546744
2023-01-19,16:39:36.000,19,11123878,-795,0,1674146375,12970.084820619995,239.06623869000032,54475.05790536
2023-01-19,16:39:37.000,19,11123954,-795,0,1674146376,12970.185865269996,239.12263173000247,54475.18367352
2023-01-19,16:39:38.000,19,11123979,-795,0,1674146377,12970.266700989996,239.0873860799984,54475.40027424
2023-01-19,16:39:39.000,19,11123988,-795,0,1674146378,12970.286909919996,239.1367299900012,54475.45617120001
2023-01-19,16:39:40.000,19,11123956,-795,0,1674146379,12970.313855159991,239.12968086000183,54475.47014544
2023-01-19,16:39:41.000,19,11123981,-795,0,1674146380,12970.293646229991,239.14377912000054,54475.37931288001
2023-01-19,16:39:42.000,19,11123918,-795,0,1674146381,12970.23975575,239.09443520999776,54475.16271216001
2023-01-19,16:39:43.000,19,11123912,-795,0,1674146382,12970.233019439991,239.08033694999904,54475.169699280006
2023-01-19,16:39:44.000,19,11123935,-795,0,1674146383,12970.246492059996,239.06623869000032,54475.20463488
2023-01-19,16:39:45.000,19,11123967,-795,0,1674146384,12970.233019439991,239.06623869000032,54475.267518960005
2023-01-19,16:39:46.000,19,11123918,-795,0,1674146385,12970.07808431,239.10853347000375,54475.18367352
2023-01-19,16:39:47.000,19,11123937,-795,0,1674146386,12970.09829324,239.09443520999776,54475.15572504
2023-01-19,16:39:48.000,19,11123949,-795,0,1674146387,12970.145447409996,239.07328781999968,54475.34437728
2023-01-19,16:39:49.000,19,11123931,-795,0,1674146388,12970.125238479995,239.08033694999904,54475.33040304001
2023-01-19,16:39:50.000,19,11123884,-795,0,1674146389,12970.125238479995,239.05918956000096,54475.30944168001
2023-01-19,16:39:51.000,19,11123950,-795,0,1674146390,12970.09829324,239.09443520999776,54475.23258336
2023-01-19,16:39:52.000,19,11123952,-795,0,1674146391,12970.07808431,239.04509130000224,54475.07187960001
2023-01-19,16:39:53.000,19,11123970,-795,0,1674146392,12970.084820619995,239.06623869000032,54475.12777656
2023-01-19,16:39:54.000,19,11123948,-795,0,1674146393,12970.15892003,239.07328781999968,54475.28848032001
2023-01-19,16:39:55.000,19,11123995,-795,0,1674146394,12970.19260157999,239.0873860799984,54475.316428800004
2023-01-19,16:39:56.000,19,11123952,-795,0,1674146395,12970.165656339996,239.0521404300016,54475.18367352
2023-01-19,16:39:57.000,19,11123955,-795,0,1674146396,12970.11176585999,239.0521404300016,54475.05790536
2023-01-19,16:39:58.000,19,11123941,-795,0,1674146397,12970.23975575,239.09443520999776,54475.34437728
2023-01-19,16:39:59.000,19,11123916,-795,0,1674146398,12970.17239264999,239.08033694999904,54475.23258336
2023-01-19,16:40:00.000,19,11123981,-795,0,1674146399,12970.1387111,239.06623869000032,54475.2465576
2023-01-19,16:40:01.000,19,11123978,-795,0,1674146400,12970.11176585999,239.04509130000224,54475.23258336
2023-01-19,16:40:02.000,19,11123918,-795,0,1674146401,12969.99724859,239.07328781999968,54475.16271216001
2023-01-19,16:40:03.000,19,11123950,-795,0,1674146402,12969.983775969995,239.05918956000096,54475.218609120006
2023-01-19,16:40:04.000,19,11123963,-795,0,1674146403,12970.03766645,239.05918956000096,54475.365338640004
2023-01-19,16:40:05.000,19,11123921,-795,0,1674146404,12970.01072120999,239.0873860799984,54475.32341592
2023-01-19,16:40:06.000,19,11123934,-795,0,1674146405,12969.99724859,239.09443520999776,54475.32341592
2023-01-19,16:40:07.000,19,11123930,-795,0,1674146406,12969.91641287,239.1155826000031,54475.07886672
2023-01-19,16:40:08.000,19,11123944,-795,0,1674146407,12969.95683073,239.05918956000096,54475.14175080001
2023-01-19,16:40:09.000,19,11123926,-795,0,1674146408,12970.01072120999,239.08033694999904,54475.22559624
2023-01-19,16:40:10.000,19,11123976,-795,0,1674146409,12970.024193829995,239.0873860799984,54475.26053184001
2023-01-19,16:40:11.000,19,11123961,-795,0,1674146410,12970.01745752,239.10853347000375,54475.19066064001
2023-01-19,16:40:12.000,19,11123967,-795,0,1674146411,12970.05113906999,239.08033694999904,54475.16271216001
2023-01-19,16:40:13.000,19,11123960,-795,0,1674146412,12970.1387111,239.1367299900012,54475.32341592
2023-01-19,16:40:14.000,19,11123999,-795,0,1674146413,12970.15218371999,239.10853347000375,54475.337390160006
2023-01-19,16:40:15.000,19,11123961,-795,0,1674146414,12970.1387111,239.12968086000183,54475.2465576
2023-01-19,16:40:16.000,19,11123962,-795,0,1674146415,12970.185865269996,239.14377912000054,54475.029956880004
2023-01-19,16:40:17.000,19,11123983,-795,0,1674146416,12970.15218371999,239.16492650999862,54475.06489248
2023-01-19,16:40:18.000,19,11123950,-795,0,1674146417,12970.145447409996,239.18607390000398,54475.08585384
2023-01-19,16:40:19.000,19,11123943,-795,0,1674146418,12970.206074199996,239.17197563999798,54475.386300000006
2023-01-19,16:40:20.000,19,11123963,-795,0,1674146419,12970.212810509991,239.17197563999798,54475.47014544
2023-01-19,16:40:21.000,19,11123915,-795,0,1674146420,12970.1387111,239.1508282499999,54475.37931288001
2023-01-19,16:40:22.000,19,11123942,-795,0,1674146421,12970.09829324,239.1367299900012,54475.169699280006
2023-01-19,16:40:23.000,19,11124019,-795,0,1674146422,12970.03093013999,239.1508282499999,54475.20463488
2023-01-19,16:40:24.000,19,11123949,-795,0,1674146423,12970.024193829995,239.1367299900012,54475.23258336
2023-01-19,16:40:25.000,19,11123936,-795,0,1674146424,12969.9366218,239.12263173000247,54475.11380232
2023-01-19,16:40:26.000,19,11123926,-795,0,1674146425,12969.9366218,239.06623869000032,54475.22559624
2023-01-19,16:40:27.000,19,11123926,-795,0,1674146426,12969.86925869999,239.1367299900012,54475.19066064001
2023-01-19,16:40:28.000,19,11123924,-795,0,1674146427,12969.822104529994,239.1014843400044,54475.01598264
2023-01-19,16:40:29.000,19,11123978,-795,0,1674146428,12969.815368219999,239.0873860799984,54475.218609120006
2023-01-19,16:40:30.000,19,11123933,-795,0,1674146429,12969.86925869999,239.1014843400044,54475.28848032001
2023-01-19,16:40:31.000,19,11123971,-795,0,1674146430,12969.80863190999,239.15787737999926,54475.2814932
2023-01-19,16:40:32.000,19,11123961,-795,0,1674146431,12969.85578608,239.15787737999926,54475.316428800004
2023-01-19,16:40:33.000,19,11123961,-795,0,1674146432,12969.781686669994,239.15787737999926,54475.09284096001
2023-01-19,16:40:34.000,19,11123963,-795,0,1674146433,12969.795159289999,239.2001721600027,54475.07187960001
2023-01-19,16:40:35.000,19,11123970,-795,0,1674146434,12969.923149179995,239.20722129000205,54475.32341592
2023-01-19,16:40:36.000,19,11123928,-795,0,1674146435,12969.963567039995,239.22131955000077,54475.29546744
2023-01-19,16:40:37.000,19,11123952,-795,0,1674146436,12970.003984899995,239.24246693999885,54475.34437728
2023-01-19,16:40:38.000,19,11123909,-795,0,1674146437,12970.09155692999,239.24246693999885,54475.148737920004
2023-01-19,16:40:39.000,19,11123998,-795,0,1674146438,12970.07134799999,239.25656520000484,54475.23957048001
2023-01-19,16:40:40.000,19,11123946,-795,0,1674146439,12970.125238479995,239.25656520000484,54475.26053184001
2023-01-19,16:40:41.000,19,11123921,-795,0,1674146440,12970.105029549995,239.24246693999885,54475.2465576
2023-01-19,16:40:42.000,19,11124017,-795,0,1674146441,12970.03093013999,239.22836868000013,54475.09284096001
2023-01-19,16:40:43.000,19,11123958,-795,0,1674146442,12969.99051227999,239.17197563999798,54475.18367352
2023-01-19,16:40:44.000,19,11123962,-795,0,1674146443,12970.064611689995,239.18607390000398,54475.2465576
2023-01-19,16:40:45.000,19,11123929,-795,0,1674146444,12970.003984899995,239.1508282499999,54475.30944168001
2023-01-19,16:40:46.000,19,11123969,-795,0,1674146445,12970.01072120999,239.1367299900012,54475.23258336
2023-01-19,16:40:47.000,19,11123918,-795,0,1674146446,12969.91641287,239.14377912000054,54475.04393112001
2023-01-19,16:40:48.000,19,11123898,-795,0,1674146447,12969.9366218,239.14377912000054,54475.18367352
2023-01-19,16:40:49.000,19,11123891,-795,0,1674146448,12969.87599501,239.17197563999798,54475.099828080005
2023-01-19,16:40:50.000,19,11123954,-795,0,1674146449,12969.882731319994,239.15787737999926,54475.28848032001
2023-01-19,16:40:51.000,19,11123967,-795,0,1674146450,12969.85578608,239.16492650999862,54475.197647760004
2023-01-19,16:40:52.000,19,11123994,-795,0,1674146451,12969.842313459994,239.1508282499999,54475.12078944001
2023-01-19,16:40:53.000,19,11123946,-795,0,1674146452,12969.89620394,239.2001721600027,54475.34437728
2023-01-19,16:40:54.000,19,11123938,-795,0,1674146453,12969.91641287,239.16492650999862,54475.25354472
2023-01-19,16:40:55.000,19,11123950,-795,0,1674146454,12969.89620394,239.19312303000333,54475.23258336
2023-01-19,16:40:56.000,19,11123964,-795,0,1674146455,12969.862522389994,239.20722129000205,54475.04393112001
2023-01-19,16:40:57.000,19,11123947,-795,0,1674146456,12969.88946762999,239.19312303000333,54474.9670728
2023-01-19,16:40:58.000,19,11123965,-715,0,1674146457,12969.822104529994,239.24246693999885,54474.981047040004
2023-01-19,16:40:59.000,19,11123934,-795,0,1674146458,12969.92988548999,239.24246693999885,54475.23258336
2023-01-19,16:41:00.000,19,11123940,-795,0,1674146459,12969.99051227999,239.22131955000077,54475.30245456
2023-01-19,16:41:01.000,19,11123974,-795,0,1674146460,12969.99051227999,239.2495160699982,54475.337390160006
2023-01-19,16:41:02.000,19,11123911,-795,0,1674146461,12969.91641287,239.22836868000013,54475.14175080001
2023-01-19,16:41:03.000,19,11123910,-795,0,1674146462,12969.95009441999,239.2001721600027,54475.15572504
2023-01-19,16:41:04.000,19,11123961,-795,0,1674146463,12969.963567039995,239.20722129000205,54475.23258336
2023-01-19,16:41:05.000,19,11123918,-795,0,1674146464,12969.963567039995,239.16492650999862,54475.197647760004
2023-01-19,16:41:06.000,19,11123975,-795,0,1674146465,12969.88946762999,239.17902477000462,54474.90418872001
2023-01-19,16:41:07.000,19,11123967,-795,0,1674146466,12969.97030334999,239.15787737999926,54475.15572504
2023-01-19,16:41:08.000,19,11123957,-795,0,1674146467,12970.05787538,239.1367299900012,54475.29546744
2023-01-19,16:41:09.000,19,11123895,-795,0,1674146468,12970.003984899995,239.1367299900012,54475.2465576
2023-01-19,16:41:10.000,19,11123912,-795,0,1674146469,12970.03093013999,239.12263173000247,54475.20463488
2023-01-19,16:41:11.000,19,11123938,-795,0,1674146470,12969.983775969995,239.1155826000031,54475.23258336
2023-01-19,16:41:12.000,19,11123952,-795,0,1674146471,12969.92988548999,239.1014843400044,54475.02296976001
2023-01-19,16:41:13.000,19,11123915,-795,0,1674146472,12969.88946762999,239.10853347000375,54474.98803416
2023-01-19,16:41:14.000,19,11123950,-795,0,1674146473,12969.902940249995,239.12968086000183,54475.036944
2023-01-19,16:41:15.000,19,11123935,-795,0,1674146474,12969.882731319994,239.14377912000054,54475.14175080001
2023-01-19,16:41:16.000,19,11123902,-795,0,1674146475,12969.862522389994,239.14377912000054,54475.25354472
2023-01-19,16:41:17.000,19,11123986,-795,0,1674146476,12969.86925869999,239.17902477000462,54475.23258336
2023-01-19,16:41:18.000,19,11123964,-795,0,1674146477,12969.822104529994,239.1367299900012,54474.97405992001
2023-01-19,16:41:19.000,19,11123929,-795,0,1674146478,12969.842313459994,239.12968086000183,54475.15572504
2023-01-19,16:41:20.000,19,11123965,-795,0,1674146479,12969.89620394,239.1155826000031,54475.06489248
2023-01-19,16:41:21.000,19,11123946,-795,0,1674146480,12969.963567039995,239.0873860799984,54475.1068152
2023-01-19,16:41:22.000,19,11123953,-795,0,1674146481,12969.92988548999,239.07328781999968,54474.98803416
2023-01-19,16:41:23.000,19,11123960,-795,0,1674146482,12969.99051227999,239.04509130000224,54475.029956880004
2023-01-19,16:41:24.000,19,11123960,-795,0,1674146483,12970.07134799999,239.0521404300016,54475.02296976001
2023-01-19,16:41:25.000,19,11123920,-795,0,1674146484,12970.15218371999,239.03804217000288,54475.23957048001
2023-01-19,16:41:26.000,19,11123862,-795,0,1674146485,12970.17912896,239.00984564999817,54475.15572504
2023-01-19,16:41:27.000,19,11123939,-795,0,1674146486,12970.15218371999,239.04509130000224,54475.15572504
2023-01-19,16:41:28.000,19,11123885,-795,0,1674146487,12970.145447409996,239.00984564999817,54475.029956880004
2023-01-19,16:41:29.000,19,11123978,-795,0,1674146488,12970.13197478999,239.00984564999817,54475.099828080005
2023-01-19,16:41:30.000,19,11123958,-795,0,1674146489,12970.105029549995,238.99574738999945,54475.218609120006
2023-01-19,16:41:31.000,19,11123938,-795,0,1674146490,12970.05113906999,239.00984564999817,54475.15572504
2023-01-19,16:41:32.000,19,11123924,-795,0,1674146491,12969.9366218,239.0168947800048,54475.148737920004
2023-01-19,16:41:33.000,19,11123981,-795,0,1674146492,12969.983775969995,239.0168947800048,54475.30245456
2023-01-19,16:41:34.000,19,11123908,-795,0,1674146493,12969.9366218,239.05918956000096,54475.16271216001
2023-01-19,16:41:35.000,19,11123941,-795,0,1674146494,12969.862522389994,239.0521404300016,54475.13476368
2023-01-19,16:41:36.000,19,11123979,-795,0,1674146495,12969.727796189989,239.05918956000096,54475.00899552
2023-01-19,16:41:37.000,19,11123943,-795,0,1674146496,12969.660433089994,239.00984564999817,54474.93912432
2023-01-19,16:41:38.000,19,11123966,-795,0,1674146497,12969.721059879994,239.06623869000032,54475.14175080001
2023-01-19,16:41:39.000,19,11123973,-795,0,1674146498,12969.774950359999,239.06623869000032,54475.1766864
2023-01-19,16:41:40.000,19,11124006,-795,0,1674146499,12969.781686669994,239.0521404300016,54475.13476368
2023-01-19,16:41:41.000,19,11123964,-795,0,1674146500,12969.83557715,239.06623869000032,54475.197647760004
2023-01-19,16:41:42.000,19,11123951,-795,0,1674146501,12969.882731319994,239.07328781999968,54475.14175080001
2023-01-19,16:41:43.000,19,11123915,-795,0,1674146502,12969.862522389994,239.05918956000096,54475.09284096001
2023-01-19,16:41:44.000,19,11123956,-795,0,1674146503,12969.882731319994,239.0873860799984,54475.099828080005
2023-01-19,16:41:45.000,19,11123989,-795,0,1674146504,12969.95683073,239.02394391000416,54475.09284096001
2023-01-19,16:41:46.000,19,11123941,-795,0,1674146505,12969.92988548999,239.03099304000352,54474.96008568
2023-01-19,16:41:47.000,19,11123956,-795,0,1674146506,12969.89620394,239.04509130000224,54474.97405992001
2023-01-19,16:41:48.000,19,11123968,-795,0,1674146507,12970.003984899995,239.0168947800048,54475.12777656
2023-01-19,16:41:49.000,19,11124010,-795,0,1674146508,12969.99051227999,238.96050174000266,54475.02296976001
2023-01-19,16:41:50.000,19,11123898,-795,0,1674146509,12969.99724859,238.91820695999922,54475.00899552
2023-01-19,16:41:51.000,19,11123927,-795,0,1674146510,12970.003984899995,238.89705957000115,54474.8972016
2023-01-19,16:41:52.000,19,11123988,-795,0,1674146511,12970.01072120999,238.8688630500037,54474.70156224
2023-01-19,16:41:53.000,19,11123916,-795,0,1674146512,12970.024193829995,238.87591218000307,54474.67361376
2023-01-19,16:41:54.000,19,11123943,-795,0,1674146513,12970.024193829995,238.93935435000458,54474.82733040001
2023-01-19,16:41:55.000,19,11123949,-795,0,1674146514,12969.99724859,238.92525608999858,54474.89021448
2023-01-19,16:41:56.000,19,11123949,-795,0,1674146515,12969.90967655999,238.93935435000458,54474.92515008001
2023-01-19,16:41:57.000,19,11123938,-795,0,1674146516,12969.882731319994,238.89705957000115,54474.93912432
2023-01-19,16:41:58.000,19,11123874,-795,0,1674146517,12969.90967655999,238.8900104400018,54474.96008568
2023-01-19,16:41:59.000,19,11123939,-795,0,1674146518,12969.82884083999,238.88296131000243,54474.85527888001
2023-01-19,16:42:00.000,19,11123983,-795,0,1674146519,12969.92988548999,238.91820695999922,54475.06489248
2023-01-19,16:42:01.000,19,11123956,-795,0,1674146520,12969.95683073,238.94640348000394,54475.036944
2023-01-19,16:42:02.000,19,11123974,-795,0,1674146521,12969.862522389994,238.89705957000115,54474.883227360006
2023-01-19,16:42:03.000,19,11123929,-795,0,1674146522,12969.95009441999,238.93230521999794,54474.92515008001
2023-01-19,16:42:04.000,19,11123924,-795,0,1674146523,12969.99724859,238.9041087000005,54475.05790536
2023-01-19,16:42:05.000,19,11123959,-795,0,1674146524,12970.01745752,238.91820695999922,54474.883227360006
2023-01-19,16:42:06.000,19,11123912,-795,0,1674146525,12969.97030334999,238.93935435000458,54475.029956880004
2023-01-19,16:42:07.000,19,11123952,-795,0,1674146526,12969.882731319994,238.93230521999794,54474.82034328
2023-01-19,16:42:08.000,19,11123896,-795,0,1674146527,12969.9366218,238.8900104400018,54474.92515008001
2023-01-19,16:42:09.000,19,11123956,-795,0,1674146528,12969.9366218,238.93230521999794,54474.96008568
2023-01-19,16:42:10.000,19,11123969,-795,0,1674146529,12969.902940249995,238.91820695999922,54474.98803416
2023-01-19,16:42:11.000,19,11123992,-795,0,1674146530,12969.882731319994,238.89705957000115,54474.883227360006
2023-01-19,16:42:12.000,19,11123989,-795,0,1674146531,12969.882731319994,238.8688630500037,54474.90418872001
2023-01-19,16:42:13.000,19,11123975,-795,0,1674146532,12969.943358109995,238.91820695999922,54475.029956880004
2023-01-19,16:42:14.000,19,11123933,-795,0,1674146533,12969.923149179995,238.91115782999987,54474.99502128001
2023-01-19,16:42:15.000,19,11123950,-795,0,1674146534,12969.90967655999,238.92525608999858,54474.95309856001
2023-01-19,16:42:16.000,19,11123932,-795,0,1674146535,12969.87599501,238.8900104400018,54474.813356160004
2023-01-19,16:42:17.000,19,11123966,-795,0,1674146536,12969.85578608,238.91115782999987,54474.834317520006
2023-01-19,16:42:18.000,19,11123924,-795,0,1674146537,12969.89620394,238.93230521999794,54474.92515008001
2023-01-19,16:42:19.000,19,11123974,-795,0,1674146538,12969.923149179995,238.96755087000201,54474.9670728
2023-01-19,16:42:20.000,19,11123967,-795,0,1674146539,12969.983775969995,238.9534526100033,54475.05790536
2023-01-19,16:42:21.000,19,11123910,-795,0,1674146540,12969.97703966,239.0168947800048,54475.01598264
2023-01-19,16:42:22.000,19,11123909,-795,0,1674146541,12970.01745752,239.0027965199988,54475.01598264
2023-01-19,16:42:23.000,19,11123961,-795,0,1674146542,12969.983775969995,239.03099304000352,54474.932137200005
2023-01-19,16:42:24.000,19,11123948,-795,0,1674146543,12969.99051227999,239.02394391000416,54474.9670728
2023-01-19,16:42:25.000,19,11123955,-795,0,1674146544,12969.97030334999,239.07328781999968,54474.93912432
2023-01-19,16:42:26.000,19,11123937,-795,0,1674146545,12969.95009441999,239.05918956000096,54474.98803416
2023-01-19,16:42:27.000,19,11123961,-795,0,1674146546,12969.87599501,239.08033694999904,54474.93912432
2023-01-19,16:42:28.000,19,11124010,-795,0,1674146547,12969.90967655999,239.1014843400044,54474.92515008001
2023-01-19,16:42:29.000,19,11123952,-795,0,1674146548,12969.92988548999,239.10853347000375,54475.002008400006
2023-01-19,16:42:30.000,19,11123921,-795,0,1674146549,12969.92988548999,239.10853347000375,54475.04393112001
2023-01-19,16:42:31.000,19,11123930,-795,0,1674146550,12969.87599501,239.12263173000247,54474.92515008001
2023-01-19,16:42:32.000,19,11123950,-795,0,1674146551,12969.862522389994,239.1367299900012,54474.84130464
2023-01-19,16:42:33.000,19,11123964,-795,0,1674146552,12969.84904976999,239.1155826000031,54474.84130464
2023-01-19,16:42:34.000,19,11123910,-795,0,1674146553,12969.91641287,239.14377912000054,54474.932137200005
2023-01-19,16:42:35.000,19,11123977,-795,0,1674146554,12970.044402759995,239.1014843400044,54475.002008400006
2023-01-19,16:42:36.000,19,11123959,-795,0,1674146555,12969.99724859,239.12263173000247,54474.932137200005
2023-01-19,16:42:37.000,19,11123943,-795,0,1674146556,12970.05113906999,239.1508282499999,54474.862266000004
2023-01-19,16:42:38.000,19,11123887,-795,0,1674146557,12970.165656339996,239.12968086000183,54475.00899552
2023-01-19,16:42:39.000,19,11123929,-795,0,1674146558,12970.15218371999,239.15787737999926,54474.98803416
2023-01-19,16:42:40.000,19,11123933,-795,0,1674146559,12970.19260157999,239.17902477000462,54475.01598264
2023-01-19,16:42:41.000,19,11123941,-795,0,1674146560,12970.185865269996,239.19312303000333,54474.981047040004
2023-01-19,16:42:42.000,19,11123965,-795,0,1674146561,12970.165656339996,239.2001721600027,54474.862266000004
2023-01-19,16:42:43.000,19,11123911,-795,0,1674146562,12970.145447409996,239.22836868000013,54474.862266000004
2023-01-19,16:42:44.000,19,11123961,-795,0,1674146563,12970.266700989996,239.28476172000228,54475.036944
2023-01-19,16:42:45.000,19,11123970,-795,0,1674146564,12970.233019439991,239.29181085000164,54474.94611144
2023-01-19,16:42:46.000,19,11123917,-795,0,1674146565,12970.25996468,239.31295823999972,54474.98803416
2023-01-19,16:42:47.000,19,11123964,-795,0,1674146566,12970.226283129996,239.2636143300042,54474.84829176
2023-01-19,16:42:48.000,19,11123956,-795,0,1674146567,12970.19260157999,239.2142704200014,54474.834317520006
2023-01-19,16:42:49.000,19,11123966,-795,0,1674146568,12970.084820619995,239.20722129000205,54474.84829176
2023-01-19,16:42:50.000,19,11123960,-795,0,1674146569,12970.05787538,239.16492650999862,54474.95309856001
2023-01-19,16:42:51.000,19,11123944,-795,0,1674146570,12970.024193829995,239.18607390000398,54474.87624024001
2023-01-19,16:42:52.000,19,11123929,-795,0,1674146571,12970.03766645,239.18607390000398,54474.87624024001
2023-01-19,16:42:53.000,19,11123947,-795,0,1674146572,12970.01745752,239.2142704200014,54475.01598264
2023-01-19,16:42:54.000,19,11123929,-795,0,1674146573,12970.01072120999,239.22836868000013,54475.01598264
2023-01-19,16:42:55.000,19,11123928,-795,0,1674146574,12970.024193829995,239.20722129000205,54474.95309856001
2023-01-19,16:42:56.000,19,11123928,-795,0,1674146575,12969.983775969995,239.15787737999926,54474.80636904001
2023-01-19,16:42:57.000,19,11123923,-795,0,1674146576,12969.99724859,239.20722129000205,54474.70156224
2023-01-19,16:42:58.000,19,11123945,-795,0,1674146577,12969.97703966,239.2142704200014,54474.715536480006
2023-01-19,16:42:59.000,19,11123922,-795,0,1674146578,12969.97703966,239.1155826000031,54474.74348496
2023-01-19,16:43:00.000,19,11123965,-795,0,1674146579,12969.963567039995,239.06623869000032,54474.56181984
2023-01-19,16:43:01.000,19,11123944,-795,0,1674146580,12970.11176585999,239.05918956000096,54474.70156224
2023-01-19,16:43:02.000,19,11123901,-795,0,1674146581,12970.165656339996,239.07328781999968,54474.60374256
2023-01-19,16:43:03.000,19,11123913,-795,0,1674146582,12970.206074199996,239.1508282499999,54474.74348496
2023-01-19,16:43:04.000,19,11123993,-795,0,1674146583,12970.266700989996,239.1508282499999,54474.8972016
2023-01-19,16:43:05.000,19,11123960,-795,0,1674146584,12970.21954682,239.2001721600027,54474.9670728
2023-01-19,16:43:06.000,19,11123963,-795,0,1674146585,12970.11850217,239.17902477000462,54474.78540768001
2023-01-19,16:43:07.000,19,11123936,-795,0,1674146586,12970.15892003,239.16492650999862,54474.834317520006
2023-01-19,16:43:08.000,19,11123953,-795,0,1674146587,12970.21954682,239.14377912000054,54474.8972016
2023-01-19,16:43:09.000,19,11123936,-795,0,1674146588,12970.206074199996,239.12968086000183,54475.00899552
2023-01-19,16:43:10.000,19,11123909,-795,0,1674146589,12970.233019439991,239.12263173000247,54474.90418872001
2023-01-19,16:43:11.000,19,11123984,-795,0,1674146590,12970.206074199996,239.0873860799984,54474.84130464
2023-01-19,16:43:12.000,19,11123936,-795,0,1674146591,12970.17239264999,239.0521404300016,54474.75047208
2023-01-19,16:43:13.000,19,11123912,-795,0,1674146592,12970.165656339996,239.05918956000096,54474.67361376
2023-01-19,16:43:14.000,19,11123967,-795,0,1674146593,12970.185865269996,239.07328781999968,54474.89021448
2023-01-19,16:43:15.000,19,11123958,-795,0,1674146594,12970.212810509991,239.03099304000352,54474.8972016
2023-01-19,16:43:16.000,19,11123968,-795,0,1674146595,12970.19933789,239.0168947800048,54474.9670728
2023-01-19,16:43:17.000,19,11123908,-795,0,1674146596,12970.185865269996,239.0168947800048,54474.97405992001
2023-01-19,16:43:18.000,19,11123894,-795,0,1674146597,12970.11850217,239.0168947800048,54474.95309856001
2023-01-19,16:43:19.000,19,11123937,-795,0,1674146598,12970.044402759995,239.0168947800048,54474.70854936001
2023-01-19,16:43:20.000,19,11123989,-795,0,1674146599,12970.05787538,238.99574738999945,54474.932137200005
2023-01-19,16:43:21.000,19,11123925,-795,0,1674146600,12969.983775969995,239.03804217000288,54474.84829176
2023-01-19,16:43:22.000,19,11123983,-795,0,1674146601,12969.923149179995,239.00984564999817,54474.813356160004
2023-01-19,16:43:23.000,19,11123976,-795,0,1674146602,12969.902940249995,238.99574738999945,54474.78540768001
2023-01-19,16:43:24.000,19,11123916,-795,0,1674146603,12969.97703966,238.98164913000073,54474.92515008001
2023-01-19,16:43:25.000,19,11123992,-795,0,1674146604,12969.983775969995,238.9886982600001,54474.90418872001
2023-01-19,16:43:26.000,19,11123932,-795,0,1674146605,12969.95683073,238.94640348000394,54474.862266000004
2023-01-19,16:43:27.000,19,11123989,-795,0,1674146606,12969.92988548999,238.9534526100033,54474.73649784001
2023-01-19,16:43:28.000,19,11123989,-795,0,1674146607,12969.88946762999,238.9534526100033,54474.764446320005
2023-01-19,16:43:29.000,19,11123989,-795,0,1674146608,12969.963567039995,238.9534526100033,54474.715536480006
2023-01-19,16:43:30.000,19,11123957,-795,0,1674146609,12969.99724859,238.96050174000266,54474.82034328
2023-01-19,16:43:31.000,19,11123951,-795,0,1674146610,12970.05787538,238.93230521999794,54474.813356160004
2023-01-19,16:43:32.000,19,11123965,-795,0,1674146611,12970.03766645,238.93935435000458,54474.79938192
2023-01-19,16:43:33.000,19,11123976,-795,0,1674146612,12970.105029549995,238.92525608999858,54474.715536480006
2023-01-19,16:43:34.000,19,11123967,-795,0,1674146613,12970.17912896,238.8900104400018,54474.91816296
2023-01-19,16:43:35.000,19,11123962,-795,0,1674146614,12970.19260157999,238.91115782999987,54474.82733040001
2023-01-19,16:43:36.000,19,11123971,-795,0,1674146615,12970.23975575,238.8900104400018,54474.883227360006
2023-01-19,16:43:37.000,19,11123982,-795,0,1674146616,12970.21954682,238.88296131000243,54474.7923948
2023-01-19,16:43:38.000,19,11123955,-795,0,1674146617,12970.15892003,238.85476478999772,54474.77842056
2023-01-19,16:43:39.000,19,11123984,-795,0,1674146618,12970.246492059996,238.8688630500037,54474.932137200005
2023-01-19,16:43:40.000,19,11123924,-795,0,1674146619,12970.253228369991,238.88296131000243,54474.95309856001
2023-01-19,16:43:41.000,19,11123977,-795,0,1674146620,12970.23975575,238.86181392000435,54474.86925312
2023-01-19,16:43:42.000,19,11123908,-795,0,1674146621,12970.1387111,238.85476478999772,54474.48496152
2023-01-19,16:43:43.000,19,11123889,-795,0,1674146622,12970.23975575,238.88296131000243,54474.932137200005
2023-01-19,16:43:44.000,19,11123946,-795,0,1674146623,12970.212810509991,238.8688630500037,54474.94611144
2023-01-19,16:43:45.000,19,11123976,-795,0,1674146624,12970.17239264999,238.8688630500037,54474.99502128001
2023-01-19,16:43:46.000,19,11124004,-795,0,1674146625,12970.044402759995,238.88296131000243,54474.91117584
2023-01-19,16:43:47.000,19,11123955,-795,0,1674146626,12970.07808431,238.8900104400018,54474.77143344
2023-01-19,16:43:48.000,19,11123954,-795,0,1674146627,12970.1387111,238.8900104400018,54474.91816296
2023-01-19,16:43:49.000,19,11123955,-795,0,1674146628,12970.19260157999,238.91820695999922,54474.98803416
2023-01-19,16:43:50.000,19,11123938,-795,0,1674146629,12970.15218371999,238.91820695999922,54474.97405992001
2023-01-19,16:43:51.000,19,11123949,-795,0,1674146630,12970.11176585999,238.93230521999794,54474.90418872001
2023-01-19,16:43:52.000,19,11123950,-795,0,1674146631,12970.084820619995,238.93935435000458,54474.8972016
2023-01-19,16:43:53.000,19,11123939,-795,0,1674146632,12970.125238479995,238.93230521999794,54474.862266000004
2023-01-19,16:43:54.000,19,11123948,-795,0,1674146633,12970.1387111,238.93230521999794,54474.97405992001
2023-01-19,16:43:55.000,19,11123925,-795,0,1674146634,12970.233019439991,238.9534526100033,54474.94611144
2023-01-19,16:43:56.000,19,11123951,-795,0,1674146635,12970.19260157999,238.93230521999794,54474.813356160004
2023-01-19,16:43:57.000,19,11123956,-795,0,1674146636,12970.246492059996,238.92525608999858,54474.8972016
2023-01-19,16:43:58.000,19,11123940,-795,0,1674146637,12970.21954682,238.9041087000005,54474.77143344
2023-01-19,16:43:59.000,19,11123954,-795,0,1674146638,12970.23975575,238.9534526100033,54474.84829176
2023-01-19,16:44:00.000,19,11123950,-795,0,1674146639,12970.226283129996,238.94640348000394,54474.7923948
2023-01-19,16:44:01.000,19,11123926,-795,0,1674146640,12970.15218371999,238.98164913000073,54474.62470392
2023-01-19,16:44:02.000,19,11123966,-795,0,1674146641,12970.226283129996,238.99574738999945,54474.79938192
2023-01-19,16:44:03.000,19,11123949,-795,0,1674146642,12970.206074199996,238.9886982600001,54474.77143344
2023-01-19,16:44:04.000,19,11123942,-795,0,1674146643,12970.273437299991,238.96755087000201,54474.9670728
2023-01-19,16:44:05.000,19,11123955,-795,0,1674146644,12970.266700989996,239.00984564999817,54475.1068152
2023-01-19,16:44:06.000,19,11123907,-795,0,1674146645,12970.233019439991,238.96755087000201,54474.94611144
2023-01-19,16:44:07.000,19,11123953,-795,0,1674146646,12970.15218371999,238.94640348000394,54474.694575120004
2023-01-19,16:44:08.000,19,11123954,-795,0,1674146647,12970.15218371999,238.96050174000266,54474.78540768001
2023-01-19,16:44:09.000,19,11123912,-795,0,1674146648,12970.21954682,238.93935435000458,54474.84130464
2023-01-19,16:44:10.000,19,11123966,-795,0,1674146649,12970.19933789,238.99574738999945,54474.85527888001
2023-01-19,16:44:11.000,19,11123930,-795,0,1674146650,12970.1387111,238.98164913000073,54474.834317520006
2023-01-19,16:44:12.000,19,11123938,-795,0,1674146651,12970.145447409996,238.93935435000458,54474.82034328
2023-01-19,16:44:13.000,19,11123965,-795,0,1674146652,12970.206074199996,238.9886982600001,54474.95309856001
2023-01-19,16:44:14.000,19,11123932,-795,0,1674146653,12970.17239264999,238.9886982600001,54474.9670728
2023-01-19,16:44:15.000,19,11123992,-795,0,1674146654,12970.09155692999,238.99574738999945,54474.91117584
2023-01-19,16:44:16.000,19,11123952,-795,0,1674146655,12970.05113906999,238.96050174000266,54474.694575120004
2023-01-19,16:44:17.000,19,11124024,-795,0,1674146656,12970.01072120999,238.96755087000201,54474.813356160004
2023-01-19,16:44:18.000,19,11123975,-795,0,1674146657,12970.044402759995,238.99574738999945,54474.92515008001
2023-01-19,16:44:19.000,19,11123953,-795,0,1674146658,12970.05787538,239.03099304000352,54474.9670728
2023-01-19,16:44:20.000,19,11123984,-795,0,1674146659,12970.03766645,239.00984564999817,54474.92515008001
2023-01-19,16:44:21.000,19,11123959,-795,0,1674146660,12970.09829324,239.0521404300016,54474.95309856001
2023-01-19,16:44:22.000,19,11123920,-795,0,1674146661,12970.024193829995,239.02394391000416,54474.77143344
2023-01-19,16:44:23.000,19,11123934,-795,0,1674146662,12970.105029549995,239.03804217000288,54474.87624024001
2023-01-19,16:44:24.000,19,11123931,-795,0,1674146663,12970.1387111,239.0521404300016,54474.91117584
2023-01-19,16:44:25.000,19,11123956,-795,0,1674146664,12970.15892003,239.0873860799984,54475.01598264
2023-01-19,16:44:26.000,19,11123959,-795,0,1674146665,12970.105029549995,239.0521404300016,54474.96008568
2023-01-19,16:44:27.000,19,11123959,-795,0,1674146666,12970.165656339996,239.06623869000032,54474.932137200005
2023-01-19,16:44:28.000,19,11123948,-795,0,1674146667,12970.273437299991,239.0521404300016,54475.002008400006
2023-01-19,16:44:29.000,19,11123954,-795,0,1674146668,12970.293646229991,239.00984564999817,54475.002008400006
2023-01-19,16:44:30.000,19,11123944,-795,0,1674146669,12970.280173610001,239.00984564999817,54475.099828080005
2023-01-19,16:44:31.000,19,11123958,-795,0,1674146670,12970.233019439991,238.98164913000073,54475.00899552
2023-01-19,16:44:32.000,19,11123959,-795,0,1674146671,12970.185865269996,238.93230521999794,54474.79938192
2023-01-19,16:44:33.000,19,11123935,-795,0,1674146672,12970.15218371999,238.91115782999987,54474.77143344
2023-01-19,16:44:34.000,19,11123931,-795,0,1674146673,12970.19260157999,238.8900104400018,54474.84130464
2023-01-19,16:44:35.000,19,11123990,-795,0,1674146674,12970.17912896,238.8900104400018,54474.92515008001
2023-01-19,16:44:36.000,19,11123977,-795,0,1674146675,12970.105029549995,238.84771565999836,54474.87624024001
2023-01-19,16:44:37.000,19,11123953,-795,0,1674146676,12970.01745752,238.82656827000028,54474.77842056
2023-01-19,16:44:38.000,19,11123928,-795,0,1674146677,12969.983775969995,238.78427349000413,54474.75047208
2023-01-19,16:44:39.000,19,11123926,-795,0,1674146678,12970.003984899995,238.76312609999877,54474.813356160004
2023-01-19,16:44:40.000,19,11123948,-795,0,1674146679,12969.99724859,238.76312609999877,54474.90418872001
2023-01-19,16:44:41.000,19,11123982,-795,0,1674146680,12969.963567039995,238.77017522999813,54474.86925312
2023-01-19,16:44:42.000,19,11123937,-795,0,1674146681,12969.92988548999,238.7419787100007,54474.77842056
2023-01-19,16:44:43.000,19,11123930,-795,0,1674146682,12969.97030334999,238.77722436000477,54474.95309856001
2023-01-19,16:44:44.000,19,11123968,-795,0,1674146683,12969.99724859,238.74902784000005,54474.82733040001
2023-01-19,16:44:45.000,19,11123971,-795,0,1674146684,12970.05113906999,238.7067330600039,54474.95309856001
2023-01-19,16:44:46.000,19,11123914,-795,0,1674146685,12970.07134799999,238.7067330600039,54475.029956880004
2023-01-19,16:44:47.000,19,11123973,-795,0,1674146686,12970.064611689995,238.68558566999855,54474.94611144
2023-01-19,16:44:48.000,19,11123920,-795,0,1674146687,12970.05113906999,238.6573891500011,54474.7225236
2023-01-19,16:44:49.000,19,11123952,-795,0,1674146688,12970.07134799999,238.66443828000047,54474.77842056
2023-01-19,16:44:50.000,19,11123930,-795,0,1674146689,12970.09829324,238.62919263000367,54474.72951072
2023-01-19,16:44:51.000,19,11123912,-795,0,1674146690,12970.05787538,238.62919263000367,54474.75745920001
2023-01-19,16:44:52.000,19,11123945,-795,0,1674146691,12970.084820619995,238.62919263000367,54474.73649784001
2023-01-19,16:44:53.000,19,11123982,-795,0,1674146692,12970.145447409996,238.60804523999832,54474.932137200005
2023-01-19,16:44:54.000,19,11123958,-795,0,1674146693,12970.15218371999,238.57279959000152,54474.883227360006
2023-01-19,16:44:55.000,19,11123902,-795,0,1674146694,12970.15218371999,238.55165220000345,54474.86925312
2023-01-19,16:44:56.000,19,11123951,-795,0,1674146695,12970.15218371999,238.50230829000066,54474.715536480006
2023-01-19,16:44:57.000,19,11123940,-795,0,1674146696,12970.15218371999,238.50230829000066,54474.7225236
2023-01-19,16:44:58.000,19,11123959,-795,0,1674146697,12970.21954682,238.43886611999915,54474.68060088
2023-01-19,16:44:59.000,19,11123994,-795,0,1674146698,12970.266700989996,238.41771873000107,54474.92515008001
2023-01-19,16:45:00.000,19,11123960,-795,0,1674146699,12970.334064089991,238.38952221000363,54474.93912432
2023-01-19,16:45:01.000,19,11123960,-795,0,1674146700,12970.320591470001,238.38247308000427,54474.90418872001
2023-01-19,16:45:02.000,19,11123882,-795,0,1674146701,12970.17912896,238.32608004000213,54474.596755440005
2023-01-19,16:45:03.000,19,11123920,-795,0,1674146702,12970.300382540001,238.29083438999805,54474.72951072
2023-01-19,16:45:04.000,19,11123987,-795,0,1674146703,12970.273437299991,238.25558874000126,54474.77143344
2023-01-19,16:45:05.000,19,11123970,-795,0,1674146704,12970.280173610001,238.26263787000062,54474.86925312
2023-01-19,16:45:06.000,19,11123957,-795,0,1674146705,12970.246492059996,238.1991956999991,54474.82034328
2023-01-19,16:45:07.000,19,11123925,-795,0,1674146706,12970.165656339996,238.20624482999847,54474.84130464
2023-01-19,16:45:08.000,19,11123944,-795,0,1674146707,12970.19260157999,238.20624482999847,54474.97405992001
2023-01-19,16:45:09.000,19,11123919,-795,0,1674146708,12970.07808431,238.17804831000103,54474.7225236
2023-01-19,16:45:10.000,19,11123948,-795,0,1674146709,12970.11176585999,238.15690092000295,54474.834317520006
2023-01-19,16:45:11.000,19,11123956,-795,0,1674146710,12970.07134799999,238.13575353000488,54474.862266000004
2023-01-19,16:45:12.000,19,11123925,-795,0,1674146711,12970.003984899995,238.1005078800008,54474.72951072
2023-01-19,16:45:13.000,19,11123932,-795,0,1674146712,12969.97703966,238.11460613999952,54474.666626640006
2023-01-19,16:45:14.000,19,11123967,-795,0,1674146713,12970.03766645,238.07231136000337,54474.68060088
2023-01-19,16:45:15.000,19,11123959,-795,0,1674146714,12970.09829324,238.065262230004,54474.94611144
2023-01-19,16:45:16.000,19,11123940,-795,0,1674146715,12970.1387111,238.065262230004,54474.92515008001
2023-01-19,16:45:17.000,19,11123954,-795,0,1674146716,12970.15218371999,238.065262230004,54474.8972016
2023-01-19,16:45:18.000,19,11123945,-795,0,1674146717,12970.145447409996,238.01591832000122,54474.63169104
2023-01-19,16:45:19.000,19,11123900,-795,0,1674146718,12970.25996468,237.98067267000442,54474.61771680001
2023-01-19,16:45:20.000,19,11123938,-795,0,1674146719,12970.286909919996,237.98067267000442,54474.77143344
2023-01-19,16:45:21.000,19,11123940,-795,0,1674146720,12970.307118849996,237.9736235399978,54474.78540768001
2023-01-19,16:45:22.000,19,11123983,-795,0,1674146721,12970.23975575,237.98067267000442,54474.77842056
2023-01-19,16:45:23.000,19,11123940,-795,0,1674146722,12970.266700989996,237.938377890001,54474.7923948
2023-01-19,16:45:24.000,19,11123959,-795,0,1674146723,12970.347536709996,237.96657440999843,54474.91816296
2023-01-19,16:45:25.000,19,11123984,-795,0,1674146724,12970.300382540001,237.93132876000163,54474.86925312
2023-01-19,16:45:26.000,19,11123949,-795,0,1674146725,12970.286909919996,237.9736235399978,54474.80636904001
2023-01-19,16:45:27.000,19,11123947,-795,0,1674146726,12970.15892003,237.9524761499997,54474.60374256
2023-01-19,16:45:28.000,19,11123965,-795,0,1674146727,12970.21954682,237.9524761499997,54474.68758800001
2023-01-19,16:45:29.000,19,11123921,-795,0,1674146728,12970.19933789,237.92427963000227,54474.813356160004
2023-01-19,16:45:30.000,19,11123911,-795,0,1674146729,12970.17912896,237.91723050000292,54474.77143344
2023-01-19,16:45:31.000,19,11123963,-795,0,1674146730,12970.17912896,237.9524761499997,54474.764446320005
2023-01-19,16:45:32.000,19,11123935,-795,0,1674146731,12970.19260157999,237.938377890001,54474.75047208
2023-01-19,16:45:33.000,19,11123934,-795,0,1674146732,12970.246492059996,237.8890339799982,54474.8972016
2023-01-19,16:45:34.000,19,11123895,-795,0,1674146733,12970.23975575,237.88198484999884,54474.84829176
2023-01-19,16:45:35.000,19,11123884,-795,0,1674146734,12970.23975575,237.8537883300014,54474.764446320005
2023-01-19,16:45:36.000,19,11123994,-795,0,1674146735,12970.226283129996,237.83264094000333,54474.67361376
2023-01-19,16:45:37.000,19,11123989,-795,0,1674146736,12970.23975575,237.80444441999862,54474.68060088
2023-01-19,16:45:38.000,19,11123955,-795,0,1674146737,12970.273437299991,237.73395311999775,54474.7923948
2023-01-19,16:45:39.000,19,11123984,-795,0,1674146738,12970.293646229991,237.71985485999903,54474.813356160004
2023-01-19,16:45:40.000,19,11123953,-795,0,1674146739,12970.273437299991,237.7269039899984,54474.79938192
2023-01-19,16:45:41.000,19,11123956,-795,0,1674146740,12970.266700989996,237.7057566000003,54474.82034328
2023-01-19,16:45:42.000,19,11123939,-795,0,1674146741,12970.266700989996,237.71280572999967,54474.79938192
2023-01-19,16:45:43.000,19,11123957,-795,0,1674146742,12970.185865269996,237.71280572999967,54474.65963952001
2023-01-19,16:45:44.000,19,11123952,-795,0,1674146743,12970.145447409996,237.74100225000439,54474.68060088
2023-01-19,16:45:45.000,19,11123985,-795,0,1674146744,12970.125238479995,237.71985485999903,54474.63169104
2023-01-19,16:45:46.000,19,11124000,-795,0,1674146745,12970.11176585999,237.73395311999775,54474.73649784001
2023-01-19,16:45:47.000,19,11123940,-795,0,1674146746,12970.1387111,237.74805138000374,54474.77143344
2023-01-19,16:45:48.000,19,11123984,-795,0,1674146747,12970.25996468,237.76919877000182,54474.94611144
2023-01-19,16:45:49.000,19,11123980,-795,0,1674146748,12970.25996468,237.74805138000374,54474.91117584
2023-01-19,16:45:50.000,19,11123925,-795,0,1674146749,12970.21954682,237.76214964000246,54474.73649784001
2023-01-19,16:45:51.000,19,11123977,-795,0,1674146750,12970.25996468,237.69870747000095,54474.80636904001
2023-01-19,16:45:52.000,19,11123894,-795,0,1674146751,12970.253228369991,237.6564126900048,54474.62470392
2023-01-19,16:45:53.000,19,11123923,-795,0,1674146752,12970.313855159991,237.67051095000352,54474.65963952001
2023-01-19,16:45:54.000,19,11124008,-795,0,1674146753,12970.374481949992,237.67756008000288,54474.75745920001
2023-01-19,16:45:55.000,19,11123930,-795,0,1674146754,12970.421636120001,237.63526529999945,54474.862266000004
2023-01-19,16:45:56.000,19,11123963,-795,0,1674146755,12970.455317669992,237.62116704000073,54474.89021448
2023-01-19,16:45:57.000,19,11123966,-795,0,1674146756,12970.414899809992,237.61411791000137,54474.883227360006
2023-01-19,16:45:58.000,19,11123919,-795,0,1674146757,12970.401427190001,237.57182312999794,54474.82034328
2023-01-19,16:45:59.000,19,11123899,-795,0,1674146758,12970.300382540001,237.55772486999922,54474.666626640006
2023-01-19,16:46:00.000,19,11123991,-795,0,1674146759,12970.286909919996,237.56477399999858,54474.80636904001
2023-01-19,16:46:01.000,19,11123965,-795,0,1674146760,12970.300382540001,237.56477399999858,54474.834317520006
2023-01-19,16:46:02.000,19,11123933,-795,0,1674146761,12970.185865269996,237.55067573999986,54474.645665280004
2023-01-19,16:46:03.000,19,11123980,-795,0,1674146762,12970.11176585999,237.53657748000114,54474.68758800001
2023-01-19,16:46:04.000,19,11123983,-795,0,1674146763,12970.11850217,237.56477399999858,54474.715536480006
2023-01-19,16:46:05.000,19,11123947,-795,0,1674146764,12970.17912896,237.5083809600037,54474.84829176
2023-01-19,16:46:06.000,19,11123920,-795,0,1674146765,12970.145447409996,237.50133183000435,54474.764446320005
2023-01-19,16:46:07.000,19,11123951,-795,0,1674146766,12970.03766645,237.52247922000242,54474.7923948
2023-01-19,16:46:08.000,19,11123876,-795,0,1674146767,12970.07134799999,237.46608618000027,54474.73649784001
2023-01-19,16:46:09.000,19,11123967,-795,0,1674146768,12970.125238479995,237.45198792000156,54474.813356160004
2023-01-19,16:46:10.000,19,11123906,-795,0,1674146769,12970.125238479995,237.41674227000476,54474.70156224
2023-01-19,16:46:11.000,19,11123975,-795,0,1674146770,12970.09829324,237.42379140000412,54474.596755440005
2023-01-19,16:46:12.000,19,11123998,-795,0,1674146771,12970.09829324,237.40264400999877,54474.62470392
2023-01-19,16:46:13.000,19,11123959,-795,0,1674146772,12970.17912896,237.35330010000325,54474.67361376
2023-01-19,16:46:14.000,19,11123914,-795,0,1674146773,12970.19933789,237.36739836000197,54474.77143344
2023-01-19,16:46:15.000,19,11123947,-795,0,1674146774,12970.17239264999,237.36739836000197,54474.70854936001
2023-01-19,16:46:16.000,19,11123932,-795,0,1674146775,12970.15218371999,237.3462509700039,54474.75047208
2023-01-19,16:46:17.000,19,11123959,-795,0,1674146776,12970.17912896,237.3462509700039,54474.526884240004
2023-01-19,16:46:18.000,19,11123969,-795,0,1674146777,12970.13197478999,237.31805444999918,54474.596755440005
2023-01-19,16:46:19.000,19,11123945,-795,0,1674146778,12970.15892003,237.3462509700039,54474.7923948
2023-01-19,16:46:20.000,19,11123966,-795,0,1674146779,12970.19933789,237.3462509700039,54474.70156224
2023-01-19,16:46:21.000,19,11123933,-795,0,1674146780,12970.212810509991,237.3321527099979,54474.75745920001
2023-01-19,16:46:22.000,19,11123862,-795,0,1674146781,12970.185865269996,237.35330010000325,54474.63867816001
2023-01-19,16:46:23.000,19,11123964,-795,0,1674146782,12970.185865269996,237.36739836000197,54474.56181984
2023-01-19,16:46:24.000,19,11123890,-795,0,1674146783,12970.226283129996,237.33920184000453,54474.61072968
2023-01-19,16:46:25.000,19,11123921,-795,0,1674146784,12970.286909919996,237.3462509700039,54474.645665280004
2023-01-19,16:46:26.000,19,11123946,-795,0,1674146785,12970.293646229991,237.3462509700039,54474.694575120004
2023-01-19,16:46:27.000,19,11123960,-795,0,1674146786,12970.320591470001,237.32510357999854,54474.666626640006
2023-01-19,16:46:28.000,19,11123963,-795,0,1674146787,12970.367745639996,237.35330010000325,54474.68758800001
2023-01-19,16:46:29.000,19,11123956,-795,0,1674146788,12970.340800400001,237.33920184000453,54474.813356160004
2023-01-19,16:46:30.000,19,11123978,-795,0,1674146789,12970.313855159991,237.28280880000239,54474.75047208
2023-01-19,16:46:31.000,19,11123957,-795,0,1674146790,12970.286909919996,237.32510357999854,54474.65963952001
2023-01-19,16:46:32.000,19,11123935,-795,0,1674146791,12970.19260157999,237.30395619000046,54474.56880696001
2023-01-19,16:46:33.000,19,11123937,-795,0,1674146792,12970.145447409996,237.33920184000453,54474.46400016
2023-01-19,16:46:34.000,19,11123939,-795,0,1674146793,12970.11850217,237.33920184000453,54474.694575120004
2023-01-19,16:46:35.000,19,11123964,-795,0,1674146794,12970.11176585999,237.31805444999918,54474.666626640006
2023-01-19,16:46:36.000,19,11123918,-795,0,1674146795,12970.024193829995,237.28985793000174,54474.58976832001
2023-01-19,16:46:37.000,19,11123963,-795,0,1674146796,12970.003984899995,237.28985793000174,54474.645665280004
2023-01-19,16:46:38.000,19,11123931,-795,0,1674146797,12970.003984899995,237.2969070600011,54474.70156224
2023-01-19,16:46:39.000,19,11123937,-795,0,1674146798,12969.99724859,237.28280880000239,54474.63867816001
2023-01-19,16:46:40.000,19,11123936,-795,0,1674146799,12970.03766645,237.22641576000024,54474.645665280004
2023-01-19,16:46:41.000,19,11123938,-795,0,1674146800,12970.064611689995,237.21936663000088,54474.62470392
2023-01-19,16:46:42.000,19,11123947,-795,0,1674146801,12970.03766645,237.19117011000344,54474.56181984
2023-01-19,16:46:43.000,19,11123974,-795,0,1674146802,12970.064611689995,237.22641576000024,54474.58976832001
2023-01-19,16:46:44.000,19,11123950,-795,0,1674146803,12970.145447409996,237.1982192400028,54474.715536480006
2023-01-19,16:46:45.000,19,11123935,-795,0,1674146804,12970.145447409996,237.21231750000152,54474.715536480006
2023-01-19,16:46:46.000,19,11123947,-795,0,1674146805,12970.125238479995,237.20526837000216,54474.72951072
2023-01-19,16:46:47.000,19,11123951,-795,0,1674146806,12970.044402759995,237.1700227199981,54474.547845600006
2023-01-19,16:46:48.000,19,11123934,-795,0,1674146807,12970.03766645,237.14887533,54474.596755440005
2023-01-19,16:46:49.000,19,11123976,-795,0,1674146808,12970.01745752,237.18412098000408,54474.54085848001
2023-01-19,16:46:50.000,19,11123936,-795,0,1674146809,12970.044402759995,237.14887533,54474.666626640006
2023-01-19,16:46:51.000,19,11124003,-795,0,1674146810,12970.003984899995,237.14887533,54474.57579408
2023-01-19,16:46:52.000,19,11123953,-795,0,1674146811,12970.01745752,237.10658055000386,54474.5827812
2023-01-19,16:46:53.000,19,11123926,-795,0,1674146812,12970.09829324,237.07133489999978,54474.68060088
2023-01-19,16:46:54.000,19,11123951,-795,0,1674146813,12970.09155692999,237.02904012000363,54474.70156224
2023-01-19,16:46:55.000,19,11123955,-795,0,1674146814,12970.125238479995,237.02199099000427,54474.666626640006
2023-01-19,16:46:56.000,19,11123955,-795,0,1674146815,12970.105029549995,237.00084359999892,54474.45701304
2023-01-19,16:46:57.000,19,11123948,-795,0,1674146816,12970.07134799999,236.9867453400002,54474.47098728001
2023-01-19,16:46:58.000,19,11123972,-795,0,1674146817,12970.09155692999,236.93740143000468,54474.55483272
2023-01-19,16:46:59.000,19,11123952,-795,0,1674146818,12970.19933789,236.93035229999805,54474.74348496
2023-01-19,16:47:00.000,19,11123942,-795,0,1674146819,12970.19260157999,236.89510665000125,54474.715536480006
2023-01-19,16:47:01.000,19,11123929,-795,0,1674146820,12970.15892003,236.85281186999782,54474.666626640006
2023-01-19,16:47:02.000,19,11123939,-795,0,1674146821,12970.165656339996,236.8034679600023,54474.68060088
2023-01-19,16:47:03.000,19,11123957,-795,0,1674146822,12970.07808431,236.85986100000446,54474.53387136
2023-01-19,16:47:04.000,19,11123898,-795,0,1674146823,12970.01745752,236.79641883000295,54474.47098728001
2023-01-19,16:47:05.000,19,11123948,-795,0,1674146824,12970.044402759995,236.79641883000295,54474.48496152
2023-01-19,16:47:06.000,19,11123936,-795,0,1674146825,12970.05787538,236.76117317999888,54474.694575120004
2023-01-19,16:47:07.000,19,11123951,-795,0,1674146826,12970.044402759995,236.76822230999824,54474.63867816001
2023-01-19,16:47:08.000,19,11123950,-795,0,1674146827,12970.044402759995,236.75412404999952,54474.63867816001
2023-01-19,16:47:09.000,19,11123932,-795,0,1674146828,12970.15218371999,236.7400257900008,54474.84829176
2023-01-19,16:47:10.000,19,11123901,-795,0,1674146829,12970.17239264999,236.704780140004,54474.79938192
2023-01-19,16:47:11.000,19,11123942,-795,0,1674146830,12970.1387111,236.704780140004,54474.68060088
2023-01-19,16:47:12.000,19,11123941,-795,0,1674146831,12970.07134799999,236.69773101000465,54474.51989712001
2023-01-19,16:47:13.000,19,11123925,-795,0,1674146832,12970.09829324,236.63428884000314,54474.51989712001
2023-01-19,16:47:14.000,19,11123903,-795,0,1674146833,12970.15218371999,236.6413379700025,54474.63867816001
2023-01-19,16:47:15.000,19,11123979,-795,0,1674146834,12970.07134799999,236.5919940599997,54474.715536480006
2023-01-19,16:47:16.000,19,11123927,-795,0,1674146835,12970.05787538,236.56379754000227,54474.63169104
2023-01-19,16:47:17.000,19,11123929,-795,0,1674146836,12969.97703966,236.577895800001,54474.58976832001
2023-01-19,16:47:18.000,19,11123847,-795,0,1674146837,12969.97703966,236.5426501500042,54474.694575120004
2023-01-19,16:47:19.000,19,11123900,-795,0,1674146838,12969.882731319994,236.54969928000355,54474.5827812
2023-01-19,16:47:20.000,19,11123909,-795,0,1674146839,12969.85578608,236.54969928000355,54474.61072968
2023-01-19,16:47:21.000,19,11123944,-795,0,1674146840,12969.82884083999,236.52150275999884,54474.63169104
2023-01-19,16:47:22.000,19,11123932,-795,0,1674146841,12969.741268809994,236.50035537000076,54474.51989712001
2023-01-19,16:47:23.000,19,11123952,-795,0,1674146842,12969.76821404999,236.50740450000012,54474.547845600006
2023-01-19,16:47:24.000,19,11123975,-795,0,1674146843,12969.862522389994,236.45101145999797,54474.70854936001
2023-01-19,16:47:25.000,19,11123942,-795,0,1674146844,12969.902940249995,236.47920798000268,54474.75047208
2023-01-19,16:47:26.000,19,11123874,-795,0,1674146845,12969.90967655999,236.48625711000204,54474.7225236
2023-01-19,16:47:27.000,19,11123951,-795,0,1674146846,12969.862522389994,236.46510972000397,54474.57579408
2023-01-19,16:47:28.000,19,11123938,-795,0,1674146847,12969.95009441999,236.4580605900046,54474.56181984
2023-01-19,16:47:29.000,19,11123955,-795,0,1674146848,12970.003984899995,236.47920798000268,54474.72951072
2023-01-19,16:47:30.000,19,11123957,-795,0,1674146849,12969.983775969995,236.43691319999925,54474.72951072
2023-01-19,16:47:31.000,19,11123959,-795,0,1674146850,12969.963567039995,236.4580605900046,54474.645665280004
2023-01-19,16:47:32.000,19,11123973,-795,0,1674146851,12969.99724859,236.4298640699999,54474.68758800001
2023-01-19,16:47:33.000,19,11123969,-755,0,1674146852,12970.084820619995,236.4439623299986,54474.813356160004
2023-01-19,16:47:34.000,19,11123929,-795,0,1674146853,12970.07808431,236.45101145999797,54474.764446320005
2023-01-19,16:47:35.000,19,11123955,-795,0,1674146854,12970.03766645,236.45101145999797,54474.715536480006
2023-01-19,16:47:36.000,19,11123945,-795,0,1674146855,12969.99724859,236.3946184200031,54474.7225236
2023-01-19,16:47:37.000,19,11123962,-795,0,1674146856,12969.97030334999,236.4298640699999,54474.57579408
2023-01-19,16:47:38.000,19,11123938,-795,0,1674146857,12969.902940249995,236.3946184200031,54474.6526524
2023-01-19,16:47:39.000,19,11123966,-795,0,1674146858,12969.902940249995,236.33822538000095,54474.72951072
2023-01-19,16:47:40.000,19,11123959,-795,0,1674146859,12969.97030334999,236.28888146999816,54474.7225236
2023-01-19,16:47:41.000,19,11123953,-795,0,1674146860,12969.9366218,236.23953756000265,54474.70854936001
2023-01-19,16:47:42.000,19,11123941,-795,0,1674146861,12969.88946762999,236.21134103999793,54474.596755440005
2023-01-19,16:47:43.000,19,11123876,-795,0,1674146862,12969.89620394,236.1831445200005,54474.596755440005
2023-01-19,16:47:44.000,19,11123968,-795,0,1674146863,12969.87599501,236.19019364999986,54474.74348496
2023-01-19,16:47:45.000,19,11123940,-795,0,1674146864,12969.84904976999,236.17609539000114,54474.63169104
2023-01-19,16:47:46.000,19,11123969,-795,0,1674146865,12969.734532499999,236.16904626000178,54474.51291
2023-01-19,16:47:47.000,19,11123955,-795,0,1674146866,12969.727796189989,236.1338006099977,54474.42207744001
2023-01-19,16:47:48.000,19,11123952,-795,0,1674146867,12969.815368219999,236.16199713000242,54474.596755440005
2023-01-19,16:47:49.000,19,11123997,-795,0,1674146868,12969.815368219999,236.16904626000178,54474.65963952001
2023-01-19,16:47:50.000,19,11123910,-795,0,1674146869,12969.80863190999,236.16199713000242,54474.715536480006
2023-01-19,16:47:51.000,19,11123975,-795,0,1674146870,12969.80863190999,236.15494800000306,54474.62470392
2023-01-19,16:47:52.000,19,11123981,-795,0,1674146871,12969.707587259989,236.1478988700037,54474.477974400004
2023-01-19,16:47:53.000,19,11123892,-795,0,1674146872,12969.741268809994,236.1831445200005,54474.43605168
2023-01-19,16:47:54.000,19,11123971,-795,0,1674146873,12969.76821404999,236.17609539000114,54474.645665280004
2023-01-19,16:47:55.000,19,11123957,-795,0,1674146874,12969.774950359999,236.15494800000306,54474.62470392
2023-01-19,16:47:56.000,19,11123969,-795,0,1674146875,12969.801895599994,236.15494800000306,54474.5827812
2023-01-19,16:47:57.000,19,11123922,-795,0,1674146876,12969.781686669994,236.119702349999,54474.498935760006
2023-01-19,16:47:58.000,19,11123898,-795,0,1674146877,12969.80863190999,236.10560409000027,54474.63867816001
2023-01-19,16:47:59.000,19,11123921,-795,0,1674146878,12969.815368219999,236.0985549600009,54474.62470392
2023-01-19,16:48:00.000,19,11123936,-795,0,1674146879,12969.815368219999,236.05626018000476,54474.65963952001
2023-01-19,16:48:01.000,19,11123949,-795,0,1674146880,12969.815368219999,236.05626018000476,54474.63169104
2023-01-19,16:48:02.000,19,11123936,-795,0,1674146881,12969.714323569999,235.97871975000453,54474.526884240004
2023-01-19,16:48:03.000,19,11123983,-795,0,1674146882,12969.795159289999,235.96462148999854,54474.5827812
2023-01-19,16:48:04.000,19,11123961,-795,0,1674146883,12969.80863190999,235.92937584000174,54474.715536480006
2023-01-19,16:48:05.000,19,11123946,-795,0,1674146884,12969.74800511999,235.91527758000302,54474.70854936001
2023-01-19,16:48:06.000,19,11123956,-795,0,1674146885,12969.680642019994,235.92232671000238,54474.526884240004
2023-01-19,16:48:07.000,19,11123942,-795,0,1674146886,12969.687378329989,235.90822845000366,54474.48496152
2023-01-19,16:48:08.000,19,11123925,-795,0,1674146887,12969.673905709999,235.88003192999895,54474.60374256
2023-01-19,16:48:09.000,19,11123983,-795,0,1674146888,12969.714323569999,235.92232671000238,54474.65963952001
2023-01-19,16:48:10.000,19,11123949,-795,0,1674146889,12969.606542609989,235.89413018999767,54474.547845600006
2023-01-19,16:48:11.000,19,11123962,-795,0,1674146890,12969.620015229993,235.89413018999767,54474.526884240004
2023-01-19,16:48:12.000,19,11123995,-795,0,1674146891,12969.586333679988,235.88003192999895,54474.63867816001
2023-01-19,16:48:13.000,19,11123909,-795,0,1674146892,12969.579597369993,235.89413018999767,54474.6526524
2023-01-19,16:48:14.000,19,11123914,-795,0,1674146893,12969.539179509993,235.84478628000215,54474.65963952001
2023-01-19,16:48:15.000,19,11123920,-795,0,1674146894,12969.525706889988,235.8518354100015,54474.63169104
2023-01-19,16:48:16.000,19,11123953,-795,0,1674146895,12969.465080100003,235.86593367000023,54474.54085848001
2023-01-19,16:48:17.000,19,11123970,-795,0,1674146896,12969.465080100003,235.83068802000344,54474.526884240004
2023-01-19,16:48:18.000,19,11123928,-795,0,1674146897,12969.525706889988,235.83068802000344,54474.63169104
2023-01-19,16:48:19.000,19,11123956,-795,0,1674146898,12969.552652129998,235.80954062999808,54474.6526524
2023-01-19,16:48:20.000,19,11123971,-635,0,1674146899,12969.579597369993,235.78134411000065,54474.73649784001
2023-01-19,16:48:21.000,19,11123939,-795,0,1674146900,12969.660433089994,235.76724585000193,54474.715536480006
2023-01-19,16:48:22.000,19,11123933,-795,0,1674146901,12969.653696779998,235.7249510699985,54474.596755440005
2023-01-19,16:48:23.000,19,11123916,-795,0,1674146902,12969.673905709999,235.7390493300045,54474.596755440005
2023-01-19,16:48:24.000,19,11123927,-795,0,1674146903,12969.660433089994,235.70380368000042,54474.5827812
2023-01-19,16:48:25.000,19,11123928,-795,0,1674146904,12969.74800511999,235.66855803000362,54474.60374256
2023-01-19,16:48:26.000,19,11123956,-795,0,1674146905,12969.707587259989,235.64741063999827,54474.6526524
2023-01-19,16:48:27.000,19,11123970,-795,0,1674146906,12969.680642019994,235.64741063999827,54474.56181984
2023-01-19,16:48:28.000,19,11123935,-795,0,1674146907,12969.76821404999,235.60511586000212,54474.75047208
2023-01-19,16:48:29.000,19,11123963,-795,0,1674146908,12969.700850949994,235.5910176000034,54474.77143344
2023-01-19,16:48:30.000,19,11123912,-795,0,1674146909,12969.653696779998,235.53462456000125,54474.75745920001
2023-01-19,16:48:31.000,19,11123946,-795,0,1674146910,12969.572861059998,235.5416736900006,54474.6526524
2023-01-19,16:48:32.000,19,11123951,-795,0,1674146911,12969.532443199998,235.52052630000253,54474.498935760006
2023-01-19,16:48:33.000,19,11123936,-755,0,1674146912,12969.505497959988,235.56282107999868,54474.50592288
2023-01-19,16:48:34.000,19,11123968,-795,0,1674146913,12969.465080100003,235.55577194999933,54474.58976832001
2023-01-19,16:48:35.000,19,11123962,-795,0,1674146914,12969.465080100003,235.57691934000468,54474.63169104
2023-01-19,16:48:36.000,19,11123958,-795,0,1674146915,12969.444871170002,235.54872281999997,54474.70854936001
2023-01-19,16:48:37.000,19,11123978,-795,0,1674146916,12969.417925929993,235.5416736900006,54474.498935760006
2023-01-19,16:48:38.000,19,11123973,-795,0,1674146917,12969.518970579993,235.5064280400038,54474.63867816001
2023-01-19,16:48:39.000,19,11123965,-795,0,1674146918,12969.525706889988,235.52052630000253,54474.62470392
2023-01-19,16:48:40.000,19,11123952,-795,0,1674146919,12969.485289030003,235.52052630000253,54474.58976832001
2023-01-19,16:48:41.000,19,11123951,-795,0,1674146920,12969.525706889988,235.48528064999846,54474.56880696001
2023-01-19,16:48:42.000,19,11123938,-795,0,1674146921,12969.471816409998,235.45003500000166,54474.429064560005
2023-01-19,16:48:43.000,19,11123963,-795,0,1674146922,12969.498761649993,235.47118238999974,54474.50592288
2023-01-19,16:48:44.000,19,11123956,-795,0,1674146923,12969.593069989998,235.43593674000294,54474.68758800001
2023-01-19,16:48:45.000,19,11123933,-795,0,1674146924,12969.586333679988,235.4429858700023,54474.60374256
2023-01-19,16:48:46.000,19,11123945,-795,0,1674146925,12969.566124749988,235.42888761000358,54474.5827812
2023-01-19,16:48:47.000,19,11123930,-795,0,1674146926,12969.505497959988,235.40774021999823,54474.47098728001
2023-01-19,16:48:48.000,19,11123899,-795,0,1674146927,12969.559388439993,235.35134718000336,54474.51989712001
2023-01-19,16:48:49.000,19,11123961,-795,0,1674146928,12969.559388439993,235.37249457000144,54474.58976832001
2023-01-19,16:48:50.000,19,11123954,-795,0,1674146929,12969.572861059998,235.330199789998,54474.60374256
2023-01-19,16:48:51.000,19,11123930,-795,0,1674146930,12969.566124749988,235.33724892000464,54474.56880696001
2023-01-19,16:48:52.000,19,11124005,-795,0,1674146931,12969.539179509993,235.32315065999865,54474.54085848001
2023-01-19,16:48:53.000,19,11123971,-795,0,1674146932,12969.552652129998,235.33724892000464,54474.547845600006
2023-01-19,16:48:54.000,19,11123886,-795,0,1674146933,12969.552652129998,235.27380675000313,54474.61771680001
2023-01-19,16:48:55.000,19,11123934,-795,0,1674146934,12969.525706889988,235.2597084900044,54474.57579408
2023-01-19,16:48:56.000,19,11123932,-795,0,1674146935,12969.566124749988,235.2808558800025,54474.526884240004
2023-01-19,16:48:57.000,19,11123956,-795,0,1674146936,12969.532443199998,235.30200327000057,54474.4430388
2023-01-19,16:48:58.000,19,11123952,-795,0,1674146937,12969.505497959988,235.27380675000313,54474.36618048
2023-01-19,16:48:59.000,19,11123963,-795,0,1674146938,12969.552652129998,235.2949541400012,54474.56181984
2023-01-19,16:49:00.000,19,11123958,-795,0,1674146939,12969.586333679988,235.26675762000377,54474.56880696001
2023-01-19,16:49:01.000,19,11123978,-795,0,1674146940,12969.505497959988,235.2949541400012,54474.51291
2023-01-19,16:49:02.000,19,11123938,-795,0,1674146941,12969.471816409998,235.27380675000313,54474.43605168
2023-01-19,16:49:03.000,19,11123901,-795,0,1674146942,12969.471816409998,235.28790501000185,54474.48496152
2023-01-19,16:49:04.000,19,11123959,-795,0,1674146943,12969.471816409998,235.2808558800025,54474.49194864001
2023-01-19,16:49:05.000,19,11123952,-795,0,1674146944,12969.411189619997,235.32315065999865,54474.45701304
2023-01-19,16:49:06.000,19,11123974,-795,0,1674146945,12969.330353899997,235.32315065999865,54474.29630928
2023-01-19,16:49:07.000,19,11123928,-795,0,1674146946,12969.303408660002,235.27380675000313,54474.28233504001
2023-01-19,16:49:08.000,19,11123944,-795,0,1674146947,12969.357299139992,235.30905239999993,54474.51989712001
2023-01-19,16:49:09.000,19,11123912,-795,0,1674146948,12969.357299139992,235.23856109999906,54474.547845600006
2023-01-19,16:49:10.000,19,11123936,-795,0,1674146949,12969.364035450002,235.23856109999906,54474.51291
2023-01-19,16:49:11.000,19,11123948,-795,0,1674146950,12969.310144969997,235.21741371000098,54474.51291
2023-01-19,16:49:12.000,19,11123974,-795,0,1674146951,12969.310144969997,235.21741371000098,54474.39412896
2023-01-19,16:49:13.000,19,11124024,-795,0,1674146952,12969.357299139992,235.22446284000034,54474.477974400004
2023-01-19,16:49:14.000,19,11123949,-795,0,1674146953,12969.370771759997,235.22446284000034,54474.477974400004
2023-01-19,16:49:15.000,19,11123964,-795,0,1674146954,12969.377508069992,235.20331545000226,54474.51291
2023-01-19,16:49:16.000,19,11123980,-795,0,1674146955,12969.411189619997,235.17511893000483,54474.45002592001
2023-01-19,16:49:17.000,19,11123931,-795,0,1674146956,12969.438134859993,235.21741371000098,54474.48496152
2023-01-19,16:49:18.000,19,11123909,-795,0,1674146957,12969.505497959988,235.22446284000034,54474.50592288
2023-01-19,16:49:19.000,19,11123925,-795,0,1674146958,12969.518970579993,235.21741371000098,54474.51989712001
2023-01-19,16:49:20.000,19,11123945,-795,0,1674146959,12969.525706889988,235.21741371000098,54474.526884240004
2023-01-19,16:49:21.000,19,11123942,-795,0,1674146960,12969.512234269998,235.2597084900044,54474.60374256
2023-01-19,16:49:22.000,19,11123951,-795,0,1674146961,12969.518970579993,235.25265935999778,54474.477974400004
2023-01-19,16:49:23.000,19,11123943,-795,0,1674146962,12969.485289030003,235.27380675000313,54474.47098728001
2023-01-19,16:49:24.000,19,11123938,-795,0,1674146963,12969.451607479998,235.23856109999906,54474.37316760001
2023-01-19,16:49:25.000,19,11123974,-795,0,1674146964,12969.545915819988,235.23856109999906,54474.46400016
2023-01-19,16:49:26.000,19,11123973,-795,0,1674146965,12969.505497959988,235.2597084900044,54474.51291
2023-01-19,16:49:27.000,19,11123965,-795,0,1674146966,12969.424662240002,235.23856109999906,54474.49194864001
2023-01-19,16:49:28.000,19,11123920,-795,0,1674146967,12969.364035450002,235.22446284000034,54474.2683608
2023-01-19,16:49:29.000,19,11123931,-795,0,1674146968,12969.289936039997,235.21036458000162,54474.380154720006
2023-01-19,16:49:30.000,19,11123911,-795,0,1674146969,12969.316881279992,235.1962663200029,54474.55483272
2023-01-19,16:49:31.000,19,11123932,-795,0,1674146970,12969.289936039997,235.1821680600042,54474.46400016
2023-01-19,16:49:32.000,19,11123942,-795,0,1674146971,12969.256254489992,235.14692241000012,54474.42207744001
2023-01-19,16:49:33.000,19,11123956,-795,0,1674146972,12969.289936039997,235.11872589000268,54474.60374256
2023-01-19,16:49:34.000,19,11123948,-795,0,1674146973,12969.310144969997,235.10462763000396,54474.53387136
2023-01-19,16:49:35.000,19,11123964,-795,0,1674146974,12969.256254489992,235.0834802399986,54474.53387136
2023-01-19,16:49:36.000,19,11123966,-795,0,1674146975,12969.256254489992,235.0693819799999,54474.42207744001
2023-01-19,16:49:37.000,19,11123895,-795,0,1674146976,12969.242781870002,235.02708720000373,54474.4081032
2023-01-19,16:49:38.000,19,11123982,-795,0,1674146977,12969.316881279992,235.01298893999774,54474.51291
2023-01-19,16:49:39.000,19,11123990,-795,0,1674146978,12969.337090209992,234.97774329000094,54474.58976832001
2023-01-19,16:49:40.000,19,11123936,-795,0,1674146979,12969.330353899997,234.97069416000159,54474.56181984
2023-01-19,16:49:41.000,19,11123937,-795,0,1674146980,12969.350562829997,234.97774329000094,54474.63169104
2023-01-19,16:49:42.000,19,11123922,-795,0,1674146981,12969.316881279992,234.91430111999944,54474.39412896
2023-01-19,16:49:43.000,19,11123929,-795,0,1674146982,12969.357299139992,234.9354485100048,54474.477974400004
2023-01-19,16:49:44.000,19,11123972,-795,0,1674146983,12969.357299139992,234.95659590000287,54474.50592288
2023-01-19,16:49:45.000,19,11123913,-795,0,1674146984,12969.390980689997,234.92839937999815,54474.526884240004
2023-01-19,16:49:46.000,19,11123956,-795,0,1674146985,12969.424662240002,234.92839937999815,54474.45002592001
2023-01-19,16:49:47.000,19,11123991,-795,0,1674146986,12969.310144969997,234.89315373000136,54474.42207744001
2023-01-19,16:49:48.000,19,11123919,-795,0,1674146987,12969.316881279992,234.90020286000072,54474.47098728001
2023-01-19,16:49:49.000,19,11123912,-795,0,1674146988,12969.350562829997,234.91430111999944,54474.5827812
2023-01-19,16:49:50.000,19,11123913,-795,0,1674146989,12969.350562829997,234.85790808000456,54474.55483272
2023-01-19,16:49:51.000,19,11123908,-795,0,1674146990,12969.296672349992,234.85790808000456,54474.45002592001
2023-01-19,16:49:52.000,19,11123957,-795,0,1674146991,12969.188891389997,234.85085894999793,54474.28932216
2023-01-19,16:49:53.000,19,11123978,-795,0,1674146992,12969.215836629992,234.85790808000456,54474.42207744001
2023-01-19,16:49:54.000,19,11123923,-795,0,1674146993,12969.256254489992,234.8367606899992,54474.56880696001
2023-01-19,16:49:55.000,19,11123953,-795,0,1674146994,12969.195627699992,234.8015150400024,54474.5827812
2023-01-19,16:49:56.000,19,11123899,-795,0,1674146995,12969.121528290001,234.8015150400024,54474.42207744001
2023-01-19,16:49:57.000,19,11123937,-795,0,1674146996,12969.074374119991,234.7733185199977,54474.34521912
2023-01-19,16:49:58.000,19,11123891,-795,0,1674146997,12969.141737220001,234.78036765000434,54474.42207744001
2023-01-19,16:49:59.000,19,11123914,-795,0,1674146998,12969.101319360001,234.71692548000283,54474.40111608001
2023-01-19,16:50:00.000,19,11123939,-795,0,1674146999,12969.101319360001,234.7380728700009,54474.4081032
2023-01-19,16:50:01.000,19,11123919,-795,0,1674147000,12969.168682459996,234.7380728700009,54474.380154720006
2023-01-19,16:50:02.000,19,11123937,-795,0,1674147001,12969.087846739996,234.71692548000283,54474.28233504001
2023-01-19,16:50:03.000,19,11123948,-795,0,1674147002,12969.141737220001,234.75217112999962,54474.32425776001
2023-01-19,16:50:04.000,19,11123905,-795,0,1674147003,12969.135000909992,234.84380981999857,54474.429064560005
2023-01-19,16:50:05.000,19,11123954,-795,0,1674147004,12969.188891389997,234.81561330000113,54474.55483272
2023-01-19,16:50:06.000,19,11123925,-795,0,1674147005,12969.215836629992,234.87200634000328,54474.51989712001
2023-01-19,16:50:07.000,19,11123944,-795,0,1674147006,12969.195627699992,234.85790808000456,54474.51291
2023-01-19,16:50:08.000,19,11123948,-795,0,1674147007,12969.067637809996,234.87200634000328,54474.38714184
2023-01-19,16:50:09.000,19,11123930,-795,0,1674147008,12969.161946150001,234.84380981999857,54474.30329640001
2023-01-19,16:50:10.000,19,11123950,-795,0,1674147009,12969.209100319997,234.91430111999944,54474.45002592001
2023-01-19,16:50:11.000,19,11123930,-795,0,1674147010,12969.229309249997,234.86495721000392,54474.477974400004
2023-01-19,16:50:12.000,19,11123953,-795,0,1674147011,12969.229309249997,234.8226624300005,54474.61072968
2023-01-19,16:50:13.000,19,11123919,-795,0,1674147012,12969.283199730002,234.86495721000392,54474.694575120004
2023-01-19,16:50:14.000,19,11123954,-795,0,1674147013,12969.249518179997,234.8226624300005,54474.63169104
2023-01-19,16:50:15.000,19,11123964,-795,0,1674147014,12969.222572940002,234.81561330000113,54474.57579408
2023-01-19,16:50:16.000,19,11123904,-795,0,1674147015,12969.108055669996,234.74512200000026,54474.477974400004
2023-01-19,16:50:17.000,19,11123921,-795,0,1674147016,12969.101319360001,234.79446591000305,54474.498935760006
2023-01-19,16:50:18.000,19,11123942,-795,0,1674147017,12969.141737220001,234.7028272200041,54474.60374256
2023-01-19,16:50:19.000,19,11123945,-795,0,1674147018,12969.108055669996,234.7239746100022,54474.61072968
2023-01-19,16:50:20.000,19,11123951,-795,0,1674147019,12969.054165189991,234.69577809000475,54474.645665280004
2023-01-19,16:50:21.000,19,11123889,-795,0,1674147020,12969.04069257,234.68872895999812,54474.63867816001
2023-01-19,16:50:22.000,19,11123886,-795,0,1674147021,12968.95985685,234.6393850500026,54474.429064560005
2023-01-19,16:50:23.000,19,11123925,-795,0,1674147022,12968.986802089996,234.6746306999994,54474.51989712001
2023-01-19,16:50:24.000,19,11123924,-795,0,1674147023,12968.926175299996,234.6393850500026,54474.48496152
2023-01-19,16:50:25.000,19,11123961,-795,0,1674147024,12968.95985685,234.68167982999876,54474.6526524
2023-01-19,16:50:26.000,19,11123914,-795,0,1674147025,12968.946384229996,234.68872895999812,54474.6526524
2023-01-19,16:50:27.000,19,11123905,-795,0,1674147026,12968.946384229996,234.68872895999812,54474.477974400004
2023-01-19,16:50:28.000,19,11123912,-795,0,1674147027,12968.993538399991,234.6393850500026,54474.56181984
2023-01-19,16:50:29.000,19,11123964,-795,0,1674147028,12969.047428879996,234.66758157000004,54474.70156224
2023-01-19,16:50:30.000,19,11123908,-795,0,1674147029,12969.02048364,234.68167982999876,54474.6526524
2023-01-19,16:50:31.000,19,11123933,-795,0,1674147030,12969.033956259991,234.70987635000347,54474.645665280004
2023-01-19,16:50:32.000,19,11123905,-795,0,1674147031,12969.007011019996,234.65348331000132,54474.61771680001
2023-01-19,16:50:33.000,19,11123952,-795,0,1674147032,12969.02048364,234.63233592000324,54474.477974400004
2023-01-19,16:50:34.000,19,11123974,-795,0,1674147033,12969.054165189991,234.6111885299979,54474.75745920001
2023-01-19,16:50:35.000,19,11123945,-795,0,1674147034,12969.067637809996,234.59709026999917,54474.834317520006
2023-01-19,16:50:36.000,19,11123929,-795,0,1674147035,12969.00027471,234.58299201000045,54474.65963952001
2023-01-19,16:50:37.000,19,11123938,-795,0,1674147036,12968.986802089996,234.53364809999766,54474.63867816001
2023-01-19,16:50:38.000,19,11123899,-795,0,1674147037,12968.993538399991,234.4913533200015,54474.70156224
2023-01-19,16:50:39.000,19,11123946,-795,0,1674147038,12968.95312053999,234.48430419000215,54474.63867816001
2023-01-19,16:50:40.000,19,11123926,-795,0,1674147039,12968.966593159996,234.42086202000064,54474.7225236
2023-01-19,16:50:41.000,19,11123948,-795,0,1674147040,12968.89923006,234.37151810999785,54474.63867816001
2023-01-19,16:50:42.000,19,11123930,-795,0,1674147041,12968.804921719995,234.35741984999913,54474.49194864001
2023-01-19,16:50:43.000,19,11123927,-795,0,1674147042,12968.79818541,234.37151810999785,54474.42207744001
2023-01-19,16:50:44.000,19,11123962,-795,0,1674147043,12968.87902113,234.32217420000234,54474.7225236
2023-01-19,16:50:45.000,19,11123948,-795,0,1674147044,12968.825130649995,234.30807594000362,54474.72951072
2023-01-19,16:50:46.000,19,11123892,-795,0,1674147045,12968.784712789995,234.28692854999827,54474.68060088
2023-01-19,16:50:47.000,19,11123972,-795,0,1674147046,12968.703877069995,234.2939776800049,54474.526884240004
2023-01-19,16:50:48.000,19,11123979,-795,0,1674147047,12968.703877069995,234.2657811600002,54474.56880696001
2023-01-19,16:50:49.000,19,11123920,-795,0,1674147048,12968.73755862,234.2446337700021,54474.61072968
2023-01-19,16:50:50.000,19,11123932,-795,0,1674147049,12968.69714076,234.19528985999932,54474.63169104
2023-01-19,16:50:51.000,19,11123930,-795,0,1674147050,12968.67019551999,234.20233898999868,54474.58976832001
2023-01-19,16:50:52.000,19,11123940,-795,0,1674147051,12968.663459209994,234.10365117000038,54474.62470392
2023-01-19,16:50:53.000,19,11123914,-795,0,1674147052,12968.77124016999,234.16004421000252,54474.77143344
2023-01-19,16:50:54.000,19,11123908,-795,0,1674147053,12968.79818541,234.10365117000038,54474.75745920001
2023-01-19,16:50:55.000,19,11123963,-795,0,1674147054,12968.804921719995,234.1177494299991,54474.645665280004
2023-01-19,16:50:56.000,19,11123902,-795,0,1674147055,12968.81839434,234.06135639000422,54474.63867816001
2023-01-19,16:50:57.000,19,11123966,-795,0,1674147056,12968.77797648,234.1177494299991,54474.68758800001
2023-01-19,16:50:58.000,19,11124006,-795,0,1674147057,12968.79144909999,234.09660204000102,54474.68758800001
2023-01-19,16:50:59.000,19,11123905,-795,0,1674147058,12968.85207588999,234.0825037800023,54474.813356160004
2023-01-19,16:51:00.000,19,11123941,-795,0,1674147059,12968.825130649995,234.04725812999823,54474.5827812
2023-01-19,16:51:01.000,19,11123889,-795,0,1674147060,12968.865548509995,234.06135639000422,54474.61771680001
2023-01-19,16:51:02.000,19,11123894,-795,0,1674147061,12968.926175299996,234.04725812999823,54474.68060088
2023-01-19,16:51:03.000,19,11123939,-795,0,1674147062,12968.83860327,234.0825037800023,54474.715536480006
2023-01-19,16:51:04.000,19,11123983,-795,0,1674147063,12968.8588122,234.08955291000166,54474.666626640006
2023-01-19,16:51:05.000,19,11123954,-795,0,1674147064,12968.69714076,234.04020899999887,54474.498935760006
2023-01-19,16:51:06.000,19,11123957,-795,0,1674147065,12968.69714076,234.10365117000038,54474.596755440005
2023-01-19,16:51:07.000,19,11123919,-795,0,1674147066,12968.683668139995,234.13889682000445,54474.72951072
2023-01-19,16:51:08.000,19,11123959,-795,0,1674147067,12968.6567229,234.15299508000317,54474.77143344
2023-01-19,16:51:09.000,19,11123893,-795,0,1674147068,12968.528733009989,234.15299508000317,54474.63169104
2023-01-19,16:51:10.000,19,11123910,-795,0,1674147069,12968.596096109999,234.16004421000252,54474.74348496
2023-01-19,16:51:11.000,19,11123971,-795,0,1674147070,12968.521996699994,234.1811916000006,54474.6526524
2023-01-19,16:51:12.000,19,11123941,-795,0,1674147071,12968.414215739998,234.18824072999996,54474.4081032
2023-01-19,16:51:13.000,19,11123992,-795,0,1674147072,12968.434424669998,234.21643725000467,54474.56181984
2023-01-19,16:51:14.000,19,11123934,-795,0,1674147073,12968.427688359989,234.23758464000275,54474.60374256
2023-01-19,16:51:15.000,19,11123996,-795,0,1674147074,12968.481578839994,234.25168290000147,54474.813356160004
2023-01-19,16:51:16.000,19,11123942,-795,0,1674147075,12968.528733009989,234.25873203000083,54474.862266000004
2023-01-19,16:51:17.000,19,11123958,-795,0,1674147076,12968.495051459999,234.25168290000147,54474.75745920001
2023-01-19,16:51:18.000,19,11123932,-795,0,1674147077,12968.501787769994,234.1811916000006,54474.526884240004
2023-01-19,16:51:19.000,19,11123963,-795,0,1674147078,12968.54894193999,234.27283028999955,54474.596755440005
2023-01-19,16:51:20.000,19,11123962,-795,0,1674147079,12968.602832419994,234.2446337700021,54474.645665280004
2023-01-19,16:51:21.000,19,11123927,-795,0,1674147080,12968.58935979999,234.20938811999804,54474.666626640006
2023-01-19,16:51:22.000,19,11123951,-795,0,1674147081,12968.555678249999,234.21643725000467,54474.63169104
2023-01-19,16:51:23.000,19,11123959,-795,0,1674147082,12968.602832419994,234.2305355100034,54474.666626640006
2023-01-19,16:51:24.000,19,11123918,-795,0,1674147083,12968.71061337999,234.21643725000467,54474.7923948
2023-01-19,16:51:25.000,19,11123961,-795,0,1674147084,12968.67693183,234.23758464000275,54474.79938192
2023-01-19,16:51:26.000,19,11123893,-795,0,1674147085,12968.67693183,234.20938811999804,54474.82034328
2023-01-19,16:51:27.000,19,11123927,-795,0,1674147086,12968.542205629994,234.20233898999868,54474.57579408
2023-01-19,16:51:28.000,19,11123952,-795,0,1674147087,12968.54894193999,234.18824072999996,54474.63169104
2023-01-19,16:51:29.000,19,11123919,-795,0,1674147088,12968.508524079989,234.20938811999804,54474.7225236
2023-01-19,16:51:30.000,19,11123929,-795,0,1674147089,12968.488315149989,234.22348638000403,54474.68060088
2023-01-19,16:51:31.000,19,11123937,-795,0,1674147090,12968.420952049994,234.23758464000275,54474.60374256
2023-01-19,16:51:32.000,19,11123926,-795,0,1674147091,12968.380534189993,234.22348638000403,54474.526884240004
2023-01-19,16:51:33.000,19,11123950,-795,0,1674147092,12968.380534189993,234.23758464000275,54474.7923948
2023-01-19,16:51:34.000,19,11123883,-795,0,1674147093,12968.380534189993,234.23758464000275,54474.67361376
2023-01-19,16:51:35.000,19,11123966,-795,0,1674147094,12968.319907399993,234.2305355100034,54474.70156224
2023-01-19,16:51:36.000,19,11123941,-795,0,1674147095,12968.252544299998,234.22348638000403,54474.526884240004
2023-01-19,16:51:37.000,19,11123955,-795,0,1674147096,12968.218862749993,234.27283028999955,54474.53387136
2023-01-19,16:51:38.000,19,11123939,-795,0,1674147097,12968.205390130002,234.28692854999827,54474.547845600006
2023-01-19,16:51:39.000,19,11123968,-795,0,1674147098,12968.266016920003,234.2798794199989,54474.75047208
2023-01-19,16:51:40.000,19,11123920,-795,0,1674147099,12968.299698469993,234.2798794199989,54474.75047208
2023-01-19,16:51:41.000,19,11123968,-795,0,1674147100,12968.266016920003,234.2798794199989,54474.74348496
2023-01-19,16:51:42.000,19,11123946,-795,0,1674147101,12968.266016920003,234.2657811600002,54474.50592288
2023-01-19,16:51:43.000,19,11123932,-795,0,1674147102,12968.292962159998,234.28692854999827,54474.61072968
2023-01-19,16:51:44.000,19,11123954,-795,0,1674147103,12968.306434779988,234.2939776800049,54474.6526524
2023-01-19,16:51:45.000,19,11123920,-795,0,1674147104,12968.299698469993,234.30807594000362,54474.62470392
2023-01-19,16:51:46.000,19,11123947,-795,0,1674147105,12968.286225849988,234.2798794199989,54474.39412896
2023-01-19,16:51:47.000,19,11123991,-795,0,1674147106,12968.272753229998,234.3292233300017,54474.54085848001
2023-01-19,16:51:48.000,19,11123911,-795,0,1674147107,12968.360325259993,234.3292233300017,54474.73649784001
2023-01-19,16:51:49.000,19,11123929,-795,0,1674147108,12968.340116329993,234.35741984999913,54474.813356160004
2023-01-19,16:51:50.000,19,11123935,-795,0,1674147109,12968.373797879998,234.34332159000041,54474.6526524
2023-01-19,16:51:51.000,19,11123980,-795,0,1674147110,12968.333380019998,234.33627246000106,54474.63867816001
2023-01-19,16:51:52.000,19,11123966,-795,0,1674147111,12968.299698469993,234.3644689799985,54474.51989712001
2023-01-19,16:51:53.000,19,11123903,-795,0,1674147112,12968.225599060002,234.35037071999977,54474.51291
2023-01-19,16:51:54.000,19,11123945,-795,0,1674147113,12968.286225849988,234.3785672400045,54474.645665280004
2023-01-19,16:51:55.000,19,11123949,-795,0,1674147114,12968.225599060002,234.3644689799985,54474.68758800001
2023-01-19,16:51:56.000,19,11123948,-795,0,1674147115,12968.185181200002,234.35037071999977,54474.645665280004
2023-01-19,16:51:57.000,19,11123964,-795,0,1674147116,12968.185181200002,234.30807594000362,54474.61072968
2023-01-19,16:51:58.000,19,11123914,-795,0,1674147117,12968.158235959992,234.32217420000234,54474.6526524
2023-01-19,16:51:59.000,19,11123926,-795,0,1674147118,12968.077400239992,234.35741984999913,54474.50592288
2023-01-19,16:52:00.000,19,11123964,-795,0,1674147119,12968.010037139997,234.33627246000106,54474.51989712001
2023-01-19,16:52:01.000,19,11123923,-795,0,1674147120,12967.989828209997,234.31512507000298,54474.56880696001
2023-01-19,16:52:02.000,19,11123942,-795,0,1674147121,12967.915728799991,234.27283028999955,54474.40111608001
2023-01-19,16:52:03.000,19,11123967,-795,0,1674147122,12967.935937729992,234.2446337700021,54474.4430388
2023-01-19,16:52:04.000,19,11123938,-795,0,1674147123,12967.956146659992,234.2657811600002,54474.45701304
2023-01-19,16:52:05.000,19,11123911,-795,0,1674147124,12968.003300830002,234.2798794199989,54474.56880696001
2023-01-19,16:52:06.000,19,11123932,-795,0,1674147125,12968.010037139997,234.2446337700021,54474.596755440005
2023-01-19,16:52:07.000,19,11123940,-795,0,1674147126,12967.962882970001,234.2657811600002,54474.45002592001
2023-01-19,16:52:08.000,19,11123937,-795,0,1674147127,12968.023509760002,234.2446337700021,54474.47098728001
2023-01-19,16:52:09.000,19,11123933,-795,0,1674147128,12968.003300830002,234.25168290000147,54474.46400016
2023-01-19,16:52:10.000,19,11123935,-795,0,1674147129,12967.962882970001,234.30102681000426,54474.43605168
2023-01-19,16:52:11.000,19,11123944,-795,0,1674147130,12968.050454999997,234.28692854999827,54474.54085848001
2023-01-19,16:52:12.000,19,11123924,-795,0,1674147131,12968.070663929997,234.31512507000298,54474.547845600006
2023-01-19,16:52:13.000,19,11123936,-795,0,1674147132,12968.144763340002,234.35741984999913,54474.666626640006
2023-01-19,16:52:14.000,19,11123935,-795,0,1674147133,12968.131290719997,234.37151810999785,54474.6526524
2023-01-19,16:52:15.000,19,11123943,-795,0,1674147134,12968.050454999997,234.43496027999936,54474.50592288
2023-01-19,16:52:16.000,19,11123924,-795,0,1674147135,12967.962882970001,234.3785672400045,54474.45002592001
2023-01-19,16:52:17.000,19,11123953,-795,0,1674147136,12967.956146659992,234.39971463000256,54474.42207744001
2023-01-19,16:52:18.000,19,11123935,-795,0,1674147137,12967.942674040001,234.3926655000032,54474.55483272
2023-01-19,16:52:19.000,19,11123932,-795,0,1674147138,12967.787738909996,234.40676376000192,54474.32425776001
2023-01-19,16:52:20.000,19,11123918,-795,0,1674147139,12967.848365699996,234.44905853999808,54474.63867816001
2023-01-19,16:52:21.000,19,11123922,-795,0,1674147140,12967.767529979996,234.47020593000343,54474.60374256
2023-01-19,16:52:22.000,19,11123920,-795,0,1674147141,12967.626067469995,234.48430419000215,54474.36618048
2023-01-19,16:52:23.000,19,11123963,-795,0,1674147142,12967.55870437,234.4772550600028,54474.27534792
2023-01-19,16:52:24.000,19,11123907,-795,0,1674147143,12967.57217698999,234.4772550600028,54474.4430388
2023-01-19,16:52:25.000,19,11123954,-795,0,1674147144,12967.53175912999,234.44905853999808,54474.49194864001
2023-01-19,16:52:26.000,19,11123944,-795,0,1674147145,12967.43071447999,234.44905853999808,54474.4081032
2023-01-19,16:52:27.000,19,11123970,-795,0,1674147146,12967.43071447999,234.44200940999872,54474.41509032
2023-01-19,16:52:28.000,19,11123964,-795,0,1674147147,12967.39703293,234.44905853999808,54474.39412896
2023-01-19,16:52:29.000,19,11123923,-795,0,1674147148,12967.41724186,234.44200940999872,54474.42207744001
2023-01-19,16:52:30.000,19,11123888,-795,0,1674147149,12967.43071447999,234.44905853999808,54474.46400016
2023-01-19,16:52:31.000,19,11123930,-795,0,1674147150,12967.403769239994,234.42086202000064,54474.43605168
2023-01-19,16:52:32.000,19,11123927,-795,0,1674147151,12967.41724186,234.44200940999872,54474.32425776001
2023-01-19,16:52:33.000,19,11123941,-795,0,1674147152,12967.45765972,234.46315680000407,54474.35220624001
2023-01-19,16:52:34.000,19,11123940,-795,0,1674147153,12967.51155019999,234.47020593000343,54474.48496152
2023-01-19,16:52:35.000,19,11123943,-795,0,1674147154,12967.585649609995,234.4561076700047,54474.45701304
2023-01-19,16:52:36.000,19,11123964,-795,0,1674147155,12967.63280377999,234.43496027999936,54474.45002592001
2023-01-19,16:52:37.000,19,11123927,-795,0,1674147156,12967.706903189996,234.43496027999936,54474.40111608001
2023-01-19,16:52:38.000,19,11123981,-795,0,1674147157,12967.787738909996,234.4561076700047,54474.61072968
2023-01-19,16:52:39.000,19,11123946,-795,0,1674147158,12967.807947839996,234.44905853999808,54474.41509032
2023-01-19,16:52:40.000,19,11123915,-795,0,1674147159,12967.855102009991,234.44905853999808,54474.43605168
2023-01-19,16:52:41.000,19,11123963,-795,0,1674147160,12967.848365699996,234.48430419000215,54474.42207744001
2023-01-19,16:52:42.000,19,11123961,-795,0,1674147161,12967.82142046,234.46315680000407,54474.35220624001
2023-01-19,16:52:43.000,19,11123941,-795,0,1674147162,12967.84162939,234.48430419000215,54474.39412896
2023-01-19,16:52:44.000,19,11123928,-795,0,1674147163,12967.855102009991,234.47020593000343,54474.49194864001
2023-01-19,16:52:45.000,19,11123978,-795,0,1674147164,12967.787738909996,234.51250070999959,54474.51291
2023-01-19,16:52:46.000,19,11123912,-795,0,1674147165,12967.794475219991,234.4561076700047,54474.46400016
2023-01-19,16:52:47.000,19,11123900,-795,0,1674147166,12967.61259484999,234.49840245000087,54474.27534792
2023-01-19,16:52:48.000,19,11123897,-795,0,1674147167,12967.53849544,234.49840245000087,54474.37316760001
2023-01-19,16:52:49.000,19,11123938,-795,0,1674147168,12967.47786865,234.5265989699983,54474.42207744001
2023-01-19,16:52:50.000,19,11123965,-795,0,1674147169,12967.39029661999,234.51954983999894,54474.40111608001
2023-01-19,16:52:51.000,19,11123925,-795,0,1674147170,12967.295988279999,234.5759428800011,54474.32425776001
2023-01-19,16:52:52.000,19,11123962,-795,0,1674147171,12967.248834109989,234.49840245000087,54474.31727064
2023-01-19,16:52:53.000,19,11123950,-795,0,1674147172,12967.228625179989,234.5759428800011,54474.49194864001
2023-01-19,16:52:54.000,19,11123909,-795,0,1674147173,12967.167998389988,234.56889375000173,54474.46400016
2023-01-19,16:52:55.000,19,11123933,-795,0,1674147174,12967.127580529988,234.59709026999917,54474.35220624001
2023-01-19,16:52:56.000,19,11123902,-795,0,1674147175,12967.107371599988,234.6111885299979,54474.29630928
2023-01-19,16:52:57.000,19,11123939,-795,0,1674147176,12967.120844219993,234.66758157000004,54474.338232
2023-01-19,16:52:58.000,19,11123939,-795,0,1674147177,12967.141053149993,234.65348331000132,54474.310283520004
2023-01-19,16:52:59.000,19,11123930,-795,0,1674147178,12967.201679939993,234.69577809000475,54474.36618048
2023-01-19,16:53:00.000,19,11123978,-795,0,1674147179,12967.316197209999,234.68167982999876,54474.48496152
2023-01-19,16:53:01.000,19,11123926,-795,0,1674147180,12967.343142449994,234.68167982999876,54474.48496152
2023-01-19,16:53:02.000,19,11123909,-795,0,1674147181,12967.32966982999,234.74512200000026,54474.30329640001
2023-01-19,16:53:03.000,19,11123967,-795,0,1674147182,12967.39703293,234.71692548000283,54474.380154720006
2023-01-19,16:53:04.000,19,11123928,-795,0,1674147183,12967.423978169994,234.68872895999812,54474.43605168
2023-01-19,16:53:05.000,19,11123926,-795,0,1674147184,12967.39029661999,234.73102374000155,54474.43605168
2023-01-19,16:53:06.000,19,11123935,-795,0,1674147185,12967.39029661999,234.7239746100022,54474.28932216
2023-01-19,16:53:07.000,19,11123937,-795,0,1674147186,12967.39703293,234.7028272200041,54474.32425776001
2023-01-19,16:53:08.000,19,11123936,-795,0,1674147187,12967.41050554999,234.69577809000475,54474.46400016
2023-01-19,16:53:09.000,19,11123901,-795,0,1674147188,12967.39029661999,234.70987635000347,54474.477974400004
2023-01-19,16:53:10.000,19,11123949,-795,0,1674147189,12967.343142449994,234.66053244000068,54474.51989712001
2023-01-19,16:53:11.000,19,11123942,-795,0,1674147190,12967.127580529988,234.7028272200041,54474.36618048
2023-01-19,16:53:12.000,19,11123947,-795,0,1674147191,12967.201679939993,234.70987635000347,54474.261373680005
2023-01-19,16:53:13.000,19,11123910,-795,0,1674147192,12967.194943629998,234.69577809000475,54474.310283520004
2023-01-19,16:53:14.000,19,11123969,-795,0,1674147193,12967.221888869994,234.70987635000347,54474.36618048
2023-01-19,16:53:15.000,19,11123910,-795,0,1674147194,12967.221888869994,234.74512200000026,54474.4430388
2023-01-19,16:53:16.000,19,11123955,-795,0,1674147195,12967.208416249989,234.7380728700009,54474.39412896
2023-01-19,16:53:17.000,19,11123951,-795,0,1674147196,12967.201679939993,234.7380728700009,54474.40111608001
2023-01-19,16:53:18.000,19,11123950,-795,0,1674147197,12967.194943629998,234.71692548000283,54474.28932216
2023-01-19,16:53:19.000,19,11123929,-795,0,1674147198,12967.235361489998,234.75922025999898,54474.42207744001
2023-01-19,16:53:20.000,19,11123921,-795,0,1674147199,12967.262306729994,234.73102374000155,54474.39412896
2023-01-19,16:53:21.000,19,11123924,-795,0,1674147200,12967.215152559998,234.74512200000026,54474.338232
2023-01-19,16:53:22.000,19,11123918,-795,0,1674147201,12967.167998389988,234.68167982999876,54474.093682800005
2023-01-19,16:53:23.000,19,11123946,-795,0,1674147202,12967.147789459988,234.73102374000155,54474.212463840006
2023-01-19,16:53:24.000,19,11123923,-795,0,1674147203,12967.154525769998,234.66758157000004,54474.38714184
2023-01-19,16:53:25.000,19,11123961,-795,0,1674147204,12967.161262079993,234.68872895999812,54474.4430388
2023-01-19,16:53:26.000,19,11123920,-795,0,1674147205,12967.120844219993,234.65348331000132,54474.49194864001
2023-01-19,16:53:27.000,19,11123935,-795,0,1674147206,12967.006326950002,234.66053244000068,54474.21945096
2023-01-19,16:53:28.000,19,11123878,-795,0,1674147207,12966.972645399997,234.60413939999853,54474.24041232
2023-01-19,16:53:29.000,19,11123917,-795,0,1674147208,12966.986118020002,234.60413939999853,54474.28932216
2023-01-19,16:53:30.000,19,11123915,-795,0,1674147209,12966.952436469997,234.5900411399998,54474.32425776001
2023-01-19,16:53:31.000,19,11123951,-795,0,1674147210,12966.952436469997,234.56184462000238,54474.1984896
2023-01-19,16:53:32.000,19,11123881,-795,0,1674147211,12966.938963849992,234.58299201000045,54474.212463840006
2023-01-19,16:53:33.000,19,11123957,-795,0,1674147212,12966.999590639993,234.5900411399998,54474.25438656001
2023-01-19,16:53:34.000,19,11123946,-795,0,1674147213,12966.979381709993,234.5900411399998,54474.261373680005
2023-01-19,16:53:35.000,19,11123909,-795,0,1674147214,12967.006326950002,234.62528679000388,54474.15656688001
2023-01-19,16:53:36.000,19,11123948,-795,0,1674147215,12966.932227539997,234.64643418000196,54473.96092752
2023-01-19,16:53:37.000,19,11123919,-795,0,1674147216,12966.999590639993,234.66053244000068,54474.01682448001
2023-01-19,16:53:38.000,19,11123954,-795,0,1674147217,12967.026535880002,234.68872895999812,54474.1984896
2023-01-19,16:53:39.000,19,11123924,-795,0,1674147218,12967.033272189998,234.73102374000155,54474.24041232
2023-01-19,16:53:40.000,19,11123929,-795,0,1674147219,12967.026535880002,234.7380728700009,54474.28233504001
2023-01-19,16:53:41.000,19,11123935,-795,0,1674147220,12966.979381709993,234.7874167800037,54474.21945096
2023-01-19,16:53:42.000,19,11123925,-795,0,1674147221,12966.932227539997,234.79446591000305,54474.11464416001
2023-01-19,16:53:43.000,19,11123925,-795,0,1674147222,12966.965909090002,234.84380981999857,54474.18451536001
2023-01-19,16:53:44.000,19,11123917,-795,0,1674147223,12966.925491230002,234.87200634000328,54474.24739944
2023-01-19,16:53:45.000,19,11123912,-795,0,1674147224,12966.837919199992,234.95659590000287,54474.11464416001
2023-01-19,16:53:46.000,19,11123909,-795,0,1674147225,12966.837919199992,234.95659590000287,54474.17054112
2023-01-19,16:53:47.000,19,11123922,-795,0,1674147226,12966.858128129992,234.9213502499988,54474.163554000006
2023-01-19,16:53:48.000,19,11123945,-795,0,1674147227,12966.925491230002,234.9495467700035,54474.27534792
2023-01-19,16:53:49.000,19,11123926,-795,0,1674147228,12966.918754919992,234.99889067999902,54474.310283520004
2023-01-19,16:53:50.000,19,11123915,-795,0,1674147229,12966.891809679997,234.94249764000415,54474.28233504001
2023-01-19,16:53:51.000,19,11123917,-795,0,1674147230,12966.898545989992,234.9847924200003,54474.24739944
2023-01-19,16:53:52.000,19,11123952,-795,0,1674147231,12966.885073370002,234.90020286000072,54474.163554000006
2023-01-19,16:53:53.000,19,11123938,-795,0,1674147232,12966.844655510002,234.9354485100048,54474.10765704
2023-01-19,16:53:54.000,19,11123948,-795,0,1674147233,12966.891809679997,234.90725199000008,54474.24739944
2023-01-19,16:53:55.000,19,11123992,-795,0,1674147234,12966.871600749997,234.9495467700035,54474.212463840006
2023-01-19,16:53:56.000,19,11123926,-795,0,1674147235,12966.858128129992,234.91430111999944,54474.28233504001
2023-01-19,16:53:57.000,19,11123943,-795,0,1674147236,12966.817710269992,234.9354485100048,54474.22643808
2023-01-19,16:53:58.000,19,11123911,-795,0,1674147237,12966.730138239996,234.92839937999815,54474.30329640001
2023-01-19,16:53:59.000,19,11123949,-795,0,1674147238,12966.682984070001,234.96364503000223,54474.23342520001
2023-01-19,16:54:00.000,19,11123902,-795,0,1674147239,12966.629093589996,234.97069416000159,54474.32425776001
2023-01-19,16:54:01.000,19,11123978,-795,0,1674147240,12966.575203109991,234.99889067999902,54474.261373680005
2023-01-19,16:54:02.000,19,11123933,-795,0,1674147241,12966.48089477,234.9847924200003,54474.142592640004
2023-01-19,16:54:03.000,19,11123961,-795,0,1674147242,12966.406795359995,235.06233285000053,54474.03079872
2023-01-19,16:54:04.000,19,11123960,-795,0,1674147243,12966.467422149995,235.0341363300031,54474.20547672001
2023-01-19,16:54:05.000,19,11123897,-795,0,1674147244,12966.48089477,235.09052936999797,54474.261373680005
2023-01-19,16:54:06.000,19,11123899,-795,0,1674147245,12966.52131263,235.11872589000268,54474.23342520001
2023-01-19,16:54:07.000,19,11123898,-795,0,1674147246,12966.47415845999,235.15397153999947,54473.98887600001
2023-01-19,16:54:08.000,19,11123923,-795,0,1674147247,12966.528048939996,235.1328241500014,54474.08669568001
2023-01-19,16:54:09.000,19,11123934,-795,0,1674147248,12966.595412039991,235.1962663200029,54474.142592640004
2023-01-19,16:54:10.000,19,11123926,-795,0,1674147249,12966.635829899991,235.14692241000012,54474.212463840006
2023-01-19,16:54:11.000,19,11123954,-795,0,1674147250,12966.635829899991,235.18921719000355,54474.212463840006
2023-01-19,16:54:12.000,19,11123956,-795,0,1674147251,12966.575203109991,235.20331545000226,54473.96791464001
2023-01-19,16:54:13.000,19,11123908,-795,0,1674147252,12966.743610860001,235.25265935999778,54474.13560552001
2023-01-19,16:54:14.000,19,11123888,-795,0,1674147253,12966.777292409992,235.21036458000162,54474.07272144
2023-01-19,16:54:15.000,19,11123916,-795,0,1674147254,12966.763819790001,235.27380675000313,54474.17054112
2023-01-19,16:54:16.000,19,11123953,-795,0,1674147255,12966.723401930001,235.2808558800025,54474.05176008
2023-01-19,16:54:17.000,19,11123976,-795,0,1674147256,12966.696456689991,235.330199789998,54474.07970856
2023-01-19,16:54:18.000,19,11123952,-795,0,1674147257,12966.689720379996,235.36544544000208,54474.18451536001
2023-01-19,16:54:19.000,19,11123925,-795,0,1674147258,12966.696456689991,235.36544544000208,54474.18451536001
2023-01-19,16:54:20.000,19,11123922,-795,0,1674147259,12966.662775140001,235.40069108999887,54474.24041232
2023-01-19,16:54:21.000,19,11123954,-795,0,1674147260,12966.568466799996,235.46413326000038,54474.15656688001
2023-01-19,16:54:22.000,19,11123909,-795,0,1674147261,12966.45394952999,235.46413326000038,54473.96092752
2023-01-19,16:54:23.000,19,11123948,-795,0,1674147262,12966.386586429995,235.4782315199991,54474.03778584001
2023-01-19,16:54:24.000,19,11123910,-795,0,1674147263,12966.33269594999,235.5064280400038,54474.11464416001
2023-01-19,16:54:25.000,19,11123941,-795,0,1674147264,12966.25859654,235.56282107999868,54474.10066992
2023-01-19,16:54:26.000,19,11123905,-795,0,1674147265,12966.17102450999,235.55577194999933,54473.94695328001
2023-01-19,16:54:27.000,19,11123902,-795,0,1674147266,12966.11039771999,235.57691934000468,54474.00285024
2023-01-19,16:54:28.000,19,11123926,-795,0,1674147267,12966.19796975,235.61921412000083,54474.08669568001
2023-01-19,16:54:29.000,19,11123915,-795,0,1674147268,12966.204706059994,235.61216499000147,54474.163554000006
2023-01-19,16:54:30.000,19,11123910,-795,0,1674147269,12966.224914989994,235.6403615099989,54474.14957976
2023-01-19,16:54:31.000,19,11123905,-795,0,1674147270,12966.19123343999,235.6897054200017,54474.07272144
2023-01-19,16:54:32.000,19,11123956,-795,0,1674147271,12966.096925099999,235.7249510699985,54473.91900480001
2023-01-19,16:54:33.000,19,11123888,-795,0,1674147272,12966.164288199994,235.7531475900032,54473.94695328001
2023-01-19,16:54:34.000,19,11123930,-795,0,1674147273,12966.21817868,235.7390493300045,54474.023811600004
2023-01-19,16:54:35.000,19,11123925,-795,0,1674147274,12966.224914989994,235.81658976000472,54474.07272144
2023-01-19,16:54:36.000,19,11123938,-795,0,1674147275,12966.265332849995,235.79544236999936,54474.00983736
2023-01-19,16:54:37.000,19,11123912,-795,0,1674147276,12966.265332849995,235.88003192999895,54473.98887600001
2023-01-19,16:54:38.000,19,11123905,-795,0,1674147277,12966.37311380999,235.88003192999895,54474.10765704
2023-01-19,16:54:39.000,19,11123903,-795,0,1674147278,12966.35964119,235.95757235999918,54474.10765704
2023-01-19,16:54:40.000,19,11123962,-795,0,1674147279,12966.40005905,235.95757235999918,54474.142592640004
2023-01-19,16:54:41.000,19,11123951,-795,0,1674147280,12966.42026798,236.01396540000133,54474.191502480004
2023-01-19,16:54:42.000,19,11123913,-795,0,1674147281,12966.37311380999,236.00691627000197,54473.98887600001
2023-01-19,16:54:43.000,19,11123943,-795,0,1674147282,12966.366377499995,236.01396540000133,54473.98887600001
2023-01-19,16:54:44.000,19,11123920,-795,0,1674147283,12966.46068584,236.05626018000476,54474.14957976
2023-01-19,16:54:45.000,19,11123945,-795,0,1674147284,12966.487631079995,236.0985549600009,54474.11464416001
2023-01-19,16:54:46.000,19,11123890,-795,0,1674147285,12966.49436738999,236.119702349999,54474.1286184
2023-01-19,16:54:47.000,19,11123938,-795,0,1674147286,12966.37985012,236.14084974000434,54473.96791464001
2023-01-19,16:54:48.000,19,11123933,-795,0,1674147287,12966.406795359995,236.119702349999,54474.00285024
2023-01-19,16:54:49.000,19,11123946,-795,0,1674147288,12966.366377499995,236.1478988700037,54474.12163128
2023-01-19,16:54:50.000,19,11123946,-795,0,1674147289,12966.33943226,236.14084974000434,54474.03778584001
2023-01-19,16:54:51.000,19,11123969,-795,0,1674147290,12966.224914989994,236.16199713000242,54474.044772960006
2023-01-19,16:54:52.000,19,11123928,-795,0,1674147291,12966.144079269994,236.21134103999793,54474.0587472
2023-01-19,16:54:53.000,19,11123936,-795,0,1674147292,12966.123870339994,236.25363582000136,54474.10066992
2023-01-19,16:54:54.000,19,11123959,-795,0,1674147293,12966.049770929989,236.22543930000393,54474.11464416001
2023-01-19,16:54:55.000,19,11123977,-795,0,1674147294,12965.995880449998,236.26068495000072,54474.10066992
2023-01-19,16:54:56.000,19,11123945,-795,0,1674147295,12965.928517349988,236.26068495000072,54473.89105632
2023-01-19,16:54:57.000,19,11123935,-795,0,1674147296,12965.888099489988,236.26773408000008,54473.96791464001
2023-01-19,16:54:58.000,19,11123963,-795,0,1674147297,12965.881363179993,236.23953756000265,54473.90503056
2023-01-19,16:54:59.000,19,11123950,-795,0,1674147298,12965.908308419988,236.25363582000136,54473.87009496001
2023-01-19,16:55:00.000,19,11123936,-795,0,1674147299,12966.022825689994,236.26068495000072,54474.093682800005
2023-01-19,16:55:01.000,19,11123943,-795,0,1674147300,12966.043034619994,236.2818323399988,54474.10765704
2023-01-19,16:55:02.000,19,11123927,-795,0,1674147301,12966.029561999989,236.25363582000136,54473.98188888
2023-01-19,16:55:03.000,19,11123927,-795,0,1674147302,12966.090188789989,236.27478320999944,54473.98188888
2023-01-19,16:55:04.000,19,11123942,-795,0,1674147303,12966.184497129994,236.2959306000048,54474.10066992
2023-01-19,16:55:05.000,19,11123950,-795,0,1674147304,12966.25859654,236.30297973000415,54474.14957976
2023-01-19,16:55:06.000,19,11123914,-795,0,1674147305,12966.27206915999,236.246586690002,54473.98887600001
2023-01-19,16:55:07.000,19,11123935,-795,0,1674147306,12966.25186022999,236.246586690002,54474.00983736
2023-01-19,16:55:08.000,19,11123941,-795,0,1674147307,12966.406795359995,236.26773408000008,54474.191502480004
2023-01-19,16:55:09.000,19,11123961,-795,0,1674147308,12966.41353166999,236.26773408000008,54474.15656688001
2023-01-19,16:55:10.000,19,11123943,-795,0,1674147309,12966.40005905,236.2818323399988,54474.0587472
2023-01-19,16:55:11.000,19,11123943,-795,0,1674147310,12966.467422149995,236.30297973000415,54474.142592640004
2023-01-19,16:55:12.000,19,11123940,-795,0,1674147311,12966.386586429995,236.28888146999816,54474.07272144
2023-01-19,16:55:13.000,19,11123946,-635,0,1674147312,12966.35964119,236.30297973000415,54474.03079872
2023-01-19,16:55:14.000,19,11123942,-795,0,1674147313,12966.346168569995,236.32412712000223,54473.77926240001
2023-01-19,16:55:15.000,19,11123951,-795,0,1674147314,12966.35290487999,236.3452745100003,54474.10765704
2023-01-19,16:55:16.000,19,11123961,-795,0,1674147315,12966.31922333,236.37347102999775,54474.07970856
2023-01-19,16:55:17.000,19,11123948,-795,0,1674147316,12966.305750709995,236.35232363999967,54474.21945096
2023-01-19,16:55:18.000,19,11123933,-795,0,1674147317,12966.25186022999,236.38052016000438,54474.03079872
2023-01-19,16:55:19.000,19,11123943,-795,0,1674147318,12966.137342959999,236.3946184200031,54474.03079872
2023-01-19,16:55:20.000,19,11123952,-795,0,1674147319,12966.144079269994,236.4298640699999,54474.1286184
2023-01-19,16:55:21.000,19,11123987,-795,0,1674147320,12966.11039771999,236.45101145999797,54474.17752824
2023-01-19,16:55:22.000,19,11123952,-795,0,1674147321,12966.063243549994,236.4580605900046,54474.191502480004
2023-01-19,16:55:23.000,19,11123947,-795,0,1674147322,12965.989144139989,236.4933062400014,54474.07272144
2023-01-19,16:55:24.000,19,11123947,-795,0,1674147323,12965.975671519998,236.47920798000268,54474.03778584001
2023-01-19,16:55:25.000,19,11123950,-795,0,1674147324,12965.968935209989,236.5285518899982,54474.093682800005
2023-01-19,16:55:26.000,19,11123936,-795,0,1674147325,12965.948726279988,236.4933062400014,54474.10066992
2023-01-19,16:55:27.000,19,11123960,-795,0,1674147326,12965.935253659998,236.51445362999948,54474.06573432001
2023-01-19,16:55:28.000,19,11123942,-795,0,1674147327,12965.867890559988,236.5567484100029,54473.91900480001
2023-01-19,16:55:29.000,19,11123941,-795,0,1674147328,12965.915044729998,236.51445362999948,54473.91201768
2023-01-19,16:55:30.000,19,11123980,-795,0,1674147329,12965.948726279988,236.52150275999884,54474.03778584001
2023-01-19,16:55:31.000,19,11123923,-795,0,1674147330,12965.928517349988,236.5426501500042,54473.93996616
2023-01-19,16:55:32.000,19,11123939,-795,0,1674147331,12965.975671519998,236.50740450000012,54474.023811600004
2023-01-19,16:55:33.000,19,11123951,-795,0,1674147332,12965.968935209989,236.48625711000204,54473.96791464001
2023-01-19,16:55:34.000,19,11123937,-795,0,1674147333,12966.049770929989,236.50740450000012,54474.044772960006
2023-01-19,16:55:35.000,19,11123975,-795,0,1674147334,12966.076716169999,236.51445362999948,54474.05176008
2023-01-19,16:55:36.000,19,11123951,-795,0,1674147335,12966.13060664999,236.4933062400014,54474.01682448001
2023-01-19,16:55:37.000,19,11123962,-795,0,1674147336,12966.049770929989,236.50740450000012,54473.90503056
2023-01-19,16:55:38.000,19,11123926,-795,0,1674147337,12966.090188789989,236.5567484100029,54473.91900480001
2023-01-19,16:55:39.000,19,11123929,-795,0,1674147338,12966.157551889999,236.56379754000227,54474.093682800005
2023-01-19,16:55:40.000,19,11123933,-795,0,1674147339,12966.23165129999,236.57084667000163,54474.10066992
2023-01-19,16:55:41.000,19,11123915,-795,0,1674147340,12966.17776082,236.5426501500042,54474.12163128
2023-01-19,16:55:42.000,19,11123849,-795,0,1674147341,12966.15081557999,236.58494493000035,54473.93297904
2023-01-19,16:55:43.000,19,11123936,-795,0,1674147342,12966.164288199994,236.5567484100029,54474.044772960006
2023-01-19,16:55:44.000,19,11123949,-795,0,1674147343,12966.164288199994,236.60609231999842,54474.03079872
2023-01-19,16:55:45.000,19,11123960,-795,0,1674147344,12966.184497129994,236.63428884000314,54474.023811600004
2023-01-19,16:55:46.000,19,11123924,-795,0,1674147345,12966.029561999989,236.62019058000442,54473.925991920005
2023-01-19,16:55:47.000,19,11123908,-795,0,1674147346,12965.989144139989,236.6413379700025,54474.11464416001
2023-01-19,16:55:48.000,19,11123917,-755,0,1674147347,12966.043034619994,236.63428884000314,54474.11464416001
2023-01-19,16:55:49.000,19,11123954,-795,0,1674147348,12965.854417939998,236.65543623000121,54473.709391200005
2023-01-19,16:55:50.000,19,11123905,-795,0,1674147349,12965.962198899993,236.66248536000057,54474.0587472
2023-01-19,16:55:51.000,19,11123913,-795,0,1674147350,12965.915044729998,236.65543623000121,54473.94695328001
2023-01-19,16:55:52.000,19,11123936,-795,0,1674147351,12965.827472700003,236.66248536000057,54473.814198
2023-01-19,16:55:53.000,19,11123928,-795,0,1674147352,12965.834209009998,236.62723971000378,54473.90503056
2023-01-19,16:55:54.000,19,11123965,-795,0,1674147353,12965.861154249993,236.62723971000378,54474.023811600004
2023-01-19,16:55:55.000,19,11123935,-795,0,1674147354,12965.854417939998,236.64838710000186,54474.07272144
2023-01-19,16:55:56.000,19,11123929,-795,0,1674147355,12965.840945319993,236.73297666000144,54474.00983736
2023-01-19,16:55:57.000,19,11123956,-795,0,1674147356,12965.854417939998,236.72592753000208,54474.0587472
2023-01-19,16:55:58.000,19,11123860,-795,0,1674147357,12965.874626869998,236.71887840000272,54473.995863120006
2023-01-19,16:55:59.000,19,11123911,-795,0,1674147358,12965.908308419988,236.72592753000208,54474.01682448001
2023-01-19,16:56:00.000,19,11123939,-795,0,1674147359,12965.955462589998,236.75412404999952,54474.06573432001
2023-01-19,16:56:01.000,19,11123924,-795,0,1674147360,12965.921781039993,236.73297666000144,54474.0587472
2023-01-19,16:56:02.000,19,11123982,-795,0,1674147361,12965.928517349988,236.77527144000487,54474.093682800005
2023-01-19,16:56:03.000,19,11123944,-795,0,1674147362,12965.921781039993,236.78232057000423,54474.044772960006
2023-01-19,16:56:04.000,19,11123962,-795,0,1674147363,12965.921781039993,236.77527144000487,54474.06573432001
2023-01-19,16:56:05.000,19,11123950,-795,0,1674147364,12965.955462589998,236.77527144000487,54474.11464416001
2023-01-19,16:56:06.000,19,11123867,-795,0,1674147365,12965.962198899993,236.76822230999824,54474.06573432001
2023-01-19,16:56:07.000,19,11123928,-795,0,1674147366,12965.941989969993,236.77527144000487,54474.093682800005
2023-01-19,16:56:08.000,19,11123926,-795,0,1674147367,12965.894835799998,236.82461535000039,54473.96092752
2023-01-19,16:56:09.000,19,11123957,-795,0,1674147368,12965.928517349988,236.7893697000036,54473.974901760004
2023-01-19,16:56:10.000,19,11123984,-795,0,1674147369,12965.948726279988,236.77527144000487,54473.995863120006
2023-01-19,16:56:11.000,19,11123925,-795,0,1674147370,12965.901572109993,236.8034679600023,54473.93996616
2023-01-19,16:56:12.000,19,11123925,-795,0,1674147371,12965.908308419988,236.8034679600023,54473.96092752
2023-01-19,16:56:13.000,19,11123952,-795,0,1674147372,12965.975671519998,236.79641883000295,54474.08669568001
2023-01-19,16:56:14.000,19,11123921,-795,0,1674147373,12965.948726279988,236.76117317999888,54473.86310784
2023-01-19,16:56:15.000,19,11123935,-795,0,1674147374,12965.948726279988,236.79641883000295,54473.758301040005
2023-01-19,16:56:16.000,19,11123963,-795,0,1674147375,12965.968935209989,236.77527144000487,54473.93297904
2023-01-19,16:56:17.000,19,11123954,-795,0,1674147376,12966.049770929989,236.78232057000423,54473.98188888
2023-01-19,16:56:18.000,19,11123950,-795,0,1674147377,12966.11039771999,236.79641883000295,54474.10066992
2023-01-19,16:56:19.000,19,11123949,-795,0,1674147378,12966.056507239999,236.76822230999824,54474.10066992
2023-01-19,16:56:20.000,19,11123935,-795,0,1674147379,12966.083452479994,236.76117317999888,54474.20547672001
2023-01-19,16:56:21.000,19,11123946,-795,0,1674147380,12966.063243549994,236.76117317999888,54474.1286184
2023-01-19,16:56:22.000,19,11123872,-795,0,1674147381,12966.009353069989,236.72592753000208,54474.05176008
2023-01-19,16:56:23.000,19,11123868,-795,0,1674147382,12965.955462589998,236.72592753000208,54474.11464416001
2023-01-19,16:56:24.000,19,11123961,-795,0,1674147383,12965.921781039993,236.704780140004,54474.1286184
2023-01-19,16:56:25.000,19,11123943,-795,0,1674147384,12965.921781039993,236.72592753000208,54474.13560552001
2023-01-19,16:56:26.000,19,11123931,-795,0,1674147385,12965.861154249993,236.73297666000144,54473.995863120006
2023-01-19,16:56:27.000,19,11123944,-795,0,1674147386,12965.807263770002,236.66953448999993,54474.0587472
2023-01-19,16:56:28.000,19,11123933,-795,0,1674147387,12965.827472700003,236.69773101000465,54474.1984896
2023-01-19,16:56:29.000,19,11123934,-795,0,1674147388,12965.814000079998,236.68363274999865,54474.21945096
2023-01-19,16:56:30.000,19,11123879,-795,0,1674147389,12965.800527459993,236.68363274999865,54474.13560552001
2023-01-19,16:56:31.000,19,11123920,-795,0,1674147390,12965.780318529993,236.69773101000465,54474.08669568001
2023-01-19,16:56:32.000,19,11123948,-795,0,1674147391,12965.733164359997,236.6765836199993,54473.98188888
2023-01-19,16:56:33.000,19,11123925,-795,0,1674147392,12965.753373289997,236.68363274999865,54473.98188888
2023-01-19,16:56:34.000,19,11123976,-795,0,1674147393,12965.820736389993,236.704780140004,54474.093682800005
2023-01-19,16:56:35.000,19,11123933,-795,0,1674147394,12965.908308419988,236.704780140004,54474.08669568001
2023-01-19,16:56:36.000,19,11123938,-795,0,1674147395,12965.888099489988,236.71182927000336,54473.93297904
2023-01-19,16:56:37.000,19,11123949,-795,0,1674147396,12965.921781039993,236.73297666000144,54473.94695328001
2023-01-19,16:56:38.000,19,11123899,-795,0,1674147397,12965.847681630003,236.71182927000336,54473.90503056
2023-01-19,16:56:39.000,19,11123891,-795,0,1674147398,12965.921781039993,236.68363274999865,54474.17054112
2023-01-19,16:56:40.000,19,11123972,-795,0,1674147399,12965.928517349988,236.6765836199993,54474.07272144
2023-01-19,16:56:41.000,19,11123984,-795,0,1674147400,12965.928517349988,236.6765836199993,54474.03778584001
2023-01-19,16:56:42.000,19,11123917,-795,0,1674147401,12965.820736389993,236.62019058000442,54473.83515936
2023-01-19,16:56:43.000,19,11123940,-795,0,1674147402,12965.881363179993,236.6413379700025,54473.91201768
2023-01-19,16:56:44.000,19,11123975,-795,0,1674147403,12965.968935209989,236.62019058000442,54474.12163128
2023-01-19,16:56:45.000,19,11123952,-795,0,1674147404,12965.921781039993,236.5919940599997,54474.10066992
2023-01-19,16:56:46.000,19,11123845,-795,0,1674147405,12965.840945319993,236.577895800001,54474.023811600004
2023-01-19,16:56:47.000,19,11123926,-795,0,1674147406,12965.827472700003,236.58494493000035,54474.00983736
2023-01-19,16:56:48.000,19,11123922,-795,0,1674147407,12965.753373289997,236.5567484100029,54473.925991920005
2023-01-19,16:56:49.000,19,11123934,-795,0,1674147408,12965.787054840002,236.5567484100029,54473.877082080005
2023-01-19,16:56:50.000,19,11123944,-795,0,1674147409,12965.780318529993,236.577895800001,54473.98188888
2023-01-19,16:56:51.000,19,11123948,-795,0,1674147410,12965.760109599993,236.5426501500042,54473.89105632
2023-01-19,16:56:52.000,19,11123929,-795,0,1674147411,12965.840945319993,236.56379754000227,54473.93996616
2023-01-19,16:56:53.000,19,11123926,-795,0,1674147412,12965.874626869998,236.51445362999948,54474.044772960006
2023-01-19,16:56:54.000,19,11123919,-795,0,1674147413,12965.854417939998,236.5426501500042,54474.08669568001
2023-01-19,16:56:55.000,19,11123961,-795,0,1674147414,12965.840945319993,236.50035537000076,54473.98188888
2023-01-19,16:56:56.000,19,11123961,-795,0,1674147415,12965.800527459993,236.47920798000268,54473.96092752
2023-01-19,16:56:57.000,19,11123881,-795,0,1674147416,12965.820736389993,236.50740450000012,54473.8840692
2023-01-19,16:56:58.000,19,11123934,-795,0,1674147417,12965.888099489988,236.4933062400014,54474.05176008
2023-01-19,16:56:59.000,19,11123926,-795,0,1674147418,12965.854417939998,236.4439623299986,54474.07970856
2023-01-19,16:57:00.000,19,11123960,-795,0,1674147419,12965.861154249993,236.42281494000053,54474.08669568001
2023-01-19,16:57:01.000,19,11123945,-795,0,1674147420,12965.847681630003,236.3946184200031,54474.093682800005
2023-01-19,16:57:02.000,19,11123899,-795,0,1674147421,12965.746636980002,236.3946184200031,54473.91201768
2023-01-19,16:57:03.000,19,11123890,-795,0,1674147422,12965.787054840002,236.37347102999775,54474.01682448001
2023-01-19,16:57:04.000,19,11123929,-795,0,1674147423,12965.753373289997,236.3452745100003,54474.05176008
2023-01-19,16:57:05.000,19,11123965,-795,0,1674147424,12965.760109599993,236.3664218999984,54473.98188888
2023-01-19,16:57:06.000,19,11123972,-795,0,1674147425,12965.672537569997,236.33822538000095,54473.93996616
2023-01-19,16:57:07.000,19,11123924,-795,0,1674147426,12965.692746499997,236.38052016000438,54473.89105632
2023-01-19,16:57:08.000,19,11123947,-795,0,1674147427,12965.753373289997,236.32412712000223,54474.03778584001
2023-01-19,16:57:09.000,19,11123957,-795,0,1674147428,12965.780318529993,236.32412712000223,54474.03079872
2023-01-19,16:57:10.000,19,11123909,-795,0,1674147429,12965.753373289997,236.3452745100003,54474.05176008
2023-01-19,16:57:11.000,19,11123938,-795,0,1674147430,12965.746636980002,236.38052016000438,54473.96092752
2023-01-19,16:57:12.000,19,11123901,-795,0,1674147431,12965.739900669992,236.38052016000438,54473.86310784
2023-01-19,16:57:13.000,19,11123958,-795,0,1674147432,12965.820736389993,236.42281494000053,54473.90503056
2023-01-19,16:57:14.000,19,11123949,-795,0,1674147433,12965.800527459993,236.42281494000053,54474.07970856
2023-01-19,16:57:15.000,19,11123934,-795,0,1674147434,12965.827472700003,236.46510972000397,54474.0587472
2023-01-19,16:57:16.000,19,11123939,-795,0,1674147435,12965.773582219997,236.50035537000076,54473.96092752
2023-01-19,16:57:17.000,19,11123946,-795,0,1674147436,12965.894835799998,236.4933062400014,54473.96791464001
2023-01-19,16:57:18.000,19,11123919,-795,0,1674147437,12965.928517349988,236.4933062400014,54474.1286184
2023-01-19,16:57:19.000,19,11123974,-795,0,1674147438,12965.908308419988,236.53560102000483,54473.98188888
2023-01-19,16:57:20.000,19,11123946,-755,0,1674147439,12965.908308419988,236.5285518899982,54474.0587472
2023-01-19,16:57:21.000,19,11123953,-795,0,1674147440,12965.915044729998,236.577895800001,54474.03778584001
2023-01-19,16:57:22.000,19,11123964,-795,0,1674147441,12965.847681630003,236.54969928000355,54473.94695328001
2023-01-19,16:57:23.000,19,11123946,-795,0,1674147442,12965.834209009998,236.5426501500042,54473.974901760004
2023-01-19,16:57:24.000,19,11123942,-795,0,1674147443,12965.854417939998,236.56379754000227,54474.25438656001
2023-01-19,16:57:25.000,19,11123956,-795,0,1674147444,12965.881363179993,236.56379754000227,54474.261373680005
2023-01-19,16:57:26.000,19,11123908,-795,0,1674147445,12965.820736389993,236.51445362999948,54474.163554000006
2023-01-19,16:57:27.000,19,11123940,-795,0,1674147446,12965.766845910002,236.50740450000012,54473.93297904
2023-01-19,16:57:28.000,19,11123885,-795,0,1674147447,12965.712955429997,236.4580605900046,54474.00983736
2023-01-19,16:57:29.000,19,11123948,-795,0,1674147448,12965.712955429997,236.4439623299986,54474.00983736
2023-01-19,16:57:30.000,19,11123989,-795,0,1674147449,12965.706219120002,236.38756929000374,54474.023811600004
2023-01-19,16:57:31.000,19,11123937,-795,0,1674147450,12965.679273879992,236.3946184200031,54473.93297904
2023-01-19,16:57:32.000,19,11123963,-795,0,1674147451,12965.712955429997,236.33822538000095,54474.03778584001
2023-01-19,16:57:33.000,19,11123926,-795,0,1674147452,12965.699482809992,236.3452745100003,54474.191502480004
2023-01-19,16:57:34.000,19,11123927,-795,0,1674147453,12965.712955429997,236.3100288600035,54474.08669568001
2023-01-19,16:57:35.000,19,11123948,-795,0,1674147454,12965.712955429997,236.35937276999903,54473.98887600001
2023-01-19,16:57:36.000,19,11123931,-795,0,1674147455,12965.686010190002,236.2959306000048,54473.925991920005
2023-01-19,16:57:37.000,19,11123930,-795,0,1674147456,12965.679273879992,236.33822538000095,54473.974901760004
2023-01-19,16:57:38.000,19,11123960,-795,0,1674147457,12965.719691739992,236.28888146999816,54474.0587472
2023-01-19,16:57:39.000,19,11123917,-795,0,1674147458,12965.733164359997,236.32412712000223,54473.84913360001
2023-01-19,16:57:40.000,19,11123955,-795,0,1674147459,12965.840945319993,236.3452745100003,54474.20547672001
2023-01-19,16:57:41.000,19,11123960,-795,0,1674147460,12965.867890559988,236.33822538000095,54474.1286184
2023-01-19,16:57:42.000,19,11123939,-795,0,1674147461,12965.854417939998,236.33822538000095,54474.00983736
2023-01-19,16:57:43.000,19,11123970,-795,0,1674147462,12965.955462589998,236.3946184200031,54474.093682800005
2023-01-19,16:57:44.000,19,11123926,-795,0,1674147463,12965.982407829993,236.38756929000374,54474.093682800005
2023-01-19,16:57:45.000,19,11123953,-795,0,1674147464,12965.928517349988,236.3946184200031,54473.9539404
2023-01-19,16:57:46.000,19,11123923,-795,0,1674147465,12966.009353069989,236.40871668000182,54474.023811600004
2023-01-19,16:57:47.000,19,11123912,-795,0,1674147466,12966.096925099999,236.4298640699999,54474.20547672001
2023-01-19,16:57:48.000,19,11123953,-795,0,1674147467,12966.137342959999,236.4439623299986,54474.212463840006
2023-01-19,16:57:49.000,19,11123967,-795,0,1674147468,12966.137342959999,236.42281494000053,54474.163554000006
2023-01-19,16:57:50.000,19,11123900,-795,0,1674147469,12966.083452479994,236.4439623299986,54474.0587472
2023-01-19,16:57:51.000,19,11123944,-795,0,1674147470,12966.083452479994,236.4298640699999,54474.11464416001
2023-01-19,16:57:52.000,19,11123949,-795,0,1674147471,12966.076716169999,236.41576581000118,54474.1286184
2023-01-19,16:57:53.000,19,11123945,-795,0,1674147472,12966.043034619994,236.4298640699999,54474.142592640004
2023-01-19,16:57:54.000,19,11123936,-795,0,1674147473,12965.962198899993,236.38052016000438,54474.05176008
2023-01-19,16:57:55.000,19,11123950,-795,0,1674147474,12965.888099489988,236.35232363999967,54474.044772960006
2023-01-19,16:57:56.000,19,11123920,-795,0,1674147475,12965.867890559988,236.31707799000287,54474.1984896
2023-01-19,16:57:57.000,19,11123919,-795,0,1674147476,12965.827472700003,236.32412712000223,54474.191502480004
2023-01-19,16:57:58.000,19,11123897,-795,0,1674147477,12965.753373289997,236.2818323399988,54474.15656688001
2023-01-19,16:57:59.000,19,11123939,-795,0,1674147478,12965.625383400002,236.30297973000415,54473.9539404
2023-01-19,16:58:00.000,19,11123901,-795,0,1674147479,12965.645592330002,236.21839017000457,54474.07970856
2023-01-19,16:58:01.000,19,11123895,-795,0,1674147480,12965.558020299992,236.246586690002,54473.96092752
2023-01-19,16:58:02.000,19,11123974,-795,0,1674147481,12965.537811369992,236.16904626000178,54473.91201768
2023-01-19,16:58:03.000,19,11123939,-795,0,1674147482,12965.591701849997,236.17609539000114,54474.07272144
2023-01-19,16:58:04.000,19,11123972,-795,0,1674147483,12965.638856019992,236.14084974000434,54474.1286184
2023-01-19,16:58:05.000,19,11123954,-795,0,1674147484,12965.659064949992,236.17609539000114,54474.142592640004
2023-01-19,16:58:06.000,19,11123872,-795,0,1674147485,12965.699482809992,236.21134103999793,54474.023811600004
2023-01-19,16:58:07.000,19,11123918,-795,0,1674147486,12965.692746499997,236.20429190999857,54473.98887600001
2023-01-19,16:58:08.000,19,11123928,-795,0,1674147487,12965.766845910002,236.21839017000457,54473.96791464001
2023-01-19,16:58:09.000,19,11123994,-795,0,1674147488,12965.814000079998,236.21839017000457,54473.93996616
2023-01-19,16:58:10.000,19,11123915,-795,0,1674147489,12965.928517349988,236.19724277999921,54474.03778584001
2023-01-19,16:58:11.000,19,11123904,-795,0,1674147490,12965.982407829993,236.21839017000457,54474.03079872
2023-01-19,16:58:12.000,19,11123932,-795,0,1674147491,12966.056507239999,236.23953756000265,54474.0587472
2023-01-19,16:58:13.000,19,11123942,-795,0,1674147492,12966.123870339994,236.25363582000136,54474.07272144
2023-01-19,16:58:14.000,19,11123952,-795,0,1674147493,12966.144079269994,236.25363582000136,54474.15656688001
2023-01-19,16:58:15.000,19,11123909,-795,0,1674147494,12966.117134029999,236.27478320999944,54474.093682800005
2023-01-19,16:58:16.000,19,11123943,-795,0,1674147495,12966.063243549994,236.2818323399988,54473.98887600001
2023-01-19,16:58:17.000,19,11123963,-795,0,1674147496,12965.955462589998,236.25363582000136,54473.65349424001
2023-01-19,16:58:18.000,19,11123942,-795,0,1674147497,12966.069979859989,236.246586690002,54474.093682800005
2023-01-19,16:58:19.000,19,11123918,-795,0,1674147498,12966.11039771999,236.26068495000072,54474.18451536001
2023-01-19,16:58:20.000,19,11123929,-795,0,1674147499,12966.076716169999,236.2324884300033,54474.24041232
2023-01-19,16:58:21.000,19,11123913,-795,0,1674147500,12966.009353069989,236.23953756000265,54474.13560552001
2023-01-19,16:58:22.000,19,11123931,-795,0,1674147501,12965.962198899993,236.19019364999986,54474.11464416001
2023-01-19,16:58:23.000,19,11123969,-795,0,1674147502,12965.800527459993,236.19019364999986,54474.01682448001
2023-01-19,16:58:24.000,19,11123889,-795,0,1674147503,12965.800527459993,236.15494800000306,54474.05176008
2023-01-19,16:58:25.000,19,11123899,-795,0,1674147504,12965.780318529993,236.14084974000434,54474.11464416001
2023-01-19,16:58:26.000,19,11123934,-795,0,1674147505,12965.746636980002,236.119702349999,54474.06573432001
2023-01-19,16:58:27.000,19,11123929,-795,0,1674147506,12965.638856019992,236.09150583000155,54473.995863120006
2023-01-19,16:58:28.000,19,11123920,-795,0,1674147507,12965.645592330002,236.06330931000412,54474.023811600004
2023-01-19,16:58:29.000,19,11123901,-795,0,1674147508,12965.679273879992,236.01396540000133,54474.13560552001
2023-01-19,16:58:30.000,19,11123973,-795,0,1674147509,12965.645592330002,235.9716706199979,54474.00285024
2023-01-19,16:58:31.000,19,11123920,-795,0,1674147510,12965.638856019992,235.94347410000046,54474.00983736
2023-01-19,16:58:32.000,19,11123882,-795,0,1674147511,12965.632119709997,235.92232671000238,54473.89105632
2023-01-19,16:58:33.000,19,11123920,-795,0,1674147512,12965.652328639997,235.91527758000302,54473.8840692
2023-01-19,16:58:34.000,19,11123906,-795,0,1674147513,12965.692746499997,235.8518354100015,54473.90503056
2023-01-19,16:58:35.000,19,11123942,-795,0,1674147514,12965.793791149998,235.83068802000344,54474.08669568001
2023-01-19,16:58:36.000,19,11123947,-795,0,1674147515,12965.793791149998,235.76724585000193,54473.995863120006
2023-01-19,16:58:37.000,19,11123907,-795,0,1674147516,12965.847681630003,235.76724585000193,54474.0587472
2023-01-19,16:58:38.000,19,11123921,-795,0,1674147517,12965.901572109993,235.73200019999786,54473.925991920005
2023-01-19,16:58:39.000,19,11123886,-795,0,1674147518,12965.928517349988,235.68265629000234,54474.05176008
2023-01-19,16:58:40.000,19,11123937,-795,0,1674147519,12965.968935209989,235.6544597700049,54474.044772960006
2023-01-19,16:58:41.000,19,11123946,-795,0,1674147520,12965.995880449998,235.6403615099989,54474.07970856
2023-01-19,16:58:42.000,19,11123934,-795,0,1674147521,12965.968935209989,235.6403615099989,54473.925991920005
2023-01-19,16:58:43.000,19,11123947,-795,0,1674147522,12965.962198899993,235.59806673000276,54473.98887600001
2023-01-19,16:58:44.000,19,11123857,-795,0,1674147523,12965.867890559988,235.56987020999804,54473.83515936
2023-01-19,16:58:45.000,19,11123986,-795,0,1674147524,12965.955462589998,235.5275754300019,54474.142592640004
2023-01-19,16:58:46.000,19,11123938,-795,0,1674147525,12965.975671519998,235.54872281999997,54474.212463840006
2023-01-19,16:58:47.000,19,11123912,-795,0,1674147526,12965.881363179993,235.5416736900006,54474.191502480004
2023-01-19,16:58:48.000,19,11123919,-795,0,1674147527,12965.874626869998,235.53462456000125,54474.1286184
2023-01-19,16:58:49.000,19,11123923,-795,0,1674147528,12965.800527459993,235.49937891000445,54474.08669568001
2023-01-19,16:58:50.000,19,11123959,-795,0,1674147529,12965.739900669992,235.48528064999846,54474.06573432001
2023-01-19,16:58:51.000,19,11123915,-795,0,1674147530,12965.726428050002,235.5416736900006,54474.00285024
2023-01-19,16:58:52.000,19,11123955,-795,0,1674147531,12965.726428050002,235.5064280400038,54474.01682448001
2023-01-19,16:58:53.000,19,11123969,-795,0,1674147532,12965.733164359997,235.4782315199991,54474.12163128
2023-01-19,16:58:54.000,19,11123925,-795,0,1674147533,12965.787054840002,235.49937891000445,54474.15656688001
2023-01-19,16:58:55.000,19,11123948,-795,0,1674147534,12965.773582219997,235.49937891000445,54474.044772960006
2023-01-19,16:58:56.000,19,11123915,-795,0,1674147535,12965.766845910002,235.49232977999782,54473.974901760004
2023-01-19,16:58:57.000,19,11123989,-795,0,1674147536,12965.787054840002,235.4782315199991,54473.995863120006
2023-01-19,16:58:58.000,19,11123944,-795,0,1674147537,12965.854417939998,235.4782315199991,54474.10066992
2023-01-19,16:58:59.000,19,11123962,-795,0,1674147538,12965.928517349988,235.49232977999782,54474.17752824
2023-01-19,16:59:00.000,19,11123949,-795,0,1674147539,12965.975671519998,235.51347717000317,54474.14957976
2023-01-19,16:59:01.000,19,11123940,-795,0,1674147540,12965.982407829993,235.51347717000317,54474.15656688001
2023-01-19,16:59:02.000,19,11123924,-795,0,1674147541,12965.975671519998,235.51347717000317,54474.05176008
2023-01-19,16:59:03.000,19,11123922,-795,0,1674147542,12965.982407829993,235.55577194999933,54474.10066992
2023-01-19,16:59:04.000,19,11123946,-795,0,1674147543,12965.989144139989,235.53462456000125,54474.044772960006
2023-01-19,16:59:05.000,19,11123929,-795,0,1674147544,12965.968935209989,235.52052630000253,54473.89105632
2023-01-19,16:59:06.000,19,11123955,-795,0,1674147545,12965.901572109993,235.54872281999997,54473.91900480001
2023-01-19,16:59:07.000,19,11123958,-795,0,1674147546,12965.847681630003,235.52052630000253,54473.974901760004
2023-01-19,16:59:08.000,19,11123922,-795,0,1674147547,12965.820736389993,235.48528064999846,54473.98887600001
2023-01-19,16:59:09.000,19,11123924,-795,0,1674147548,12965.820736389993,235.49937891000445,54474.163554000006
2023-01-19,16:59:10.000,19,11123871,-795,0,1674147549,12965.793791149998,235.47118238999974,54474.07970856
2023-01-19,16:59:11.000,19,11123952,-795,0,1674147550,12965.787054840002,235.42888761000358,54474.03079872
2023-01-19,16:59:12.000,19,11123920,-795,0,1674147551,12965.686010190002,235.42183848000423,54473.91900480001
2023-01-19,16:59:13.000,19,11123949,-795,0,1674147552,12965.686010190002,235.40069108999887,54473.925991920005
2023-01-19,16:59:14.000,19,11123937,-795,0,1674147553,12965.665801260002,235.38659283000015,54473.91201768
2023-01-19,16:59:15.000,19,11123926,-795,0,1674147554,12965.760109599993,235.344298050004,54474.10765704
2023-01-19,16:59:16.000,19,11123941,-795,0,1674147555,12965.706219120002,235.3936419599995,54474.044772960006
2023-01-19,16:59:17.000,19,11123963,-795,0,1674147556,12965.699482809992,235.37249457000144,54474.00285024
2023-01-19,16:59:18.000,19,11123942,-795,0,1674147557,12965.645592330002,235.40069108999887,54473.87009496001
2023-01-19,16:59:19.000,19,11123957,-795,0,1674147558,12965.719691739992,235.38659283000015,54474.01682448001
2023-01-19,16:59:20.000,19,11123935,-795,0,1674147559,12965.739900669992,235.3795437000008,54474.093682800005
2023-01-19,16:59:21.000,19,11123939,-795,0,1674147560,12965.746636980002,235.40069108999887,54474.03079872
2023-01-19,16:59:22.000,19,11123913,-795,0,1674147561,12965.760109599993,235.41478935000487,54473.91900480001
2023-01-19,16:59:23.000,19,11123956,-795,0,1674147562,12965.814000079998,235.41478935000487,54474.00285024
2023-01-19,16:59:24.000,19,11123943,-795,0,1674147563,12965.935253659998,235.45003500000166,54474.17054112
2023-01-19,16:59:25.000,19,11123950,-795,0,1674147564,12965.935253659998,235.42183848000423,54474.22643808
2023-01-19,16:59:26.000,19,11123929,-795,0,1674147565,12965.975671519998,235.4429858700023,54474.163554000006
2023-01-19,16:59:27.000,19,11123945,-795,0,1674147566,12965.982407829993,235.46413326000038,54474.10066992
2023-01-19,16:59:28.000,19,11123941,-795,0,1674147567,12966.022825689994,235.49937891000445,54474.191502480004
2023-01-19,16:59:29.000,19,11123931,-795,0,1674147568,12966.056507239999,235.45708413000102,54474.21945096
2023-01-19,16:59:30.000,19,11123932,-795,0,1674147569,12966.043034619994,235.45003500000166,54474.17054112
2023-01-19,16:59:31.000,19,11123904,-795,0,1674147570,12966.009353069989,235.4782315199991,54474.07970856
2023-01-19,16:59:32.000,19,11123962,-795,0,1674147571,12966.049770929989,235.42183848000423,54474.08669568001
2023-01-19,16:59:33.000,19,11123902,-795,0,1674147572,12966.090188789989,235.43593674000294,54474.24041232
2023-01-19,16:59:34.000,19,11123922,-795,0,1674147573,12966.083452479994,235.40069108999887,54474.17054112
2023-01-19,16:59:35.000,19,11123916,-795,0,1674147574,12966.063243549994,235.41478935000487,54474.10765704
2023-01-19,16:59:36.000,19,11123926,-795,0,1674147575,12966.056507239999,235.3795437000008,54474.13560552001
2023-01-19,16:59:37.000,19,11123951,-795,0,1674147576,12965.928517349988,235.3795437000008,54474.07272144
2023-01-19,16:59:38.000,19,11123902,-795,0,1674147577,12965.888099489988,235.35134718000336,54474.03778584001
2023-01-19,16:59:39.000,19,11123951,-795,0,1674147578,12965.894835799998,235.330199789998,54474.163554000006
2023-01-19,16:59:40.000,19,11123923,-795,0,1674147579,12965.888099489988,235.30200327000057,54474.18451536001
2023-01-19,16:59:41.000,19,11123919,-795,0,1674147580,12965.793791149998,235.27380675000313,54474.01682448001
2023-01-19,16:59:42.000,19,11123895,-795,0,1674147581,12965.814000079998,235.27380675000313,54474.044772960006
2023-01-19,16:59:43.000,19,11123910,-795,0,1674147582,12965.793791149998,235.25265935999778,54474.06573432001
2023-01-19,16:59:44.000,19,11123951,-795,0,1674147583,12965.827472700003,235.2315119699997,54474.10066992
2023-01-19,16:59:45.000,19,11123913,-795,0,1674147584,12965.793791149998,235.21741371000098,54474.10066992
2023-01-19,16:59:46.000,19,11123947,-795,0,1674147585,12965.800527459993,235.22446284000034,54473.90503056
2023-01-19,16:59:47.000,19,11123905,-795,0,1674147586,12965.773582219997,235.21741371000098,54474.01682448001
2023-01-19,16:59:48.000,19,11123901,-795,0,1674147587,12965.921781039993,235.24561022999842,54474.18451536001
2023-01-19,16:59:49.000,19,11123929,-795,0,1674147588,12965.982407829993,235.27380675000313,54474.0587472
2023-01-19,16:59:50.000,19,11123894,-795,0,1674147589,12966.123870339994,235.25265935999778,54473.93996616
2023-01-19,16:59:51.000,19,11123951,-795,0,1674147590,12966.157551889999,235.28790501000185,54474.03079872
2023-01-19,16:59:52.000,19,11123908,-795,0,1674147591,12966.17776082,235.26675762000377,54474.0587472
2023-01-19,16:59:53.000,19,11123914,-795,0,1674147592,12966.204706059994,235.25265935999778,54474.00285024
2023-01-19,16:59:54.000,19,11123935,-795,0,1674147593,12966.25186022999,235.30905239999993,54474.023811600004
2023-01-19,16:59:55.000,19,11123911,-795,0,1674147594,12966.33269594999,235.30905239999993,54474.18451536001
2023-01-19,16:59:56.000,19,11123992,-795,0,1674147595,12966.35964119,235.330199789998,54474.15656688001
2023-01-19,16:59:57.000,19,11123949,-795,0,1674147596,12966.386586429995,235.30905239999993,54474.29630928
2023-01-19,16:59:58.000,19,11123923,-795,0,1674147597,12966.39332273999,235.330199789998,54474.11464416001
2023-01-19,16:59:59.000,19,11123920,-795,0,1674147598,12966.39332273999,235.3161015299993,54474.0587472
2023-01-19,17:00:00.000,19,11123911,-795,0,1674147599,12966.37985012,235.30905239999993,54474.142592640004
2023-01-19,17:00:01.000,19,11123961,-795,0,1674147600,12966.305750709995,235.30905239999993,54474.23342520001
2023-01-19,17:00:02.000,19,11123931,-795,0,1674147601,12966.19796975,235.30905239999993,54474.142592640004
2023-01-19,17:00:03.000,19,11123900,-795,0,1674147602,12966.137342959999,235.30905239999993,54474.01682448001
2023-01-19,17:00:04.000,19,11123924,-795,0,1674147603,12966.23838761,235.344298050004,54474.18451536001
2023-01-19,17:00:05.000,19,11123924,-795,0,1674147604,12966.164288199994,235.330199789998,54474.27534792
2023-01-19,17:00:06.000,19,11123909,-795,0,1674147605,12966.19123343999,235.330199789998,54474.20547672001
2023-01-19,17:00:07.000,19,11123951,-795,0,1674147606,12966.083452479994,235.33724892000464,54474.044772960006
2023-01-19,17:00:08.000,19,11123882,-795,0,1674147607,12966.137342959999,235.3161015299993,54474.0587472
2023-01-19,17:00:09.000,19,11123911,-795,0,1674147608,12966.144079269994,235.3161015299993,54474.14957976
2023-01-19,17:00:10.000,19,11123948,-795,0,1674147609,12966.157551889999,235.35134718000336,54474.06573432001
2023-01-19,17:00:11.000,19,11123930,-795,0,1674147610,12966.144079269994,235.33724892000464,54474.07272144
2023-01-19,17:00:12.000,19,11123886,-795,0,1674147611,12966.21817868,235.344298050004,54474.07970856
2023-01-19,17:00:13.000,19,11123923,-795,0,1674147612,12966.265332849995,235.35134718000336,54474.21945096
2023-01-19,17:00:14.000,19,11123905,-795,0,1674147613,12966.29227808999,235.330199789998,54474.12163128
2023-01-19,17:00:15.000,19,11123917,-795,0,1674147614,12966.29227808999,235.37249457000144,54474.10066992
2023-01-19,17:00:16.000,19,11123921,-795,0,1674147615,12966.25186022999,235.32315065999865,54473.974901760004
2023-01-19,17:00:17.000,19,11123908,-795,0,1674147616,12966.245123919995,235.33724892000464,54474.0587472
2023-01-19,17:00:18.000,19,11123946,-795,0,1674147617,12966.2990144,235.30905239999993,54474.191502480004
2023-01-19,17:00:19.000,19,11123918,-795,0,1674147618,12966.19796975,235.36544544000208,54474.10066992
2023-01-19,17:00:20.000,19,11123941,-795,0,1674147619,12966.25186022999,235.30905239999993,54474.093682800005
2023-01-19,17:00:21.000,19,11123951,-795,0,1674147620,12966.285541779995,235.3161015299993,54474.24041232
2023-01-19,17:00:22.000,19,11123880,-795,0,1674147621,12966.23165129999,235.32315065999865,54474.11464416001
2023-01-19,17:00:23.000,19,11123897,-795,0,1674147622,12966.27880547,235.30905239999993,54474.13560552001
2023-01-19,17:00:24.000,19,11123932,-795,0,1674147623,12966.27880547,235.30905239999993,54474.212463840006
2023-01-19,17:00:25.000,19,11123915,-795,0,1674147624,12966.2990144,235.30200327000057,54474.29630928
2023-01-19,17:00:26.000,19,11123926,-795,0,1674147625,12966.23165129999,235.30905239999993,54474.14957976
2023-01-19,17:00:27.000,19,11123933,-795,0,1674147626,12966.245123919995,235.3161015299993,54474.163554000006
2023-01-19,17:00:28.000,19,11123935,-795,0,1674147627,12966.31248701999,235.33724892000464,54474.30329640001
2023-01-19,17:00:29.000,19,11123887,-795,0,1674147628,12966.31248701999,235.30200327000057,54474.31727064
2023-01-19,17:00:30.000,19,11123877,-795,0,1674147629,12966.305750709995,235.30200327000057,54474.29630928
2023-01-19,17:00:31.000,19,11123911,-795,0,1674147630,12966.33943226,235.32315065999865,54474.29630928
2023-01-19,17:00:32.000,19,11123931,-795,0,1674147631,12966.305750709995,235.30905239999993,54474.1286184
2023-01-19,17:00:33.000,19,11123929,-795,0,1674147632,12966.2990144,235.27380675000313,54474.17054112
2023-01-19,17:00:34.000,19,11123890,-795,0,1674147633,12966.346168569995,235.27380675000313,54474.331244880006
2023-01-19,17:00:35.000,19,11123950,-795,0,1674147634,12966.346168569995,235.2808558800025,54474.331244880006
2023-01-19,17:00:36.000,19,11123889,-795,0,1674147635,12966.406795359995,235.26675762000377,54474.25438656001
2023-01-19,17:00:37.000,19,11123911,-715,0,1674147636,12966.37985012,235.23856109999906,54474.21945096
2023-01-19,17:00:38.000,19,11123839,-795,0,1674147637,12966.406795359995,235.2949541400012,54474.35220624001
2023-01-19,17:00:39.000,19,11123908,-795,0,1674147638,12966.37985012,235.27380675000313,54474.359193360004
2023-01-19,17:00:40.000,19,11123938,-795,0,1674147639,12966.41353166999,235.21036458000162,54474.331244880006
2023-01-19,17:00:41.000,19,11123933,-795,0,1674147640,12966.37311380999,235.20331545000226,54474.28233504001
2023-01-19,17:00:42.000,19,11123943,-795,0,1674147641,12966.305750709995,235.16102066999883,54474.12163128
2023-01-19,17:00:43.000,19,11123940,-795,0,1674147642,12966.265332849995,235.1328241500014,54474.17054112
2023-01-19,17:00:44.000,19,11123932,-795,0,1674147643,12966.305750709995,235.1328241500014,54474.34521912
2023-01-19,17:00:45.000,19,11123945,-795,0,1674147644,12966.265332849995,235.14692241000012,54474.32425776001
2023-01-19,17:00:46.000,19,11123892,-795,0,1674147645,12966.25186022999,235.1680697999982,54474.31727064
2023-01-19,17:00:47.000,19,11123909,-795,0,1674147646,12966.117134029999,235.14692241000012,54474.13560552001
2023-01-19,17:00:48.000,19,11123886,-795,0,1674147647,12966.137342959999,235.15397153999947,54474.15656688001
2023-01-19,17:00:49.000,19,11123965,-795,0,1674147648,12966.144079269994,235.13987328000076,54474.261373680005
2023-01-19,17:00:50.000,19,11123913,-795,0,1674147649,12966.036298309999,235.1821680600042,54474.191502480004
2023-01-19,17:00:51.000,19,11123901,-795,0,1674147650,12966.016089379998,235.18921719000355,54474.17054112
2023-01-19,17:00:52.000,19,11123924,-795,0,1674147651,12966.029561999989,235.21741371000098,54474.21945096
2023-01-19,17:00:53.000,19,11123921,-795,0,1674147652,12966.096925099999,235.22446284000034,54474.24739944
2023-01-19,17:00:54.000,19,11123873,-795,0,1674147653,12966.103661409994,235.2808558800025,54474.261373680005
2023-01-19,17:00:55.000,19,11123934,-795,0,1674147654,12966.117134029999,235.25265935999778,54474.18451536001
2023-01-19,17:00:56.000,19,11123923,-795,0,1674147655,12966.056507239999,235.3161015299993,54474.12163128
2023-01-19,17:00:57.000,19,11123947,-795,0,1674147656,12966.083452479994,235.330199789998,54474.10066992
2023-01-19,17:00:58.000,19,11123893,-795,0,1674147657,12966.083452479994,235.32315065999865,54474.13560552001
2023-01-19,17:00:59.000,19,11123927,-795,0,1674147658,12966.15081557999,235.35134718000336,54474.32425776001
2023-01-19,17:01:00.000,19,11123901,-795,0,1674147659,12966.21817868,235.36544544000208,54474.24041232
2023-01-19,17:01:01.000,19,11123977,-795,0,1674147660,12966.25186022999,235.38659283000015,54474.15656688001
2023-01-19,17:01:02.000,19,11123916,-795,0,1674147661,12966.23838761,235.36544544000208,54474.11464416001
2023-01-19,17:01:03.000,19,11123904,-795,0,1674147662,12966.31248701999,235.37249457000144,54474.18451536001
2023-01-19,17:01:04.000,19,11123938,-795,0,1674147663,12966.31248701999,235.3795437000008,54474.163554000006
2023-01-19,17:01:05.000,19,11123933,-795,0,1674147664,12966.35964119,235.344298050004,54474.08669568001
2023-01-19,17:01:06.000,19,11123942,-795,0,1674147665,12966.33943226,235.37249457000144,54474.11464416001
2023-01-19,17:01:07.000,19,11123941,-795,0,1674147666,12966.42026798,235.40774021999823,54474.23342520001
2023-01-19,17:01:08.000,19,11123913,-795,0,1674147667,12966.406795359995,235.3936419599995,54474.25438656001
2023-01-19,17:01:09.000,19,11123895,-795,0,1674147668,12966.406795359995,235.3936419599995,54474.29630928
2023-01-19,17:01:10.000,19,11123883,-795,0,1674147669,12966.386586429995,235.40069108999887,54474.27534792
2023-01-19,17:01:11.000,19,11123952,-795,0,1674147670,12966.37985012,235.38659283000015,54474.14957976
2023-01-19,17:01:12.000,19,11123971,-795,0,1674147671,12966.265332849995,235.35839631000272,54474.163554000006
2023-01-19,17:01:13.000,19,11123921,-795,0,1674147672,12966.21817868,235.40069108999887,54474.10066992
2023-01-19,17:01:14.000,19,11123932,-795,0,1674147673,12966.164288199994,235.38659283000015,54474.0587472
2023-01-19,17:01:15.000,19,11123915,-795,0,1674147674,12966.23165129999,235.40069108999887,54474.24041232
2023-01-19,17:01:16.000,19,11123945,-795,0,1674147675,12966.17102450999,235.40069108999887,54474.23342520001
2023-01-19,17:01:17.000,19,11123933,-795,0,1674147676,12966.144079269994,235.40069108999887,54474.17752824
2023-01-19,17:01:18.000,19,11123821,-795,0,1674147677,12966.123870339994,235.3795437000008,54474.1286184
2023-01-19,17:01:19.000,19,11123924,-795,0,1674147678,12966.117134029999,235.4429858700023,54474.20547672001
2023-01-19,17:01:20.000,19,11123912,-795,0,1674147679,12966.022825689994,235.40774021999823,54473.91201768
2023-01-19,17:01:21.000,19,11123912,-795,0,1674147680,12966.11039771999,235.40069108999887,54474.12163128
2023-01-19,17:01:22.000,19,11123917,-795,0,1674147681,12966.137342959999,235.41478935000487,54474.11464416001
2023-01-19,17:01:23.000,19,11123968,-795,0,1674147682,12966.157551889999,235.42888761000358,54474.10765704
2023-01-19,17:01:24.000,19,11123924,-795,0,1674147683,12966.21817868,235.3936419599995,54474.25438656001
2023-01-19,17:01:25.000,19,11123963,-795,0,1674147684,12966.27880547,235.38659283000015,54474.25438656001
2023-01-19,17:01:26.000,19,11123894,-795,0,1674147685,12966.31248701999,235.40774021999823,54474.25438656001
2023-01-19,17:01:27.000,19,11123959,-795,0,1674147686,12966.285541779995,235.40069108999887,54473.995863120006
2023-01-19,17:01:28.000,19,11123877,-795,0,1674147687,12966.305750709995,235.3795437000008,54474.08669568001
2023-01-19,17:01:29.000,19,11123917,-795,0,1674147688,12966.37311380999,235.3795437000008,54474.15656688001
2023-01-19,17:01:30.000,19,11123925,-795,0,1674147689,12966.37311380999,235.38659283000015,54474.2683608
2023-01-19,17:01:31.000,19,11123915,-795,0,1674147690,12966.37985012,235.344298050004,54474.310283520004
2023-01-19,17:01:32.000,19,11123977,-795,0,1674147691,12966.386586429995,235.37249457000144,54474.24739944
2023-01-19,17:01:33.000,19,11123893,-795,0,1674147692,12966.42026798,235.330199789998,54474.29630928
2023-01-19,17:01:34.000,19,11123937,-795,0,1674147693,12966.37311380999,235.26675762000377,54474.23342520001
2023-01-19,17:01:35.000,19,11123914,-795,0,1674147694,12966.366377499995,235.3161015299993,54474.20547672001
2023-01-19,17:01:36.000,19,11123944,-795,0,1674147695,12966.27206915999,235.24561022999842,54474.06573432001
2023-01-19,17:01:37.000,19,11123924,-795,0,1674147696,12966.23838761,235.2597084900044,54474.0587472
2023-01-19,17:01:38.000,19,11123908,-795,0,1674147697,12966.27880547,235.21741371000098,54474.17752824
2023-01-19,17:01:39.000,19,11123909,-795,0,1674147698,12966.29227808999,235.24561022999842,54474.212463840006
2023-01-19,17:01:40.000,19,11123920,-795,0,1674147699,12966.31248701999,235.1821680600042,54474.310283520004
2023-01-19,17:01:41.000,19,11123948,-795,0,1674147700,12966.29227808999,235.21741371000098,54474.212463840006
2023-01-19,17:01:42.000,19,11123882,-795,0,1674147701,12966.2990144,235.1680697999982,54474.18451536001
2023-01-19,17:01:43.000,19,11123918,-795,0,1674147702,12966.245123919995,235.18921719000355,54474.00285024
2023-01-19,17:01:44.000,19,11123935,-795,0,1674147703,12966.2990144,235.15397153999947,54474.10066992
2023-01-19,17:01:45.000,19,11123911,-795,0,1674147704,12966.39332273999,235.14692241000012,54474.163554000006
2023-01-19,17:01:46.000,19,11123941,-795,0,1674147705,12966.35290487999,235.11167676000332,54474.142592640004
2023-01-19,17:01:47.000,19,11123978,-795,0,1674147706,12966.37311380999,235.14692241000012,54474.08669568001
2023-01-19,17:01:48.000,19,11123942,-795,0,1674147707,12966.366377499995,235.07643110999925,54474.11464416001
2023-01-19,17:01:49.000,19,11123909,-795,0,1674147708,12966.406795359995,235.0834802399986,54474.25438656001
2023-01-19,17:01:50.000,19,11123950,-795,0,1674147709,12966.366377499995,235.07643110999925,54474.17054112
2023-01-19,17:01:51.000,19,11123929,-795,0,1674147710,12966.35964119,235.12577502000204,54474.12163128
2023-01-19,17:01:52.000,19,11123924,-795,0,1674147711,12966.285541779995,235.0341363300031,54474.03079872
2023-01-19,17:01:53.000,19,11123932,-795,0,1674147712,12966.19796975,235.00593980999838,54474.06573432001
2023-01-19,17:01:54.000,19,11123905,-795,0,1674147713,12966.21817868,235.00593980999838,54474.17054112
2023-01-19,17:01:55.000,19,11123943,-795,0,1674147714,12966.184497129994,235.02003807000438,54474.15656688001
2023-01-19,17:01:56.000,19,11123940,-795,0,1674147715,12966.137342959999,235.02003807000438,54474.12163128
2023-01-19,17:01:57.000,19,11123920,-795,0,1674147716,12966.117134029999,234.97069416000159,54474.07970856
2023-01-19,17:01:58.000,19,11123927,-795,0,1674147717,12966.117134029999,234.96364503000223,54474.142592640004
2023-01-19,17:01:59.000,19,11123952,-795,0,1674147718,12966.022825689994,234.97774329000094,54474.10066992
2023-01-19,17:02:00.000,19,11123898,-795,0,1674147719,12966.069979859989,234.97774329000094,54474.142592640004
2023-01-19,17:02:01.000,19,11123936,-795,0,1674147720,12966.076716169999,234.9847924200003,54474.10066992
2023-01-19,17:02:02.000,19,11123928,-795,0,1674147721,12966.063243549994,234.94249764000415,54474.00983736
2023-01-19,17:02:03.000,19,11123881,-795,0,1674147722,12966.11039771999,234.95659590000287,54474.03079872
2023-01-19,17:02:04.000,19,11123916,-795,0,1674147723,12966.184497129994,234.91430111999944,54474.18451536001
2023-01-19,17:02:05.000,19,11123931,-795,0,1674147724,12966.23165129999,234.9354485100048,54474.191502480004
2023-01-19,17:02:06.000,19,11123879,-795,0,1674147725,12966.224914989994,234.89315373000136,54474.10765704
2023-01-19,17:02:07.000,19,11123921,-795,0,1674147726,12966.17776082,234.94249764000415,54474.01682448001
2023-01-19,17:02:08.000,19,11123936,-795,0,1674147727,12966.19123343999,234.90020286000072,54474.03778584001
2023-01-19,17:02:09.000,19,11123909,-795,0,1674147728,12966.19123343999,234.9213502499988,54474.12163128
2023-01-19,17:02:10.000,19,11123906,-795,0,1674147729,12966.23165129999,234.87905547000264,54474.17752824
2023-01-19,17:02:11.000,19,11123904,-795,0,1674147730,12966.19796975,234.886104600002,54473.9539404
2023-01-19,17:02:12.000,19,11123910,-795,0,1674147731,12966.23165129999,234.86495721000392,54474.18451536001
2023-01-19,17:02:13.000,19,11123884,-795,0,1674147732,12966.21817868,234.81561330000113,54474.1984896
2023-01-19,17:02:14.000,19,11123890,-795,0,1674147733,12966.164288199994,234.75922025999898,54474.15656688001
2023-01-19,17:02:15.000,19,11123962,-795,0,1674147734,12966.096925099999,234.7874167800037,54474.17752824
2023-01-19,17:02:16.000,19,11123922,-795,0,1674147735,12966.049770929989,234.73102374000155,54474.044772960006
2023-01-19,17:02:17.000,19,11123945,-795,0,1674147736,12965.995880449998,234.74512200000026,54473.9539404
2023-01-19,17:02:18.000,19,11123938,-795,0,1674147737,12966.056507239999,234.70987635000347,54474.07970856
2023-01-19,17:02:19.000,19,11123947,-795,0,1674147738,12966.029561999989,234.69577809000475,54474.00983736
2023-01-19,17:02:20.000,19,11123927,-795,0,1674147739,12966.049770929989,234.65348331000132,54474.06573432001
2023-01-19,17:02:21.000,19,11123893,-795,0,1674147740,12965.874626869998,234.7380728700009,54474.044772960006
2023-01-19,17:02:22.000,19,11123896,-795,0,1674147741,12965.908308419988,234.65348331000132,54473.80022376001
2023-01-19,17:02:23.000,19,11123911,-795,0,1674147742,12965.962198899993,234.66053244000068,54474.0587472
2023-01-19,17:02:24.000,19,11123903,-795,0,1674147743,12965.975671519998,234.66758157000004,54474.11464416001
2023-01-19,17:02:25.000,19,11123901,-795,0,1674147744,12965.968935209989,234.66758157000004,54474.05176008
2023-01-19,17:02:26.000,19,11123916,-795,0,1674147745,12965.962198899993,234.61823766000452,54474.05176008
2023-01-19,17:02:27.000,19,11123918,-795,0,1674147746,12965.941989969993,234.65348331000132,54473.98887600001
2023-01-19,17:02:28.000,19,11123967,-795,0,1674147747,12965.975671519998,234.65348331000132,54473.98887600001
2023-01-19,17:02:29.000,19,11123921,-795,0,1674147748,12966.009353069989,234.65348331000132,54474.142592640004
2023-01-19,17:02:30.000,19,11123895,-795,0,1674147749,12966.022825689994,234.63233592000324,54474.13560552001
2023-01-19,17:02:31.000,19,11123933,-795,0,1674147750,12966.002616759994,234.64643418000196,54474.05176008
2023-01-19,17:02:32.000,19,11123903,-795,0,1674147751,12965.995880449998,234.62528679000388,54473.94695328001
2023-01-19,17:02:33.000,19,11123915,-795,0,1674147752,12965.989144139989,234.66053244000068,54474.00285024
2023-01-19,17:02:34.000,19,11123914,-795,0,1674147753,12966.069979859989,234.63233592000324,54474.10765704
2023-01-19,17:02:35.000,19,11123905,-795,0,1674147754,12966.076716169999,234.6111885299979,54474.142592640004
2023-01-19,17:02:36.000,19,11123946,-795,0,1674147755,12966.036298309999,234.58299201000045,54474.06573432001
2023-01-19,17:02:37.000,19,11123915,-795,0,1674147756,12966.029561999989,234.59709026999917,54474.01682448001
2023-01-19,17:02:38.000,19,11123914,-795,0,1674147757,12966.069979859989,234.54774636000366,54474.11464416001
2023-01-19,17:02:39.000,19,11123932,-795,0,1674147758,12965.995880449998,234.54774636000366,54474.093682800005
2023-01-19,17:02:40.000,19,11123926,-795,0,1674147759,12965.995880449998,234.55479549000302,54474.07970856
2023-01-19,17:02:41.000,19,11123958,-795,0,1674147760,12965.962198899993,234.5406972300043,54474.08669568001
2023-01-19,17:02:42.000,19,11123937,-795,0,1674147761,12965.867890559988,234.51250070999959,54474.00983736
2023-01-19,17:02:43.000,19,11123984,-795,0,1674147762,12965.840945319993,234.51250070999959,54473.93297904
2023-01-19,17:02:44.000,19,11123898,-795,0,1674147763,12965.867890559988,234.4913533200015,54474.11464416001
2023-01-19,17:02:45.000,19,11123937,-755,0,1674147764,12965.807263770002,234.51250070999959,54474.07970856
2023-01-19,17:02:46.000,19,11123916,-795,0,1674147765,12965.820736389993,234.50545158000023,54474.07272144
2023-01-19,17:02:47.000,19,11123908,-795,0,1674147766,12965.726428050002,234.4913533200015,54473.93297904
2023-01-19,17:02:48.000,19,11123967,-795,0,1674147767,12965.766845910002,234.4913533200015,54473.96791464001
2023-01-19,17:02:49.000,19,11123933,-795,0,1674147768,12965.787054840002,234.48430419000215,54474.00285024
2023-01-19,17:02:50.000,19,11123916,-795,0,1674147769,12965.807263770002,234.4913533200015,54473.995863120006
2023-01-19,17:02:51.000,19,11123889,-795,0,1674147770,12965.780318529993,234.51250070999959,54473.974901760004
2023-01-19,17:02:52.000,19,11123943,-795,0,1674147771,12965.834209009998,234.53364809999766,54474.05176008
2023-01-19,17:02:53.000,19,11123920,-795,0,1674147772,12965.888099489988,234.5265989699983,54474.25438656001
2023-01-19,17:02:54.000,19,11123908,-795,0,1674147773,12965.975671519998,234.53364809999766,54474.10765704
2023-01-19,17:02:55.000,19,11123908,-795,0,1674147774,12965.874626869998,234.5265989699983,54474.07970856
2023-01-19,17:02:56.000,19,11123913,-795,0,1674147775,12965.888099489988,234.5265989699983,54473.93996616
2023-01-19,17:02:57.000,19,11123941,-795,0,1674147776,12965.921781039993,234.5406972300043,54474.03778584001
2023-01-19,17:02:58.000,19,11123894,-795,0,1674147777,12965.989144139989,234.5406972300043,54474.11464416001
2023-01-19,17:02:59.000,19,11123957,-795,0,1674147778,12966.029561999989,234.55479549000302,54474.17054112
2023-01-19,17:03:00.000,19,11123955,-795,0,1674147779,12966.049770929989,234.56889375000173,54474.18451536001
2023-01-19,17:03:01.000,19,11123943,-795,0,1674147780,12965.955462589998,234.56889375000173,54474.07970856
2023-01-19,17:03:02.000,19,11123868,-795,0,1674147781,12965.955462589998,234.5900411399998,54473.995863120006
2023-01-19,17:03:03.000,19,11123881,-795,0,1674147782,12965.888099489988,234.59709026999917,54474.07970856
2023-01-19,17:03:04.000,19,11123928,-795,0,1674147783,12965.894835799998,234.5265989699983,54473.974901760004
2023-01-19,17:03:05.000,19,11123928,-795,0,1674147784,12965.881363179993,234.55479549000302,54474.142592640004
2023-01-19,17:03:06.000,19,11123941,-795,0,1674147785,12965.834209009998,234.58299201000045,54474.142592640004
2023-01-19,17:03:07.000,19,11123927,-795,0,1674147786,12965.726428050002,234.58299201000045,54474.17054112
2023-01-19,17:03:08.000,19,11123935,-795,0,1674147787,12965.692746499997,234.56889375000173,54474.08669568001
2023-01-19,17:03:09.000,19,11123936,-795,0,1674147788,12965.652328639997,234.55479549000302,54474.0587472
2023-01-19,17:03:10.000,19,11123894,-795,0,1674147789,12965.659064949992,234.5406972300043,54474.17054112
2023-01-19,17:03:11.000,19,11123904,-795,0,1674147790,12965.638856019992,234.51250070999959,54474.11464416001
2023-01-19,17:03:12.000,19,11123933,-795,0,1674147791,12965.551283989997,234.51250070999959,54473.96092752
2023-01-19,17:03:13.000,19,11123928,-795,0,1674147792,12965.564756610001,234.48430419000215,54474.00983736
2023-01-19,17:03:14.000,19,11123970,-795,0,1674147793,12965.531075059997,234.46315680000407,54473.96791464001
2023-01-19,17:03:15.000,19,11123926,-795,0,1674147794,12965.605174470002,234.50545158000023,54474.163554000006
2023-01-19,17:03:16.000,19,11123921,-795,0,1674147795,12965.645592330002,234.51250070999959,54474.15656688001
2023-01-19,17:03:17.000,19,11123927,-795,0,1674147796,12965.632119709997,234.4772550600028,54474.11464416001
2023-01-19,17:03:18.000,19,11123913,-795,0,1674147797,12965.645592330002,234.4561076700047,54474.044772960006
2023-01-19,17:03:19.000,19,11123904,-795,0,1674147798,12965.706219120002,234.4913533200015,54474.08669568001
2023-01-19,17:03:20.000,19,11123912,-795,0,1674147799,12965.753373289997,234.51250070999959,54474.10765704
2023-01-19,17:03:21.000,19,11123934,-795,0,1674147800,12965.793791149998,234.46315680000407,54474.18451536001
2023-01-19,17:03:22.000,19,11123937,-795,0,1674147801,12965.699482809992,234.44905853999808,54473.89105632
2023-01-19,17:03:23.000,19,11123910,-795,0,1674147802,12965.760109599993,234.4772550600028,54473.974901760004
2023-01-19,17:03:24.000,19,11123905,-795,0,1674147803,12965.854417939998,234.48430419000215,54474.08669568001
2023-01-19,17:03:25.000,19,11123933,-795,0,1674147804,12965.881363179993,234.4772550600028,54474.27534792
2023-01-19,17:03:26.000,19,11123921,-795,0,1674147805,12965.921781039993,234.48430419000215,54474.163554000006
2023-01-19,17:03:27.000,19,11123907,-795,0,1674147806,12965.881363179993,234.4561076700047,54474.13560552001
2023-01-19,17:03:28.000,19,11123948,-795,0,1674147807,12965.854417939998,234.48430419000215,54474.08669568001
2023-01-19,17:03:29.000,19,11123901,-795,0,1674147808,12965.827472700003,234.44905853999808,54474.07272144
2023-01-19,17:03:30.000,19,11123943,-795,0,1674147809,12965.847681630003,234.4772550600028,54474.15656688001
2023-01-19,17:03:31.000,19,11123906,-795,0,1674147810,12965.814000079998,234.47020593000343,54474.15656688001
2023-01-19,17:03:32.000,19,11123909,-795,0,1674147811,12965.834209009998,234.4772550600028,54474.17752824
2023-01-19,17:03:33.000,19,11123928,-795,0,1674147812,12965.894835799998,234.47020593000343,54474.34521912
2023-01-19,17:03:34.000,19,11123879,-795,0,1674147813,12965.854417939998,234.42791115,54474.28233504001
2023-01-19,17:03:35.000,19,11123952,-795,0,1674147814,12965.800527459993,234.44200940999872,54474.212463840006
2023-01-19,17:03:36.000,19,11123954,-795,0,1674147815,12965.746636980002,234.4561076700047,54474.044772960006
2023-01-19,17:03:37.000,19,11123950,-795,0,1674147816,12965.760109599993,234.4561076700047,54474.10066992
2023-01-19,17:03:38.000,19,11123911,-795,0,1674147817,12965.712955429997,234.42086202000064,54473.856120720004
2023-01-19,17:03:39.000,19,11123955,-795,0,1674147818,12965.840945319993,234.42791115,54474.22643808
2023-01-19,17:03:40.000,19,11123956,-795,0,1674147819,12965.861154249993,234.46315680000407,54474.2683608
2023-01-19,17:03:41.000,19,11123944,-795,0,1674147820,12965.881363179993,234.46315680000407,54474.24041232
2023-01-19,17:03:42.000,19,11123841,-795,0,1674147821,12965.820736389993,234.46315680000407,54474.10765704
2023-01-19,17:03:43.000,19,11123883,-795,0,1674147822,12965.854417939998,234.44905853999808,54474.18451536001
2023-01-19,17:03:44.000,19,11123915,-795,0,1674147823,12965.847681630003,234.42791115,54474.11464416001
2023-01-19,17:03:45.000,19,11123985,-795,0,1674147824,12965.881363179993,234.44905853999808,54474.17752824
2023-01-19,17:03:46.000,19,11123911,-795,0,1674147825,12965.908308419988,234.46315680000407,54474.20547672001
2023-01-19,17:03:47.000,19,11123941,-795,0,1674147826,12965.881363179993,234.44200940999872,54474.212463840006
2023-01-19,17:03:48.000,19,11123939,-795,0,1674147827,12965.915044729998,234.39971463000256,54474.25438656001
2023-01-19,17:03:49.000,19,11123912,-795,0,1674147828,12965.894835799998,234.42086202000064,54474.24041232
2023-01-19,17:03:50.000,19,11123870,-795,0,1674147829,12965.921781039993,234.42086202000064,54474.32425776001
2023-01-19,17:03:51.000,19,11123918,-795,0,1674147830,12965.921781039993,234.3644689799985,54474.25438656001
2023-01-19,17:03:52.000,19,11123929,-795,0,1674147831,12965.834209009998,234.38561637000385,54474.2683608
2023-01-19,17:03:53.000,19,11123920,-795,0,1674147832,12965.814000079998,234.35037071999977,54474.24041232
2023-01-19,17:03:54.000,19,11123930,-795,0,1674147833,12965.712955429997,234.31512507000298,54474.163554000006
2023-01-19,17:03:55.000,19,11123935,-795,0,1674147834,12965.766845910002,234.28692854999827,54474.310283520004
2023-01-19,17:03:56.000,19,11123965,-795,0,1674147835,12965.766845910002,234.30102681000426,54474.2683608
2023-01-19,17:03:57.000,19,11123942,-795,0,1674147836,12965.706219120002,234.2798794199989,54474.27534792
2023-01-19,17:03:58.000,19,11123894,-795,0,1674147837,12965.611910779997,234.28692854999827,54474.17054112
2023-01-19,17:03:59.000,19,11123928,-795,0,1674147838,12965.598438159992,234.2798794199989,54474.05176008
2023-01-19,17:04:00.000,19,11123918,-795,0,1674147839,12965.618647089992,234.28692854999827,54474.261373680005
2023-01-19,17:04:01.000,19,11123893,-795,0,1674147840,12965.625383400002,234.23758464000275,54474.20547672001
2023-01-19,17:04:02.000,19,11123952,-795,0,1674147841,12965.605174470002,234.30807594000362,54474.15656688001
2023-01-19,17:04:03.000,19,11123923,-795,0,1674147842,12965.659064949992,234.30102681000426,54474.212463840006
2023-01-19,17:04:04.000,19,11123942,-795,0,1674147843,12965.739900669992,234.2798794199989,54474.34521912
2023-01-19,17:04:05.000,19,11123904,-795,0,1674147844,12965.807263770002,234.2939776800049,54474.359193360004
2023-01-19,17:04:06.000,19,11123886,-795,0,1674147845,12965.867890559988,234.2939776800049,54474.310283520004
2023-01-19,17:04:07.000,19,11123979,-795,0,1674147846,12965.874626869998,234.30102681000426,54474.261373680005
2023-01-19,17:04:08.000,19,11123899,-795,0,1674147847,12965.894835799998,234.27283028999955,54474.21945096
2023-01-19,17:04:09.000,19,11123952,-795,0,1674147848,12965.915044729998,234.30807594000362,54474.15656688001
2023-01-19,17:04:10.000,19,11123942,-795,0,1674147849,12965.962198899993,234.38561637000385,54474.34521912
2023-01-19,17:04:11.000,19,11123896,-795,0,1674147850,12966.002616759994,234.32217420000234,54474.24041232
2023-01-19,17:04:12.000,19,11123923,-795,0,1674147851,12965.982407829993,234.33627246000106,54474.310283520004
2023-01-19,17:04:13.000,19,11123933,-795,0,1674147852,12966.063243549994,234.34332159000041,54474.47098728001
2023-01-19,17:04:14.000,19,11123889,-795,0,1674147853,12966.069979859989,234.3644689799985,54474.51989712001
2023-01-19,17:04:15.000,19,11123938,-795,0,1674147854,12966.009353069989,234.35037071999977,54474.42207744001
2023-01-19,17:04:16.000,19,11123952,-795,0,1674147855,12965.867890559988,234.34332159000041,54474.25438656001
2023-01-19,17:04:17.000,19,11123907,-795,0,1674147856,12965.834209009998,234.3292233300017,54474.22643808
2023-01-19,17:04:18.000,19,11123927,-795,0,1674147857,12965.766845910002,234.30807594000362,54474.37316760001
2023-01-19,17:04:19.000,19,11123928,-795,0,1674147858,12965.746636980002,234.30807594000362,54474.380154720006
2023-01-19,17:04:20.000,19,11123979,-795,0,1674147859,12965.706219120002,234.28692854999827,54474.380154720006
2023-01-19,17:04:21.000,19,11123944,-795,0,1674147860,12965.618647089992,234.2446337700021,54474.359193360004
2023-01-19,17:04:22.000,19,11123862,-795,0,1674147861,12965.584965540002,234.23758464000275,54474.191502480004
2023-01-19,17:04:23.000,19,11123909,-795,0,1674147862,12965.416557789991,234.20938811999804,54474.1984896
2023-01-19,17:04:24.000,19,11123919,-795,0,1674147863,12965.369403619996,234.16709334000188,54474.17054112
2023-01-19,17:04:25.000,19,11123946,-795,0,1674147864,12965.490657199996,234.1177494299991,54474.27534792
2023-01-19,17:04:26.000,19,11123948,-795,0,1674147865,12965.450239339996,234.10365117000038,54474.17752824
2023-01-19,17:04:27.000,19,11123921,-795,0,1674147866,12965.497393509992,234.05430726000486,54474.18451536001
2023-01-19,17:04:28.000,19,11123944,-795,0,1674147867,12965.558020299992,234.05430726000486,54474.4081032
2023-01-19,17:04:29.000,19,11123919,-795,0,1674147868,12965.584965540002,234.05430726000486,54474.338232
2023-01-19,17:04:30.000,19,11123931,-795,0,1674147869,12965.638856019992,234.04020899999887,54474.310283520004
2023-01-19,17:04:31.000,19,11123915,-795,0,1674147870,12965.659064949992,234.0190616100008,54474.23342520001
2023-01-19,17:04:32.000,19,11123906,-795,0,1674147871,12965.625383400002,234.04020899999887,54474.06573432001
2023-01-19,17:04:33.000,19,11123966,-795,0,1674147872,12965.699482809992,234.06840552000358,54474.21945096
2023-01-19,17:04:34.000,19,11123890,-795,0,1674147873,12965.773582219997,234.0825037800023,54474.28233504001
2023-01-19,17:04:35.000,19,11123961,-795,0,1674147874,12965.834209009998,234.08955291000166,54474.359193360004
2023-01-19,17:04:36.000,19,11123917,-795,0,1674147875,12965.908308419988,234.1177494299991,54474.24739944
2023-01-19,17:04:37.000,19,11123896,-795,0,1674147876,12965.921781039993,234.13889682000445,54474.331244880006
2023-01-19,17:04:38.000,19,11123933,-795,0,1674147877,12965.935253659998,234.1459459500038,54474.261373680005
2023-01-19,17:04:39.000,19,11123904,-795,0,1674147878,12965.928517349988,234.1459459500038,54474.191502480004
2023-01-19,17:04:40.000,19,11123918,-795,0,1674147879,12965.989144139989,234.16004421000252,54474.34521912
2023-01-19,17:04:41.000,19,11123905,-795,0,1674147880,12965.955462589998,234.19528985999932,54474.17054112
2023-01-19,17:04:42.000,19,11123899,-795,0,1674147881,12965.894835799998,234.20938811999804,54474.24041232
2023-01-19,17:04:43.000,19,11123945,-795,0,1674147882,12965.867890559988,234.17414247000124,54474.261373680005
2023-01-19,17:04:44.000,19,11123908,-795,0,1674147883,12965.867890559988,234.16709334000188,54474.4430388
2023-01-19,17:04:45.000,19,11123941,-795,0,1674147884,12965.827472700003,234.16004421000252,54474.40111608001
2023-01-19,17:04:46.000,19,11123948,-795,0,1674147885,12965.800527459993,234.11070029999973,54474.37316760001
2023-01-19,17:04:47.000,19,11123906,-795,0,1674147886,12965.632119709997,234.08955291000166,54474.191502480004
2023-01-19,17:04:48.000,19,11123902,-795,0,1674147887,12965.632119709997,234.06135639000422,54474.21945096
2023-01-19,17:04:49.000,19,11123923,-795,0,1674147888,12965.591701849997,234.0190616100008,54474.21945096
2023-01-19,17:04:50.000,19,11123901,-795,0,1674147889,12965.537811369992,234.0190616100008,54474.22643808
2023-01-19,17:04:51.000,19,11123942,-795,0,1674147890,12965.463711960001,233.983815960004,54474.17054112
2023-01-19,17:04:52.000,19,11123885,-795,0,1674147891,12965.436766719991,233.95561943999928,54474.12163128
2023-01-19,17:04:53.000,19,11123921,-795,0,1674147892,12965.436766719991,233.94152118000056,54474.29630928
2023-01-19,17:04:54.000,19,11123887,-795,0,1674147893,12965.430030409996,233.85693162000098,54474.22643808
2023-01-19,17:04:55.000,19,11123975,-795,0,1674147894,12965.409821479996,233.82168597000418,54474.21945096
2023-01-19,17:04:56.000,19,11123890,-795,0,1674147895,12965.443503030001,233.8075877099982,54474.15656688001
2023-01-19,17:04:57.000,19,11123905,-795,0,1674147896,12965.430030409996,233.7370964100046,54474.093682800005
2023-01-19,17:04:58.000,19,11123913,-795,0,1674147897,12965.477184579991,233.75824380000267,54474.163554000006
2023-01-19,17:04:59.000,19,11123922,-795,0,1674147898,12965.578229229992,233.7229981499986,54474.261373680005
2023-01-19,17:05:00.000,19,11123909,-795,0,1674147899,12965.659064949992,233.70185076000053,54474.212463840006
2023-01-19,17:05:01.000,19,11123932,-795,0,1674147900,12965.672537569997,233.6877525000018,54474.261373680005
2023-01-19,17:05:02.000,19,11123909,-795,0,1674147901,12965.746636980002,233.65955598000437,54474.093682800005
2023-01-19,17:05:03.000,19,11123914,-795,0,1674147902,12965.699482809992,233.65250684999774,54474.03079872
2023-01-19,17:05:04.000,19,11123897,-795,0,1674147903,12965.820736389993,233.63840858999902,54474.14957976
2023-01-19,17:05:05.000,19,11123932,-795,0,1674147904,12965.908308419988,233.63135945999966,54474.23342520001
2023-01-19,17:05:06.000,19,11123916,-795,0,1674147905,12965.935253659998,233.59611381000286,54474.24041232
2023-01-19,17:05:07.000,19,11123916,-795,0,1674147906,12965.915044729998,233.59611381000286,54474.20547672001
2023-01-19,17:05:08.000,19,11123945,-795,0,1674147907,12965.955462589998,233.60316294000222,54474.1984896
2023-01-19,17:05:09.000,19,11123957,-795,0,1674147908,12965.955462589998,233.57496642000478,54474.24041232
2023-01-19,17:05:10.000,19,11123882,-795,0,1674147909,12965.995880449998,233.5890646800035,54474.35220624001
2023-01-19,17:05:11.000,19,11123961,-795,0,1674147910,12965.894835799998,233.55381902999943,54474.24739944
2023-01-19,17:05:12.000,19,11123914,-795,0,1674147911,12965.861154249993,233.54676990000007,54474.27534792
2023-01-19,17:05:13.000,19,11123930,-795,0,1674147912,12965.793791149998,233.49037685999792,54474.15656688001
2023-01-19,17:05:14.000,19,11123898,-795,0,1674147913,12965.800527459993,233.50447512000392,54474.163554000006
2023-01-19,17:05:15.000,19,11123956,-795,0,1674147914,12965.719691739992,233.50447512000392,54474.338232
2023-01-19,17:05:16.000,19,11123933,-795,0,1674147915,12965.699482809992,233.4762785999992,54474.310283520004
2023-01-19,17:05:17.000,19,11123871,-795,0,1674147916,12965.605174470002,233.4621803400005,54474.212463840006
2023-01-19,17:05:18.000,19,11123855,-795,0,1674147917,12965.551283989997,233.46922946999985,54474.14957976
2023-01-19,17:05:19.000,19,11123883,-795,0,1674147918,12965.544547680001,233.44808208000177,54474.142592640004
2023-01-19,17:05:20.000,19,11123954,-795,0,1674147919,12965.558020299992,233.45513121000113,54474.20547672001
2023-01-19,17:05:21.000,19,11123929,-795,0,1674147920,12965.483920890001,233.4269346900037,54474.17752824
2023-01-19,17:05:22.000,19,11123928,-795,0,1674147921,12965.436766719991,233.39873816999898,54473.98188888
2023-01-19,17:05:23.000,19,11123896,-795,0,1674147922,12965.376139929991,233.38463991000026,54474.10765704
2023-01-19,17:05:24.000,19,11123913,-795,0,1674147923,12965.470448269996,233.4128364299977,54474.17752824
2023-01-19,17:05:25.000,19,11123901,-795,0,1674147924,12965.34245838,233.40578729999834,54474.093682800005
2023-01-19,17:05:26.000,19,11123890,-795,0,1674147925,12965.430030409996,233.37054165000154,54474.191502480004
2023-01-19,17:05:27.000,19,11123904,-795,0,1674147926,12965.40308517,233.4410329500024,54473.98887600001
2023-01-19,17:05:28.000,19,11123929,-795,0,1674147927,12965.36266731,233.41988556000433,54474.10765704
2023-01-19,17:05:29.000,19,11123952,-795,0,1674147928,12965.456975649991,233.39168903999962,54474.2683608
2023-01-19,17:05:30.000,19,11123914,-795,0,1674147929,12965.450239339996,233.32119773999875,54474.12163128
2023-01-19,17:05:31.000,19,11123933,-795,0,1674147930,12965.470448269996,233.36349252000218,54474.05176008
2023-01-19,17:05:32.000,19,11123914,-795,0,1674147931,12965.483920890001,233.33529600000475,54474.03778584001
2023-01-19,17:05:33.000,19,11123870,-795,0,1674147932,12965.578229229992,233.36349252000218,54474.142592640004
2023-01-19,17:05:34.000,19,11123861,-795,0,1674147933,12965.537811369992,233.39873816999898,54474.13560552001
2023-01-19,17:05:35.000,19,11123917,-795,0,1674147934,12965.537811369992,233.37054165000154,54474.07970856
2023-01-19,17:05:36.000,19,11123967,-795,0,1674147935,12965.510866129996,233.39168903999962,54474.093682800005
2023-01-19,17:05:37.000,19,11123921,-795,0,1674147936,12965.531075059997,233.41988556000433,54474.093682800005
2023-01-19,17:05:38.000,19,11123937,-795,0,1674147937,12965.497393509992,233.3775907800009,54474.10765704
2023-01-19,17:05:39.000,19,11123895,-795,0,1674147938,12965.483920890001,233.40578729999834,54474.1286184
2023-01-19,17:05:40.000,19,11123909,-795,0,1674147939,12965.510866129996,233.3775907800009,54474.191502480004
2023-01-19,17:05:41.000,19,11123947,-795,0,1674147940,12965.490657199996,233.39168903999962,54474.142592640004
2023-01-19,17:05:42.000,19,11123865,-795,0,1674147941,12965.477184579991,233.3775907800009,54474.03079872
2023-01-19,17:05:43.000,19,11123844,-795,0,1674147942,12965.490657199996,233.41988556000433,54474.08669568001
2023-01-19,17:05:44.000,19,11123907,-795,0,1674147943,12965.490657199996,233.4128364299977,54474.08669568001
2023-01-19,17:05:45.000,19,11123909,-795,0,1674147944,12965.463711960001,233.39168903999962,54474.03778584001
2023-01-19,17:05:46.000,19,11123882,-795,0,1674147945,12965.416557789991,233.4128364299977,54474.00285024
2023-01-19,17:05:47.000,19,11123924,-795,0,1674147946,12965.450239339996,233.40578729999834,54474.03079872
2023-01-19,17:05:48.000,19,11123902,-795,0,1674147947,12965.477184579991,233.39873816999898,54473.995863120006
2023-01-19,17:05:49.000,19,11123956,-795,0,1674147948,12965.571492919997,233.41988556000433,54474.08669568001
2023-01-19,17:05:50.000,19,11123854,-795,0,1674147949,12965.504129820001,233.4128364299977,54474.163554000006
2023-01-19,17:05:51.000,19,11123921,-795,0,1674147950,12965.504129820001,233.38463991000026,54474.093682800005
2023-01-19,17:05:52.000,19,11123932,-795,0,1674147951,12965.436766719991,233.3775907800009,54473.995863120006
2023-01-19,17:05:53.000,19,11123901,-795,0,1674147952,12965.409821479996,233.38463991000026,54473.89804344001
2023-01-19,17:05:54.000,19,11123937,-795,0,1674147953,12965.477184579991,233.3423451300041,54474.07272144
2023-01-19,17:05:55.000,19,11123918,-795,0,1674147954,12965.456975649991,233.33529600000475,54474.00983736
2023-01-19,17:05:56.000,19,11123943,-795,0,1674147955,12965.396348859991,233.3282468699981,54474.023811600004
2023-01-19,17:05:57.000,19,11123917,-795,0,1674147956,12965.349194689996,233.3141486099994,54473.94695328001
2023-01-19,17:05:58.000,19,11123888,-795,0,1674147957,12965.29530420999,233.30709948000003,54473.91201768
2023-01-19,17:05:59.000,19,11123887,-795,0,1674147958,12965.248150039995,233.2789029600026,54473.91201768
2023-01-19,17:06:00.000,19,11123915,-795,0,1674147959,12965.167314319995,233.28595209000196,54473.91900480001
2023-01-19,17:06:01.000,19,11123889,-795,0,1674147960,12965.167314319995,233.2295590499998,54473.94695328001
2023-01-19,17:06:02.000,19,11123959,-795,0,1674147961,12965.09321490999,233.25070643999788,54473.84214648
2023-01-19,17:06:03.000,19,11123898,-795,0,1674147962,12965.13363276999,233.23660817999917,54473.8840692
2023-01-19,17:06:04.000,19,11123893,-795,0,1674147963,12965.13363276999,233.22250992000045,54473.83515936
2023-01-19,17:06:05.000,19,11123944,-795,0,1674147964,12965.17405062999,233.25070643999788,54473.93996616
2023-01-19,17:06:06.000,19,11123891,-795,0,1674147965,12965.21446848999,233.22250992000045,54473.91201768
2023-01-19,17:06:07.000,19,11123881,-795,0,1674147966,12965.23467741999,233.25070643999788,54473.86310784
2023-01-19,17:06:08.000,19,11123927,-795,0,1674147967,12965.23467741999,233.194313400003,54473.77227528
2023-01-19,17:06:09.000,19,11123945,-795,0,1674147968,12965.227941109995,233.22250992000045,54473.7443268
2023-01-19,17:06:10.000,19,11123935,-795,0,1674147969,12965.328985759996,233.23660817999917,54473.91900480001
2023-01-19,17:06:11.000,19,11123859,-795,0,1674147970,12965.328985759996,233.24365730999853,54473.83515936
2023-01-19,17:06:12.000,19,11123920,-795,0,1674147971,12965.355930999991,233.20841166000173,54473.807210880004
2023-01-19,17:06:13.000,19,11123926,-795,0,1674147972,12965.430030409996,233.2295590499998,54473.89105632
2023-01-19,17:06:14.000,19,11123882,-795,0,1674147973,12965.470448269996,233.20136253000237,54473.9539404
2023-01-19,17:06:15.000,19,11123899,-795,0,1674147974,12965.483920890001,233.23660817999917,54473.87009496001
2023-01-19,17:06:16.000,19,11123936,-795,0,1674147975,12965.497393509992,233.2295590499998,54473.9539404
2023-01-19,17:06:17.000,19,11123953,-795,0,1674147976,12965.463711960001,233.2295590499998,54473.807210880004
2023-01-19,17:06:18.000,19,11123914,-795,0,1674147977,12965.497393509992,233.22250992000045,54473.814198
2023-01-19,17:06:19.000,19,11123881,-795,0,1674147978,12965.524338750001,233.22250992000045,54473.96791464001
2023-01-19,17:06:20.000,19,11123886,-795,0,1674147979,12965.510866129996,233.23660817999917,54473.98887600001
2023-01-19,17:06:21.000,19,11123913,-795,0,1674147980,12965.450239339996,233.26480470000388,54474.023811600004
2023-01-19,17:06:22.000,19,11123881,-795,0,1674147981,12965.389612549996,233.2295590499998,54473.877082080005
2023-01-19,17:06:23.000,19,11123945,-795,0,1674147982,12965.355930999991,233.20841166000173,54473.91201768
2023-01-19,17:06:24.000,19,11123889,-795,0,1674147983,12965.32224945,233.17316600999766,54473.9539404
2023-01-19,17:06:25.000,19,11123896,-795,0,1674147984,12965.21446848999,233.20136253000237,54473.84913360001
2023-01-19,17:06:26.000,19,11123943,-795,0,1674147985,12965.05279704999,233.2295590499998,54473.71637832
2023-01-19,17:06:27.000,19,11123933,-795,0,1674147986,12965.086478599995,233.194313400003,54473.83515936
2023-01-19,17:06:28.000,19,11123908,-795,0,1674147987,12965.14036908,233.14496949000022,54473.90503056
2023-01-19,17:06:29.000,19,11123901,-795,0,1674147988,12965.03258811999,233.194313400003,54473.98188888
2023-01-19,17:06:30.000,19,11123904,-795,0,1674147989,12964.958488709999,233.17316600999766,54473.86310784
2023-01-19,17:06:31.000,19,11123877,-795,0,1674147990,12964.93154346999,233.18726427000365,54473.77926240001
2023-01-19,17:06:32.000,19,11123946,-795,0,1674147991,12964.884389299994,233.12382210000214,54473.73035256001
2023-01-19,17:06:33.000,19,11123894,-795,0,1674147992,12964.877652989999,233.15201861999958,54473.688429840004
2023-01-19,17:06:34.000,19,11123901,-795,0,1674147993,12964.884389299994,233.15906774999894,54473.77926240001
2023-01-19,17:06:35.000,19,11123925,-795,0,1674147994,12964.924807159994,233.17316600999766,54473.828172240006
2023-01-19,17:06:36.000,19,11123933,-795,0,1674147995,12964.95175239999,233.15201861999958,54473.828172240006
2023-01-19,17:06:37.000,19,11123923,-795,0,1674147996,12964.938279779999,233.13792036000086,54473.66746848
2023-01-19,17:06:38.000,19,11123861,-795,0,1674147997,12965.05279704999,233.11677297000278,54473.758301040005
2023-01-19,17:06:39.000,19,11123934,-795,0,1674147998,12965.025851809994,233.14496949000022,54473.71637832
2023-01-19,17:06:40.000,19,11123931,-795,0,1674147999,12965.09321490999,233.18726427000365,54473.77227528
2023-01-19,17:06:41.000,19,11123877,-795,0,1674148000,12965.12016015,233.20841166000173,54473.73733968
2023-01-19,17:06:42.000,19,11123951,-795,0,1674148001,12965.086478599995,233.194313400003,54473.65349424001
2023-01-19,17:06:43.000,19,11123945,-795,0,1674148002,12965.15384169999,233.23660817999917,54473.6744556
2023-01-19,17:06:44.000,19,11123929,-795,0,1674148003,12965.227941109995,233.22250992000045,54473.86310784
2023-01-19,17:06:45.000,19,11123925,-795,0,1674148004,12965.19425955999,233.25070643999788,54473.82118512001
2023-01-19,17:06:46.000,19,11123891,-795,0,1674148005,12965.21446848999,233.32119773999875,54473.8840692
2023-01-19,17:06:47.000,19,11123928,-795,0,1674148006,12965.17405062999,233.3423451300041,54473.79323664
2023-01-19,17:06:48.000,19,11123945,-795,0,1674148007,12965.09995122,233.30005035000067,54473.64650712
2023-01-19,17:06:49.000,19,11123924,-795,0,1674148008,12965.05953336,233.3282468699981,54473.64650712
2023-01-19,17:06:50.000,19,11123945,-795,0,1674148009,12965.106687529995,233.3775907800009,54473.84913360001
2023-01-19,17:06:51.000,19,11123875,-795,0,1674148010,12965.005642879994,233.40578729999834,54473.73733968
2023-01-19,17:06:52.000,19,11123914,-795,0,1674148011,12964.938279779999,233.39168903999962,54473.639520000004
2023-01-19,17:06:53.000,19,11123945,-795,0,1674148012,12964.93154346999,233.4410329500024,54473.82118512001
2023-01-19,17:06:54.000,19,11123893,-795,0,1674148013,12964.89112560999,233.4410329500024,54473.7443268
2023-01-19,17:06:55.000,19,11123922,-795,0,1674148014,12964.830498819989,233.49742599000456,54473.709391200005
2023-01-19,17:06:56.000,19,11123935,-795,0,1674148015,12964.810289889989,233.48332772999856,54473.70240408001
2023-01-19,17:06:57.000,19,11123927,-795,0,1674148016,12964.702508929993,233.49037685999792,54473.58362304001
2023-01-19,17:06:58.000,19,11123926,-795,0,1674148017,12964.702508929993,233.51152425000328,54473.62554576
2023-01-19,17:06:59.000,19,11123919,-795,0,1674148018,12964.769872029989,233.55381902999943,54473.856120720004
2023-01-19,17:07:00.000,19,11123890,-795,0,1674148019,12964.736190479998,233.53267164000135,54473.7443268
2023-01-19,17:07:01.000,19,11123948,-795,0,1674148020,12964.736190479998,233.51152425000328,54473.69541696
2023-01-19,17:07:02.000,19,11123888,-795,0,1674148021,12964.742926789993,233.525622510002,54473.65349424001
2023-01-19,17:07:03.000,19,11123903,-795,0,1674148022,12964.715981549998,233.50447512000392,54473.590610160005
2023-01-19,17:07:04.000,19,11123980,-795,0,1674148023,12964.803553579994,233.49037685999792,54473.639520000004
2023-01-19,17:07:05.000,19,11123924,-795,0,1674148024,12964.857444059999,233.49742599000456,54473.6744556
2023-01-19,17:07:06.000,19,11123909,-795,0,1674148025,12964.864180369994,233.48332772999856,54473.64650712
2023-01-19,17:07:07.000,19,11123911,-795,0,1674148026,12964.897861919999,233.46922946999985,54473.590610160005
2023-01-19,17:07:08.000,19,11123946,-795,0,1674148027,12964.958488709999,233.4410329500024,54473.639520000004
2023-01-19,17:07:09.000,19,11123924,-795,0,1674148028,12964.958488709999,233.4410329500024,54473.492790480006
2023-01-19,17:07:10.000,19,11123890,-795,0,1674148029,12965.03258811999,233.43398382000305,54473.61157152001
2023-01-19,17:07:11.000,19,11123902,-795,0,1674148030,12964.97196132999,233.4269346900037,54473.64650712
2023-01-19,17:07:12.000,19,11123887,-795,0,1674148031,12964.965225019994,233.39873816999898,54473.4997776
2023-01-19,17:07:13.000,19,11123943,-795,0,1674148032,12964.95175239999,233.41988556000433,54473.4997776
2023-01-19,17:07:14.000,19,11123908,-795,0,1674148033,12964.91133453999,233.44808208000177,54473.47881624
2023-01-19,17:07:15.000,19,11123915,-795,0,1674148034,12964.97196132999,233.4410329500024,54473.6744556
2023-01-19,17:07:16.000,19,11123904,-795,0,1674148035,12964.945016089994,233.4621803400005,54473.6744556
2023-01-19,17:07:17.000,19,11123949,-795,0,1674148036,12964.945016089994,233.51152425000328,54473.68144272001
2023-01-19,17:07:18.000,19,11123893,-795,0,1674148037,12964.918070849999,233.50447512000392,54473.69541696
2023-01-19,17:07:19.000,19,11123965,-795,0,1674148038,12964.850707749989,233.51152425000328,54473.520738960004
2023-01-19,17:07:20.000,19,11123944,-795,0,1674148039,12964.904598229994,233.525622510002,54473.65349424001
2023-01-19,17:07:21.000,19,11123909,-795,0,1674148040,12964.89112560999,233.49742599000456,54473.660481360006
2023-01-19,17:07:22.000,19,11123945,-795,0,1674148041,12964.870916679989,233.5608681599988,54473.56266168001
2023-01-19,17:07:23.000,19,11123898,-795,0,1674148042,12964.857444059999,233.58201555000414,54473.6045844
2023-01-19,17:07:24.000,19,11123958,-795,0,1674148043,12964.938279779999,233.60316294000222,54473.7443268
2023-01-19,17:07:25.000,19,11123913,-795,0,1674148044,12964.938279779999,233.61021207000158,54473.72336544
2023-01-19,17:07:26.000,19,11123902,-795,0,1674148045,12964.958488709999,233.63840858999902,54473.69541696
2023-01-19,17:07:27.000,19,11123909,-795,0,1674148046,12964.796817269998,233.64545771999838,54473.38798368
2023-01-19,17:07:28.000,19,11123881,-795,0,1674148047,12964.870916679989,233.61726120000094,54473.53471320001
2023-01-19,17:07:29.000,19,11123897,-795,0,1674148048,12964.850707749989,233.6243103300003,54473.68144272001
2023-01-19,17:07:30.000,19,11123904,-795,0,1674148049,12964.810289889989,233.59611381000286,54473.4997776
2023-01-19,17:07:31.000,19,11123888,-795,0,1674148050,12964.803553579994,233.60316294000222,54473.56266168001
2023-01-19,17:07:32.000,19,11123883,-795,0,1674148051,12964.817026199999,233.61726120000094,54473.63253288001
2023-01-19,17:07:33.000,19,11123892,-795,0,1674148052,12964.790080959989,233.6243103300003,54473.63253288001
2023-01-19,17:07:34.000,19,11123905,-795,0,1674148053,12964.803553579994,233.59611381000286,54473.64650712
2023-01-19,17:07:35.000,19,11123895,-795,0,1674148054,12964.729454169988,233.58201555000414,54473.61855864
2023-01-19,17:07:36.000,19,11123934,-795,0,1674148055,12964.729454169988,233.5608681599988,54473.52772608
2023-01-19,17:07:37.000,19,11123921,-795,0,1674148056,12964.662091069993,233.57496642000478,54473.50676472
2023-01-19,17:07:38.000,19,11123935,-795,0,1674148057,12964.715981549998,233.58201555000414,54473.66746848
2023-01-19,17:07:39.000,19,11123905,-795,0,1674148058,12964.756399409998,233.59611381000286,54473.79323664
2023-01-19,17:07:40.000,19,11123974,-795,0,1674148059,12964.729454169988,233.60316294000222,54473.78624952
2023-01-19,17:07:41.000,19,11123925,-795,0,1674148060,12964.715981549998,233.61021207000158,54473.80022376001
2023-01-19,17:07:42.000,19,11123894,-795,0,1674148061,12964.695772619998,233.5890646800035,54473.61855864
2023-01-19,17:07:43.000,19,11123929,-795,0,1674148062,12964.668827379988,233.59611381000286,54473.471829120004
2023-01-19,17:07:44.000,19,11123891,-795,0,1674148063,12964.689036309988,233.61021207000158,54473.52772608
2023-01-19,17:07:45.000,19,11123918,-795,0,1674148064,12964.709245239988,233.63840858999902,54473.61157152001
2023-01-19,17:07:46.000,19,11123907,-795,0,1674148065,12964.695772619998,233.63135945999966,54473.58362304001
2023-01-19,17:07:47.000,19,11123886,-795,0,1674148066,12964.689036309988,233.64545771999838,54473.541700320005
2023-01-19,17:07:48.000,19,11123919,-795,0,1674148067,12964.729454169988,233.64545771999838,54473.58362304001
2023-01-19,17:07:49.000,19,11123929,-795,0,1674148068,12964.776608339998,233.63840858999902,54473.6744556
2023-01-19,17:07:50.000,19,11123902,-795,0,1674148069,12964.823762509994,233.64545771999838,54473.639520000004
2023-01-19,17:07:51.000,19,11123855,-795,0,1674148070,12964.830498819989,233.64545771999838,54473.57663592
2023-01-19,17:07:52.000,19,11123920,-795,0,1674148071,12964.729454169988,233.65250684999774,54473.48580336001
2023-01-19,17:07:53.000,19,11123909,-795,0,1674148072,12964.783344649994,233.64545771999838,54473.471829120004
2023-01-19,17:07:54.000,19,11123955,-795,0,1674148073,12964.817026199999,233.65955598000437,54473.59759728
2023-01-19,17:07:55.000,19,11123929,-795,0,1674148074,12964.837235129999,233.61021207000158,54473.660481360006
2023-01-19,17:07:56.000,19,11123892,-795,0,1674148075,12964.817026199999,233.63135945999966,54473.63253288001
2023-01-19,17:07:57.000,19,11123921,-795,0,1674148076,12964.769872029989,233.63135945999966,54473.66746848
2023-01-19,17:07:58.000,19,11123806,-795,0,1674148077,12964.763135719993,233.61726120000094,54473.688429840004
2023-01-19,17:07:59.000,19,11123857,-795,0,1674148078,12964.736190479998,233.6243103300003,54473.63253288001
2023-01-19,17:08:00.000,19,11123905,-795,0,1674148079,12964.695772619998,233.61021207000158,54473.65349424001
2023-01-19,17:08:01.000,19,11123895,-795,0,1674148080,12964.675563689998,233.6243103300003,54473.63253288001
2023-01-19,17:08:02.000,19,11123904,-795,0,1674148081,12964.547573800002,233.64545771999838,54473.520738960004
2023-01-19,17:08:03.000,19,11123906,-795,0,1674148082,12964.500419629992,233.64545771999838,54473.492790480006
2023-01-19,17:08:04.000,19,11123920,-795,0,1674148083,12964.507155940002,233.6877525000018,54473.6744556
2023-01-19,17:08:05.000,19,11123924,-795,0,1674148084,12964.473474389997,233.70889988999988,54473.709391200005
2023-01-19,17:08:06.000,19,11123862,-795,0,1674148085,12964.426320220002,233.73004727999796,54473.65349424001
2023-01-19,17:08:07.000,19,11123901,-795,0,1674148086,12964.358957119992,233.74414554000396,54473.6045844
2023-01-19,17:08:08.000,19,11123867,-795,0,1674148087,12964.298330329992,233.75824380000267,54473.40894504
2023-01-19,17:08:09.000,19,11123901,-795,0,1674148088,12964.311802949996,233.73004727999796,54473.48580336001
2023-01-19,17:08:10.000,19,11123951,-795,0,1674148089,12964.278121399992,233.74414554000396,54473.45086776
2023-01-19,17:08:11.000,19,11123906,-795,0,1674148090,12964.345484500001,233.75824380000267,54473.65349424001
2023-01-19,17:08:12.000,19,11123889,-795,0,1674148091,12964.338748189992,233.77939119000075,54473.6045844
2023-01-19,17:08:13.000,19,11123925,-795,0,1674148092,12964.379166049992,233.76529293000203,54473.61157152001
2023-01-19,17:08:14.000,19,11123859,-795,0,1674148093,12964.460001769992,233.76529293000203,54473.61157152001
2023-01-19,17:08:15.000,19,11123932,-795,0,1674148094,12964.460001769992,233.7864403200001,54473.63253288001
2023-01-19,17:08:16.000,19,11123837,-795,0,1674148095,12964.433056529997,233.76529293000203,54473.422919280005
2023-01-19,17:08:17.000,19,11123921,-795,0,1674148096,12964.433056529997,233.75824380000267,54473.5696488
2023-01-19,17:08:18.000,19,11123922,-795,0,1674148097,12964.439792839992,233.76529293000203,54473.52772608
2023-01-19,17:08:19.000,19,11123890,-795,0,1674148098,12964.466738080002,233.77939119000075,54473.72336544
2023-01-19,17:08:20.000,19,11123926,-795,0,1674148099,12964.480210699992,233.77939119000075,54473.73733968
2023-01-19,17:08:21.000,19,11123936,-795,0,1674148100,12964.460001769992,233.7370964100046,54473.78624952
2023-01-19,17:08:22.000,19,11123869,-795,0,1674148101,12964.446529150002,233.75119467000331,54473.59759728
2023-01-19,17:08:23.000,19,11123927,-795,0,1674148102,12964.399374979992,233.7370964100046,54473.52772608
2023-01-19,17:08:24.000,19,11123882,-795,0,1674148103,12964.385902360002,233.7370964100046,54473.57663592
2023-01-19,17:08:25.000,19,11123960,-795,0,1674148104,12964.379166049992,233.75824380000267,54473.63253288001
2023-01-19,17:08:26.000,19,11123916,-795,0,1674148105,12964.318539259992,233.7370964100046,54473.70240408001
2023-01-19,17:08:27.000,19,11123933,-795,0,1674148106,12964.278121399992,233.74414554000396,54473.62554576
2023-01-19,17:08:28.000,19,11123883,-795,0,1674148107,12964.150131509996,233.8357842300029,54473.54868744
2023-01-19,17:08:29.000,19,11123895,-795,0,1674148108,12964.237703539991,233.81463684000482,54473.75131392001
2023-01-19,17:08:30.000,19,11123869,-795,0,1674148109,12964.230967229996,233.81463684000482,54473.71637832
2023-01-19,17:08:31.000,19,11123921,-795,0,1674148110,12964.16360413,233.85693162000098,54473.63253288001
2023-01-19,17:08:32.000,19,11123926,-795,0,1674148111,12964.136658889991,233.82873510000354,54473.5696488
2023-01-19,17:08:33.000,19,11123922,-795,0,1674148112,12964.1433952,233.8710298799997,54473.520738960004
2023-01-19,17:08:34.000,19,11123899,-795,0,1674148113,12964.217494609991,233.92742292000185,54473.72336544
2023-01-19,17:08:35.000,19,11123953,-795,0,1674148114,12964.278121399992,233.9344720500012,54473.807210880004
2023-01-19,17:08:36.000,19,11123905,-795,0,1674148115,12964.305066640001,233.969717699998,54473.76528816
2023-01-19,17:08:37.000,19,11123931,-795,0,1674148116,12964.278121399992,233.9979142200027,54473.807210880004
2023-01-19,17:08:38.000,19,11123867,-795,0,1674148117,12964.325275570001,234.02611074000015,54473.66746848
2023-01-19,17:08:39.000,19,11123852,-795,0,1674148118,12964.325275570001,234.0190616100008,54473.73035256001
2023-01-19,17:08:40.000,19,11123968,-795,0,1674148119,12964.345484500001,234.0331598699995,54473.70240408001
2023-01-19,17:08:41.000,19,11123892,-795,0,1674148120,12964.365693430002,234.04725812999823,54473.61157152001
2023-01-19,17:08:42.000,19,11123918,-795,0,1674148121,12964.318539259992,234.06840552000358,54473.7443268
2023-01-19,17:08:43.000,19,11123893,-795,0,1674148122,12964.318539259992,234.04020899999887,54473.84913360001
2023-01-19,17:08:44.000,19,11123895,-795,0,1674148123,12964.332011879997,234.06135639000422,54473.877082080005
2023-01-19,17:08:45.000,19,11123915,-795,0,1674148124,12964.325275570001,234.0190616100008,54473.75131392001
2023-01-19,17:08:46.000,19,11123861,-795,0,1674148125,12964.251176159996,234.01201248000143,54473.77227528
2023-01-19,17:08:47.000,19,11123920,-795,0,1674148126,12964.190549369996,234.06135639000422,54473.688429840004
2023-01-19,17:08:48.000,19,11123828,-795,0,1674148127,12964.204021990001,234.05430726000486,54473.73035256001
2023-01-19,17:08:49.000,19,11123950,-795,0,1674148128,12964.136658889991,234.04020899999887,54473.77227528
2023-01-19,17:08:50.000,19,11123919,-795,0,1674148129,12964.136658889991,234.01201248000143,54473.79323664
2023-01-19,17:08:51.000,19,11123924,-795,0,1674148130,12964.11644995999,234.0190616100008,54473.688429840004
2023-01-19,17:08:52.000,19,11123925,-795,0,1674148131,12964.129922579996,234.01201248000143,54473.709391200005
2023-01-19,17:08:53.000,19,11123900,-715,0,1674148132,12964.136658889991,234.04725812999823,54473.807210880004
2023-01-19,17:08:54.000,19,11123896,-795,0,1674148133,12964.190549369996,234.04725812999823,54473.82118512001
2023-01-19,17:08:55.000,19,11123894,-795,0,1674148134,12964.190549369996,234.08955291000166,54473.828172240006
2023-01-19,17:08:56.000,19,11123924,-795,0,1674148135,12964.190549369996,234.08955291000166,54473.73035256001
2023-01-19,17:08:57.000,19,11123897,-795,0,1674148136,12964.210758299996,234.1177494299991,54473.709391200005
2023-01-19,17:08:58.000,19,11123911,-795,0,1674148137,12964.278121399992,234.09660204000102,54473.807210880004
2023-01-19,17:08:59.000,19,11123939,-795,0,1674148138,12964.298330329992,234.11070029999973,54473.8840692
2023-01-19,17:09:00.000,19,11123941,-795,0,1674148139,12964.291594019996,234.16004421000252,54473.93996616
2023-01-19,17:09:01.000,19,11123920,-795,0,1674148140,12964.318539259992,234.1459459500038,54473.995863120006
2023-01-19,17:09:02.000,19,11123912,-795,0,1674148141,12964.318539259992,234.1318476899978,54473.90503056
2023-01-19,17:09:03.000,19,11123909,-795,0,1674148142,12964.291594019996,234.16709334000188,54473.91201768
2023-01-19,17:09:04.000,19,11123918,-795,0,1674148143,12964.264648780001,234.15299508000317,54473.84214648
2023-01-19,17:09:05.000,19,11123935,-795,0,1674148144,12964.251176159996,234.13889682000445,54473.856120720004
2023-01-19,17:09:06.000,19,11123918,-795,0,1674148145,12964.16360413,234.17414247000124,54473.709391200005
2023-01-19,17:09:07.000,19,11123894,-795,0,1674148146,12964.204021990001,234.1177494299991,54473.77227528
2023-01-19,17:09:08.000,19,11123908,-795,0,1674148147,12964.217494609991,234.15299508000317,54473.91201768
2023-01-19,17:09:09.000,19,11123901,-795,0,1674148148,12964.177076749991,234.1318476899978,54473.91900480001
2023-01-19,17:09:10.000,19,11123899,-795,0,1674148149,12964.170340439996,234.15299508000317,54473.91201768
2023-01-19,17:09:11.000,19,11123898,-795,0,1674148150,12964.136658889991,234.13889682000445,54473.89105632
2023-01-19,17:09:12.000,19,11123896,-795,0,1674148151,12964.09624102999,234.10365117000038,54473.65349424001
2023-01-19,17:09:13.000,19,11123902,-795,0,1674148152,12964.08276841,234.13889682000445,54473.71637832
2023-01-19,17:09:14.000,19,11123926,-795,0,1674148153,12964.069295789996,234.17414247000124,54473.71637832
2023-01-19,17:09:15.000,19,11123906,-795,0,1674148154,12964.12318627,234.15299508000317,54473.89105632
2023-01-19,17:09:16.000,19,11123885,-795,0,1674148155,12964.170340439996,234.13889682000445,54473.84214648
2023-01-19,17:09:17.000,19,11123912,-795,0,1674148156,12964.156867819991,234.2305355100034,54473.925991920005
2023-01-19,17:09:18.000,19,11123887,-795,0,1674148157,12964.150131509996,234.2305355100034,54473.77926240001
2023-01-19,17:09:19.000,19,11123890,-795,0,1674148158,12964.109713649996,234.25168290000147,54473.80022376001
2023-01-19,17:09:20.000,19,11123894,-795,0,1674148159,12964.129922579996,234.2446337700021,54473.856120720004
2023-01-19,17:09:21.000,19,11123903,-795,0,1674148160,12964.09624102999,234.25168290000147,54473.80022376001
2023-01-19,17:09:22.000,19,11123924,-795,0,1674148161,12964.04235055,234.27283028999955,54473.73035256001
2023-01-19,17:09:23.000,19,11123901,-795,0,1674148162,12964.04235055,234.2798794199989,54473.78624952
2023-01-19,17:09:24.000,19,11123947,-795,0,1674148163,12964.01540530999,234.30102681000426,54473.877082080005
2023-01-19,17:09:25.000,19,11123925,-795,0,1674148164,12964.008668999995,234.2939776800049,54473.925991920005
2023-01-19,17:09:26.000,19,11123897,-795,0,1674148165,12963.95477851999,234.27283028999955,54473.86310784
2023-01-19,17:09:27.000,19,11123899,-795,0,1674148166,12963.91436065999,234.3292233300017,54473.77227528
2023-01-19,17:09:28.000,19,11123934,-795,0,1674148167,12963.887415419995,234.34332159000041,54473.72336544
2023-01-19,17:09:29.000,19,11123924,-795,0,1674148168,12963.84026125,234.2798794199989,54473.4997776
2023-01-19,17:09:30.000,19,11123857,-795,0,1674148169,12963.907624349995,234.2798794199989,54473.59759728
2023-01-19,17:09:31.000,19,11123935,-795,0,1674148170,12963.91436065999,234.30102681000426,54473.71637832
2023-01-19,17:09:32.000,19,11123865,-795,0,1674148171,12963.927833279995,234.32217420000234,54473.71637832
2023-01-19,17:09:33.000,19,11123929,-795,0,1674148172,12963.948042209995,234.30807594000362,54473.856120720004
2023-01-19,17:09:34.000,19,11123897,-795,0,1674148173,12963.93456958999,234.3292233300017,54473.9539404
2023-01-19,17:09:35.000,19,11123865,-795,0,1674148174,12963.90088804,234.3292233300017,54473.925991920005
2023-01-19,17:09:36.000,19,11123921,-795,0,1674148175,12963.867206489995,234.34332159000041,54473.758301040005
2023-01-19,17:09:37.000,19,11123938,-795,0,1674148176,12963.887415419995,234.35741984999913,54473.807210880004
2023-01-19,17:09:38.000,19,11123885,-795,0,1674148177,12963.927833279995,234.33627246000106,54473.87009496001
2023-01-19,17:09:39.000,19,11123928,-795,0,1674148178,12963.92109697,234.3292233300017,54473.89105632
2023-01-19,17:09:40.000,19,11123912,-795,0,1674148179,12963.95477851999,234.35741984999913,54473.925991920005
2023-01-19,17:09:41.000,19,11123940,-795,0,1674148180,12963.9413059,234.35037071999977,54473.925991920005
2023-01-19,17:09:42.000,19,11123925,-795,0,1674148181,12963.97498744999,234.39971463000256,54473.94695328001
2023-01-19,17:09:43.000,19,11123900,-795,0,1674148182,12963.95477851999,234.38561637000385,54473.9539404
2023-01-19,17:09:44.000,19,11123911,-795,0,1674148183,12963.927833279995,234.3785672400045,54473.93996616
2023-01-19,17:09:45.000,19,11123890,-795,0,1674148184,12963.90088804,234.3926655000032,54473.877082080005
2023-01-19,17:09:46.000,19,11123910,-795,0,1674148185,12963.84026125,234.39971463000256,54473.72336544
2023-01-19,17:09:47.000,19,11123894,-795,0,1674148186,12963.85373386999,234.42791115,54473.84913360001
2023-01-19,17:09:48.000,19,11123915,-795,0,1674148187,12963.9413059,234.42791115,54473.98188888
2023-01-19,17:09:49.000,19,11123917,-795,0,1674148188,12963.91436065999,234.40676376000192,54474.00285024
2023-01-19,17:09:50.000,19,11123904,-795,0,1674148189,12963.92109697,234.42086202000064,54473.8840692
2023-01-19,17:09:51.000,19,11123911,-795,0,1674148190,12963.826788629995,234.41381289000128,54473.87009496001
2023-01-19,17:09:52.000,19,11123925,-795,0,1674148191,12963.846997559995,234.39971463000256,54473.84214648
2023-01-19,17:09:53.000,19,11123911,-795,0,1674148192,12963.826788629995,234.42086202000064,54473.78624952
2023-01-19,17:09:54.000,19,11123915,-795,0,1674148193,12963.81331600999,234.40676376000192,54473.91900480001
2023-01-19,17:09:55.000,19,11123903,-795,0,1674148194,12963.79984339,234.42791115,54473.925991920005
2023-01-19,17:09:56.000,19,11123904,-795,0,1674148195,12963.77963446,234.3644689799985,54473.87009496001
2023-01-19,17:09:57.000,19,11123913,-795,0,1674148196,12963.739216599999,234.40676376000192,54473.856120720004
2023-01-19,17:09:58.000,19,11123885,-795,0,1674148197,12963.725743979994,234.34332159000041,54473.974901760004
2023-01-19,17:09:59.000,19,11123919,-795,0,1674148198,12963.658380879999,234.35037071999977,54473.78624952
2023-01-19,17:10:00.000,19,11123933,-795,0,1674148199,12963.685326119994,234.3292233300017,54473.93996616
2023-01-19,17:10:01.000,19,11123926,-795,0,1674148200,12963.685326119994,234.31512507000298,54473.89804344001
2023-01-19,17:10:02.000,19,11123929,-795,0,1674148201,12963.604490399994,234.30102681000426,54473.80022376001
2023-01-19,17:10:03.000,19,11123930,-795,0,1674148202,12963.577545159998,234.31512507000298,54473.77926240001
2023-01-19,17:10:04.000,19,11123905,-795,0,1674148203,12963.671853499989,234.2798794199989,54473.91201768
2023-01-19,17:10:05.000,19,11123899,-795,0,1674148204,12963.671853499989,234.3292233300017,54473.94695328001
2023-01-19,17:10:06.000,19,11123864,-795,0,1674148205,12963.685326119994,234.2657811600002,54473.94695328001
2023-01-19,17:10:07.000,19,11123931,-795,0,1674148206,12963.665117189994,234.2657811600002,54473.709391200005
2023-01-19,17:10:08.000,19,11123854,-795,0,1674148207,12963.725743979994,234.23758464000275,54473.83515936
2023-01-19,17:10:09.000,19,11123903,-795,0,1674148208,12963.79984339,234.25168290000147,54473.84214648
2023-01-19,17:10:10.000,19,11123909,-795,0,1674148209,12963.77963446,234.2657811600002,54473.925991920005
2023-01-19,17:10:11.000,19,11123930,-795,0,1674148210,12963.86047018,234.2657811600002,54473.925991920005
2023-01-19,17:10:12.000,19,11123911,-795,0,1674148211,12963.826788629995,234.2939776800049,54473.877082080005
2023-01-19,17:10:13.000,19,11123920,-795,0,1674148212,12963.90088804,234.27283028999955,54473.86310784
2023-01-19,17:10:14.000,19,11123906,-795,0,1674148213,12963.92109697,234.2446337700021,54473.84214648
2023-01-19,17:10:15.000,19,11123871,-795,0,1674148214,12963.927833279995,234.27283028999955,54473.89105632
2023-01-19,17:10:16.000,19,11123954,-795,0,1674148215,12963.9413059,234.30807594000362,54473.89804344001
2023-01-19,17:10:17.000,19,11123896,-795,0,1674148216,12963.88067911,234.34332159000041,54473.80022376001
2023-01-19,17:10:18.000,19,11123916,-795,0,1674148217,12963.86047018,234.30807594000362,54473.93996616
2023-01-19,17:10:19.000,19,11123928,-795,0,1674148218,12963.87394279999,234.34332159000041,54473.91900480001
2023-01-19,17:10:20.000,19,11123863,-795,0,1674148219,12963.89415172999,234.28692854999827,54474.0587472
2023-01-19,17:10:21.000,19,11123918,-795,0,1674148220,12963.867206489995,234.3292233300017,54473.96791464001
2023-01-19,17:10:22.000,19,11123899,-795,0,1674148221,12963.85373386999,234.32217420000234,54473.974901760004
2023-01-19,17:10:23.000,19,11123898,-795,0,1674148222,12963.81331600999,234.32217420000234,54473.98887600001
2023-01-19,17:10:24.000,19,11123927,-795,0,1674148223,12963.83352493999,234.32217420000234,54474.00983736
2023-01-19,17:10:25.000,19,11123886,-795,0,1674148224,12963.806579699994,234.33627246000106,54473.93996616
2023-01-19,17:10:26.000,19,11123922,-795,0,1674148225,12963.69206242999,234.31512507000298,54473.82118512001
2023-01-19,17:10:27.000,19,11123936,-795,0,1674148226,12963.73248028999,234.32217420000234,54473.877082080005
2023-01-19,17:10:28.000,19,11123921,-795,0,1674148227,12963.786370769994,234.30102681000426,54473.98188888
2023-01-19,17:10:29.000,19,11123930,-795,0,1674148228,12963.73248028999,234.32217420000234,54473.974901760004
2023-01-19,17:10:30.000,19,11123911,-795,0,1674148229,12963.624699329994,234.2939776800049,54473.84214648
2023-01-19,17:10:31.000,19,11123935,-795,0,1674148230,12963.719007669999,234.25168290000147,54473.89105632
2023-01-19,17:10:32.000,19,11123878,-795,0,1674148231,12963.75942553,234.2446337700021,54473.76528816
2023-01-19,17:10:33.000,19,11123935,-795,0,1674148232,12963.739216599999,234.2798794199989,54473.77227528
2023-01-19,17:10:34.000,19,11123914,-795,0,1674148233,12963.75268921999,234.2446337700021,54473.91201768
2023-01-19,17:10:35.000,19,11123907,-795,0,1674148234,12963.79310707999,234.2446337700021,54473.9539404
2023-01-19,17:10:36.000,19,11123913,-795,0,1674148235,12963.73248028999,234.20233898999868,54473.79323664
2023-01-19,17:10:37.000,19,11123928,-795,0,1674148236,12963.77963446,234.20938811999804,54473.877082080005
2023-01-19,17:10:38.000,19,11123899,-795,0,1674148237,12963.79984339,234.20938811999804,54473.89804344001
2023-01-19,17:10:39.000,19,11123892,-795,0,1674148238,12963.77963446,234.18824072999996,54473.89804344001
2023-01-19,17:10:40.000,19,11123886,-795,0,1674148239,12963.82005232,234.17414247000124,54473.925991920005
2023-01-19,17:10:41.000,19,11123920,-795,0,1674148240,12963.786370769994,234.19528985999932,54473.80022376001
2023-01-19,17:10:42.000,19,11123916,-795,0,1674148241,12963.75942553,234.17414247000124,54473.77926240001
2023-01-19,17:10:43.000,19,11123927,-795,0,1674148242,12963.826788629995,234.1811916000006,54473.925991920005
2023-01-19,17:10:44.000,19,11123901,-795,0,1674148243,12963.81331600999,234.1318476899978,54473.98887600001
2023-01-19,17:10:45.000,19,11123848,-795,0,1674148244,12963.81331600999,234.1318476899978,54474.00983736
2023-01-19,17:10:46.000,19,11123885,-795,0,1674148245,12963.766161839994,234.04020899999887,54473.84913360001
2023-01-19,17:10:47.000,19,11123911,-795,0,1674148246,12963.766161839994,234.06840552000358,54473.82118512001
2023-01-19,17:10:48.000,19,11123908,-795,0,1674148247,12963.705535049994,234.05430726000486,54473.83515936
2023-01-19,17:10:49.000,19,11123968,-795,0,1674148248,12963.725743979994,234.0825037800023,54473.91900480001
2023-01-19,17:10:50.000,19,11123918,-795,0,1674148249,12963.71227135999,233.983815960004,54473.93996616
2023-01-19,17:10:51.000,19,11123950,-795,0,1674148250,12963.71227135999,233.9979142200027,54473.807210880004
2023-01-19,17:10:52.000,19,11123911,-795,0,1674148251,12963.75942553,233.99086509000335,54473.828172240006
2023-01-19,17:10:53.000,19,11123908,-795,0,1674148252,12963.806579699994,233.97676683000464,54473.91900480001
2023-01-19,17:10:54.000,19,11123873,-795,0,1674148253,12963.79310707999,233.95561943999928,54473.925991920005
2023-01-19,17:10:55.000,19,11123920,-795,0,1674148254,12963.806579699994,233.95561943999928,54473.856120720004
2023-01-19,17:10:56.000,19,11123921,-795,0,1674148255,12963.79984339,233.95561943999928,54473.76528816
2023-01-19,17:10:57.000,19,11123905,-795,0,1674148256,12963.79984339,234.00496335000207,54473.7443268
2023-01-19,17:10:58.000,19,11123907,-795,0,1674148257,12963.85373386999,233.96266856999864,54473.89804344001
2023-01-19,17:10:59.000,19,11123967,-795,0,1674148258,12963.826788629995,233.99086509000335,54473.925991920005
2023-01-19,17:11:00.000,19,11123889,-795,0,1674148259,12963.79984339,233.95561943999928,54473.98887600001
2023-01-19,17:11:01.000,19,11123930,-795,0,1674148260,12963.82005232,233.99086509000335,54473.91900480001
2023-01-19,17:11:02.000,19,11123842,-795,0,1674148261,12963.79310707999,233.9344720500012,54473.807210880004
2023-01-19,17:11:03.000,19,11123987,-795,0,1674148262,12963.79984339,233.969717699998,54473.94695328001
2023-01-19,17:11:04.000,19,11123929,-795,0,1674148263,12963.826788629995,233.94152118000056,54473.98188888
2023-01-19,17:11:05.000,19,11123934,-795,0,1674148264,12963.77963446,233.969717699998,54473.98188888
2023-01-19,17:11:06.000,19,11123923,-795,0,1674148265,12963.719007669999,233.91332466000313,54473.73733968
2023-01-19,17:11:07.000,19,11123897,-795,0,1674148266,12963.705535049994,233.92742292000185,54473.70240408001
2023-01-19,17:11:08.000,19,11123914,-795,0,1674148267,12963.745952909994,233.91332466000313,54473.89105632
2023-01-19,17:11:09.000,19,11123922,-795,0,1674148268,12963.719007669999,233.90627553000377,54473.93297904
2023-01-19,17:11:10.000,19,11123898,-795,0,1674148269,12963.698798739999,233.8992264000044,54473.93297904
2023-01-19,17:11:11.000,19,11123912,-795,0,1674148270,12963.658380879999,233.8992264000044,54473.8840692
2023-01-19,17:11:12.000,19,11123936,-795,0,1674148271,12963.624699329994,233.86398075000034,54473.73733968
2023-01-19,17:11:13.000,19,11123924,-795,0,1674148272,12963.597754089998,233.89217726999777,54473.73035256001
2023-01-19,17:11:14.000,19,11123956,-795,0,1674148273,12963.604490399994,233.84988249000162,54473.84214648
2023-01-19,17:11:15.000,19,11123935,-795,0,1674148274,12963.611226709989,233.84988249000162,54473.87009496001
2023-01-19,17:11:16.000,19,11123901,-795,0,1674148275,12963.557336229998,233.79348944999947,54473.84214648
2023-01-19,17:11:17.000,19,11123937,-795,0,1674148276,12963.537127299998,233.81463684000482,54473.78624952
2023-01-19,17:11:18.000,19,11123909,-795,0,1674148277,12963.530390989989,233.7723420600014,54473.77926240001
2023-01-19,17:11:19.000,19,11123901,-795,0,1674148278,12963.523654679993,233.7723420600014,54473.75131392001
2023-01-19,17:11:20.000,19,11123944,-795,0,1674148279,12963.530390989989,233.77939119000075,54473.758301040005
2023-01-19,17:11:21.000,19,11123928,-795,0,1674148280,12963.483236819993,233.7723420600014,54473.83515936
2023-01-19,17:11:22.000,19,11123942,-795,0,1674148281,12963.469764199988,233.75824380000267,54473.639520000004
2023-01-19,17:11:23.000,19,11123931,-795,0,1674148282,12963.469764199988,233.7864403200001,54473.758301040005
2023-01-19,17:11:24.000,19,11123908,-795,0,1674148283,12963.611226709989,233.82168597000418,54473.856120720004
2023-01-19,17:11:25.000,19,11123939,-795,0,1674148284,12963.577545159998,233.82873510000354,54473.877082080005
2023-01-19,17:11:26.000,19,11123941,-795,0,1674148285,12963.624699329994,233.86398075000034,54473.828172240006
2023-01-19,17:11:27.000,19,11123932,-795,0,1674148286,12963.537127299998,233.85693162000098,54473.72336544
2023-01-19,17:11:28.000,19,11123936,-795,0,1674148287,12963.617963019999,233.8710298799997,54473.77926240001
2023-01-19,17:11:29.000,19,11123902,-795,0,1674148288,12963.570808849989,233.86398075000034,54473.72336544
2023-01-19,17:11:30.000,19,11123918,-795,0,1674148289,12963.584281469994,233.8710298799997,54473.77227528
2023-01-19,17:11:31.000,19,11123897,-795,0,1674148290,12963.463027889993,233.88512813999841,54473.56266168001
2023-01-19,17:11:32.000,19,11123913,-795,0,1674148291,12963.476500509998,233.90627553000377,54473.78624952
2023-01-19,17:11:33.000,19,11123939,-795,0,1674148292,12963.530390989989,233.9344720500012,54473.96791464001
2023-01-19,17:11:34.000,19,11123895,-795,0,1674148293,12963.516918369998,233.9203737900025,54473.8840692
2023-01-19,17:11:35.000,19,11123884,-795,0,1674148294,12963.463027889993,233.9344720500012,54473.8840692
2023-01-19,17:11:36.000,19,11123886,-795,0,1674148295,12963.395664789998,233.92742292000185,54473.72336544
2023-01-19,17:11:37.000,19,11123892,-795,0,1674148296,12963.355246929998,233.92742292000185,54473.709391200005
2023-01-19,17:11:38.000,19,11123947,-795,0,1674148297,12963.314829069997,233.95561943999928,54473.6744556
2023-01-19,17:11:39.000,19,11123916,-795,0,1674148298,12963.388928480003,233.91332466000313,54473.93297904
2023-01-19,17:11:40.000,19,11123917,-795,0,1674148299,12963.422610029993,233.94152118000056,54473.90503056
2023-01-19,17:11:41.000,19,11123915,-795,0,1674148300,12963.375455859998,233.94152118000056,54473.89804344001
2023-01-19,17:11:42.000,19,11123901,-795,0,1674148301,12963.395664789998,233.91332466000313,54473.79323664
2023-01-19,17:11:43.000,19,11123894,-795,0,1674148302,12963.308092760002,233.8992264000044,54473.660481360006
2023-01-19,17:11:44.000,19,11123878,-795,0,1674148303,12963.436082649998,233.92742292000185,54473.758301040005
2023-01-19,17:11:45.000,19,11123882,-795,0,1674148304,12963.463027889993,233.92742292000185,54473.93996616
2023-01-19,17:11:46.000,19,11123906,-795,0,1674148305,12963.476500509998,233.9203737900025,54473.828172240006
2023-01-19,17:11:47.000,19,11123887,-795,0,1674148306,12963.436082649998,233.89217726999777,54473.807210880004
2023-01-19,17:11:48.000,19,11123884,-795,0,1674148307,12963.469764199988,233.89217726999777,54473.77227528
2023-01-19,17:11:49.000,19,11123931,-795,0,1674148308,12963.530390989989,233.89217726999777,54473.814198
2023-01-19,17:11:50.000,19,11123874,-795,0,1674148309,12963.530390989989,233.8992264000044,54473.84913360001
2023-01-19,17:11:51.000,19,11123912,-795,0,1674148310,12963.503445749993,233.90627553000377,54473.83515936
2023-01-19,17:11:52.000,19,11123921,-795,0,1674148311,12963.469764199988,233.88512813999841,54473.72336544
2023-01-19,17:11:53.000,19,11123929,-795,0,1674148312,12963.476500509998,233.89217726999777,54473.72336544
2023-01-19,17:11:54.000,19,11123951,-795,0,1674148313,12963.483236819993,233.94152118000056,54473.91201768
2023-01-19,17:11:55.000,19,11123911,-795,0,1674148314,12963.543863609993,233.90627553000377,54473.89804344001
2023-01-19,17:11:56.000,19,11123930,-795,0,1674148315,12963.510182059988,233.94857030999992,54473.84214648
2023-01-19,17:11:57.000,19,11123919,-795,0,1674148316,12963.503445749993,233.94857030999992,54473.77227528
2023-01-19,17:11:58.000,19,11123860,-795,0,1674148317,12963.550599919989,233.95561943999928,54473.76528816
2023-01-19,17:11:59.000,19,11123932,-795,0,1674148318,12963.543863609993,233.95561943999928,54473.77926240001
2023-01-19,17:12:00.000,19,11123929,-795,0,1674148319,12963.570808849989,233.95561943999928,54473.807210880004
2023-01-19,17:12:01.000,19,11123878,-795,0,1674148320,12963.584281469994,233.969717699998,54473.807210880004
2023-01-19,17:12:02.000,19,11123932,-795,0,1674148321,12963.543863609993,233.96266856999864,54473.69541696
2023-01-19,17:12:03.000,19,11123910,-795,0,1674148322,12963.584281469994,233.96266856999864,54473.75131392001
2023-01-19,17:12:04.000,19,11123922,-795,0,1674148323,12963.631435639989,233.983815960004,54473.89105632
2023-01-19,17:12:05.000,19,11123938,-795,0,1674148324,12963.604490399994,233.95561943999928,54473.91201768
2023-01-19,17:12:06.000,19,11123880,-795,0,1674148325,12963.577545159998,233.94857030999992,54473.877082080005
2023-01-19,17:12:07.000,19,11123910,-795,0,1674148326,12963.530390989989,233.9344720500012,54473.70240408001
2023-01-19,17:12:08.000,19,11123839,-795,0,1674148327,12963.543863609993,233.91332466000313,54473.7443268
2023-01-19,17:12:09.000,19,11123913,-795,0,1674148328,12963.510182059988,233.92742292000185,54473.86310784
2023-01-19,17:12:10.000,19,11123898,-795,0,1674148329,12963.442818959993,233.89217726999777,54473.71637832
2023-01-19,17:12:11.000,19,11123912,-795,0,1674148330,12963.449555269988,233.85693162000098,54473.807210880004
2023-01-19,17:12:12.000,19,11123950,-795,0,1674148331,12963.456291579998,233.85693162000098,54473.73035256001
2023-01-19,17:12:13.000,19,11123929,-795,0,1674148332,12963.436082649998,233.8357842300029,54473.86310784
2023-01-19,17:12:14.000,19,11123859,-795,0,1674148333,12963.449555269988,233.87807900999906,54473.87009496001
2023-01-19,17:12:15.000,19,11123868,-795,0,1674148334,12963.402401099993,233.86398075000034,54473.76528816
2023-01-19,17:12:16.000,19,11123885,-795,0,1674148335,12963.368719550002,233.87807900999906,54473.79323664
2023-01-19,17:12:17.000,19,11123918,-795,0,1674148336,12963.402401099993,233.85693162000098,54473.76528816
2023-01-19,17:12:18.000,19,11123913,-795,0,1674148337,12963.395664789998,233.87807900999906,54473.70240408001
2023-01-19,17:12:19.000,19,11123921,-795,0,1674148338,12963.503445749993,233.86398075000034,54473.8840692
2023-01-19,17:12:20.000,19,11123926,-795,0,1674148339,12963.537127299998,233.89217726999777,54473.87009496001
2023-01-19,17:12:21.000,19,11123899,-795,0,1674148340,12963.584281469994,233.87807900999906,54473.89804344001
2023-01-19,17:12:22.000,19,11123872,-795,0,1674148341,12963.591017779989,233.95561943999928,54473.78624952
2023-01-19,17:12:23.000,19,11123928,-795,0,1674148342,12963.611226709989,233.96266856999864,54473.69541696
2023-01-19,17:12:24.000,19,11123915,-795,0,1674148343,12963.577545159998,233.969717699998,54473.65349424001
2023-01-19,17:12:25.000,19,11123912,-795,0,1674148344,12963.73248028999,233.95561943999928,54473.86310784
2023-01-19,17:12:26.000,19,11123953,-795,0,1674148345,12963.766161839994,233.983815960004,54474.03778584001
2023-01-19,17:12:27.000,19,11123924,-795,0,1674148346,12963.79310707999,233.983815960004,54474.10765704
2023-01-19,17:12:28.000,19,11123945,-795,0,1674148347,12963.705535049994,234.02611074000015,54473.9539404
2023-01-19,17:12:29.000,19,11123899,-795,0,1674148348,12963.719007669999,233.9979142200027,54473.925991920005
2023-01-19,17:12:30.000,19,11123829,-795,0,1674148349,12963.685326119994,234.01201248000143,54473.9539404
2023-01-19,17:12:31.000,19,11123923,-795,0,1674148350,12963.611226709989,234.00496335000207,54473.8840692
2023-01-19,17:12:32.000,19,11123915,-795,0,1674148351,12963.463027889993,234.02611074000015,54473.814198
2023-01-19,17:12:33.000,19,11123918,-795,0,1674148352,12963.382192169993,234.0190616100008,54473.709391200005
2023-01-19,17:12:34.000,19,11123938,-795,0,1674148353,12963.463027889993,234.0190616100008,54473.90503056
2023-01-19,17:12:35.000,19,11123930,-795,0,1674148354,12963.503445749993,233.9979142200027,54473.98887600001
2023-01-19,17:12:36.000,19,11123915,-795,0,1674148355,12963.395664789998,234.00496335000207,54473.814198
2023-01-19,17:12:37.000,19,11123938,-795,0,1674148356,12963.395664789998,233.983815960004,54473.856120720004
2023-01-19,17:12:38.000,19,11123849,-795,0,1674148357,12963.409137410003,233.95561943999928,54473.91900480001
2023-01-19,17:12:39.000,19,11123862,-795,0,1674148358,12963.409137410003,233.99086509000335,54473.856120720004
2023-01-19,17:12:40.000,19,11123925,-795,0,1674148359,12963.415873719998,233.97676683000464,54473.89105632
2023-01-19,17:12:41.000,19,11123879,-795,0,1674148360,12963.469764199988,233.97676683000464,54473.89804344001
2023-01-19,17:12:42.000,19,11123937,-795,0,1674148361,12963.415873719998,233.9979142200027,54473.856120720004
2023-01-19,17:12:43.000,19,11123896,-795,0,1674148362,12963.489973129988,234.00496335000207,54473.758301040005
2023-01-19,17:12:44.000,19,11123940,-795,0,1674148363,12963.503445749993,234.0190616100008,54473.76528816
2023-01-19,17:12:45.000,19,11123908,-795,0,1674148364,12963.584281469994,234.0331598699995,54473.98887600001
2023-01-19,17:12:46.000,19,11123833,-795,0,1674148365,12963.631435639989,234.04725812999823,54474.05176008
2023-01-19,17:12:47.000,19,11123940,-795,0,1674148366,12963.644908259994,234.06135639000422,54473.98188888
2023-01-19,17:12:48.000,19,11123912,-795,0,1674148367,12963.638171949999,234.04020899999887,54473.83515936
2023-01-19,17:12:49.000,19,11123946,-795,0,1674148368,12963.665117189994,234.07545465000294,54473.807210880004
2023-01-19,17:12:50.000,19,11123863,-795,0,1674148369,12963.71227135999,234.07545465000294,54473.98887600001
2023-01-19,17:12:51.000,19,11123915,-795,0,1674148370,12963.705535049994,234.0825037800023,54473.94695328001
2023-01-19,17:12:52.000,19,11123919,-795,0,1674148371,12963.725743979994,234.0825037800023,54473.93996616
2023-01-19,17:12:53.000,19,11123906,-795,0,1674148372,12963.705535049994,234.10365117000038,54473.93297904
2023-01-19,17:12:54.000,19,11123900,-795,0,1674148373,12963.77963446,234.08955291000166,54474.06573432001
2023-01-19,17:12:55.000,19,11123910,-795,0,1674148374,12963.719007669999,234.06135639000422,54474.00983736
2023-01-19,17:12:56.000,19,11123880,-795,0,1674148375,12963.698798739999,234.05430726000486,54473.94695328001
2023-01-19,17:12:57.000,19,11123949,-795,0,1674148376,12963.644908259994,234.09660204000102,54473.86310784
2023-01-19,17:12:58.000,19,11123912,-795,0,1674148377,12963.604490399994,234.04020899999887,54473.877082080005
2023-01-19,17:12:59.000,19,11123918,-795,0,1674148378,12963.591017779989,234.05430726000486,54473.84913360001
2023-01-19,17:13:00.000,19,11123923,-795,0,1674148379,12963.537127299998,234.04020899999887,54474.03079872
2023-01-19,17:13:01.000,19,11123911,-795,0,1674148380,12963.523654679993,234.04725812999823,54474.023811600004
2023-01-19,17:13:02.000,19,11123847,-795,0,1674148381,12963.456291579998,234.04725812999823,54473.96791464001
2023-01-19,17:13:03.000,19,11123936,-795,0,1674148382,12963.328301690002,234.04725812999823,54473.83515936
2023-01-19,17:13:04.000,19,11123881,-795,0,1674148383,12963.308092760002,234.07545465000294,54473.925991920005
2023-01-19,17:13:05.000,19,11123908,-795,0,1674148384,12963.314829069997,234.06135639000422,54473.995863120006
2023-01-19,17:13:06.000,19,11123904,-795,0,1674148385,12963.301356449992,234.0190616100008,54473.995863120006
2023-01-19,17:13:07.000,19,11123929,-795,0,1674148386,12963.301356449992,234.09660204000102,54474.01682448001
2023-01-19,17:13:08.000,19,11123940,-795,0,1674148387,12963.287883830002,234.08955291000166,54474.01682448001
2023-01-19,17:13:09.000,19,11123949,-795,0,1674148388,12963.335037999997,234.09660204000102,54474.093682800005
2023-01-19,17:13:10.000,19,11123875,-795,0,1674148389,12963.274411209997,234.0825037800023,54473.995863120006
2023-01-19,17:13:11.000,19,11123942,-795,0,1674148390,12963.308092760002,234.09660204000102,54473.925991920005
2023-01-19,17:13:12.000,19,11123956,-795,0,1674148391,12963.247465970002,234.1177494299991,54473.814198
2023-01-19,17:13:13.000,19,11123866,-795,0,1674148392,12963.361983239993,234.11070029999973,54473.856120720004
2023-01-19,17:13:14.000,19,11123946,-795,0,1674148393,12963.375455859998,234.11070029999973,54473.93297904
2023-01-19,17:13:15.000,19,11123925,-795,0,1674148394,12963.463027889993,234.12479855999845,54473.9539404
2023-01-19,17:13:16.000,19,11123928,-795,0,1674148395,12963.422610029993,234.12479855999845,54473.98887600001
2023-01-19,17:13:17.000,19,11123913,-795,0,1674148396,12963.415873719998,234.09660204000102,54473.925991920005
2023-01-19,17:13:18.000,19,11123887,-795,0,1674148397,12963.496709439998,234.08955291000166,54473.98188888
2023-01-19,17:13:19.000,19,11123974,-795,0,1674148398,12963.422610029993,234.0825037800023,54473.96791464001
2023-01-19,17:13:20.000,19,11123887,-795,0,1674148399,12963.429346339988,234.02611074000015,54473.94695328001
2023-01-19,17:13:21.000,19,11123891,-795,0,1674148400,12963.463027889993,234.0331598699995,54473.877082080005
2023-01-19,17:13:22.000,19,11123931,-795,0,1674148401,12963.321565379993,233.94857030999992,54473.73733968
2023-01-19,17:13:23.000,19,11123899,-795,0,1674148402,12963.348510620002,233.969717699998,54473.71637832
2023-01-19,17:13:24.000,19,11123949,-795,0,1674148403,12963.442818959993,233.91332466000313,54473.807210880004
2023-01-19,17:13:25.000,19,11123933,-795,0,1674148404,12963.510182059988,233.86398075000034,54473.73733968
2023-01-19,17:13:26.000,19,11123884,-795,0,1674148405,12963.489973129988,233.9203737900025,54473.64650712
2023-01-19,17:13:27.000,19,11123859,-795,0,1674148406,12963.348510620002,234.0331598699995,54473.62554576
2023-01-19,17:13:28.000,19,11123865,-635,0,1674148407,12963.254202279997,234.0190616100008,54473.71637832
2023-01-19,17:13:29.000,19,11123914,-795,0,1674148408,12963.233993349997,234.0190616100008,54473.83515936
2023-01-19,17:13:30.000,19,11123904,-795,0,1674148409,12963.227257040002,233.983815960004,54473.93297904
2023-01-19,17:13:31.000,19,11123855,-795,0,1674148410,12963.173366559997,234.00496335000207,54474.023811600004
2023-01-19,17:13:32.000,19,11123877,-795,0,1674148411,12963.220520729992,233.97676683000464,54473.93996616
2023-01-19,17:13:33.000,19,11123976,-795,0,1674148412,12963.240729659992,233.99086509000335,54473.93996616
2023-01-19,17:13:34.000,19,11123859,-715,0,1674148413,12963.207048110002,233.9979142200027,54473.69541696
2023-01-19,17:13:35.000,19,11123921,-795,0,1674148414,12963.321565379993,233.9979142200027,54473.90503056
2023-01-19,17:13:36.000,19,11123922,-795,0,1674148415,12963.294620139997,233.9979142200027,54473.86310784
2023-01-19,17:13:37.000,19,11123933,-795,0,1674148416,12963.375455859998,234.01201248000143,54473.86310784
2023-01-19,17:13:38.000,19,11123940,-795,0,1674148417,12963.402401099993,234.0331598699995,54473.89105632
2023-01-19,17:13:39.000,19,11123898,-795,0,1674148418,12963.476500509998,234.04725812999823,54474.05176008
2023-01-19,17:13:40.000,19,11123935,-795,0,1674148419,12963.496709439998,234.04725812999823,54473.974901760004
2023-01-19,17:13:41.000,19,11123911,-795,0,1674148420,12963.516918369998,234.05430726000486,54474.07970856
2023-01-19,17:13:42.000,19,11123920,-795,0,1674148421,12963.543863609993,234.06840552000358,54473.94695328001
2023-01-19,17:13:43.000,19,11123877,-795,0,1674148422,12963.557336229998,234.0825037800023,54474.00983736
2023-01-19,17:13:44.000,19,11123876,-795,0,1674148423,12963.564072539994,234.10365117000038,54474.01682448001
2023-01-19,17:13:45.000,19,11123938,-795,0,1674148424,12963.557336229998,234.12479855999845,54474.01682448001
2023-01-19,17:13:46.000,19,11123915,-795,0,1674148425,12963.456291579998,234.08955291000166,54473.93996616
2023-01-19,17:13:47.000,19,11123901,-795,0,1674148426,12963.489973129988,234.06840552000358,54474.00983736
2023-01-19,17:13:48.000,19,11123890,-795,0,1674148427,12963.523654679993,234.07545465000294,54474.20547672001
2023-01-19,17:13:49.000,19,11123912,-795,0,1674148428,12963.456291579998,234.0825037800023,54474.22643808
2023-01-19,17:13:50.000,19,11123884,-795,0,1674148429,12963.368719550002,234.06840552000358,54474.12163128
2023-01-19,17:13:51.000,19,11123895,-795,0,1674148430,12963.233993349997,234.0825037800023,54474.00285024
2023-01-19,17:13:52.000,19,11123893,-795,0,1674148431,12963.079058219992,234.05430726000486,54473.71637832
2023-01-19,17:13:53.000,19,11123855,-795,0,1674148432,12963.025167740001,234.11070029999973,54473.82118512001
2023-01-19,17:13:54.000,19,11123910,-795,0,1674148433,12963.018431429991,234.16004421000252,54473.7443268
2023-01-19,17:13:55.000,19,11123938,-795,0,1674148434,12963.025167740001,234.20938811999804,54473.828172240006
2023-01-19,17:13:56.000,19,11123882,-795,0,1674148435,12963.119476079992,234.2305355100034,54473.8840692
2023-01-19,17:13:57.000,19,11123927,-795,0,1674148436,12963.166630250002,234.16709334000188,54473.78624952
2023-01-19,17:13:58.000,19,11123886,-795,0,1674148437,12963.207048110002,234.06135639000422,54473.75131392001
2023-01-19,17:13:59.000,19,11123902,-795,0,1674148438,12963.207048110002,234.01201248000143,54473.89804344001
2023-01-19,17:14:00.000,19,11123912,-795,0,1674148439,12963.139685009992,233.9979142200027,54473.925991920005
2023-01-19,17:14:01.000,19,11123932,-795,0,1674148440,12963.180102869992,234.02611074000015,54473.87009496001
2023-01-19,17:14:02.000,19,11123897,-795,0,1674148441,12963.139685009992,234.04020899999887,54473.807210880004
2023-01-19,17:14:03.000,19,11123902,-795,0,1674148442,12963.240729659992,234.05430726000486,54473.93996616
2023-01-19,17:14:04.000,19,11123879,-795,0,1674148443,12963.301356449992,234.04020899999887,54474.07970856
2023-01-19,17:14:05.000,19,11123947,-795,0,1674148444,12963.328301690002,234.0825037800023,54474.10066992
2023-01-19,17:14:06.000,19,11123877,-795,0,1674148445,12963.375455859998,234.09660204000102,54474.10066992
2023-01-19,17:14:07.000,19,11123867,-795,0,1674148446,12963.402401099993,234.12479855999845,54473.94695328001
2023-01-19,17:14:08.000,19,11123863,-795,0,1674148447,12963.402401099993,234.17414247000124,54473.98887600001
2023-01-19,17:14:09.000,19,11123917,-795,0,1674148448,12963.449555269988,234.17414247000124,54474.03079872
2023-01-19,17:14:10.000,19,11123916,-795,0,1674148449,12963.402401099993,234.2305355100034,54474.093682800005
2023-01-19,17:14:11.000,19,11123896,-795,0,1674148450,12963.388928480003,234.25168290000147,54474.01682448001
2023-01-19,17:14:12.000,19,11123923,-795,0,1674148451,12963.348510620002,234.2657811600002,54474.07272144
2023-01-19,17:14:13.000,19,11123894,-795,0,1674148452,12963.355246929998,234.30807594000362,54474.15656688001
2023-01-19,17:14:14.000,19,11123878,-795,0,1674148453,12963.287883830002,234.34332159000041,54474.11464416001
2023-01-19,17:14:15.000,19,11123938,-795,0,1674148454,12963.200311799992,234.3644689799985,54474.10765704
2023-01-19,17:14:16.000,19,11123898,-795,0,1674148455,12963.079058219992,234.3785672400045,54474.00285024
2023-01-19,17:14:17.000,19,11123879,-795,0,1674148456,12963.045376670001,234.38561637000385,54473.94695328001
2023-01-19,17:14:18.000,19,11123916,-795,0,1674148457,12963.004958810001,234.35037071999977,54474.00983736
2023-01-19,17:14:19.000,19,11123908,-795,0,1674148458,12963.058849289991,234.3644689799985,54474.10066992
2023-01-19,17:14:20.000,19,11123924,-795,0,1674148459,12962.991486189996,234.33627246000106,54474.06573432001
2023-01-19,17:14:21.000,19,11123899,-795,0,1674148460,12962.971277259996,234.39971463000256,54474.07970856
2023-01-19,17:14:22.000,19,11123834,-795,0,1674148461,12962.92412309,234.42086202000064,54473.974901760004
2023-01-19,17:14:23.000,19,11123855,-795,0,1674148462,12962.930859399996,234.38561637000385,54474.03778584001
2023-01-19,17:14:24.000,19,11123919,-795,0,1674148463,12962.937595709991,234.3926655000032,54474.12163128
2023-01-19,17:14:25.000,19,11123908,-795,0,1674148464,12962.937595709991,234.38561637000385,54473.96791464001
2023-01-19,17:14:26.000,19,11123936,-795,0,1674148465,12962.930859399996,234.40676376000192,54473.93996616
2023-01-19,17:14:27.000,19,11123885,-795,0,1674148466,12963.004958810001,234.39971463000256,54474.0587472
2023-01-19,17:14:28.000,19,11123918,-795,0,1674148467,12963.112739769997,234.42791115,54474.21945096
2023-01-19,17:14:29.000,19,11123929,-795,0,1674148468,12963.153157629997,234.42791115,54474.18451536001
2023-01-19,17:14:30.000,19,11123875,-795,0,1674148469,12963.092530839996,234.4772550600028,54474.14957976
2023-01-19,17:14:31.000,19,11123900,-795,0,1674148470,12963.159893939992,234.49840245000087,54474.07970856
2023-01-19,17:14:32.000,19,11123929,-795,0,1674148471,12963.132948699997,234.50545158000023,54473.9539404
2023-01-19,17:14:33.000,19,11123930,-795,0,1674148472,12963.173366559997,234.51954983999894,54473.94695328001
2023-01-19,17:14:34.000,19,11123879,-795,0,1674148473,12963.180102869992,234.55479549000302,54474.10765704
2023-01-19,17:14:35.000,19,11123874,-795,0,1674148474,12963.112739769997,234.56889375000173,54473.98188888
2023-01-19,17:14:36.000,19,11123865,-795,0,1674148475,12963.180102869992,234.5759428800011,54474.0587472
2023-01-19,17:14:37.000,19,11123919,-795,0,1674148476,12963.153157629997,234.5759428800011,54474.03778584001
2023-01-19,17:14:38.000,19,11123919,-795,0,1674148477,12963.153157629997,234.58299201000045,54474.163554000006
2023-01-19,17:14:39.000,19,11123921,-795,0,1674148478,12963.132948699997,234.60413939999853,54474.06573432001
2023-01-19,17:14:40.000,19,11123928,-795,0,1674148479,12963.119476079992,234.6111885299979,54474.07272144
2023-01-19,17:14:41.000,19,11123875,-795,0,1674148480,12963.092530839996,234.60413939999853,54474.05176008
2023-01-19,17:14:42.000,19,11123938,-795,0,1674148481,12963.025167740001,234.59709026999917,54473.98887600001
2023-01-19,17:14:43.000,19,11123892,-795,0,1674148482,12963.045376670001,234.59709026999917,54473.96092752
2023-01-19,17:14:44.000,19,11123904,-795,0,1674148483,12963.092530839996,234.60413939999853,54474.11464416001
2023-01-19,17:14:45.000,19,11123928,-795,0,1674148484,12963.072321909996,234.62528679000388,54474.10765704
2023-01-19,17:14:46.000,19,11123893,-795,0,1674148485,12963.011695119996,234.54774636000366,54474.093682800005
2023-01-19,17:14:47.000,19,11123909,-795,0,1674148486,12962.98474988,234.5900411399998,54473.94695328001
2023-01-19,17:14:48.000,19,11123887,-795,0,1674148487,12963.004958810001,234.58299201000045,54474.03079872
2023-01-19,17:14:49.000,19,11123907,-795,0,1674148488,12963.011695119996,234.53364809999766,54474.03778584001
2023-01-19,17:14:50.000,19,11123896,-795,0,1674148489,12963.004958810001,234.53364809999766,54474.08669568001
2023-01-19,17:14:51.000,19,11123886,-795,0,1674148490,12962.917386779991,234.58299201000045,54473.93996616
2023-01-19,17:14:52.000,19,11123924,-795,0,1674148491,12962.930859399996,234.51954983999894,54474.01682448001
2023-01-19,17:14:53.000,19,11123906,-795,0,1674148492,12962.89717784999,234.51954983999894,54474.023811600004
2023-01-19,17:14:54.000,19,11123884,-795,0,1674148493,12962.83655105999,234.55479549000302,54474.03778584001
2023-01-19,17:14:55.000,19,11123927,-795,0,1674148494,12962.809605819995,234.56184462000238,54473.98188888
2023-01-19,17:14:56.000,19,11123929,-795,0,1674148495,12962.75571533999,234.58299201000045,54473.90503056
2023-01-19,17:14:57.000,19,11123878,-795,0,1674148496,12962.728770099995,234.58299201000045,54473.8840692
2023-01-19,17:14:58.000,19,11123939,-795,0,1674148497,12962.77592426999,234.60413939999853,54474.07970856
2023-01-19,17:14:59.000,19,11123933,-795,0,1674148498,12962.748979029995,234.63233592000324,54474.00983736
2023-01-19,17:15:00.000,19,11123893,-795,0,1674148499,12962.82307844,234.66053244000068,54474.093682800005
2023-01-19,17:15:01.000,19,11123924,-795,0,1674148500,12962.84328737,234.68872895999812,54474.06573432001
2023-01-19,17:15:02.000,19,11123915,-795,0,1674148501,12962.85675998999,234.70987635000347,54474.12163128
2023-01-19,17:15:03.000,19,11123896,-795,0,1674148502,12962.81634212999,234.76626938999834,54473.93297904
2023-01-19,17:15:04.000,19,11123870,-795,0,1674148503,12962.83655105999,234.76626938999834,54473.96092752
2023-01-19,17:15:05.000,19,11123858,-795,0,1674148504,12962.890441539996,234.81561330000113,54473.98887600001
2023-01-19,17:15:06.000,19,11123884,-795,0,1674148505,12962.87696891999,234.8226624300005,54474.06573432001
2023-01-19,17:15:07.000,19,11123968,-795,0,1674148506,12962.87696891999,234.85790808000456,54474.00285024
2023-01-19,17:15:08.000,19,11123845,-795,0,1674148507,12962.870232609996,234.87200634000328,54474.10066992
2023-01-19,17:15:09.000,19,11123883,-795,0,1674148508,12962.77592426999,234.94249764000415,54473.98887600001
2023-01-19,17:15:10.000,19,11123876,-795,0,1674148509,12962.84328737,234.90725199000008,54474.07970856
2023-01-19,17:15:11.000,19,11123902,-795,0,1674148510,12962.78266058,234.95659590000287,54473.96092752
2023-01-19,17:15:12.000,19,11123932,-795,0,1674148511,12962.728770099995,234.95659590000287,54473.89804344001
2023-01-19,17:15:13.000,19,11123913,-795,0,1674148512,12962.65467068999,234.96364503000223,54473.83515936
2023-01-19,17:15:14.000,19,11123900,-795,0,1674148513,12962.647934379995,234.96364503000223,54473.91900480001
2023-01-19,17:15:15.000,19,11123934,-795,0,1674148514,12962.607516519995,234.99889067999902,54473.856120720004
2023-01-19,17:15:16.000,19,11123888,-795,0,1674148515,12962.64119807,234.9354485100048,54474.07272144
2023-01-19,17:15:17.000,19,11123924,-795,0,1674148516,12962.61425282999,234.97774329000094,54474.06573432001
2023-01-19,17:15:18.000,19,11123891,-795,0,1674148517,12962.61425282999,234.92839937999815,54474.08669568001
2023-01-19,17:15:19.000,19,11123866,-795,0,1674148518,12962.526680799994,234.95659590000287,54473.91201768
2023-01-19,17:15:20.000,19,11123861,-795,0,1674148519,12962.567098659994,234.92839937999815,54473.995863120006
2023-01-19,17:15:21.000,19,11123911,-795,0,1674148520,12962.56036235,234.99184154999966,54474.00983736
2023-01-19,17:15:22.000,19,11123904,-795,0,1674148521,12962.587307589994,234.96364503000223,54473.925991920005
2023-01-19,17:15:23.000,19,11123898,-795,0,1674148522,12962.56036235,234.96364503000223,54473.93297904
2023-01-19,17:15:24.000,19,11123929,-795,0,1674148523,12962.60078021,234.96364503000223,54474.0587472
2023-01-19,17:15:25.000,19,11123910,-795,0,1674148524,12962.60078021,234.99184154999966,54474.07970856
2023-01-19,17:15:26.000,19,11123921,-795,0,1674148525,12962.60078021,235.02003807000438,54474.044772960006
2023-01-19,17:15:27.000,19,11123900,-795,0,1674148526,12962.47279031999,235.04118546000245,54473.94695328001
2023-01-19,17:15:28.000,19,11123904,-795,0,1674148527,12962.486262939994,235.04118546000245,54473.96791464001
2023-01-19,17:15:29.000,19,11123920,-795,0,1674148528,12962.51320817999,235.07643110999925,54474.10066992
2023-01-19,17:15:30.000,19,11123877,-795,0,1674148529,12962.479526629999,235.10462763000396,54474.07272144
2023-01-19,17:15:31.000,19,11123882,-795,0,1674148530,12962.479526629999,235.14692241000012,54474.0587472
2023-01-19,17:15:32.000,19,11123921,-795,0,1674148531,12962.506471869994,235.16102066999883,54473.93996616
2023-01-19,17:15:33.000,19,11123915,-795,0,1674148532,12962.546889729994,235.15397153999947,54474.10765704
2023-01-19,17:15:34.000,19,11123900,-795,0,1674148533,12962.499735559999,235.1328241500014,54474.12163128
2023-01-19,17:15:35.000,19,11123943,-795,0,1674148534,12962.47279031999,235.11167676000332,54473.91900480001
2023-01-19,17:15:36.000,19,11123943,-795,0,1674148535,12962.432372459989,235.11872589000268,54473.758301040005
2023-01-19,17:15:37.000,19,11123884,-795,0,1674148536,12962.499735559999,235.15397153999947,54473.96092752
2023-01-19,17:15:38.000,19,11123888,-795,0,1674148537,12962.546889729994,235.06233285000053,54474.03778584001
2023-01-19,17:15:39.000,19,11123868,-795,0,1674148538,12962.58057128,235.1328241500014,54474.17752824
2023-01-19,17:15:40.000,19,11123899,-795,0,1674148539,12962.62098914,235.0975785000046,54474.14957976
2023-01-19,17:15:41.000,19,11123865,-795,0,1674148540,12962.59404389999,235.0834802399986,54474.12163128
2023-01-19,17:15:42.000,19,11123896,-795,0,1674148541,12962.58057128,235.10462763000396,54474.00285024
2023-01-19,17:15:43.000,19,11123904,-795,0,1674148542,12962.59404389999,235.07643110999925,54474.05176008
2023-01-19,17:15:44.000,19,11123911,-795,0,1674148543,12962.587307589994,235.05528372000117,54473.98887600001
2023-01-19,17:15:45.000,19,11123894,-795,0,1674148544,12962.567098659994,235.0341363300031,54474.03079872
2023-01-19,17:15:46.000,19,11123904,-795,0,1674148545,12962.459317699999,235.04118546000245,54473.93996616
2023-01-19,17:15:47.000,19,11123906,-795,0,1674148546,12962.425636149994,235.07643110999925,54473.93297904
2023-01-19,17:15:48.000,19,11123894,-795,0,1674148547,12962.385218289994,235.09052936999797,54473.94695328001
2023-01-19,17:15:49.000,19,11123902,-795,0,1674148548,12962.358273049998,235.09052936999797,54474.07970856
2023-01-19,17:15:50.000,19,11123935,-795,0,1674148549,12962.317855189998,235.09052936999797,54474.07272144
2023-01-19,17:15:51.000,19,11123915,-795,0,1674148550,12962.263964709993,235.1328241500014,54474.01682448001
2023-01-19,17:15:52.000,19,11123892,-795,0,1674148551,12962.156183749998,235.11872589000268,54473.89105632
2023-01-19,17:15:53.000,19,11123888,-795,0,1674148552,12962.156183749998,235.1821680600042,54473.87009496001
2023-01-19,17:15:54.000,19,11123890,-795,0,1674148553,12962.203337919993,235.16102066999883,54474.01682448001
2023-01-19,17:15:55.000,19,11123950,-795,0,1674148554,12962.156183749998,235.20331545000226,54474.06573432001
2023-01-19,17:15:56.000,19,11123886,-795,0,1674148555,12962.095556959997,235.1962663200029,54473.98188888
2023-01-19,17:15:57.000,19,11123904,-795,0,1674148556,12962.122502199993,235.21036458000162,54474.00983736
2023-01-19,17:15:58.000,19,11123883,-795,0,1674148557,12962.115765889997,235.24561022999842,54473.89804344001
2023-01-19,17:15:59.000,19,11123906,-795,0,1674148558,12962.122502199993,235.25265935999778,54473.98887600001
2023-01-19,17:16:00.000,19,11123895,-795,0,1674148559,12962.203337919993,235.24561022999842,54474.07970856
2023-01-19,17:16:01.000,19,11123901,-795,0,1674148560,12962.162920059993,235.2597084900044,54474.044772960006
2023-01-19,17:16:02.000,19,11123928,-795,0,1674148561,12962.196601609998,235.28790501000185,54473.93996616
2023-01-19,17:16:03.000,19,11123900,-795,0,1674148562,12962.250492089988,235.30200327000057,54473.974901760004
2023-01-19,17:16:04.000,19,11123863,-795,0,1674148563,12962.284173639993,235.344298050004,54474.093682800005
2023-01-19,17:16:05.000,19,11123890,-795,0,1674148564,12962.270701019988,235.33724892000464,54474.14957976
2023-01-19,17:16:06.000,19,11123868,-795,0,1674148565,12962.277437329998,235.3795437000008,54474.07272144
2023-01-19,17:16:07.000,19,11123886,-795,0,1674148566,12962.243755779993,235.33724892000464,54473.93297904
2023-01-19,17:16:08.000,19,11123882,-795,0,1674148567,12962.263964709993,235.36544544000208,54473.90503056
2023-01-19,17:16:09.000,19,11123918,-795,0,1674148568,12962.176392679998,235.3936419599995,54473.93996616
2023-01-19,17:16:10.000,19,11123904,-795,0,1674148569,12962.216810539998,235.42888761000358,54474.0587472
2023-01-19,17:16:11.000,19,11123905,-795,0,1674148570,12962.203337919993,235.4429858700023,54474.0587472
2023-01-19,17:16:12.000,19,11123878,-795,0,1674148571,12962.142711129993,235.41478935000487,54473.98887600001
2023-01-19,17:16:13.000,19,11123880,-795,0,1674148572,12962.142711129993,235.41478935000487,54474.08669568001
2023-01-19,17:16:14.000,19,11123831,-795,0,1674148573,12962.115765889997,235.49232977999782,54474.0587472
2023-01-19,17:16:15.000,19,11123886,-795,0,1674148574,12962.055139099997,235.43593674000294,54474.07970856
2023-01-19,17:16:16.000,19,11123922,-795,0,1674148575,12961.994512309997,235.4429858700023,54473.8840692
2023-01-19,17:16:17.000,19,11123866,-795,0,1674148576,12961.954094449997,235.4429858700023,54473.89804344001
2023-01-19,17:16:18.000,19,11123921,-795,0,1674148577,12961.967567070002,235.45708413000102,54474.00285024
2023-01-19,17:16:19.000,19,11123910,-795,0,1674148578,12961.933885519997,235.47118238999974,54474.11464416001
2023-01-19,17:16:20.000,19,11123904,-795,0,1674148579,12961.940621829992,235.42183848000423,54474.093682800005
2023-01-19,17:16:21.000,19,11123950,-795,0,1674148580,12961.853049799996,235.4429858700023,54473.93996616
2023-01-19,17:16:22.000,19,11123887,-795,0,1674148581,12961.832840869996,235.40774021999823,54473.96092752
2023-01-19,17:16:23.000,19,11123914,-795,0,1674148582,12961.893467659997,235.42183848000423,54474.00285024
2023-01-19,17:16:24.000,19,11123857,-795,0,1674148583,12961.859786109992,235.40069108999887,54473.96791464001
2023-01-19,17:16:25.000,19,11123935,-795,0,1674148584,12961.873258729996,235.40774021999823,54474.023811600004
2023-01-19,17:16:26.000,19,11123915,-795,0,1674148585,12961.893467659997,235.40069108999887,54473.995863120006
2023-01-19,17:16:27.000,19,11123914,-795,0,1674148586,12961.913676589997,235.42888761000358,54473.925991920005
2023-01-19,17:16:28.000,19,11123888,-795,0,1674148587,12961.900203969992,235.43593674000294,54473.93996616
2023-01-19,17:16:29.000,19,11123952,-795,0,1674148588,12961.974303379997,235.4429858700023,54474.01682448001
2023-01-19,17:16:30.000,19,11123917,-795,0,1674148589,12962.014721239997,235.4782315199991,54473.98188888
2023-01-19,17:16:31.000,19,11123908,-795,0,1674148590,12961.954094449997,235.49937891000445,54473.995863120006
2023-01-19,17:16:32.000,19,11123938,-795,0,1674148591,12961.940621829992,235.5416736900006,54473.90503056
2023-01-19,17:16:33.000,19,11123915,-795,0,1674148592,12961.954094449997,235.53462456000125,54473.93297904
2023-01-19,17:16:34.000,19,11123925,-795,0,1674148593,12961.927149210002,235.5416736900006,54474.00285024
2023-01-19,17:16:35.000,19,11123943,-795,0,1674148594,12961.913676589997,235.58396847000404,54473.96092752
2023-01-19,17:16:36.000,19,11123933,-795,0,1674148595,12961.819368249991,235.6403615099989,54473.925991920005
2023-01-19,17:16:37.000,19,11123922,-795,0,1674148596,12961.691378359996,235.6262632500002,54473.70240408001
2023-01-19,17:16:38.000,19,11123858,-795,0,1674148597,12961.772214079996,235.64741063999827,54473.96791464001
2023-01-19,17:16:39.000,19,11123898,-795,0,1674148598,12961.67790573999,235.64741063999827,54473.877082080005
2023-01-19,17:16:40.000,19,11123920,-795,0,1674148599,12961.67790573999,235.68265629000234,54473.925991920005
2023-01-19,17:16:41.000,19,11123911,-795,0,1674148600,12961.691378359996,235.69675455000106,54473.91201768
2023-01-19,17:16:42.000,19,11123935,-795,0,1674148601,12961.63748787999,235.7249510699985,54473.78624952
2023-01-19,17:16:43.000,19,11123910,-795,0,1674148602,12961.63748787999,235.73200019999786,54473.856120720004
2023-01-19,17:16:44.000,19,11123891,-795,0,1674148603,12961.70485098,235.7742949800013,54473.9539404
2023-01-19,17:16:45.000,19,11123915,-795,0,1674148604,12961.711587289996,235.79544236999936,54474.10765704
2023-01-19,17:16:46.000,19,11123828,-795,0,1674148605,12961.69811466999,235.79544236999936,54473.90503056
2023-01-19,17:16:47.000,19,11123895,-795,0,1674148606,12961.65769680999,235.83068802000344,54473.856120720004
2023-01-19,17:16:48.000,19,11123876,-795,0,1674148607,12961.69811466999,235.8377371500028,54473.79323664
2023-01-19,17:16:49.000,19,11123923,-795,0,1674148608,12961.738532529991,235.85888454000087,54473.86310784
2023-01-19,17:16:50.000,19,11123911,-795,0,1674148609,12961.752005149996,235.84478628000215,54473.856120720004
2023-01-19,17:16:51.000,19,11123926,-795,0,1674148610,12961.68464205,235.90822845000366,54473.89105632
2023-01-19,17:16:52.000,19,11123908,-795,0,1674148611,12961.711587289996,235.9011793200043,54473.78624952
2023-01-19,17:16:53.000,19,11123933,-795,0,1674148612,12961.738532529991,235.86593367000023,54473.96791464001
2023-01-19,17:16:54.000,19,11123859,-795,0,1674148613,12961.711587289996,235.9011793200043,54473.96791464001
2023-01-19,17:16:55.000,19,11123879,-795,0,1674148614,12961.70485098,235.95757235999918,54473.9539404
2023-01-19,17:16:56.000,19,11123891,-795,0,1674148615,12961.650960499996,235.92232671000238,54473.79323664
2023-01-19,17:16:57.000,19,11123881,-795,0,1674148616,12961.62401526,235.9011793200043,54473.77926240001
2023-01-19,17:16:58.000,19,11123906,-795,0,1674148617,12961.64422419,235.9364249700011,54473.91201768
2023-01-19,17:16:59.000,19,11123885,-795,0,1674148618,12961.691378359996,235.91527758000302,54474.00983736
2023-01-19,17:17:00.000,19,11123911,-795,0,1674148619,12961.68464205,235.92937584000174,54473.98188888
2023-01-19,17:17:01.000,19,11123912,-795,0,1674148620,12961.68464205,235.9364249700011,54473.96092752
2023-01-19,17:17:02.000,19,11123872,-795,0,1674148621,12961.650960499996,235.95757235999918,54473.83515936
2023-01-19,17:17:03.000,19,11123836,-795,0,1674148622,12961.65769680999,235.97871975000453,54473.86310784
2023-01-19,17:17:04.000,19,11123906,-795,0,1674148623,12961.64422419,235.9857688800039,54473.856120720004
2023-01-19,17:17:05.000,19,11123902,-795,0,1674148624,12961.57686108999,236.00691627000197,54473.8840692
2023-01-19,17:17:06.000,19,11123931,-795,0,1674148625,12961.62401526,236.05626018000476,54473.9539404
2023-01-19,17:17:07.000,19,11123917,-795,0,1674148626,12961.59707001999,236.04921104999812,54473.87009496001
2023-01-19,17:17:08.000,19,11123889,-795,0,1674148627,12961.5835974,236.07035844000347,54473.9539404
2023-01-19,17:17:09.000,19,11123850,-795,0,1674148628,12961.54317954,236.10560409000027,54473.89105632
2023-01-19,17:17:10.000,19,11123847,-795,0,1674148629,12961.57686108999,236.11265321999963,54473.974901760004
2023-01-19,17:17:11.000,19,11123936,-795,0,1674148630,12961.549915849995,236.1338006099977,54473.8840692
2023-01-19,17:17:12.000,19,11123872,-795,0,1674148631,12961.46234382,236.1478988700037,54473.79323664
2023-01-19,17:17:13.000,19,11123906,-795,0,1674148632,12961.469080129995,236.20429190999857,54473.86310784
2023-01-19,17:17:14.000,19,11123917,-795,0,1674148633,12961.549915849995,236.21839017000457,54473.995863120006
2023-01-19,17:17:15.000,19,11123892,-795,0,1674148634,12961.53644322999,236.21134103999793,54473.98887600001
2023-01-19,17:17:16.000,19,11123883,-795,0,1674148635,12961.47581643999,236.2324884300033,54473.91201768
2023-01-19,17:17:17.000,19,11123911,-795,0,1674148636,12961.45560750999,236.26773408000008,54473.96791464001
2023-01-19,17:17:18.000,19,11123844,-795,0,1674148637,12961.49602536999,236.28888146999816,54473.84913360001
2023-01-19,17:17:19.000,19,11123851,-795,0,1674148638,12961.50276168,236.3100288600035,54473.93297904
2023-01-19,17:17:20.000,19,11123904,-795,0,1674148639,12961.54317954,236.35937276999903,54473.925991920005
2023-01-19,17:17:21.000,19,11123920,-795,0,1674148640,12961.50276168,236.38756929000374,54473.87009496001
2023-01-19,17:17:22.000,19,11123908,-795,0,1674148641,12961.48255275,236.38756929000374,54473.814198
2023-01-19,17:17:23.000,19,11123904,-795,0,1674148642,12961.50276168,236.42281494000053,54473.925991920005
2023-01-19,17:17:24.000,19,11123894,-795,0,1674148643,12961.56338847,236.43691319999925,54474.00983736
2023-01-19,17:17:25.000,19,11123916,-795,0,1674148644,12961.55665215999,236.4439623299986,54474.044772960006
2023-01-19,17:17:26.000,19,11123929,-795,0,1674148645,12961.55665215999,236.46510972000397,54473.98188888
2023-01-19,17:17:27.000,19,11123942,-795,0,1674148646,12961.45560750999,236.50740450000012,54473.89105632
2023-01-19,17:17:28.000,19,11123904,-715,0,1674148647,12961.42192596,236.51445362999948,54473.877082080005
2023-01-19,17:17:29.000,19,11123904,-795,0,1674148648,12961.388244409995,236.54969928000355,54473.84214648
2023-01-19,17:17:30.000,19,11123899,-795,0,1674148649,12961.44213489,236.57084667000163,54473.96092752
2023-01-19,17:17:31.000,19,11123932,-795,0,1674148650,12961.36129917,236.59904318999907,54474.01682448001
2023-01-19,17:17:32.000,19,11123920,-795,0,1674148651,12961.34109024,236.62019058000442,54473.9539404
2023-01-19,17:17:33.000,19,11123900,-795,0,1674148652,12961.39498071999,236.63428884000314,54474.10066992
2023-01-19,17:17:34.000,19,11123860,-795,0,1674148653,12961.388244409995,236.62019058000442,54473.96092752
2023-01-19,17:17:35.000,19,11123926,-795,0,1674148654,12961.36129917,236.690681879998,54474.03778584001
2023-01-19,17:17:36.000,19,11123887,-795,0,1674148655,12961.300672379999,236.6765836199993,54473.94695328001
2023-01-19,17:17:37.000,19,11123879,-795,0,1674148656,12961.266990829994,236.704780140004,54474.00285024
2023-01-19,17:17:38.000,19,11123873,-795,0,1674148657,12961.213100349989,236.75412404999952,54473.89804344001
2023-01-19,17:17:39.000,19,11123931,-795,0,1674148658,12961.327617619994,236.76822230999824,54474.10066992
2023-01-19,17:17:40.000,19,11123904,-795,0,1674148659,12961.33435392999,236.77527144000487,54474.10765704
2023-01-19,17:17:41.000,19,11123898,-795,0,1674148660,12961.31414499999,236.79641883000295,54474.08669568001
2023-01-19,17:17:42.000,19,11123842,-795,0,1674148661,12961.266990829994,236.81051709000167,54473.91201768
2023-01-19,17:17:43.000,19,11123863,-795,0,1674148662,12961.27372713999,236.85986100000446,54473.96791464001
2023-01-19,17:17:44.000,19,11123912,-795,0,1674148663,12961.300672379999,236.8880575200019,54474.0587472
2023-01-19,17:17:45.000,19,11123892,-795,0,1674148664,12961.27372713999,236.8880575200019,54474.07970856
2023-01-19,17:17:46.000,19,11123943,-795,0,1674148665,12961.29393606999,236.90920490999997,54473.974901760004
2023-01-19,17:17:47.000,19,11123910,-795,0,1674148666,12961.266990829994,236.90920490999997,54473.974901760004
2023-01-19,17:17:48.000,19,11123841,-795,0,1674148667,12961.33435392999,236.9233031699987,54474.10765704
2023-01-19,17:17:49.000,19,11123887,-795,0,1674148668,12961.307408689994,236.94445056000404,54474.163554000006
2023-01-19,17:17:50.000,19,11123864,-795,0,1674148669,12961.300672379999,237.00084359999892,54474.093682800005
2023-01-19,17:17:51.000,19,11123903,-795,0,1674148670,12961.226572969994,237.02199099000427,54474.044772960006
2023-01-19,17:17:52.000,19,11123932,-795,0,1674148671,12961.139000939998,237.06428577000042,54473.925991920005
2023-01-19,17:17:53.000,19,11123892,-795,0,1674148672,12961.145737249994,237.0995314200045,54473.98188888
2023-01-19,17:17:54.000,19,11123937,-795,0,1674148673,12961.132264629989,237.15592445999937,54474.06573432001
2023-01-19,17:17:55.000,19,11123911,-795,0,1674148674,12961.172682489989,237.1700227199981,54474.22643808
2023-01-19,17:17:56.000,19,11123904,-795,0,1674148675,12961.118792009998,237.21231750000152,54474.18451536001
2023-01-19,17:17:57.000,19,11123906,-795,0,1674148676,12961.051428909988,237.26871054000367,54474.13560552001
2023-01-19,17:17:58.000,19,11123870,-795,0,1674148677,12960.984065809993,237.28985793000174,54474.044772960006
2023-01-19,17:17:59.000,19,11123885,-795,0,1674148678,12960.930175330002,237.31805444999918,54473.86310784
2023-01-19,17:18:00.000,19,11123855,-795,0,1674148679,12960.923439019993,237.37444749000133,54474.05176008
2023-01-19,17:18:01.000,19,11123873,-795,0,1674148680,12960.936911639998,237.41674227000476,54474.044772960006
2023-01-19,17:18:02.000,19,11123898,-795,0,1674148681,12960.909966400002,237.46608618000027,54473.925991920005
2023-01-19,17:18:03.000,19,11123910,-795,0,1674148682,12960.876284849997,237.52247922000242,54473.91201768
2023-01-19,17:18:04.000,19,11123969,-795,0,1674148683,12960.950384260002,237.55067573999986,54474.10066992
2023-01-19,17:18:05.000,19,11123879,-795,0,1674148684,12960.977329499998,237.57182312999794,54474.10765704
2023-01-19,17:18:06.000,19,11123871,-795,0,1674148685,12960.970593190003,237.6282161700001,54474.01682448001
2023-01-19,17:18:07.000,19,11123895,-795,0,1674148686,12960.936911639998,237.6916583400016,54474.01682448001
2023-01-19,17:18:08.000,19,11123897,-795,0,1674148687,12960.930175330002,237.7057566000003,54473.93996616
2023-01-19,17:18:09.000,19,11123929,-795,0,1674148688,12960.923439019993,237.71985485999903,54473.91201768
2023-01-19,17:18:10.000,19,11123910,-795,0,1674148689,12960.957120569998,237.74100225000439,54473.995863120006
2023-01-19,17:18:11.000,19,11123918,-795,0,1674148690,12960.957120569998,237.74805138000374,54474.01682448001
2023-01-19,17:18:12.000,19,11123915,-795,0,1674148691,12960.984065809993,237.7269039899984,54474.00983736
2023-01-19,17:18:13.000,19,11123914,-795,0,1674148692,12961.011011049988,237.74805138000374,54474.142592640004
2023-01-19,17:18:14.000,19,11123848,-795,0,1674148693,12961.044692599993,237.76919877000182,54474.12163128
2023-01-19,17:18:15.000,19,11123863,-795,0,1674148694,12960.977329499998,237.79739528999926,54474.10765704
2023-01-19,17:18:16.000,19,11123880,-795,0,1674148695,12960.883021159992,237.78329703000054,54473.93996616
2023-01-19,17:18:17.000,19,11123872,-795,0,1674148696,12960.903230089993,237.80444441999862,54473.93996616
2023-01-19,17:18:18.000,19,11123878,-795,0,1674148697,12960.889757470002,237.76214964000246,54474.023811600004
2023-01-19,17:18:19.000,19,11123903,-795,0,1674148698,12960.896493779997,237.80444441999862,54474.08669568001
2023-01-19,17:18:20.000,19,11123878,-795,0,1674148699,12960.916702709997,237.7903461599999,54474.07272144
2023-01-19,17:18:21.000,19,11123895,-795,0,1674148700,12960.822394369992,237.80444441999862,54474.00983736
2023-01-19,17:18:22.000,19,11123832,-795,0,1674148701,12960.781976509992,237.8185426800046,54474.03079872
2023-01-19,17:18:23.000,19,11123881,-795,0,1674148702,12960.755031269997,237.83264094000333,54474.07970856
2023-01-19,17:18:24.000,19,11123896,-795,0,1674148703,12960.748294960002,237.81149354999798,54474.00285024
2023-01-19,17:18:25.000,19,11123913,-795,0,1674148704,12960.748294960002,237.84673920000205,54474.01682448001
2023-01-19,17:18:26.000,19,11123886,-795,0,1674148705,12960.687668170001,237.86788659000013,54473.856120720004
2023-01-19,17:18:27.000,19,11123920,-795,0,1674148706,12960.694404479997,237.88198484999884,54473.91201768
2023-01-19,17:18:28.000,19,11123932,-795,0,1674148707,12960.707877100001,237.89608311000484,54473.877082080005
2023-01-19,17:18:29.000,19,11123879,-795,0,1674148708,12960.748294960002,237.92427963000227,54474.07272144
2023-01-19,17:18:30.000,19,11123868,-795,0,1674148709,12960.755031269997,237.93132876000163,54474.05176008
2023-01-19,17:18:31.000,19,11123927,-795,0,1674148710,12960.734822339997,237.9524761499997,54473.96791464001
2023-01-19,17:18:32.000,19,11123934,-795,0,1674148711,12960.714613409997,237.9524761499997,54473.877082080005
2023-01-19,17:18:33.000,19,11123925,-795,0,1674148712,12960.714613409997,237.95952527999907,54473.89105632
2023-01-19,17:18:34.000,19,11123922,-795,0,1674148713,12960.795449129997,237.98772180000378,54474.0587472
2023-01-19,17:18:35.000,19,11123918,-795,0,1674148714,12960.883021159992,237.98067267000442,54474.17752824
2023-01-19,17:18:36.000,19,11123883,-795,0,1674148715,12960.896493779997,238.05821310000465,54474.17752824
2023-01-19,17:18:37.000,19,11123887,-795,0,1674148716,12960.862812229992,238.065262230004,54474.1286184
2023-01-19,17:18:38.000,19,11123829,-795,0,1674148717,12960.795449129997,238.05116396999802,54474.00285024
2023-01-19,17:18:39.000,19,11123862,-795,0,1674148718,12960.674195549997,238.1005078800008,54473.925991920005
2023-01-19,17:18:40.000,19,11123900,-795,0,1674148719,12960.802185439992,238.07231136000337,54474.03079872
2023-01-19,17:18:41.000,19,11123887,-795,0,1674148720,12960.822394369992,238.0370657099993,54474.08669568001
2023-01-19,17:18:42.000,19,11123897,-795,0,1674148721,12960.795449129997,238.05821310000465,54473.9539404
2023-01-19,17:18:43.000,19,11123921,-795,0,1674148722,12960.761767579992,238.12165526999888,54474.044772960006
2023-01-19,17:18:44.000,19,11123888,-795,0,1674148723,12960.788712820002,238.1005078800008,54474.07970856
2023-01-19,17:18:45.000,19,11123891,-795,0,1674148724,12960.822394369992,238.07936049000273,54474.163554000006
2023-01-19,17:18:46.000,19,11123846,-795,0,1674148725,12960.802185439992,238.09345875000145,54474.14957976
2023-01-19,17:18:47.000,19,11123916,-795,0,1674148726,12960.701140789992,238.13575353000488,54473.96092752
2023-01-19,17:18:48.000,19,11123854,-795,0,1674148727,12960.701140789992,238.1498517900036,54474.06573432001
2023-01-19,17:18:49.000,19,11123936,-795,0,1674148728,12960.728086030002,238.17804831000103,54474.0587472
2023-01-19,17:18:50.000,19,11123883,-795,0,1674148729,12960.707877100001,238.19214656999975,54474.1286184
2023-01-19,17:18:51.000,19,11123910,-795,0,1674148730,12960.667459240001,238.1991956999991,54474.05176008
2023-01-19,17:18:52.000,19,11123932,-795,0,1674148731,12960.613568759996,238.1850974400004,54473.974901760004
2023-01-19,17:18:53.000,19,11123913,-795,0,1674148732,12960.667459240001,238.24149048000254,54474.023811600004
2023-01-19,17:18:54.000,19,11123904,-795,0,1674148733,12960.667459240001,238.2837852599987,54474.163554000006
2023-01-19,17:18:55.000,19,11123914,-795,0,1674148734,12960.667459240001,238.30493265000405,54474.03778584001
2023-01-19,17:18:56.000,19,11123890,-795,0,1674148735,12960.633777689996,238.30493265000405,54474.06573432001
2023-01-19,17:18:57.000,19,11123875,-795,0,1674148736,12960.600096139991,238.31903091000277,54473.91900480001
2023-01-19,17:18:58.000,19,11123847,-795,0,1674148737,12960.559678279991,238.36132568999892,54473.877082080005
2023-01-19,17:18:59.000,19,11123909,-795,0,1674148738,12960.620305069991,238.37542394999764,54474.05176008
2023-01-19,17:19:00.000,19,11123872,-795,0,1674148739,12960.633777689996,238.40362047000235,54474.142592640004
2023-01-19,17:19:01.000,19,11123886,-795,0,1674148740,12960.640513999992,238.4318169899998,54474.08669568001
2023-01-19,17:19:02.000,19,11123864,-795,0,1674148741,12960.579887209991,238.4106696000017,54473.96092752
2023-01-19,17:19:03.000,19,11123849,-795,0,1674148742,12960.593359829996,238.4600135100045,54474.03778584001
2023-01-19,17:19:04.000,19,11123846,-795,0,1674148743,12960.600096139991,238.4600135100045,54474.023811600004
2023-01-19,17:19:05.000,19,11123887,-795,0,1674148744,12960.586623520001,238.50230829000066,54474.00285024
2023-01-19,17:19:06.000,19,11123880,-795,0,1674148745,12960.52599673,238.48821003000194,54473.96092752
2023-01-19,17:19:07.000,19,11123915,-795,0,1674148746,12960.552941969996,238.55165220000345,54474.00285024
2023-01-19,17:19:08.000,19,11123914,-795,0,1674148747,12960.600096139991,238.55165220000345,54474.24041232
2023-01-19,17:19:09.000,19,11123886,-795,0,1674148748,12960.600096139991,238.57279959000152,54474.12163128
2023-01-19,17:19:10.000,19,11123867,-795,0,1674148749,12960.600096139991,238.57984872000088,54474.12163128
2023-01-19,17:19:11.000,19,11123890,-795,0,1674148750,12960.606832450001,238.61509436999768,54473.93996616
2023-01-19,17:19:12.000,19,11123907,-795,0,1674148751,12960.566414590001,238.63624176000303,54473.84214648
2023-01-19,17:19:13.000,19,11123909,-795,0,1674148752,12960.539469349991,238.63624176000303,54473.89804344001
2023-01-19,17:19:14.000,19,11123880,-795,0,1674148753,12960.5057878,238.63624176000303,54473.877082080005
2023-01-19,17:19:15.000,19,11123899,-795,0,1674148754,12960.579887209991,238.7067330600039,54474.03079872
2023-01-19,17:19:16.000,19,11123907,-795,0,1674148755,12960.674195549997,238.69968393000454,54474.24739944
2023-01-19,17:19:17.000,19,11123904,-795,0,1674148756,12960.714613409997,238.63624176000303,54474.17752824
2023-01-19,17:19:18.000,19,11123897,-795,0,1674148757,12960.613568759996,238.63624176000303,54473.96791464001
2023-01-19,17:19:19.000,19,11123895,-795,0,1674148758,12960.54620566,238.62919263000367,54473.83515936
2023-01-19,17:19:20.000,19,11123864,-795,0,1674148759,12960.640513999992,238.63624176000303,54474.093682800005
2023-01-19,17:19:21.000,19,11123903,-795,0,1674148760,12960.627041380001,238.6221435000043,54474.05176008
2023-01-19,17:19:22.000,19,11123896,-795,0,1674148761,12960.54620566,238.61509436999768,54473.995863120006
2023-01-19,17:19:23.000,19,11123876,-795,0,1674148762,12960.552941969996,238.5939469799996,54473.94695328001
2023-01-19,17:19:24.000,19,11123881,-795,0,1674148763,12960.620305069991,238.61509436999768,54474.12163128
2023-01-19,17:19:25.000,19,11123866,-795,0,1674148764,12960.606832450001,238.6432908900024,54474.10066992
2023-01-19,17:19:26.000,19,11123874,-795,0,1674148765,12960.552941969996,238.62919263000367,54474.0587472
2023-01-19,17:19:27.000,19,11123921,-795,0,1674148766,12960.552941969996,238.63624176000303,54474.01682448001
2023-01-19,17:19:28.000,19,11123876,-795,0,1674148767,12960.451897319996,238.62919263000367,54473.90503056
2023-01-19,17:19:29.000,19,11123909,-795,0,1674148768,12960.48557887,238.61509436999768,54473.877082080005
2023-01-19,17:19:30.000,19,11123890,-795,0,1674148769,12960.532733039996,238.61509436999768,54474.03079872
2023-01-19,17:19:31.000,19,11123914,-795,0,1674148770,12960.5057878,238.67148740999983,54473.98188888
2023-01-19,17:19:32.000,19,11123884,-795,0,1674148771,12960.451897319996,238.6573891500011,54473.98887600001
2023-01-19,17:19:33.000,19,11123909,-795,0,1674148772,12960.492315179996,238.6785365399992,54474.07970856
2023-01-19,17:19:34.000,19,11123854,-795,0,1674148773,12960.44516101,238.7067330600039,54473.9539404
2023-01-19,17:19:35.000,19,11123866,-795,0,1674148774,12960.431688389996,238.71378219000326,54473.974901760004
2023-01-19,17:19:36.000,19,11123888,-795,0,1674148775,12960.35758897999,238.69968393000454,54473.89105632
2023-01-19,17:19:37.000,19,11123915,-795,0,1674148776,12960.371061599995,238.73492958000134,54473.84214648
2023-01-19,17:19:38.000,19,11123898,-795,0,1674148777,12960.42495208,238.74902784000005,54474.023811600004
2023-01-19,17:19:39.000,19,11123922,-795,0,1674148778,12960.40474315,238.79132262000348,54474.03778584001
2023-01-19,17:19:40.000,19,11123913,-795,0,1674148779,12960.290225879995,238.77722436000477,54473.8840692
2023-01-19,17:19:41.000,19,11123944,-795,0,1674148780,12960.29696218999,238.79132262000348,54473.925991920005
2023-01-19,17:19:42.000,19,11123891,-795,0,1674148781,12960.350852669995,238.8054208800022,54473.94695328001
2023-01-19,17:19:43.000,19,11123914,-795,0,1674148782,12960.34411636,238.8688630500037,54473.94695328001
2023-01-19,17:19:44.000,19,11123892,-795,0,1674148783,12960.35758897999,238.83361739999964,54474.044772960006
2023-01-19,17:19:45.000,19,11123903,-795,0,1674148784,12960.330643739995,238.9041087000005,54473.98887600001
2023-01-19,17:19:46.000,19,11123884,-795,0,1674148785,12960.25654432999,238.91115782999987,54473.90503056
2023-01-19,17:19:47.000,19,11123877,-795,0,1674148786,12960.34411636,238.94640348000394,54474.03778584001
2023-01-19,17:19:48.000,19,11123903,-795,0,1674148787,12960.41821576999,238.92525608999858,54474.093682800005
2023-01-19,17:19:49.000,19,11123889,-795,0,1674148788,12960.431688389996,238.9886982600001,54474.10066992
2023-01-19,17:19:50.000,19,11123869,-795,0,1674148789,12960.40474315,238.96755087000201,54474.00983736
2023-01-19,17:19:51.000,19,11123923,-795,0,1674148790,12960.431688389996,238.9886982600001,54474.044772960006
2023-01-19,17:19:52.000,19,11123913,-795,0,1674148791,12960.40474315,238.99574738999945,54473.94695328001
2023-01-19,17:19:53.000,19,11123869,-795,0,1674148792,12960.371061599995,239.00984564999817,54473.91900480001
2023-01-19,17:19:54.000,19,11123882,-795,0,1674148793,12960.42495208,238.99574738999945,54473.94695328001
2023-01-19,17:19:55.000,19,11123902,-795,0,1674148794,12960.44516101,238.9886982600001,54474.044772960006
2023-01-19,17:19:56.000,19,11123899,-795,0,1674148795,12960.411479459995,239.0027965199988,54473.93297904
2023-01-19,17:19:57.000,19,11123903,-795,0,1674148796,12960.472106249996,239.0027965199988,54473.995863120006
2023-01-19,17:19:58.000,19,11123874,-795,0,1674148797,12960.519260419991,238.9886982600001,54474.093682800005
2023-01-19,17:19:59.000,19,11123869,-795,0,1674148798,12960.411479459995,239.0027965199988,54473.96791464001
2023-01-19,17:20:00.000,19,11123890,-795,0,1674148799,12960.40474315,238.9886982600001,54474.023811600004
2023-01-19,17:20:01.000,19,11123895,-795,0,1674148800,12960.33738004999,238.97460000000137,54473.93996616
2023-01-19,17:20:02.000,19,11123868,-795,0,1674148801,12960.270016949995,238.97460000000137,54473.877082080005
2023-01-19,17:20:03.000,19,11123896,-795,0,1674148802,12960.24307171,238.98164913000073,54473.83515936
2023-01-19,17:20:04.000,19,11123869,-795,0,1674148803,12960.310434809995,238.9534526100033,54473.94695328001
2023-01-19,17:20:05.000,19,11123924,-795,0,1674148804,12960.31717111999,238.99574738999945,54473.96791464001
2023-01-19,17:20:06.000,19,11123892,-795,0,1674148805,12960.249808019995,238.98164913000073,54473.91201768
2023-01-19,17:20:07.000,19,11123887,-795,0,1674148806,12960.22286278,238.98164913000073,54473.89105632
2023-01-19,17:20:08.000,19,11123856,-795,0,1674148807,12960.168972299994,238.9886982600001,54473.72336544
2023-01-19,17:20:09.000,19,11123883,-795,0,1674148808,12960.14202706,238.9886982600001,54473.77926240001
2023-01-19,17:20:10.000,19,11123851,-795,0,1674148809,12960.189181229995,239.03099304000352,54473.91201768
2023-01-19,17:20:11.000,19,11123873,-795,0,1674148810,12960.168972299994,239.06623869000032,54473.814198
2023-01-19,17:20:12.000,19,11123887,-795,0,1674148811,12960.13529074999,239.05918956000096,54473.78624952
2023-01-19,17:20:13.000,19,11123849,-795,0,1674148812,12960.189181229995,239.08033694999904,54473.93297904
2023-01-19,17:20:14.000,19,11123908,-795,0,1674148813,12960.189181229995,239.1014843400044,54473.90503056
2023-01-19,17:20:15.000,19,11123880,-795,0,1674148814,12960.18244492,239.1155826000031,54473.8840692
2023-01-19,17:20:16.000,19,11123912,-795,0,1674148815,12960.16223599,239.1508282499999,54473.7443268
2023-01-19,17:20:17.000,19,11123917,-795,0,1674148816,12960.18244492,239.15787737999926,54473.75131392001
2023-01-19,17:20:18.000,19,11123897,-795,0,1674148817,12960.24307171,239.2001721600027,54473.89804344001
2023-01-19,17:20:19.000,19,11123906,-795,0,1674148818,12960.3036985,239.20722129000205,54473.91900480001
2023-01-19,17:20:20.000,19,11123938,-795,0,1674148819,12960.32390743,239.2495160699982,54473.96791464001
2023-01-19,17:20:21.000,19,11123878,-795,0,1674148820,12960.310434809995,239.2354178099995,54473.93297904
2023-01-19,17:20:22.000,19,11123886,-795,0,1674148821,12960.29696218999,239.27066346000356,54473.73733968
2023-01-19,17:20:23.000,19,11123927,-795,0,1674148822,12960.249808019995,239.27771259000292,54473.79323664
2023-01-19,17:20:24.000,19,11123891,-795,0,1674148823,12960.29696218999,239.29181085000164,54473.84214648
2023-01-19,17:20:25.000,19,11123890,-795,0,1674148824,12960.3036985,239.29181085000164,54473.71637832
2023-01-19,17:20:26.000,19,11123895,-795,0,1674148825,12960.310434809995,239.32705649999843,54473.856120720004
2023-01-19,17:20:27.000,19,11123915,-795,0,1674148826,12960.310434809995,239.3341056299978,54473.86310784
2023-01-19,17:20:28.000,19,11123877,-795,0,1674148827,12960.31717111999,239.36935128000187,54473.83515936
2023-01-19,17:20:29.000,19,11123933,-795,0,1674148828,12960.26328064,239.35525302000315,54473.80022376001
2023-01-19,17:20:30.000,19,11123873,-795,0,1674148829,12960.31717111999,239.3975477999993,54473.877082080005
2023-01-19,17:20:31.000,19,11123857,-795,0,1674148830,12960.23633539999,239.39049866999994,54473.84214648
2023-01-19,17:20:32.000,19,11123887,-795,0,1674148831,12960.17570860999,239.41869519000466,54473.758301040005
2023-01-19,17:20:33.000,19,11123880,-795,0,1674148832,12960.20265385,239.42574432000401,54473.758301040005
2023-01-19,17:20:34.000,19,11123911,-795,0,1674148833,12960.23633539999,239.41164605999802,54473.814198
2023-01-19,17:20:35.000,19,11123848,-795,0,1674148834,12960.229599089995,239.41869519000466,54473.87009496001
2023-01-19,17:20:36.000,19,11123874,-795,0,1674148835,12960.18244492,239.42574432000401,54473.79323664
2023-01-19,17:20:37.000,19,11123906,-795,0,1674148836,12960.108345509994,239.4468917100021,54473.82118512001
2023-01-19,17:20:38.000,19,11123716,-795,0,1674148837,12960.21612646999,239.45394084000145,54473.9539404
2023-01-19,17:20:39.000,19,11123798,-795,0,1674148838,12960.17570860999,239.4821373599989,54473.86310784
2023-01-19,17:20:40.000,19,11123880,-795,0,1674148839,12960.189181229995,239.49623562000488,54473.877082080005
2023-01-19,17:20:41.000,19,11123860,-795,0,1674148840,12960.128554439994,239.52443214000232,54473.660481360006
2023-01-19,17:20:42.000,19,11123899,-795,0,1674148841,12960.067927649994,239.51738301000296,54473.688429840004
2023-01-19,17:20:43.000,19,11123899,-795,0,1674148842,12960.13529074999,239.53853040000104,54473.73035256001
2023-01-19,17:20:44.000,19,11123943,-795,0,1674148843,12960.17570860999,239.53148127000168,54473.80022376001
2023-01-19,17:20:45.000,19,11123904,-795,0,1674148844,12960.26328064,239.5596777899991,54473.89105632
2023-01-19,17:20:46.000,19,11123903,-795,0,1674148845,12960.229599089995,239.60197257000254,54473.8840692
2023-01-19,17:20:47.000,19,11123893,-795,0,1674148846,12960.21612646999,239.61607083000126,54473.83515936
2023-01-19,17:20:48.000,19,11123847,-795,0,1674148847,12960.21612646999,239.58787431000383,54473.61157152001
2023-01-19,17:20:49.000,19,11123872,-795,0,1674148848,12960.21612646999,239.63016908999998,54473.70240408001
2023-01-19,17:20:50.000,19,11123934,-795,0,1674148849,12960.26328064,239.65131647999806,54473.828172240006
2023-01-19,17:20:51.000,19,11123912,-795,0,1674148850,12960.249808019995,239.72180777999893,54473.856120720004
2023-01-19,17:20:52.000,19,11123854,-795,0,1674148851,12960.25654432999,239.73590603999764,54473.80022376001
2023-01-19,17:20:53.000,19,11123902,-795,0,1674148852,12960.32390743,239.71475864999957,54473.93297904
2023-01-19,17:20:54.000,19,11123845,-795,0,1674148853,12960.330643739995,239.71475864999957,54473.83515936
2023-01-19,17:20:55.000,19,11123887,-795,0,1674148854,12960.330643739995,239.78524995000043,54473.856120720004
2023-01-19,17:20:56.000,19,11123921,-795,0,1674148855,12960.33738004999,239.77820082000108,54473.84913360001
2023-01-19,17:20:57.000,19,11123912,-795,0,1674148856,12960.31717111999,239.81344646999787,54473.82118512001
2023-01-19,17:20:58.000,19,11123918,-795,0,1674148857,12960.189181229995,239.8204956000045,54473.64650712
2023-01-19,17:20:59.000,19,11123879,-795,0,1674148858,12960.25654432999,239.83459386000322,54473.79323664
2023-01-19,17:21:00.000,19,11123905,-795,0,1674148859,12960.31717111999,239.8557412500013,54473.94695328001
2023-01-19,17:21:01.000,19,11123883,-795,0,1674148860,12960.36432529,239.87688863999938,54473.93297904
2023-01-19,17:21:02.000,19,11123899,-795,0,1674148861,12960.28348957,239.91213429000345,54473.73733968
2023-01-19,17:21:03.000,19,11123892,-795,0,1674148862,12960.29696218999,239.93328168000153,54473.807210880004
2023-01-19,17:21:04.000,19,11123886,-795,0,1674148863,12960.31717111999,239.92623255000217,54473.877082080005
2023-01-19,17:21:05.000,19,11123909,-795,0,1674148864,12960.350852669995,239.91213429000345,54473.84913360001
2023-01-19,17:21:06.000,19,11123874,-795,0,1674148865,12960.25654432999,239.9050851600041,54473.71637832
2023-01-19,17:21:07.000,19,11123856,-795,0,1674148866,12960.3036985,239.9403308100009,54473.80022376001
2023-01-19,17:21:08.000,19,11123845,-795,0,1674148867,12960.35758897999,239.9191834200028,54473.828172240006
2023-01-19,17:21:09.000,19,11123879,-795,0,1674148868,12960.42495208,239.9403308100009,54473.8840692
2023-01-19,17:21:10.000,19,11123889,-795,0,1674148869,12960.44516101,239.93328168000153,54473.84214648
2023-01-19,17:21:11.000,19,11123855,-795,0,1674148870,12960.40474315,239.94737994000025,54473.86310784
2023-01-19,17:21:12.000,19,11123899,-795,0,1674148871,12960.36432529,239.91213429000345,54473.70240408001
2023-01-19,17:21:13.000,19,11123875,-795,0,1674148872,12960.39800683999,239.92623255000217,54473.78624952
2023-01-19,17:21:14.000,19,11123867,-795,0,1674148873,12960.43842469999,239.93328168000153,54473.89105632
2023-01-19,17:21:15.000,19,11123924,-795,0,1674148874,12960.451897319996,239.9544290699996,54473.8840692
2023-01-19,17:21:16.000,19,11123893,-795,0,1674148875,12960.431688389996,239.93328168000153,54473.76528816
2023-01-19,17:21:17.000,19,11123884,-795,0,1674148876,12960.40474315,239.94737994000025,54473.73035256001
2023-01-19,17:21:18.000,19,11123861,-795,0,1674148877,12960.5057878,239.9050851600041,54473.93297904
2023-01-19,17:21:19.000,19,11123903,-795,0,1674148878,12960.492315179996,239.98967472000368,54474.00285024
2023-01-19,17:21:20.000,19,11123954,-795,0,1674148879,12960.43842469999,239.9544290699996,54473.807210880004
2023-01-19,17:21:21.000,19,11123915,-795,0,1674148880,12960.43842469999,239.97557645999768,54473.91900480001
2023-01-19,17:21:22.000,19,11123925,-795,0,1674148881,12960.31717111999,239.98262559000432,54473.63253288001
2023-01-19,17:21:23.000,19,11123910,-795,0,1674148882,12960.391270529995,239.97557645999768,54473.79323664
2023-01-19,17:21:24.000,19,11123910,-795,0,1674148883,12960.45863362999,239.98967472000368,54473.96791464001
2023-01-19,17:21:25.000,19,11123890,-795,0,1674148884,12960.472106249996,240.0037729800024,54473.98887600001
2023-01-19,17:21:26.000,19,11123849,-795,0,1674148885,12960.5057878,239.99672385000304,54473.94695328001
2023-01-19,17:21:27.000,19,11123878,-795,0,1674148886,12960.47884255999,240.03196949999983,54473.84214648
2023-01-19,17:21:28.000,19,11123874,-795,0,1674148887,12960.499051489991,240.0390186299992,54473.64650712
2023-01-19,17:21:29.000,19,11123894,-795,0,1674148888,12960.519260419991,240.04606775999855,54473.807210880004
2023-01-19,17:21:30.000,19,11123879,-795,0,1674148889,12960.613568759996,240.0178712400011,54473.84214648
2023-01-19,17:21:31.000,19,11123892,-795,0,1674148890,12960.593359829996,240.03196949999983,54473.80022376001
2023-01-19,17:21:32.000,19,11123895,-795,0,1674148891,12960.680931859992,240.08131341000262,54473.73733968
2023-01-19,17:21:33.000,19,11123918,-795,0,1674148892,12960.667459240001,240.07426428000326,54473.77926240001
2023-01-19,17:21:34.000,19,11123920,-795,0,1674148893,12960.687668170001,240.08131341000262,54473.73035256001
2023-01-19,17:21:35.000,19,11123843,-795,0,1674148894,12960.701140789992,240.1024608000007,54473.77926240001
2023-01-19,17:21:36.000,19,11123868,-795,0,1674148895,12960.653986619996,240.11655905999942,54473.83515936
2023-01-19,17:21:37.000,19,11123925,-795,0,1674148896,12960.687668170001,240.1024608000007,54473.86310784
2023-01-19,17:21:38.000,19,11123866,-795,0,1674148897,12960.640513999992,240.13065731999814,54473.77227528
2023-01-19,17:21:39.000,19,11123878,-795,0,1674148898,12960.573150899996,240.12360818999878,54473.70240408001
2023-01-19,17:21:40.000,19,11123866,-795,0,1674148899,12960.640513999992,240.13065731999814,54473.75131392001
2023-01-19,17:21:41.000,19,11123922,-755,0,1674148900,12960.620305069991,240.10950993000006,54473.75131392001
2023-01-19,17:21:42.000,19,11123867,-795,0,1674148901,12960.579887209991,240.12360818999878,54473.58362304001
2023-01-19,17:21:43.000,19,11123870,-795,0,1674148902,12960.492315179996,240.10950993000006,54473.65349424001
2023-01-19,17:21:44.000,19,11123889,-795,0,1674148903,12960.606832450001,240.1518047100035,54473.72336544
2023-01-19,17:21:45.000,19,11123898,-795,0,1674148904,12960.653986619996,240.1659029700022,54473.688429840004
2023-01-19,17:21:46.000,19,11123882,-795,0,1674148905,12960.633777689996,240.21524687999772,54473.6045844
2023-01-19,17:21:47.000,19,11123883,-795,0,1674148906,12960.687668170001,240.1659029700022,54473.73733968
2023-01-19,17:21:48.000,19,11123905,-795,0,1674148907,12960.653986619996,240.22229601000436,54473.65349424001
2023-01-19,17:21:49.000,19,11123850,-795,0,1674148908,12960.653986619996,240.21524687999772,54473.45785488
2023-01-19,17:21:50.000,19,11123821,-795,0,1674148909,12960.748294960002,240.23639427000307,54473.75131392001
2023-01-19,17:21:51.000,19,11123853,-795,0,1674148910,12960.775240199997,240.22229601000436,54473.79323664
2023-01-19,17:21:52.000,19,11123899,-795,0,1674148911,12960.741558649992,240.22229601000436,54473.639520000004
2023-01-19,17:21:53.000,19,11123892,-795,0,1674148912,12960.755031269997,240.2645907900005,54473.59759728
2023-01-19,17:21:54.000,19,11123878,-795,0,1674148913,12960.781976509992,240.2857381799986,54473.77926240001
2023-01-19,17:21:55.000,19,11123908,-795,0,1674148914,12960.768503890002,240.2504925300018,54473.807210880004
2023-01-19,17:21:56.000,19,11123852,-795,0,1674148915,12960.781976509992,240.2857381799986,54473.77227528
2023-01-19,17:21:57.000,19,11123897,-795,0,1674148916,12960.802185439992,240.27163991999987,54473.75131392001
2023-01-19,17:21:58.000,19,11123828,-795,0,1674148917,12960.829130680002,240.2857381799986,54473.828172240006
2023-01-19,17:21:59.000,19,11123898,-795,0,1674148918,12960.802185439992,240.29278730999795,54473.76528816
2023-01-19,17:22:00.000,19,11123892,-795,0,1674148919,12960.883021159992,240.29983644000458,54473.8840692
2023-01-19,17:22:01.000,19,11123913,-795,0,1674148920,12960.889757470002,240.29983644000458,54473.84214648
2023-01-19,17:22:02.000,19,11123827,-795,0,1674148921,12960.835866989997,240.33508209000138,54473.70240408001
2023-01-19,17:22:03.000,19,11123907,-795,0,1674148922,12960.842603299992,240.30688557000394,54473.76528816
2023-01-19,17:22:04.000,19,11123850,-795,0,1674148923,12960.963856879993,240.29983644000458,54473.86310784
2023-01-19,17:22:05.000,19,11123928,-795,0,1674148924,12961.011011049988,240.29983644000458,54473.84913360001
2023-01-19,17:22:06.000,19,11123900,-795,0,1674148925,12961.017747359998,240.3139347000033,54473.82118512001
2023-01-19,17:22:07.000,19,11123935,-795,0,1674148926,12960.943647949993,240.30688557000394,54473.71637832
2023-01-19,17:22:08.000,19,11123858,-795,0,1674148927,12960.923439019993,240.32098383000266,54473.7443268
2023-01-19,17:22:09.000,19,11123866,-795,0,1674148928,12960.997538429998,240.33508209000138,54473.856120720004
2023-01-19,17:22:10.000,19,11123928,-795,0,1674148929,12961.004274739993,240.29278730999795,54473.856120720004
2023-01-19,17:22:11.000,19,11123853,-795,0,1674148930,12960.963856879993,240.3139347000033,54473.78624952
2023-01-19,17:22:12.000,19,11123887,-795,0,1674148931,12961.011011049988,240.35622947999946,54473.80022376001
2023-01-19,17:22:13.000,19,11123888,-795,0,1674148932,12961.017747359998,240.32098383000266,54473.877082080005
2023-01-19,17:22:14.000,19,11123839,-795,0,1674148933,12961.051428909988,240.2857381799986,54473.89105632
2023-01-19,17:22:15.000,19,11123896,-795,0,1674148934,12961.044692599993,240.34213122000074,54473.84214648
2023-01-19,17:22:16.000,19,11123875,-795,0,1674148935,12960.970593190003,240.3491803500001,54473.7443268
2023-01-19,17:22:17.000,19,11123913,-795,0,1674148936,12960.977329499998,240.32098383000266,54473.70240408001
2023-01-19,17:22:18.000,19,11123935,-795,0,1674148937,12961.004274739993,240.33508209000138,54473.84913360001
2023-01-19,17:22:19.000,19,11123926,-795,0,1674148938,12961.064901529993,240.32098383000266,54473.86310784
2023-01-19,17:22:20.000,19,11123878,-795,0,1674148939,12961.078374149998,240.33508209000138,54473.9539404
2023-01-19,17:22:21.000,19,11123899,-795,0,1674148940,12961.098583079998,240.33508209000138,54473.94695328001
2023-01-19,17:22:22.000,19,11123859,-795,0,1674148941,12961.091846769988,240.34213122000074,54473.807210880004
2023-01-19,17:22:23.000,19,11123824,-795,0,1674148942,12961.132264629989,240.37032773999817,54473.87009496001
2023-01-19,17:22:24.000,19,11123873,-795,0,1674148943,12961.098583079998,240.38442600000417,54473.828172240006
2023-01-19,17:22:25.000,19,11123906,-795,0,1674148944,12961.145737249994,240.36327860999882,54473.7443268
2023-01-19,17:22:26.000,19,11123861,-795,0,1674148945,12961.165946179994,240.3773768700048,54473.807210880004
2023-01-19,17:22:27.000,19,11123897,-795,0,1674148946,12961.145737249994,240.38442600000417,54473.83515936
2023-01-19,17:22:28.000,19,11123876,-795,0,1674148947,12961.165946179994,240.4126225200016,54473.90503056
2023-01-19,17:22:29.000,19,11123923,-795,0,1674148948,12961.240045589999,240.42672078000032,54474.01682448001
2023-01-19,17:22:30.000,19,11123855,-795,0,1674148949,12961.27372713999,240.4760646900031,54473.96092752
2023-01-19,17:22:31.000,19,11123897,-795,0,1674148950,12961.27372713999,240.4972120800012,54473.89105632
2023-01-19,17:22:32.000,19,11123908,-795,0,1674148951,12961.206364039994,240.45491729999776,54473.828172240006
2023-01-19,17:22:33.000,19,11123920,-795,0,1674148952,12961.260254519999,240.4478681699984,54473.76528816
2023-01-19,17:22:34.000,19,11123890,-795,0,1674148953,12961.287199759994,240.5113103399999,54473.89804344001
2023-01-19,17:22:35.000,19,11123907,-795,0,1674148954,12961.327617619994,240.5113103399999,54473.877082080005
2023-01-19,17:22:36.000,19,11123864,-795,0,1674148955,12961.368035479994,240.532457729998,54473.9539404
2023-01-19,17:22:37.000,19,11123897,-795,0,1674148956,12961.36129917,240.532457729998,54473.89105632
2023-01-19,17:22:38.000,19,11123855,-795,0,1674148957,12961.39498071999,240.53950686000462,54473.89105632
2023-01-19,17:22:39.000,19,11123853,-795,0,1674148958,12961.42192596,240.52540859999863,54473.91201768
2023-01-19,17:22:40.000,19,11123892,-795,0,1674148959,12961.44213489,240.56770338000206,54473.925991920005
2023-01-19,17:22:41.000,19,11123916,-795,0,1674148960,12961.50276168,240.56770338000206,54474.05176008
2023-01-19,17:22:42.000,19,11123892,-795,0,1674148961,12961.42192596,240.5958998999995,54473.96791464001
2023-01-19,17:22:43.000,19,11123853,-795,0,1674148962,12961.448871199995,240.5958998999995,54474.0587472
2023-01-19,17:22:44.000,19,11123872,-795,0,1674148963,12961.41518964999,240.63114555000357,54473.87009496001
2023-01-19,17:22:45.000,19,11123873,-795,0,1674148964,12961.489289059995,240.659342070001,54474.00983736
2023-01-19,17:22:46.000,19,11123832,-795,0,1674148965,12961.49602536999,240.659342070001,54474.05176008
2023-01-19,17:22:47.000,19,11123870,-795,0,1674148966,12961.44213489,240.65229294000164,54473.90503056
2023-01-19,17:22:48.000,19,11123877,-795,0,1674148967,12961.46234382,240.68048945999908,54473.9539404
2023-01-19,17:22:49.000,19,11123875,-795,0,1674148968,12961.46234382,240.7227842400025,54473.98887600001
2023-01-19,17:22:50.000,19,11123896,-795,0,1674148969,12961.48255275,240.7086859800038,54473.995863120006
2023-01-19,17:22:51.000,19,11123865,-795,0,1674148970,12961.47581643999,240.71573511000315,54474.00285024
2023-01-19,17:22:52.000,19,11123850,-795,0,1674148971,12961.49602536999,240.77917728000466,54473.974901760004
2023-01-19,17:22:53.000,19,11123928,-795,0,1674148972,12961.56338847,240.71573511000315,54474.03079872
2023-01-19,17:22:54.000,19,11123877,-795,0,1674148973,12961.55665215999,240.73688250000123,54474.06573432001
2023-01-19,17:22:55.000,19,11123881,-795,0,1674148974,12961.51623429999,240.71573511000315,54474.044772960006
2023-01-19,17:22:56.000,19,11123883,-795,0,1674148975,12961.51623429999,240.7439316300006,54474.01682448001
2023-01-19,17:22:57.000,19,11123880,-795,0,1674148976,12961.529706919995,240.77212814999803,54473.91900480001
2023-01-19,17:22:58.000,19,11123866,-795,0,1674148977,12961.529706919995,240.77917728000466,54473.93996616
2023-01-19,17:22:59.000,19,11123879,-795,0,1674148978,12961.59707001999,240.77917728000466,54474.06573432001
2023-01-19,17:23:00.000,19,11123855,-795,0,1674148979,12961.590333709995,240.77212814999803,54474.07272144
2023-01-19,17:23:01.000,19,11123878,-795,0,1674148980,12961.63748787999,240.7439316300006,54474.05176008
2023-01-19,17:23:02.000,19,11123827,-795,0,1674148981,12961.610542639995,240.79327554000338,54473.9539404
2023-01-19,17:23:03.000,19,11123844,-795,0,1674148982,12961.66443312,240.78622641000402,54473.995863120006
2023-01-19,17:23:04.000,19,11123875,-795,0,1674148983,12961.70485098,240.76507901999867,54474.044772960006
2023-01-19,17:23:05.000,19,11123853,-795,0,1674148984,12961.74526884,240.82147206000081,54474.01682448001
2023-01-19,17:23:06.000,19,11123864,-795,0,1674148985,12961.67790573999,240.82147206000081,54473.98188888
2023-01-19,17:23:07.000,19,11123855,-795,0,1674148986,12961.758741459991,240.8073738000021,54473.98887600001
2023-01-19,17:23:08.000,19,11123833,-795,0,1674148987,12961.718323599991,240.7580298899993,54473.925991920005
2023-01-19,17:23:09.000,19,11123892,-795,0,1674148988,12961.859786109992,240.80032467000274,54474.1286184
2023-01-19,17:23:10.000,19,11123875,-795,0,1674148989,12961.866522420001,240.80032467000274,54474.15656688001
2023-01-19,17:23:11.000,19,11123902,-795,0,1674148990,12961.819368249991,240.81442293000146,54474.03079872
2023-01-19,17:23:12.000,19,11123888,-795,0,1674148991,12961.826104560001,240.8073738000021,54474.03778584001
2023-01-19,17:23:13.000,19,11123886,-795,0,1674148992,12961.805895630001,240.8426194499989,54474.08669568001
2023-01-19,17:23:14.000,19,11123854,-795,0,1674148993,12961.839577179991,240.78622641000402,54474.18451536001
2023-01-19,17:23:15.000,19,11123923,-795,0,1674148994,12961.873258729996,240.82852119000017,54474.15656688001
2023-01-19,17:23:16.000,19,11123862,-795,0,1674148995,12961.859786109992,240.8073738000021,54474.07970856
2023-01-19,17:23:17.000,19,11123924,-795,0,1674148996,12961.853049799996,240.77917728000466,54474.01682448001
2023-01-19,17:23:18.000,19,11123854,-795,0,1674148997,12961.826104560001,240.77917728000466,54474.15656688001
2023-01-19,17:23:19.000,19,11123900,-795,0,1674148998,12961.805895630001,240.75098075999995,54474.07970856
2023-01-19,17:23:20.000,19,11123858,-795,0,1674148999,12961.76547777,240.76507901999867,54474.12163128
2023-01-19,17:23:21.000,19,11123858,-795,0,1674149000,12961.778950389991,240.73688250000123,54474.0587472
2023-01-19,17:23:22.000,19,11123901,-795,0,1674149001,12961.72505991,240.70163685000443,54474.03778584001
2023-01-19,17:23:23.000,19,11123829,-795,0,1674149002,12961.738532529991,240.7086859800038,54474.12163128
2023-01-19,17:23:24.000,19,11123915,-795,0,1674149003,12961.752005149996,240.6945877199978,54474.1984896
2023-01-19,17:23:25.000,19,11123884,-795,0,1674149004,12961.758741459991,240.659342070001,54474.1286184
2023-01-19,17:23:26.000,19,11123856,-795,0,1674149005,12961.752005149996,240.63819468000293,54474.20547672001
2023-01-19,17:23:27.000,19,11123862,-795,0,1674149006,12961.74526884,240.63114555000357,54474.00983736
2023-01-19,17:23:28.000,19,11123885,-795,0,1674149007,12961.778950389991,240.58885077000014,54474.023811600004
2023-01-19,17:23:29.000,19,11123898,-795,0,1674149008,12961.799159319991,240.5958998999995,54474.10765704
2023-01-19,17:23:30.000,19,11123894,-795,0,1674149009,12961.879995039992,240.5606542500027,54474.10765704
2023-01-19,17:23:31.000,19,11123894,-795,0,1674149010,12961.920412899992,240.5958998999995,54474.06573432001
2023-01-19,17:23:32.000,19,11123882,-795,0,1674149011,12961.933885519997,240.52540859999863,54474.01682448001
2023-01-19,17:23:33.000,19,11123896,-795,0,1674149012,12962.061875409992,240.5113103399999,54474.17054112
2023-01-19,17:23:34.000,19,11123885,-795,0,1674149013,12962.055139099997,240.52540859999863,54474.17752824
2023-01-19,17:23:35.000,19,11123842,-795,0,1674149014,12962.048402790002,240.48311382000247,54474.044772960006
2023-01-19,17:23:36.000,19,11123890,-795,0,1674149015,12962.028193860002,240.50426121000055,54473.94695328001
2023-01-19,17:23:37.000,19,11123875,-795,0,1674149016,12962.055139099997,240.4619664300044,54473.9539404
2023-01-19,17:23:38.000,19,11123905,-795,0,1674149017,12962.028193860002,240.4619664300044,54473.86310784
2023-01-19,17:23:39.000,19,11123861,-795,0,1674149018,12962.109029580002,240.46901556000375,54474.03778584001
2023-01-19,17:23:40.000,19,11123863,-795,0,1674149019,12962.082084339992,240.4760646900031,54474.10765704
2023-01-19,17:23:41.000,19,11123931,-795,0,1674149020,12962.014721239997,240.4619664300044,54474.1984896
2023-01-19,17:23:42.000,19,11123859,-795,0,1674149021,12962.028193860002,240.43376990999968,54474.08669568001
2023-01-19,17:23:43.000,19,11123911,-795,0,1674149022,12961.967567070002,240.42672078000032,54473.925991920005
2023-01-19,17:23:44.000,19,11123871,-795,0,1674149023,12961.913676589997,240.42672078000032,54473.995863120006
2023-01-19,17:23:45.000,19,11123862,-795,0,1674149024,12961.866522420001,240.38442600000417,54473.877082080005
2023-01-19,17:23:46.000,19,11123879,-795,0,1674149025,12961.960830759992,240.38442600000417,54474.00983736
2023-01-19,17:23:47.000,19,11123941,-795,0,1674149026,12961.954094449997,240.3985242600029,54474.00285024
2023-01-19,17:23:48.000,19,11123912,-795,0,1674149027,12961.900203969992,240.39147513000353,54473.925991920005
2023-01-19,17:23:49.000,19,11123914,-795,0,1674149028,12961.906940280001,240.3491803500001,54473.91201768
2023-01-19,17:23:50.000,19,11123890,-795,0,1674149029,12962.001248619992,240.3491803500001,54473.98887600001
2023-01-19,17:23:51.000,19,11123913,-795,0,1674149030,12961.954094449997,240.32803296000202,54473.84913360001
2023-01-19,17:23:52.000,19,11123921,-795,0,1674149031,12961.994512309997,240.3139347000033,54473.83515936
2023-01-19,17:23:53.000,19,11123910,-795,0,1674149032,12962.001248619992,240.30688557000394,54473.84913360001
2023-01-19,17:23:54.000,19,11123881,-795,0,1674149033,12962.048402790002,240.3139347000033,54473.995863120006
2023-01-19,17:23:55.000,19,11123866,-795,0,1674149034,12962.075348029997,240.29278730999795,54474.01682448001
2023-01-19,17:23:56.000,19,11123845,-795,0,1674149035,12962.075348029997,240.2645907900005,54474.00285024
2023-01-19,17:23:57.000,19,11123916,-795,0,1674149036,12962.061875409992,240.23639427000307,54473.925991920005
2023-01-19,17:23:58.000,19,11123903,-795,0,1674149037,12962.055139099997,240.24344340000243,54473.93297904
2023-01-19,17:23:59.000,19,11123866,-795,0,1674149038,12962.055139099997,240.27868904999923,54473.93996616
2023-01-19,17:24:00.000,19,11123894,-795,0,1674149039,12962.082084339992,240.18705036000028,54473.94695328001
2023-01-19,17:24:01.000,19,11123879,-795,0,1674149040,12962.075348029997,240.17295210000157,54473.86310784
2023-01-19,17:24:02.000,19,11123837,-795,0,1674149041,12962.055139099997,240.13770645000477,54473.925991920005
2023-01-19,17:24:03.000,19,11123866,-795,0,1674149042,12962.095556959997,240.1659029700022,54473.98887600001
2023-01-19,17:24:04.000,19,11123914,-795,0,1674149043,12962.135974819998,240.1659029700022,54474.00285024
2023-01-19,17:24:05.000,19,11123907,-795,0,1674149044,12962.162920059993,240.09541167000134,54474.093682800005
2023-01-19,17:24:06.000,19,11123857,-795,0,1674149045,12962.162920059993,240.08836254000198,54474.03778584001
2023-01-19,17:24:07.000,19,11123855,-795,0,1674149046,12962.169656370002,240.08131341000262,54473.96092752
2023-01-19,17:24:08.000,19,11123830,-795,0,1674149047,12962.082084339992,240.0531168899979,54473.78624952
2023-01-19,17:24:09.000,19,11123895,-795,0,1674149048,12962.142711129993,240.08131341000262,54474.01682448001
2023-01-19,17:24:10.000,19,11123905,-795,0,1674149049,12962.189865300003,240.06016602000454,54473.98887600001
2023-01-19,17:24:11.000,19,11123865,-795,0,1674149050,12962.142711129993,240.0390186299992,54473.91900480001
2023-01-19,17:24:12.000,19,11123912,-795,0,1674149051,12962.169656370002,239.98262559000432,54473.98188888
2023-01-19,17:24:13.000,19,11123901,-795,0,1674149052,12962.183128989993,239.99672385000304,54473.86310784
2023-01-19,17:24:14.000,19,11123940,-795,0,1674149053,12962.230283159988,239.96147819999896,54473.98887600001
2023-01-19,17:24:15.000,19,11123855,-795,0,1674149054,12962.135974819998,239.97557645999768,54473.828172240006
2023-01-19,17:24:16.000,19,11123867,-795,0,1674149055,12962.196601609998,239.92623255000217,54473.8840692
2023-01-19,17:24:17.000,19,11123891,-795,0,1674149056,12962.176392679998,239.94737994000025,54473.856120720004
2023-01-19,17:24:18.000,19,11123864,-795,0,1674149057,12962.176392679998,239.8909868999981,54473.96092752
2023-01-19,17:24:19.000,19,11123885,-795,0,1674149058,12962.149447440002,239.86279038000066,54473.877082080005
2023-01-19,17:24:20.000,19,11123888,-795,0,1674149059,12962.203337919993,239.8204956000045,54473.974901760004
2023-01-19,17:24:21.000,19,11123887,-795,0,1674149060,12962.203337919993,239.84869212000194,54473.995863120006
2023-01-19,17:24:22.000,19,11123864,-795,0,1674149061,12962.129238510002,239.76410256000236,54473.84214648
2023-01-19,17:24:23.000,19,11123924,-795,0,1674149062,12962.135974819998,239.72885690999829,54473.93297904
2023-01-19,17:24:24.000,19,11123872,-795,0,1674149063,12962.142711129993,239.71475864999957,54473.91201768
2023-01-19,17:24:25.000,19,11123887,-795,0,1674149064,12962.149447440002,239.7077095200002,54473.9539404
2023-01-19,17:24:26.000,19,11123900,-795,0,1674149065,12962.082084339992,239.70066039000085,54473.80022376001
2023-01-19,17:24:27.000,19,11123842,-795,0,1674149066,12962.102293269993,239.6724638700034,54473.87009496001
2023-01-19,17:24:28.000,19,11123885,-795,0,1674149067,12962.210074230003,239.62311996000062,54473.96791464001
2023-01-19,17:24:29.000,19,11123853,-795,0,1674149068,12962.263964709993,239.65131647999806,54473.98188888
2023-01-19,17:24:30.000,19,11123864,-795,0,1674149069,12962.284173639993,239.63016908999998,54473.87009496001
2023-01-19,17:24:31.000,19,11123856,-795,0,1674149070,12962.277437329998,239.63016908999998,54473.8840692
2023-01-19,17:24:32.000,19,11123904,-795,0,1674149071,12962.290909949988,239.56672691999847,54473.77227528
2023-01-19,17:24:33.000,19,11123863,-795,0,1674149072,12962.250492089988,239.6090217000019,54473.77227528
2023-01-19,17:24:34.000,19,11123911,-795,0,1674149073,12962.284173639993,239.60197257000254,54473.86310784
2023-01-19,17:24:35.000,19,11123851,-795,0,1674149074,12962.277437329998,239.6090217000019,54473.91201768
2023-01-19,17:24:36.000,19,11123907,-795,0,1674149075,12962.257228399998,239.56672691999847,54473.84913360001
2023-01-19,17:24:37.000,19,11123844,-795,0,1674149076,12962.243755779993,239.58082518000447,54473.828172240006
2023-01-19,17:24:38.000,19,11123855,-795,0,1674149077,12962.311118879988,239.56672691999847,54473.93996616
2023-01-19,17:24:39.000,19,11123951,-795,0,1674149078,12962.243755779993,239.55262865999975,54473.84913360001
2023-01-19,17:24:40.000,19,11123884,-795,0,1674149079,12962.284173639993,239.50328475000424,54473.86310784
2023-01-19,17:24:41.000,19,11123901,-795,0,1674149080,12962.297646259998,239.53853040000104,54473.856120720004
2023-01-19,17:24:42.000,19,11123922,-795,0,1674149081,12962.263964709993,239.43984258000273,54473.590610160005
2023-01-19,17:24:43.000,19,11123877,-795,0,1674149082,12962.304382569993,239.48918648999825,54473.78624952
2023-01-19,17:24:44.000,19,11123904,-795,0,1674149083,12962.405427219994,239.43984258000273,54473.9539404
2023-01-19,17:24:45.000,19,11123904,-795,0,1674149084,12962.391954599989,239.47508822999953,54474.08669568001
2023-01-19,17:24:46.000,19,11123816,-795,0,1674149085,12962.290909949988,239.4821373599989,54473.75131392001
2023-01-19,17:24:47.000,19,11123873,-795,0,1674149086,12962.284173639993,239.3975477999993,54473.639520000004
2023-01-19,17:24:48.000,19,11123917,-795,0,1674149087,12962.371745669989,239.40459692999866,54473.709391200005
2023-01-19,17:24:49.000,19,11123886,-795,0,1674149088,12962.358273049998,239.37640041000122,54473.86310784
2023-01-19,17:24:50.000,19,11123900,-795,0,1674149089,12962.398690909999,239.41869519000466,54473.83515936
2023-01-19,17:24:51.000,19,11123875,-795,0,1674149090,12962.351536739989,239.39049866999994,54473.78624952
2023-01-19,17:24:52.000,19,11123919,-795,0,1674149091,12962.378481979998,239.3623021500025,54473.709391200005
2023-01-19,17:24:53.000,19,11123912,-795,0,1674149092,12962.391954599989,239.32705649999843,54473.6744556
2023-01-19,17:24:54.000,19,11123830,-795,0,1674149093,12962.385218289994,239.3341056299978,54473.70240408001
2023-01-19,17:24:55.000,19,11123907,-795,0,1674149094,12962.405427219994,239.32705649999843,54473.77926240001
2023-01-19,17:24:56.000,19,11123898,-795,0,1674149095,12962.425636149994,239.27066346000356,54473.72336544
2023-01-19,17:24:57.000,19,11123871,-795,0,1674149096,12962.385218289994,239.27066346000356,54473.66746848
2023-01-19,17:24:58.000,19,11123898,-795,0,1674149097,12962.371745669989,239.27066346000356,54473.639520000004
2023-01-19,17:24:59.000,19,11123899,-795,0,1674149098,12962.412163529989,239.2495160699982,54473.807210880004
2023-01-19,17:25:00.000,19,11123890,-795,0,1674149099,12962.47279031999,239.2354178099995,54473.814198
2023-01-19,17:25:01.000,19,11123870,-795,0,1674149100,12962.452581389989,239.20722129000205,54473.77926240001
2023-01-19,17:25:02.000,19,11123853,-795,0,1674149101,12962.459317699999,239.15787737999926,54473.68144272001
2023-01-19,17:25:03.000,19,11123806,-795,0,1674149102,12962.506471869994,239.1367299900012,54473.758301040005
2023-01-19,17:25:04.000,19,11123870,-795,0,1674149103,12962.486262939994,239.18607390000398,54473.78624952
2023-01-19,17:25:05.000,19,11123890,-795,0,1674149104,12962.47279031999,239.12968086000183,54473.758301040005
2023-01-19,17:25:06.000,19,11123899,-795,0,1674149105,12962.405427219994,239.12263173000247,54473.61855864
2023-01-19,17:25:07.000,19,11123890,-795,0,1674149106,12962.452581389989,239.09443520999776,54473.66746848
2023-01-19,17:25:08.000,19,11123910,-795,0,1674149107,12962.526680799994,239.06623869000032,54473.807210880004
2023-01-19,17:25:09.000,19,11123878,-795,0,1674149108,12962.53341710999,239.03804217000288,54473.80022376001
2023-01-19,17:25:10.000,19,11123867,-795,0,1674149109,12962.55362603999,239.06623869000032,54473.78624952
2023-01-19,17:25:11.000,19,11123859,-795,0,1674149110,12962.47279031999,239.03804217000288,54473.75131392001
2023-01-19,17:25:12.000,19,11123915,-795,0,1674149111,12962.412163529989,239.05918956000096,54473.61855864
2023-01-19,17:25:13.000,19,11123897,-795,0,1674149112,12962.378481979998,239.03804217000288,54473.590610160005
2023-01-19,17:25:14.000,19,11123896,-795,0,1674149113,12962.425636149994,239.0168947800048,54473.758301040005
2023-01-19,17:25:15.000,19,11123902,-795,0,1674149114,12962.385218289994,238.9886982600001,54473.78624952
2023-01-19,17:25:16.000,19,11123903,-795,0,1674149115,12962.344800429993,239.02394391000416,54473.70240408001
2023-01-19,17:25:17.000,19,11123850,-795,0,1674149116,12962.317855189998,239.03099304000352,54473.758301040005
2023-01-19,17:25:18.000,19,11123843,-795,0,1674149117,12962.351536739989,239.0168947800048,54473.76528816
2023-01-19,17:25:19.000,19,11123897,-795,0,1674149118,12962.304382569993,238.99574738999945,54473.72336544
2023-01-19,17:25:20.000,19,11123858,-795,0,1674149119,12962.297646259998,239.0027965199988,54473.72336544
2023-01-19,17:25:21.000,19,11123862,-795,0,1674149120,12962.311118879988,238.9886982600001,54473.77227528
2023-01-19,17:25:22.000,19,11123904,-795,0,1674149121,12962.230283159988,238.9534526100033,54473.61855864
2023-01-19,17:25:23.000,19,11123900,-795,0,1674149122,12962.277437329998,238.9534526100033,54473.6744556
2023-01-19,17:25:24.000,19,11123856,-795,0,1674149123,12962.405427219994,238.9534526100033,54473.82118512001
2023-01-19,17:25:25.000,19,11123935,-795,0,1674149124,12962.47279031999,238.93230521999794,54473.96092752
2023-01-19,17:25:26.000,19,11123841,-795,0,1674149125,12962.53341710999,238.92525608999858,54473.89804344001
2023-01-19,17:25:27.000,19,11123918,-795,0,1674149126,12962.425636149994,238.93230521999794,54473.61157152001
2023-01-19,17:25:28.000,19,11123875,-795,0,1674149127,12962.391954599989,238.8900104400018,54473.6744556
2023-01-19,17:25:29.000,19,11123873,-795,0,1674149128,12962.486262939994,238.91115782999987,54473.79323664
2023-01-19,17:25:30.000,19,11123864,-795,0,1674149129,12962.47279031999,238.89705957000115,54473.76528816
2023-01-19,17:25:31.000,19,11123895,-795,0,1674149130,12962.49299924999,238.91820695999922,54473.828172240006
2023-01-19,17:25:32.000,19,11123874,-795,0,1674149131,12962.452581389989,238.94640348000394,54473.7443268
2023-01-19,17:25:33.000,19,11123872,-795,0,1674149132,12962.459317699999,238.91115782999987,54473.709391200005
2023-01-19,17:25:34.000,19,11123805,-795,0,1674149133,12962.49299924999,238.92525608999858,54473.758301040005
2023-01-19,17:25:35.000,19,11123885,-795,0,1674149134,12962.445845079994,238.91115782999987,54473.76528816
2023-01-19,17:25:36.000,19,11123881,-795,0,1674149135,12962.47279031999,238.91115782999987,54473.73733968
2023-01-19,17:25:37.000,19,11123900,-795,0,1674149136,12962.479526629999,238.89705957000115,54473.72336544
2023-01-19,17:25:38.000,19,11123878,-795,0,1674149137,12962.385218289994,238.84771565999836,54473.541700320005
2023-01-19,17:25:39.000,19,11123886,-795,0,1674149138,12962.445845079994,238.88296131000243,54473.64650712
2023-01-19,17:25:40.000,19,11123895,-795,0,1674149139,12962.526680799994,238.92525608999858,54473.78624952
2023-01-19,17:25:41.000,19,11123929,-795,0,1674149140,12962.51320817999,238.9041087000005,54473.856120720004
2023-01-19,17:25:42.000,19,11123850,-795,0,1674149141,12962.466054009994,238.9041087000005,54473.69541696
2023-01-19,17:25:43.000,19,11123897,-795,0,1674149142,12962.56036235,238.84771565999836,54473.73733968
2023-01-19,17:25:44.000,19,11123896,-795,0,1674149143,12962.567098659994,238.82656827000028,54473.78624952
2023-01-19,17:25:45.000,19,11123878,-795,0,1674149144,12962.63446175999,238.840666529999,54473.77227528
2023-01-19,17:25:46.000,19,11123900,-795,0,1674149145,12962.499735559999,238.77722436000477,54473.66746848
2023-01-19,17:25:47.000,19,11123845,-795,0,1674149146,12962.405427219994,238.79837175000284,54473.51375184001
2023-01-19,17:25:48.000,19,11123877,-795,0,1674149147,12962.607516519995,238.78427349000413,54473.807210880004
2023-01-19,17:25:49.000,19,11123850,-795,0,1674149148,12962.59404389999,238.79837175000284,54473.77926240001
2023-01-19,17:25:50.000,19,11123841,-795,0,1674149149,12962.53341710999,238.76312609999877,54473.6744556
2023-01-19,17:25:51.000,19,11123903,-795,0,1674149150,12962.64119807,238.8054208800022,54473.77926240001
2023-01-19,17:25:52.000,19,11123887,-795,0,1674149151,12962.519944489999,238.74902784000005,54473.688429840004
2023-01-19,17:25:53.000,19,11123862,-795,0,1674149152,12962.53341710999,238.76312609999877,54473.590610160005
2023-01-19,17:25:54.000,19,11123915,-795,0,1674149153,12962.59404389999,238.7560769699994,54473.80022376001
2023-01-19,17:25:55.000,19,11123893,-795,0,1674149154,12962.587307589994,238.68558566999855,54473.72336544
2023-01-19,17:25:56.000,19,11123883,-795,0,1674149155,12962.607516519995,238.7067330600039,54473.83515936
2023-01-19,17:25:57.000,19,11123864,-795,0,1674149156,12962.567098659994,238.6573891500011,54473.77926240001
2023-01-19,17:25:58.000,19,11123884,-795,0,1674149157,12962.57383496999,238.62919263000367,54473.5696488
2023-01-19,17:25:59.000,19,11123882,-795,0,1674149158,12962.546889729994,238.65034002000175,54473.5696488
2023-01-19,17:26:00.000,19,11123904,-795,0,1674149159,12962.65467068999,238.65034002000175,54473.73733968
2023-01-19,17:26:01.000,19,11123886,-795,0,1674149160,12962.68161593,238.65034002000175,54473.758301040005
2023-01-19,17:26:02.000,19,11123859,-795,0,1674149161,12962.64119807,238.60804523999832,54473.639520000004
2023-01-19,17:26:03.000,19,11123864,-795,0,1674149162,12962.661407,238.62919263000367,54473.71637832
2023-01-19,17:26:04.000,19,11123878,-795,0,1674149163,12962.71529747999,238.57279959000152,54473.76528816
2023-01-19,17:26:05.000,19,11123894,-795,0,1674149164,12962.73550640999,238.55165220000345,54473.79323664
2023-01-19,17:26:06.000,19,11123899,-795,0,1674149165,12962.79613319999,238.5446030700041,54473.89804344001
2023-01-19,17:26:07.000,19,11123896,-795,0,1674149166,12962.769187959995,238.53755394000473,54473.73733968
2023-01-19,17:26:08.000,19,11123837,-795,0,1674149167,12962.79613319999,238.47411177000322,54473.72336544
2023-01-19,17:26:09.000,19,11123863,-795,0,1674149168,12962.82307844,238.48821003000194,54473.7443268
2023-01-19,17:26:10.000,19,11123909,-795,0,1674149169,12962.80286951,238.45296437999787,54473.77926240001
2023-01-19,17:26:11.000,19,11123872,-795,0,1674149170,12962.74224272,238.4459152499985,54473.709391200005
2023-01-19,17:26:12.000,19,11123838,-795,0,1674149171,12962.75571533999,238.4106696000017,54473.71637832
2023-01-19,17:26:13.000,19,11123895,-795,0,1674149172,12962.83655105999,238.4318169899998,54473.856120720004
2023-01-19,17:26:14.000,19,11123843,-795,0,1674149173,12962.88370523,238.40362047000235,54473.82118512001
2023-01-19,17:26:15.000,19,11123862,-795,0,1674149174,12962.87696891999,238.38952221000363,54473.77926240001
2023-01-19,17:26:16.000,19,11123892,-795,0,1674149175,12962.789396889995,238.37542394999764,54473.62554576
2023-01-19,17:26:17.000,19,11123895,-795,0,1674149176,12962.809605819995,238.36132568999892,54473.61855864
2023-01-19,17:26:18.000,19,11123899,-795,0,1674149177,12962.850023679996,238.3119817800034,54473.77227528
2023-01-19,17:26:19.000,19,11123870,-795,0,1674149178,12962.83655105999,238.33312917000148,54473.828172240006
2023-01-19,17:26:20.000,19,11123871,-795,0,1674149179,12962.89717784999,238.29083438999805,54473.828172240006
2023-01-19,17:26:21.000,19,11123893,-795,0,1674149180,12962.829814749995,238.31903091000277,54473.814198
2023-01-19,17:26:22.000,19,11123832,-795,0,1674149181,12962.79613319999,238.27673612999934,54473.56266168001
2023-01-19,17:26:23.000,19,11123863,-795,0,1674149182,12962.81634212999,238.2837852599987,54473.68144272001
2023-01-19,17:26:24.000,19,11123902,-795,0,1674149183,12962.82307844,238.27673612999934,54473.73733968
2023-01-19,17:26:25.000,19,11123902,-795,0,1674149184,12962.809605819995,238.26968699999998,54473.71637832
2023-01-19,17:26:26.000,19,11123880,-795,0,1674149185,12962.71529747999,238.24149048000254,54473.59759728
2023-01-19,17:26:27.000,19,11123881,-795,0,1674149186,12962.73550640999,238.25558874000126,54473.62554576
2023-01-19,17:26:28.000,19,11123867,-795,0,1674149187,12962.74224272,238.21329395999783,54473.688429840004
2023-01-19,17:26:29.000,19,11123905,-795,0,1674149188,12962.82307844,238.22739222000382,54473.82118512001
2023-01-19,17:26:30.000,19,11123842,-795,0,1674149189,12962.829814749995,238.21329395999783,54473.660481360006
2023-01-19,17:26:31.000,19,11123848,-795,0,1674149190,12962.809605819995,238.24149048000254,54473.61855864
2023-01-19,17:26:32.000,19,11123827,-795,0,1674149191,12962.748979029995,238.19214656999975,54473.51375184001
2023-01-19,17:26:33.000,19,11123882,-795,0,1674149192,12962.75571533999,238.1850974400004,54473.61157152001
2023-01-19,17:26:34.000,19,11123912,-795,0,1674149193,12962.79613319999,238.17804831000103,54473.688429840004
2023-01-19,17:26:35.000,19,11123904,-795,0,1674149194,12962.769187959995,238.14280266000424,54473.77926240001
2023-01-19,17:26:36.000,19,11123898,-795,0,1674149195,12962.80286951,238.13575353000488,54473.6744556
2023-01-19,17:26:37.000,19,11123907,-795,0,1674149196,12962.77592426999,238.11460613999952,54473.63253288001
2023-01-19,17:26:38.000,19,11123818,-795,0,1674149197,12962.80286951,238.13575353000488,54473.69541696
2023-01-19,17:26:39.000,19,11123885,-795,0,1674149198,12962.829814749995,238.0864096200021,54473.69541696
2023-01-19,17:26:40.000,19,11123888,-795,0,1674149199,12962.82307844,238.0370657099993,54473.73733968
2023-01-19,17:26:41.000,19,11123895,-795,0,1674149200,12962.82307844,238.065262230004,54473.6744556
2023-01-19,17:26:42.000,19,11123889,-795,0,1674149201,12962.73550640999,238.04411483999866,54473.61157152001
2023-01-19,17:26:43.000,19,11123859,-795,0,1674149202,12962.76245165,238.03001657999994,54473.65349424001
2023-01-19,17:26:44.000,19,11123871,-795,0,1674149203,12962.82307844,238.0370657099993,54473.7443268
2023-01-19,17:26:45.000,19,11123874,-795,0,1674149204,12962.80286951,238.0370657099993,54473.807210880004
2023-01-19,17:26:46.000,19,11123865,-795,0,1674149205,12962.82307844,238.00886919000186,54473.77926240001
2023-01-19,17:26:47.000,19,11123904,-795,0,1674149206,12962.748979029995,238.0370657099993,54473.688429840004
2023-01-19,17:26:48.000,19,11123888,-795,0,1674149207,12962.68161593,237.9736235399978,54473.66746848
2023-01-19,17:26:49.000,19,11123894,-795,0,1674149208,12962.708561169995,237.98772180000378,54473.68144272001
2023-01-19,17:26:50.000,19,11123880,-795,0,1674149209,12962.73550640999,237.94542702000035,54473.7443268
2023-01-19,17:26:51.000,19,11123845,-795,0,1674149210,12962.708561169995,237.98067267000442,54473.72336544
2023-01-19,17:26:52.000,19,11123844,-795,0,1674149211,12962.688352239995,237.94542702000035,54473.709391200005
2023-01-19,17:26:53.000,19,11123835,-795,0,1674149212,12962.769187959995,237.93132876000163,54473.814198
2023-01-19,17:26:54.000,19,11123912,-795,0,1674149213,12962.76245165,237.92427963000227,54473.76528816
2023-01-19,17:26:55.000,19,11123860,-715,0,1674149214,12962.72203379,237.91723050000292,54473.709391200005
2023-01-19,17:26:56.000,19,11123851,-795,0,1674149215,12962.68161593,237.82559181000397,54473.54868744
2023-01-19,17:26:57.000,19,11123835,-795,0,1674149216,12962.688352239995,237.86083746000077,54473.59759728
2023-01-19,17:26:58.000,19,11123879,-795,0,1674149217,12962.69508854999,237.87493571999948,54473.73733968
2023-01-19,17:26:59.000,19,11123900,-795,0,1674149218,12962.77592426999,237.8185426800046,54473.75131392001
2023-01-19,17:27:00.000,19,11123866,-795,0,1674149219,12962.728770099995,237.80444441999862,54473.709391200005
2023-01-19,17:27:01.000,19,11123926,-795,0,1674149220,12962.75571533999,237.80444441999862,54473.87009496001
2023-01-19,17:27:02.000,19,11123862,-795,0,1674149221,12962.72203379,237.77624790000118,54473.6045844
2023-01-19,17:27:03.000,19,11123827,-795,0,1674149222,12962.75571533999,237.76919877000182,54473.6744556
2023-01-19,17:27:04.000,19,11123894,-795,0,1674149223,12962.75571533999,237.77624790000118,54473.80022376001
2023-01-19,17:27:05.000,19,11123846,-795,0,1674149224,12962.69508854999,237.79739528999926,54473.758301040005
2023-01-19,17:27:06.000,19,11123873,-795,0,1674149225,12962.668143309995,237.76214964000246,54473.59759728
2023-01-19,17:27:07.000,19,11123847,-795,0,1674149226,12962.63446175999,237.76919877000182,54473.6045844
2023-01-19,17:27:08.000,19,11123846,-795,0,1674149227,12962.769187959995,237.76919877000182,54473.7443268
2023-01-19,17:27:09.000,19,11123857,-795,0,1674149228,12962.769187959995,237.79739528999926,54473.79323664
2023-01-19,17:27:10.000,19,11123894,-795,0,1674149229,12962.76245165,237.7551005100031,54473.688429840004
2023-01-19,17:27:11.000,19,11123888,-795,0,1674149230,12962.69508854999,237.74100225000439,54473.70240408001
2023-01-19,17:27:12.000,19,11123881,-795,0,1674149231,12962.65467068999,237.74805138000374,54473.56266168001
2023-01-19,17:27:13.000,19,11123821,-795,0,1674149232,12962.668143309995,237.74805138000374,54473.59759728
2023-01-19,17:27:14.000,19,11123909,-795,0,1674149233,12962.68161593,237.73395311999775,54473.78624952
2023-01-19,17:27:15.000,19,11123907,-795,0,1674149234,12962.748979029995,237.7057566000003,54473.660481360006
2023-01-19,17:27:16.000,19,11123856,-795,0,1674149235,12962.69508854999,237.67756008000288,54473.63253288001
2023-01-19,17:27:17.000,19,11123872,-795,0,1674149236,12962.70182486,237.74805138000374,54473.709391200005
2023-01-19,17:27:18.000,19,11123845,-795,0,1674149237,12962.61425282999,237.7269039899984,54473.62554576
2023-01-19,17:27:19.000,19,11123871,-795,0,1674149238,12962.708561169995,237.71985485999903,54473.76528816
2023-01-19,17:27:20.000,19,11123865,-795,0,1674149239,12962.69508854999,237.69870747000095,54473.78624952
2023-01-19,17:27:21.000,19,11123894,-795,0,1674149240,12962.68161593,237.6916583400016,54473.73035256001
2023-01-19,17:27:22.000,19,11123900,-795,0,1674149241,12962.647934379995,237.6564126900048,54473.688429840004
2023-01-19,17:27:23.000,19,11123894,-795,0,1674149242,12962.668143309995,237.6423144299988,54473.61157152001
2023-01-19,17:27:24.000,19,11123839,-795,0,1674149243,12962.71529747999,237.64936355999816,54473.71637832
2023-01-19,17:27:25.000,19,11123858,-795,0,1674149244,12962.75571533999,237.64936355999816,54473.82118512001
2023-01-19,17:27:26.000,19,11123816,-795,0,1674149245,12962.73550640999,237.62116704000073,54473.828172240006
2023-01-19,17:27:27.000,19,11123881,-795,0,1674149246,12962.748979029995,237.6282161700001,54473.78624952
2023-01-19,17:27:28.000,19,11123805,-795,0,1674149247,12962.708561169995,237.61411791000137,54473.75131392001
2023-01-19,17:27:29.000,19,11123879,-795,0,1674149248,12962.73550640999,237.62116704000073,54473.76528816
2023-01-19,17:27:30.000,19,11123915,-795,0,1674149249,12962.728770099995,237.5929705200033,54473.80022376001
2023-01-19,17:27:31.000,19,11123851,-795,0,1674149250,12962.71529747999,237.5929705200033,54473.69541696
2023-01-19,17:27:32.000,19,11123871,-795,0,1674149251,12962.73550640999,237.58592139000393,54473.807210880004
2023-01-19,17:27:33.000,19,11123892,-795,0,1674149252,12962.69508854999,237.57182312999794,54473.660481360006
2023-01-19,17:27:34.000,19,11123822,-795,0,1674149253,12962.769187959995,237.55067573999986,54473.807210880004
2023-01-19,17:27:35.000,19,11123875,-795,0,1674149254,12962.73550640999,237.5436266100005,54473.76528816
2023-01-19,17:27:36.000,19,11123889,-795,0,1674149255,12962.769187959995,237.5083809600037,54473.73733968
2023-01-19,17:27:37.000,19,11123864,-795,0,1674149256,12962.748979029995,237.47313530999963,54473.61855864
2023-01-19,17:27:38.000,19,11123859,-795,0,1674149257,12962.748979029995,237.480184439999,54473.64650712
2023-01-19,17:27:39.000,19,11123903,-795,0,1674149258,12962.84328737,237.47313530999963,54473.76528816
2023-01-19,17:27:40.000,19,11123862,-795,0,1674149259,12962.82307844,237.45198792000156,54473.82118512001
2023-01-19,17:27:41.000,19,11123887,-795,0,1674149260,12962.88370523,237.4449387900022,54473.79323664
2023-01-19,17:27:42.000,19,11123875,-795,0,1674149261,12962.80286951,237.43788966000284,54473.71637832
2023-01-19,17:27:43.000,19,11123853,-795,0,1674149262,12962.789396889995,237.40969313999813,54473.51375184001
2023-01-19,17:27:44.000,19,11123881,-795,0,1674149263,12962.789396889995,237.42379140000412,54473.68144272001
2023-01-19,17:27:45.000,19,11123862,-795,0,1674149264,12962.829814749995,237.4449387900022,54473.70240408001
2023-01-19,17:27:46.000,19,11123870,-795,0,1674149265,12962.82307844,237.42379140000412,54473.758301040005
2023-01-19,17:27:47.000,19,11123861,-795,0,1674149266,12962.78266058,237.42379140000412,54473.65349424001
2023-01-19,17:27:48.000,19,11123874,-795,0,1674149267,12962.82307844,237.37444749000133,54473.688429840004
2023-01-19,17:27:49.000,19,11123848,-795,0,1674149268,12962.77592426999,237.38854575000005,54473.471829120004
2023-01-19,17:27:50.000,19,11123853,-795,0,1674149269,12962.84328737,237.3814966200007,54473.660481360006
2023-01-19,17:27:51.000,19,11123884,-795,0,1674149270,12962.890441539996,237.3955948799994,54473.73733968
2023-01-19,17:27:52.000,19,11123835,-795,0,1674149271,12962.850023679996,237.43084053000348,54473.57663592
2023-01-19,17:27:53.000,19,11123859,-795,0,1674149272,12962.850023679996,237.3955948799994,54473.57663592
2023-01-19,17:27:54.000,19,11123881,-795,0,1674149273,12962.890441539996,237.40264400999877,54473.7443268
2023-01-19,17:27:55.000,19,11123876,-795,0,1674149274,12962.94433202,237.3814966200007,54473.73733968
2023-01-19,17:27:56.000,19,11123894,-795,0,1674149275,12962.90391416,237.41674227000476,54473.69541696
2023-01-19,17:27:57.000,19,11123914,-795,0,1674149276,12962.917386779991,237.37444749000133,54473.660481360006
2023-01-19,17:27:58.000,19,11123870,-795,0,1674149277,12962.991486189996,237.36739836000197,54473.758301040005
2023-01-19,17:27:59.000,19,11123890,-795,0,1674149278,12962.971277259996,237.3814966200007,54473.68144272001
2023-01-19,17:28:00.000,19,11123875,-795,0,1674149279,12962.917386779991,237.3603492300026,54473.70240408001
2023-01-19,17:28:01.000,19,11123881,-795,0,1674149280,12962.98474988,237.35330010000325,54473.6744556
2023-01-19,17:28:02.000,19,11123895,-795,0,1674149281,12962.937595709991,237.32510357999854,54473.64650712
2023-01-19,17:28:03.000,19,11123901,-795,0,1674149282,12962.917386779991,237.3603492300026,54473.77227528
2023-01-19,17:28:04.000,19,11123897,-795,0,1674149283,12963.018431429991,237.3321527099979,54473.86310784
2023-01-19,17:28:05.000,19,11123910,-795,0,1674149284,12963.018431429991,237.3462509700039,54473.814198
2023-01-19,17:28:06.000,19,11123838,-795,0,1674149285,12963.025167740001,237.31805444999918,54473.69541696
2023-01-19,17:28:07.000,19,11123850,-795,0,1674149286,12962.957804639991,237.3462509700039,54473.58362304001
2023-01-19,17:28:08.000,19,11123839,-795,0,1674149287,12962.930859399996,237.33920184000453,54473.66746848
2023-01-19,17:28:09.000,19,11123873,-795,0,1674149288,12962.96454095,237.33920184000453,54473.73733968
2023-01-19,17:28:10.000,19,11123867,-795,0,1674149289,12962.937595709991,237.31805444999918,54473.709391200005
2023-01-19,17:28:11.000,19,11123830,-795,0,1674149290,12962.910650469996,237.35330010000325,54473.73035256001
2023-01-19,17:28:12.000,19,11123836,-795,0,1674149291,12962.930859399996,237.35330010000325,54473.72336544
2023-01-19,17:28:13.000,19,11123860,-795,0,1674149292,12962.937595709991,237.3603492300026,54473.77926240001
2023-01-19,17:28:14.000,19,11123846,-795,0,1674149293,12962.92412309,237.2969070600011,54473.79323664
2023-01-19,17:28:15.000,19,11123860,-795,0,1674149294,12962.890441539996,237.31100531999982,54473.63253288001
2023-01-19,17:28:16.000,19,11123883,-795,0,1674149295,12962.870232609996,237.28985793000174,54473.55567456
2023-01-19,17:28:17.000,19,11123896,-795,0,1674149296,12962.84328737,237.30395619000046,54473.62554576
2023-01-19,17:28:18.000,19,11123839,-795,0,1674149297,12962.83655105999,237.31100531999982,54473.590610160005
2023-01-19,17:28:19.000,19,11123875,-795,0,1674149298,12962.937595709991,237.30395619000046,54473.78624952
2023-01-19,17:28:20.000,19,11123850,-795,0,1674149299,12962.978013569991,237.32510357999854,54473.84913360001
2023-01-19,17:28:21.000,19,11123892,-795,0,1674149300,12962.96454095,237.3462509700039,54473.77227528
2023-01-19,17:28:22.000,19,11123854,-795,0,1674149301,12962.998222499991,237.32510357999854,54473.77926240001
2023-01-19,17:28:23.000,19,11123883,-795,0,1674149302,12963.038640359991,237.28985793000174,54473.77926240001
2023-01-19,17:28:24.000,19,11123917,-795,0,1674149303,12963.004958810001,237.28985793000174,54473.62554576
2023-01-19,17:28:25.000,19,11123920,-795,0,1674149304,12962.978013569991,237.3462509700039,54473.63253288001
2023-01-19,17:28:26.000,19,11123888,-795,0,1674149305,12962.98474988,237.32510357999854,54473.6045844
2023-01-19,17:28:27.000,19,11123821,-795,0,1674149306,12963.038640359991,237.33920184000453,54473.814198
2023-01-19,17:28:28.000,19,11123857,-795,0,1674149307,12963.085794530001,237.3462509700039,54473.78624952
2023-01-19,17:28:29.000,19,11123856,-795,0,1674149308,12963.065585600001,237.36739836000197,54473.86310784
2023-01-19,17:28:30.000,19,11123857,-795,0,1674149309,12963.065585600001,237.36739836000197,54473.807210880004
2023-01-19,17:28:31.000,19,11123890,-795,0,1674149310,12963.038640359991,237.40969313999813,54473.77926240001
2023-01-19,17:28:32.000,19,11123846,-795,0,1674149311,12963.045376670001,237.3603492300026,54473.660481360006
2023-01-19,17:28:33.000,19,11123861,-795,0,1674149312,12963.018431429991,237.37444749000133,54473.688429840004
2023-01-19,17:28:34.000,19,11123858,-795,0,1674149313,12963.065585600001,237.40969313999813,54473.83515936
2023-01-19,17:28:35.000,19,11123868,-795,0,1674149314,12963.025167740001,237.43084053000348,54473.83515936
2023-01-19,17:28:36.000,19,11123878,-795,0,1674149315,12963.025167740001,237.36739836000197,54473.78624952
2023-01-19,17:28:37.000,19,11123875,-795,0,1674149316,12962.957804639991,237.40969313999813,54473.71637832
2023-01-19,17:28:38.000,19,11123693,-795,0,1674149317,12963.052112979996,237.38854575000005,54473.87009496001
2023-01-19,17:28:39.000,19,11123856,-795,0,1674149318,12962.94433202,237.36739836000197,54473.688429840004
2023-01-19,17:28:40.000,19,11123858,-795,0,1674149319,12963.018431429991,237.3814966200007,54473.807210880004
2023-01-19,17:28:41.000,19,11123868,-795,0,1674149320,12962.998222499991,237.38854575000005,54473.69541696
2023-01-19,17:28:42.000,19,11123868,-795,0,1674149321,12963.004958810001,237.35330010000325,54473.66746848
2023-01-19,17:28:43.000,19,11123908,-795,0,1674149322,12962.96454095,237.35330010000325,54473.73733968
2023-01-19,17:28:44.000,19,11123918,-795,0,1674149323,12963.045376670001,237.3321527099979,54473.82118512001
2023-01-19,17:28:45.000,19,11123901,-795,0,1674149324,12963.112739769997,237.30395619000046,54473.89804344001
2023-01-19,17:28:46.000,19,11123876,-795,0,1674149325,12963.099267149992,237.31805444999918,54473.86310784
2023-01-19,17:28:47.000,19,11123889,-795,0,1674149326,12963.011695119996,237.28280880000239,54473.639520000004
2023-01-19,17:28:48.000,19,11123882,-795,0,1674149327,12963.092530839996,237.27575967000303,54473.7443268
2023-01-19,17:28:49.000,19,11123876,-795,0,1674149328,12963.132948699997,237.27575967000303,54473.856120720004
2023-01-19,17:28:50.000,19,11123862,-795,0,1674149329,12963.099267149992,237.27575967000303,54473.709391200005
2023-01-19,17:28:51.000,19,11123851,-795,0,1674149330,12963.132948699997,237.2334648899996,54473.6744556
2023-01-19,17:28:52.000,19,11123876,-795,0,1674149331,12963.213784419997,237.2334648899996,54473.84214648
2023-01-19,17:28:53.000,19,11123864,-795,0,1674149332,12963.220520729992,237.24051401999895,54473.93297904
2023-01-19,17:28:54.000,19,11123867,-795,0,1674149333,12963.139685009992,237.21936663000088,54473.9539404
2023-01-19,17:28:55.000,19,11123886,-795,0,1674149334,12963.106003460001,237.21936663000088,54473.925991920005
2023-01-19,17:28:56.000,19,11123883,-795,0,1674149335,12963.092530839996,237.15592445999937,54473.77227528
2023-01-19,17:28:57.000,19,11123825,-795,0,1674149336,12963.045376670001,237.17707185000472,54473.76528816
2023-01-19,17:28:58.000,19,11123846,-795,0,1674149337,12963.092530839996,237.16297358999873,54473.84214648
2023-01-19,17:28:59.000,19,11123861,-795,0,1674149338,12963.025167740001,237.16297358999873,54473.925991920005
2023-01-19,17:29:00.000,19,11123851,-795,0,1674149339,12963.045376670001,237.1347770700013,54473.86310784
2023-01-19,17:29:01.000,19,11123873,-795,0,1674149340,12963.025167740001,237.14182620000065,54473.91900480001
2023-01-19,17:29:02.000,19,11123878,-795,0,1674149341,12962.978013569991,237.07838402999914,54473.65349424001
2023-01-19,17:29:03.000,19,11123857,-795,0,1674149342,12962.978013569991,237.07838402999914,54473.688429840004
2023-01-19,17:29:04.000,19,11123867,-795,0,1674149343,12962.96454095,237.0501875100017,54473.82118512001
2023-01-19,17:29:05.000,19,11123878,-795,0,1674149344,12962.96454095,237.05723664000107,54473.82118512001
2023-01-19,17:29:06.000,19,11123880,-795,0,1674149345,12962.88370523,237.00084359999892,54473.71637832
2023-01-19,17:29:07.000,19,11123876,-795,0,1674149346,12962.85675998999,236.99379446999956,54473.758301040005
2023-01-19,17:29:08.000,19,11123858,-795,0,1674149347,12962.957804639991,236.97969621000084,54473.86310784
2023-01-19,17:29:09.000,19,11123877,-795,0,1674149348,12962.991486189996,236.97264708000148,54473.89804344001
2023-01-19,17:29:10.000,19,11123872,-795,0,1674149349,12962.98474988,236.9233031699987,54473.87009496001
2023-01-19,17:29:11.000,19,11123844,-795,0,1674149350,12962.937595709991,236.93035229999805,54473.82118512001
2023-01-19,17:29:12.000,19,11123870,-795,0,1674149351,12962.870232609996,236.9021557800006,54473.70240408001
2023-01-19,17:29:13.000,19,11123848,-795,0,1674149352,12962.829814749995,236.9021557800006,54473.660481360006
2023-01-19,17:29:14.000,19,11123872,-795,0,1674149353,12962.870232609996,236.90920490999997,54473.814198
2023-01-19,17:29:15.000,19,11123863,-795,0,1674149354,12962.82307844,236.85986100000446,54473.86310784
2023-01-19,17:29:16.000,19,11123937,-795,0,1674149355,12962.78266058,236.82461535000039,54473.758301040005
2023-01-19,17:29:17.000,19,11123847,-795,0,1674149356,12962.71529747999,236.8034679600023,54473.65349424001
2023-01-19,17:29:18.000,19,11123848,-795,0,1674149357,12962.69508854999,236.82461535000039,54473.75131392001
2023-01-19,17:29:19.000,19,11123920,-795,0,1674149358,12962.61425282999,236.81756622000103,54473.75131392001
2023-01-19,17:29:20.000,19,11123897,-795,0,1674149359,12962.61425282999,236.81051709000167,54473.77227528
2023-01-19,17:29:21.000,19,11123869,-795,0,1674149360,12962.59404389999,236.78232057000423,54473.68144272001
2023-01-19,17:29:22.000,19,11123896,-795,0,1674149361,12962.47279031999,236.77527144000487,54473.520738960004
2023-01-19,17:29:23.000,19,11123899,-795,0,1674149362,12962.439108769999,236.75412404999952,54473.68144272001
2023-01-19,17:29:24.000,19,11123904,-795,0,1674149363,12962.51320817999,236.78232057000423,54473.758301040005
2023-01-19,17:29:25.000,19,11123879,-795,0,1674149364,12962.486262939994,236.77527144000487,54473.71637832
2023-01-19,17:29:26.000,19,11123865,-795,0,1674149365,12962.432372459989,236.78232057000423,54473.77926240001
2023-01-19,17:29:27.000,19,11123869,-795,0,1674149366,12962.331327809989,236.76117317999888,54473.57663592
2023-01-19,17:29:28.000,19,11123862,-795,0,1674149367,12962.371745669989,236.76822230999824,54473.61855864
2023-01-19,17:29:29.000,19,11123910,-795,0,1674149368,12962.344800429993,236.77527144000487,54473.688429840004
2023-01-19,17:29:30.000,19,11123877,-795,0,1674149369,12962.317855189998,236.76822230999824,54473.6045844
2023-01-19,17:29:31.000,19,11123874,-795,0,1674149370,12962.297646259998,236.81756622000103,54473.76528816
2023-01-19,17:29:32.000,19,11123923,-795,0,1674149371,12962.263964709993,236.81051709000167,54473.7443268
2023-01-19,17:29:33.000,19,11123880,-795,0,1674149372,12962.270701019988,236.8387136099991,54473.78624952
2023-01-19,17:29:34.000,19,11123857,-795,0,1674149373,12962.243755779993,236.85281186999782,54473.709391200005
2023-01-19,17:29:35.000,19,11123876,-795,0,1674149374,12962.183128989993,236.88100839000253,54473.63253288001
2023-01-19,17:29:36.000,19,11123860,-795,0,1674149375,12962.109029580002,236.85986100000446,54473.55567456
2023-01-19,17:29:37.000,19,11123870,-795,0,1674149376,12962.068611720002,236.87395926000318,54473.54868744
2023-01-19,17:29:38.000,19,11123882,-795,0,1674149377,12962.095556959997,236.93035229999805,54473.6045844
2023-01-19,17:29:39.000,19,11123847,-795,0,1674149378,12962.082084339992,236.9514996900034,54473.68144272001
2023-01-19,17:29:40.000,19,11123854,-795,0,1674149379,12962.001248619992,236.9514996900034,54473.6744556
2023-01-19,17:29:41.000,19,11123824,-795,0,1674149380,12962.021457549992,236.9867453400002,54473.660481360006
2023-01-19,17:29:42.000,19,11123841,-795,0,1674149381,12961.947358140002,237.00084359999892,54473.541700320005
2023-01-19,17:29:43.000,19,11123822,-795,0,1674149382,12961.940621829992,237.02199099000427,54473.4997776
2023-01-19,17:29:44.000,19,11123878,-795,0,1674149383,12961.832840869996,236.97264708000148,54473.33907384
2023-01-19,17:29:45.000,19,11123891,-795,0,1674149384,12961.900203969992,237.0501875100017,54473.4997776
2023-01-19,17:29:46.000,19,11123852,-795,0,1674149385,12961.846313490001,237.06428577000042,54473.47881624
2023-01-19,17:29:47.000,19,11123875,-795,0,1674149386,12961.792423009996,237.0501875100017,54473.422919280005
2023-01-19,17:29:48.000,19,11123889,-795,0,1674149387,12961.866522420001,237.0995314200045,54473.6045844
2023-01-19,17:29:49.000,19,11123856,-795,0,1674149388,12961.832840869996,237.06428577000042,54473.62554576
2023-01-19,17:29:50.000,19,11123861,-795,0,1674149389,12961.805895630001,237.07133489999978,54473.50676472
2023-01-19,17:29:51.000,19,11123864,-795,0,1674149390,12961.70485098,237.10658055000386,54473.44388064001
2023-01-19,17:29:52.000,19,11123832,-795,0,1674149391,12961.67790573999,237.1136296800032,54473.26920264
2023-01-19,17:29:53.000,19,11123849,-795,0,1674149392,12961.711587289996,237.10658055000386,54473.353048080004
2023-01-19,17:29:54.000,19,11123870,-795,0,1674149393,12961.72505991,237.1347770700013,54473.52772608
2023-01-19,17:29:55.000,19,11123881,-795,0,1674149394,12961.74526884,237.15592445999937,54473.541700320005
2023-01-19,17:29:56.000,19,11123859,-795,0,1674149395,12961.74526884,237.18412098000408,54473.51375184001
2023-01-19,17:29:57.000,19,11123874,-795,0,1674149396,12961.68464205,237.1347770700013,54473.44388064001
2023-01-19,17:29:58.000,19,11123886,-795,0,1674149397,12961.74526884,237.17707185000472,54473.53471320001
2023-01-19,17:29:59.000,19,11123893,-795,0,1674149398,12961.72505991,237.1700227199981,54473.4997776
2023-01-19,17:30:00.000,19,11123833,-795,0,1674149399,12961.70485098,237.18412098000408,54473.471829120004
2023-01-19,17:30:01.000,19,11123881,-795,0,1674149400,12961.67790573999,237.1700227199981,54473.50676472
2023-01-19,17:30:02.000,19,11123853,-795,0,1674149401,12961.60380633,237.18412098000408,54473.33907384
2023-01-19,17:30:03.000,19,11123857,-795,0,1674149402,12961.62401526,237.1982192400028,54473.39497080001
2023-01-19,17:30:04.000,19,11123883,-795,0,1674149403,12961.69811466999,237.1982192400028,54473.56266168001
2023-01-19,17:30:05.000,19,11123889,-795,0,1674149404,12961.69811466999,237.21231750000152,54473.55567456
2023-01-19,17:30:06.000,19,11123829,-795,0,1674149405,12961.70485098,237.22641576000024,54473.55567456
2023-01-19,17:30:07.000,19,11123870,-795,0,1674149406,12961.67790573999,237.2475631499983,54473.48580336001
2023-01-19,17:30:08.000,19,11123896,-795,0,1674149407,12961.60380633,237.2334648899996,54473.374009440005
2023-01-19,17:30:09.000,19,11123868,-795,0,1674149408,12961.630751569995,237.2616614100043,54473.41593216001
2023-01-19,17:30:10.000,19,11123890,-795,0,1674149409,12961.630751569995,237.31100531999982,54473.520738960004
2023-01-19,17:30:11.000,19,11123860,-795,0,1674149410,12961.62401526,237.30395619000046,54473.44388064001
2023-01-19,17:30:12.000,19,11123913,-795,0,1674149411,12961.61727894999,237.2969070600011,54473.45086776
2023-01-19,17:30:13.000,19,11123931,-795,0,1674149412,12961.650960499996,237.28280880000239,54473.50676472
2023-01-19,17:30:14.000,19,11123814,-795,0,1674149413,12961.66443312,237.31100531999982,54473.53471320001
2023-01-19,17:30:15.000,19,11123870,-795,0,1674149414,12961.61727894999,237.3462509700039,54473.46484200001
2023-01-19,17:30:16.000,19,11123871,-795,0,1674149415,12961.630751569995,237.33920184000453,54473.4299064
2023-01-19,17:30:17.000,19,11123880,-795,0,1674149416,12961.57686108999,237.3603492300026,54473.33208672
2023-01-19,17:30:18.000,19,11123854,-795,0,1674149417,12961.54317954,237.35330010000325,54473.36702232001
2023-01-19,17:30:19.000,19,11123866,-795,0,1674149418,12961.61727894999,237.37444749000133,54473.541700320005
2023-01-19,17:30:20.000,19,11123909,-795,0,1674149419,12961.65769680999,237.37444749000133,54473.53471320001
2023-01-19,17:30:21.000,19,11123901,-795,0,1674149420,12961.5835974,237.37444749000133,54473.47881624
2023-01-19,17:30:22.000,19,11123845,-795,0,1674149421,12961.549915849995,237.41674227000476,54473.31112536
2023-01-19,17:30:23.000,19,11123826,-795,0,1674149422,12961.5835974,237.43084053000348,54473.353048080004
2023-01-19,17:30:24.000,19,11123868,-795,0,1674149423,12961.570124779995,237.4449387900022,54473.44388064001
2023-01-19,17:30:25.000,19,11123893,-795,0,1674149424,12961.570124779995,237.45198792000156,54473.45086776
2023-01-19,17:30:26.000,19,11123899,-795,0,1674149425,12961.47581643999,237.47313530999963,54473.290164
2023-01-19,17:30:27.000,19,11123898,-795,0,1674149426,12961.48255275,237.45198792000156,54473.31112536
2023-01-19,17:30:28.000,19,11123896,-795,0,1674149427,12961.52297061,237.43084053000348,54473.31811248001
2023-01-19,17:30:29.000,19,11123875,-795,0,1674149428,12961.327617619994,237.47313530999963,54472.96176936001
2023-01-19,17:30:30.000,19,11123817,-795,0,1674149429,12961.49602536999,237.52247922000242,54473.39497080001
2023-01-19,17:30:31.000,19,11123855,-795,0,1674149430,12961.41518964999,237.53657748000114,54473.45785488
2023-01-19,17:30:32.000,19,11123846,-795,0,1674149431,12961.3815081,237.56477399999858,54473.29715112001
2023-01-19,17:30:33.000,19,11123917,-795,0,1674149432,12961.36129917,237.55772486999922,54473.325099600006
2023-01-19,17:30:34.000,19,11123849,-795,0,1674149433,12961.41518964999,237.56477399999858,54473.40195792
2023-01-19,17:30:35.000,19,11123907,-795,0,1674149434,12961.408453339995,237.57182312999794,54473.45086776
2023-01-19,17:30:36.000,19,11123863,-795,0,1674149435,12961.35456285999,237.62116704000073,54473.38798368
2023-01-19,17:30:37.000,19,11123843,-795,0,1674149436,12961.40171703,237.60001965000265,54473.45785488
2023-01-19,17:30:38.000,19,11123839,-795,0,1674149437,12961.3815081,237.58592139000393,54473.304138240004
2023-01-19,17:30:39.000,19,11123878,-795,0,1674149438,12961.41518964999,237.6282161700001,54473.36702232001
2023-01-19,17:30:40.000,19,11123856,-795,0,1674149439,12961.41518964999,237.6282161700001,54473.422919280005
2023-01-19,17:30:41.000,19,11123850,-795,0,1674149440,12961.428662269995,237.64936355999816,54473.40195792
2023-01-19,17:30:42.000,19,11123891,-795,0,1674149441,12961.368035479994,237.66346182000416,54473.325099600006
2023-01-19,17:30:43.000,19,11123871,-795,0,1674149442,12961.39498071999,237.6423144299988,54473.31112536
2023-01-19,17:30:44.000,19,11123852,-795,0,1674149443,12961.43539857999,237.68460921000224,54473.43689352
2023-01-19,17:30:45.000,19,11123822,-795,0,1674149444,12961.448871199995,237.6564126900048,54473.471829120004
2023-01-19,17:30:46.000,19,11123800,-795,0,1674149445,12961.408453339995,237.69870747000095,54473.422919280005
2023-01-19,17:30:47.000,19,11123783,-795,0,1674149446,12961.408453339995,237.71985485999903,54473.34606096001
2023-01-19,17:30:48.000,19,11123875,-795,0,1674149447,12961.347826549994,237.71985485999903,54473.290164
2023-01-19,17:30:49.000,19,11123874,-795,0,1674149448,12961.327617619994,237.69870747000095,54473.24125416
2023-01-19,17:30:50.000,19,11123887,-795,0,1674149449,12961.33435392999,237.67051095000352,54473.31811248001
2023-01-19,17:30:51.000,19,11123890,-795,0,1674149450,12961.327617619994,237.67756008000288,54473.31112536
2023-01-19,17:30:52.000,19,11123868,-795,0,1674149451,12961.266990829994,237.6916583400016,54473.27618976001
2023-01-19,17:30:53.000,19,11123885,-795,0,1674149452,12961.27372713999,237.6916583400016,54473.24824128001
2023-01-19,17:30:54.000,19,11123811,-795,0,1674149453,12961.32088131,237.6916583400016,54473.4299064
2023-01-19,17:30:55.000,19,11123884,-795,0,1674149454,12961.25351820999,237.67051095000352,54473.34606096001
2023-01-19,17:30:56.000,19,11123860,-795,0,1674149455,12961.25351820999,237.6916583400016,54473.304138240004
2023-01-19,17:30:57.000,19,11123882,-795,0,1674149456,12961.186155109994,237.67051095000352,54473.1853572
2023-01-19,17:30:58.000,19,11123906,-795,0,1674149457,12961.159209869998,237.67051095000352,54473.19234432
2023-01-19,17:30:59.000,19,11123845,-795,0,1674149458,12961.226572969994,237.67756008000288,54473.353048080004
2023-01-19,17:31:00.000,19,11123858,-795,0,1674149459,12961.206364039994,237.7057566000003,54473.422919280005
2023-01-19,17:31:01.000,19,11123900,-795,0,1674149460,12961.206364039994,237.6916583400016,54473.353048080004
2023-01-19,17:31:02.000,19,11123817,-795,0,1674149461,12961.152473559989,237.6916583400016,54473.23426704
2023-01-19,17:31:03.000,19,11123788,-795,0,1674149462,12961.139000939998,237.6916583400016,54473.206318560005
2023-01-19,17:31:04.000,19,11123895,-795,0,1674149463,12961.118792009998,237.68460921000224,54473.26221552
2023-01-19,17:31:05.000,19,11123901,-795,0,1674149464,12961.125528319993,237.69870747000095,54473.206318560005
2023-01-19,17:31:06.000,19,11123853,-795,0,1674149465,12960.977329499998,237.67051095000352,54472.77311712001
2023-01-19,17:31:07.000,19,11123886,-795,0,1674149466,12961.125528319993,237.64936355999816,54473.206318560005
2023-01-19,17:31:08.000,19,11123872,-795,0,1674149467,12961.179418799999,237.71280572999967,54473.255228400005
2023-01-19,17:31:09.000,19,11123884,-795,0,1674149468,12961.179418799999,237.67051095000352,54473.24824128001
2023-01-19,17:31:10.000,19,11123769,-795,0,1674149469,12961.240045589999,237.68460921000224,54473.24125416
2023-01-19,17:31:11.000,19,11123898,-795,0,1674149470,12961.226572969994,237.67756008000288,54473.206318560005
2023-01-19,17:31:12.000,19,11123874,-795,0,1674149471,12961.213100349989,237.67756008000288,54473.19234432
2023-01-19,17:31:13.000,19,11123902,-795,0,1674149472,12961.246781899994,237.6564126900048,54473.16439584
2023-01-19,17:31:14.000,19,11123905,-795,0,1674149473,12961.300672379999,237.6916583400016,54473.27618976001
2023-01-19,17:31:15.000,19,11123837,-795,0,1674149474,12961.347826549994,237.67051095000352,54473.33907384
2023-01-19,17:31:16.000,19,11123843,-795,0,1674149475,12961.327617619994,237.67051095000352,54473.255228400005
2023-01-19,17:31:17.000,19,11123865,-795,0,1674149476,12961.307408689994,237.64936355999816,54473.27618976001
2023-01-19,17:31:18.000,19,11123799,-795,0,1674149477,12961.35456285999,237.6282161700001,54473.31811248001
2023-01-19,17:31:19.000,19,11123848,-795,0,1674149478,12961.36129917,237.61411791000137,54473.23426704
2023-01-19,17:31:20.000,19,11123861,-795,0,1674149479,12961.327617619994,237.6282161700001,54473.16439584
2023-01-19,17:31:21.000,19,11123862,-795,0,1674149480,12961.29393606999,237.63526529999945,54473.22727992001
2023-01-19,17:31:22.000,19,11123899,-795,0,1674149481,12961.27372713999,237.61411791000137,54473.28317688
2023-01-19,17:31:23.000,19,11123896,-795,0,1674149482,12961.199627729999,237.56477399999858,54473.2202928
2023-01-19,17:31:24.000,19,11123894,-795,0,1674149483,12961.192891419989,237.56477399999858,54473.21330568
2023-01-19,17:31:25.000,19,11123903,-795,0,1674149484,12961.206364039994,237.52247922000242,54473.325099600006
2023-01-19,17:31:26.000,19,11123851,-795,0,1674149485,12961.179418799999,237.52952835000178,54473.290164
2023-01-19,17:31:27.000,19,11123867,-795,0,1674149486,12961.159209869998,237.51543009000306,54473.24125416
2023-01-19,17:31:28.000,19,11123884,-795,0,1674149487,12961.058165219998,237.52952835000178,54473.16439584
2023-01-19,17:31:29.000,19,11123847,-795,0,1674149488,12961.112055699989,237.50133183000435,54473.16439584
2023-01-19,17:31:30.000,19,11123826,-795,0,1674149489,12961.105319389993,237.4942826999977,54473.26920264
2023-01-19,17:31:31.000,19,11123875,-795,0,1674149490,12961.139000939998,237.46608618000027,54473.23426704
2023-01-19,17:31:32.000,19,11123831,-795,0,1674149491,12961.139000939998,237.46608618000027,54473.19933144001
2023-01-19,17:31:33.000,19,11123864,-795,0,1674149492,12961.246781899994,237.47313530999963,54473.34606096001
2023-01-19,17:31:34.000,19,11123844,-795,0,1674149493,12961.240045589999,237.46608618000027,54473.28317688
2023-01-19,17:31:35.000,19,11123895,-795,0,1674149494,12961.347826549994,237.43084053000348,54473.33208672
2023-01-19,17:31:36.000,19,11123871,-795,0,1674149495,12961.25351820999,237.45198792000156,54473.24824128001
2023-01-19,17:31:37.000,19,11123832,-795,0,1674149496,12961.327617619994,237.41674227000476,54473.16439584
2023-01-19,17:31:38.000,19,11123835,-795,0,1674149497,12961.33435392999,237.41674227000476,54473.255228400005
2023-01-19,17:31:39.000,19,11123845,-795,0,1674149498,12961.388244409995,237.3814966200007,54473.31112536
2023-01-19,17:31:40.000,19,11123846,-795,0,1674149499,12961.36129917,237.37444749000133,54473.33907384
2023-01-19,17:31:41.000,19,11123835,-795,0,1674149500,12961.428662269995,237.3814966200007,54473.34606096001
2023-01-19,17:31:42.000,19,11123811,-795,0,1674149501,12961.32088131,237.37444749000133,54473.2202928
2023-01-19,17:31:43.000,19,11123873,-795,0,1674149502,12961.368035479994,237.36739836000197,54473.31112536
2023-01-19,17:31:44.000,19,11123891,-795,0,1674149503,12961.347826549994,237.37444749000133,54473.29715112001
2023-01-19,17:31:45.000,19,11123871,-795,0,1674149504,12961.36129917,237.35330010000325,54473.33907384
2023-01-19,17:31:46.000,19,11123906,-795,0,1674149505,12961.327617619994,237.36739836000197,54473.206318560005
2023-01-19,17:31:47.000,19,11123860,-795,0,1674149506,12961.280463449999,237.3462509700039,54473.22727992001
2023-01-19,17:31:48.000,19,11123846,-795,0,1674149507,12961.300672379999,237.31100531999982,54473.19933144001
2023-01-19,17:31:49.000,19,11123883,-795,0,1674149508,12961.36129917,237.27575967000303,54473.33208672
2023-01-19,17:31:50.000,19,11123781,-795,0,1674149509,12961.307408689994,237.26871054000367,54473.374009440005
2023-01-19,17:31:51.000,19,11123888,-795,0,1674149510,12961.32088131,237.28280880000239,54473.31811248001
2023-01-19,17:31:52.000,19,11123920,-795,0,1674149511,12961.246781899994,237.26871054000367,54473.23426704
2023-01-19,17:31:53.000,19,11123887,-795,0,1674149512,12961.25351820999,237.21936663000088,54473.16439584
2023-01-19,17:31:54.000,19,11123882,-795,0,1674149513,12961.213100349989,237.2334648899996,54473.12946024001
2023-01-19,17:31:55.000,19,11123853,-795,0,1674149514,12961.33435392999,237.2475631499983,54473.290164
2023-01-19,17:31:56.000,19,11123842,-795,0,1674149515,12961.33435392999,237.2334648899996,54473.353048080004
2023-01-19,17:31:57.000,19,11123916,-795,0,1674149516,12961.37477178999,237.2334648899996,54473.26221552
2023-01-19,17:31:58.000,19,11123792,-795,0,1674149517,12961.347826549994,237.22641576000024,54473.21330568
2023-01-19,17:31:59.000,19,11123847,-795,0,1674149518,12961.39498071999,237.20526837000216,54473.304138240004
2023-01-19,17:32:00.000,19,11123848,-795,0,1674149519,12961.40171703,237.21936663000088,54473.3600352
2023-01-19,17:32:01.000,19,11123886,-795,0,1674149520,12961.448871199995,237.1982192400028,54473.325099600006
2023-01-19,17:32:02.000,19,11123851,-795,0,1674149521,12961.368035479994,237.1982192400028,54473.26221552
2023-01-19,17:32:03.000,19,11123880,-795,0,1674149522,12961.46234382,237.18412098000408,54473.290164
2023-01-19,17:32:04.000,19,11123898,-795,0,1674149523,12961.428662269995,237.21936663000088,54473.46484200001
2023-01-19,17:32:05.000,19,11123838,-795,0,1674149524,12961.489289059995,237.15592445999937,54473.22727992001
2023-01-19,17:32:06.000,19,11123824,-795,0,1674149525,12961.46234382,237.17707185000472,54473.34606096001
2023-01-19,17:32:07.000,19,11123829,-795,0,1674149526,12961.46234382,237.19117011000344,54473.22727992001
2023-01-19,17:32:08.000,19,11123818,-795,0,1674149527,12961.49602536999,237.18412098000408,54473.38099656
2023-01-19,17:32:09.000,19,11123897,-795,0,1674149528,12961.51623429999,237.20526837000216,54473.40894504
2023-01-19,17:32:10.000,19,11123875,-795,0,1674149529,12961.50276168,237.1982192400028,54473.43689352
2023-01-19,17:32:11.000,19,11123829,-795,0,1674149530,12961.47581643999,237.1982192400028,54473.325099600006
2023-01-19,17:32:12.000,19,11123877,-795,0,1674149531,12961.50276168,237.20526837000216,54473.38099656
2023-01-19,17:32:13.000,19,11123893,-795,0,1674149532,12961.469080129995,237.22641576000024,54473.28317688
2023-01-19,17:32:14.000,19,11123825,-795,0,1674149533,12961.489289059995,237.17707185000472,54473.40894504
2023-01-19,17:32:15.000,19,11123901,-795,0,1674149534,12961.48255275,237.1982192400028,54473.36702232001
2023-01-19,17:32:16.000,19,11123871,-795,0,1674149535,12961.51623429999,237.17707185000472,54473.47881624
2023-01-19,17:32:17.000,19,11123878,-795,0,1674149536,12961.44213489,237.1982192400028,54473.27618976001
2023-01-19,17:32:18.000,19,11123868,-795,0,1674149537,12961.3815081,237.17707185000472,54473.26221552
2023-01-19,17:32:19.000,19,11123893,-795,0,1674149538,12961.46234382,237.1700227199981,54473.304138240004
2023-01-19,17:32:20.000,19,11123873,-795,0,1674149539,12961.469080129995,237.14887533,54473.48580336001
2023-01-19,17:32:21.000,19,11123875,-795,0,1674149540,12961.51623429999,237.1347770700013,54473.422919280005
2023-01-19,17:32:22.000,19,11123850,-795,0,1674149541,12961.529706919995,237.1700227199981,54473.33907384
2023-01-19,17:32:23.000,19,11123845,-795,0,1674149542,12961.56338847,237.12772794000193,54473.45785488
2023-01-19,17:32:24.000,19,11123894,-795,0,1674149543,12961.570124779995,237.0854331599985,54473.43689352
2023-01-19,17:32:25.000,19,11123820,-795,0,1674149544,12961.549915849995,237.1347770700013,54473.325099600006
2023-01-19,17:32:26.000,19,11123864,-795,0,1674149545,12961.59707001999,237.16297358999873,54473.31112536
2023-01-19,17:32:27.000,19,11123900,-795,0,1674149546,12961.59707001999,237.12067881000257,54473.45086776
2023-01-19,17:32:28.000,19,11123904,-795,0,1674149547,12961.671169429996,237.10658055000386,54473.56266168001
2023-01-19,17:32:29.000,19,11123901,-795,0,1674149548,12961.711587289996,237.1347770700013,54473.56266168001
2023-01-19,17:32:30.000,19,11123861,-795,0,1674149549,12961.72505991,237.0995314200045,54473.53471320001
2023-01-19,17:32:31.000,19,11123859,-795,0,1674149550,12961.711587289996,237.10658055000386,54473.52772608
2023-01-19,17:32:32.000,19,11123912,-795,0,1674149551,12961.68464205,237.07133489999978,54473.422919280005
2023-01-19,17:32:33.000,19,11123857,-795,0,1674149552,12961.69811466999,237.05723664000107,54473.39497080001
2023-01-19,17:32:34.000,19,11123861,-795,0,1674149553,12961.72505991,237.04313838000235,54473.48580336001
2023-01-19,17:32:35.000,19,11123838,-795,0,1674149554,12961.738532529991,237.00084359999892,54473.56266168001
2023-01-19,17:32:36.000,19,11123840,-795,0,1674149555,12961.738532529991,237.00084359999892,54473.471829120004
2023-01-19,17:32:37.000,19,11123889,-795,0,1674149556,12961.69811466999,237.0149418600049,54473.48580336001
2023-01-19,17:32:38.000,19,11123870,-795,0,1674149557,12961.74526884,236.9867453400002,54473.53471320001
2023-01-19,17:32:39.000,19,11123891,-795,0,1674149558,12961.70485098,236.9867453400002,54473.55567456
2023-01-19,17:32:40.000,19,11123858,-795,0,1674149559,12961.731796219996,236.9867453400002,54473.56266168001
2023-01-19,17:32:41.000,19,11123874,-795,0,1674149560,12961.76547777,236.99379446999956,54473.52772608
2023-01-19,17:32:42.000,19,11123849,-795,0,1674149561,12961.711587289996,236.9233031699987,54473.48580336001
2023-01-19,17:32:43.000,19,11123826,-795,0,1674149562,12961.70485098,236.97264708000148,54473.44388064001
2023-01-19,17:32:44.000,19,11123852,-795,0,1674149563,12961.792423009996,236.96559795000212,54473.55567456
2023-01-19,17:32:45.000,19,11123841,-795,0,1674149564,12961.785686700001,236.97264708000148,54473.639520000004
2023-01-19,17:32:46.000,19,11123851,-795,0,1674149565,12961.819368249991,236.94445056000404,54473.62554576
2023-01-19,17:32:47.000,19,11123856,-795,0,1674149566,12961.76547777,236.9514996900034,54473.56266168001
2023-01-19,17:32:48.000,19,11123905,-795,0,1674149567,12961.778950389991,236.96559795000212,54473.51375184001
2023-01-19,17:32:49.000,19,11123834,-795,0,1674149568,12961.772214079996,236.97264708000148,54473.47881624
2023-01-19,17:32:50.000,19,11123848,-795,0,1674149569,12961.819368249991,236.9514996900034,54473.5696488
2023-01-19,17:32:51.000,19,11123819,-795,0,1674149570,12961.805895630001,237.00084359999892,54473.55567456
2023-01-19,17:32:52.000,19,11123875,-795,0,1674149571,12961.839577179991,236.97969621000084,54473.57663592
2023-01-19,17:32:53.000,19,11123875,-795,0,1674149572,12961.799159319991,237.00789272999828,54473.54868744
2023-01-19,17:32:54.000,19,11123878,-795,0,1674149573,12961.832840869996,237.02904012000363,54473.79323664
2023-01-19,17:32:55.000,19,11123869,-795,0,1674149574,12961.731796219996,237.0149418600049,54473.4997776
2023-01-19,17:32:56.000,19,11123855,-795,0,1674149575,12961.879995039992,236.9514996900034,54473.66746848
2023-01-19,17:32:57.000,19,11123847,-795,0,1674149576,12961.846313490001,236.9867453400002,54473.56266168001
2023-01-19,17:32:58.000,19,11123902,-795,0,1674149577,12961.819368249991,236.9867453400002,54473.590610160005
2023-01-19,17:32:59.000,19,11123843,-795,0,1674149578,12961.853049799996,237.0149418600049,54473.7443268
2023-01-19,17:33:00.000,19,11123853,-795,0,1674149579,12961.906940280001,237.02199099000427,54473.73733968
2023-01-19,17:33:01.000,19,11123893,-795,0,1674149580,12961.879995039992,237.00084359999892,54473.73035256001
2023-01-19,17:33:02.000,19,11123807,-795,0,1674149581,12961.873258729996,237.00789272999828,54473.6045844
2023-01-19,17:33:03.000,19,11123865,-795,0,1674149582,12961.906940280001,236.99379446999956,54473.70240408001
2023-01-19,17:33:04.000,19,11123857,-795,0,1674149583,12961.940621829992,237.00084359999892,54473.69541696
2023-01-19,17:33:05.000,19,11123882,-795,0,1674149584,12961.913676589997,237.05723664000107,54473.68144272001
2023-01-19,17:33:06.000,19,11123861,-795,0,1674149585,12961.920412899992,236.9867453400002,54473.65349424001
2023-01-19,17:33:07.000,19,11123895,-795,0,1674149586,12961.906940280001,237.00084359999892,54473.70240408001
2023-01-19,17:33:08.000,19,11123876,-795,0,1674149587,12961.960830759992,237.00789272999828,54473.828172240006
2023-01-19,17:33:09.000,19,11123874,-795,0,1674149588,12961.974303379997,237.02199099000427,54473.80022376001
2023-01-19,17:33:10.000,19,11123896,-795,0,1674149589,12961.920412899992,237.00789272999828,54473.814198
2023-01-19,17:33:11.000,19,11123836,-795,0,1674149590,12961.879995039992,237.0149418600049,54473.77926240001
2023-01-19,17:33:12.000,19,11123881,-795,0,1674149591,12961.866522420001,237.02904012000363,54473.64650712
2023-01-19,17:33:13.000,19,11123889,-795,0,1674149592,12961.846313490001,237.0149418600049,54473.66746848
2023-01-19,17:33:14.000,19,11123833,-795,0,1674149593,12961.886731350001,237.02904012000363,54473.76528816
2023-01-19,17:33:15.000,19,11123857,-795,0,1674149594,12961.873258729996,237.06428577000042,54473.80022376001
2023-01-19,17:33:16.000,19,11123866,-795,0,1674149595,12961.866522420001,237.0501875100017,54473.828172240006
2023-01-19,17:33:17.000,19,11123886,-795,0,1674149596,12961.819368249991,237.09248228999786,54473.79323664
2023-01-19,17:33:18.000,19,11123789,-795,0,1674149597,12961.893467659997,237.09248228999786,54473.87009496001
2023-01-19,17:33:19.000,19,11123883,-795,0,1674149598,12961.879995039992,237.0501875100017,54473.84913360001
2023-01-19,17:33:20.000,19,11123879,-795,0,1674149599,12961.913676589997,237.0854331599985,54473.83515936
2023-01-19,17:33:21.000,19,11123824,-795,0,1674149600,12961.859786109992,237.0995314200045,54473.83515936
2023-01-19,17:33:22.000,19,11123820,-795,0,1674149601,12961.812631939996,237.0995314200045,54473.68144272001
2023-01-19,17:33:23.000,19,11123884,-795,0,1674149602,12961.859786109992,237.0995314200045,54473.70240408001
2023-01-19,17:33:24.000,19,11123858,-795,0,1674149603,12961.913676589997,237.1136296800032,54473.84214648
2023-01-19,17:33:25.000,19,11123816,-795,0,1674149604,12961.873258729996,237.12067881000257,54473.8840692
2023-01-19,17:33:26.000,19,11123875,-795,0,1674149605,12961.879995039992,237.12772794000193,54473.758301040005
2023-01-19,17:33:27.000,19,11123901,-795,0,1674149606,12961.900203969992,237.12067881000257,54473.83515936
2023-01-19,17:33:28.000,19,11123852,-795,0,1674149607,12961.832840869996,237.09248228999786,54473.77227528
2023-01-19,17:33:29.000,19,11123805,-795,0,1674149608,12961.866522420001,237.14887533,54473.72336544
2023-01-19,17:33:30.000,19,11123891,-795,0,1674149609,12961.900203969992,237.07133489999978,54473.828172240006
2023-01-19,17:33:31.000,19,11123899,-795,0,1674149610,12961.927149210002,237.10658055000386,54473.807210880004
2023-01-19,17:33:32.000,19,11123905,-795,0,1674149611,12961.920412899992,237.14182620000065,54473.814198
2023-01-19,17:33:33.000,19,11123867,-795,0,1674149612,12961.933885519997,237.07838402999914,54473.98887600001
2023-01-19,17:33:34.000,19,11123826,-795,0,1674149613,12961.994512309997,237.0854331599985,54473.877082080005
2023-01-19,17:33:35.000,19,11123908,-795,0,1674149614,12961.967567070002,237.07838402999914,54473.877082080005
2023-01-19,17:33:36.000,19,11123919,-795,0,1674149615,12961.994512309997,237.0854331599985,54473.89105632
2023-01-19,17:33:37.000,19,11123865,-795,0,1674149616,12961.967567070002,237.05723664000107,54473.807210880004
2023-01-19,17:33:38.000,19,11123872,-795,0,1674149617,12961.981039689992,237.06428577000042,54473.87009496001
2023-01-19,17:33:39.000,19,11123864,-795,0,1674149618,12962.068611720002,237.07133489999978,54473.995863120006
2023-01-19,17:33:40.000,19,11123873,-795,0,1674149619,12962.088820650002,237.0854331599985,54473.90503056
2023-01-19,17:33:41.000,19,11123841,-795,0,1674149620,12962.061875409992,237.0854331599985,54473.877082080005
2023-01-19,17:33:42.000,19,11123811,-795,0,1674149621,12962.095556959997,237.036089250003,54473.639520000004
2023-01-19,17:33:43.000,19,11123832,-795,0,1674149622,12962.095556959997,237.04313838000235,54473.77926240001
2023-01-19,17:33:44.000,19,11123845,-795,0,1674149623,12962.082084339992,237.036089250003,54473.79323664
2023-01-19,17:33:45.000,19,11123832,-795,0,1674149624,12962.075348029997,237.04313838000235,54473.925991920005
2023-01-19,17:33:46.000,19,11123850,-795,0,1674149625,12962.014721239997,237.00789272999828,54473.758301040005
2023-01-19,17:33:47.000,19,11123862,-795,0,1674149626,12962.021457549992,236.9867453400002,54473.73733968
2023-01-19,17:33:48.000,19,11123898,-795,0,1674149627,12962.068611720002,236.97969621000084,54473.828172240006
2023-01-19,17:33:49.000,19,11123849,-795,0,1674149628,12962.041666479992,236.9867453400002,54473.89105632
2023-01-19,17:33:50.000,19,11123815,-795,0,1674149629,12962.068611720002,236.9867453400002,54473.814198
2023-01-19,17:33:51.000,19,11123866,-795,0,1674149630,12962.028193860002,236.9514996900034,54473.77926240001
2023-01-19,17:33:52.000,19,11123874,-795,0,1674149631,12962.034930169997,236.94445056000404,54473.73733968
2023-01-19,17:33:53.000,19,11123848,-795,0,1674149632,12962.001248619992,236.93740143000468,54473.69541696
2023-01-19,17:33:54.000,19,11123889,-755,0,1674149633,12962.028193860002,236.93035229999805,54473.79323664
2023-01-19,17:33:55.000,19,11123889,-795,0,1674149634,12962.082084339992,236.9021557800006,54473.91900480001
2023-01-19,17:33:56.000,19,11123858,-795,0,1674149635,12961.974303379997,236.94445056000404,54473.73035256001
2023-01-19,17:33:57.000,19,11123847,-795,0,1674149636,12962.095556959997,236.94445056000404,54473.89105632
2023-01-19,17:33:58.000,19,11123802,-795,0,1674149637,12962.122502199993,236.93740143000468,54473.80022376001
2023-01-19,17:33:59.000,19,11123817,-795,0,1674149638,12962.095556959997,236.94445056000404,54473.828172240006
2023-01-19,17:34:00.000,19,11123865,-795,0,1674149639,12962.135974819998,236.91625403999933,54473.77926240001
2023-01-19,17:34:01.000,19,11123873,-795,0,1674149640,12962.129238510002,236.89510665000125,54473.83515936
2023-01-19,17:34:02.000,19,11123842,-795,0,1674149641,12962.095556959997,236.9233031699987,54473.68144272001
2023-01-19,17:34:03.000,19,11123874,-795,0,1674149642,12962.082084339992,236.91625403999933,54473.68144272001
2023-01-19,17:34:04.000,19,11123914,-795,0,1674149643,12962.162920059993,236.91625403999933,54473.89105632
2023-01-19,17:34:05.000,19,11123879,-795,0,1674149644,12962.156183749998,236.86691013000382,54473.89105632
2023-01-19,17:34:06.000,19,11123785,-795,0,1674149645,12962.189865300003,236.88100839000253,54473.89804344001
2023-01-19,17:34:07.000,19,11123837,-795,0,1674149646,12962.102293269993,236.88100839000253,54473.758301040005
2023-01-19,17:34:08.000,19,11123762,-795,0,1674149647,12962.169656370002,236.85281186999782,54473.77227528
2023-01-19,17:34:09.000,19,11123846,-795,0,1674149648,12962.210074230003,236.85281186999782,54473.82118512001
2023-01-19,17:34:10.000,19,11123842,-795,0,1674149649,12962.183128989993,236.8387136099991,54473.856120720004
2023-01-19,17:34:11.000,19,11123885,-795,0,1674149650,12962.162920059993,236.83166447999974,54473.80022376001
2023-01-19,17:34:12.000,19,11123850,-795,0,1674149651,12962.210074230003,236.79641883000295,54473.82118512001
2023-01-19,17:34:13.000,19,11123859,-795,0,1674149652,12962.237019469998,236.8034679600023,54473.995863120006
2023-01-19,17:34:14.000,19,11123744,-795,0,1674149653,12962.263964709993,236.78232057000423,54473.87009496001
2023-01-19,17:34:15.000,19,11123862,-795,0,1674149654,12962.223546849993,236.79641883000295,54473.828172240006
2023-01-19,17:34:16.000,19,11123852,-795,0,1674149655,12962.263964709993,236.74707492000016,54473.84913360001
2023-01-19,17:34:17.000,19,11123884,-795,0,1674149656,12962.230283159988,236.72592753000208,54473.69541696
2023-01-19,17:34:18.000,19,11123833,-795,0,1674149657,12962.203337919993,236.74707492000016,54473.73733968
2023-01-19,17:34:19.000,19,11123863,-795,0,1674149658,12962.358273049998,236.704780140004,54474.00285024
2023-01-19,17:34:20.000,19,11123882,-795,0,1674149659,12962.338064119998,236.76117317999888,54473.94695328001
2023-01-19,17:34:21.000,19,11123842,-795,0,1674149660,12962.304382569993,236.69773101000465,54473.91201768
2023-01-19,17:34:22.000,19,11123815,-795,0,1674149661,12962.162920059993,236.690681879998,54473.52772608
2023-01-19,17:34:23.000,19,11123884,-795,0,1674149662,12962.277437329998,236.6765836199993,54473.84214648
2023-01-19,17:34:24.000,19,11123886,-795,0,1674149663,12962.297646259998,236.6413379700025,54473.84214648
2023-01-19,17:34:25.000,19,11123893,-795,0,1674149664,12962.263964709993,236.61314144999778,54473.856120720004
2023-01-19,17:34:26.000,19,11123846,-795,0,1674149665,12962.243755779993,236.64838710000186,54473.79323664
2023-01-19,17:34:27.000,19,11123850,-795,0,1674149666,12962.243755779993,236.577895800001,54473.814198
2023-01-19,17:34:28.000,19,11123860,-795,0,1674149667,12962.304382569993,236.5919940599997,54473.86310784
2023-01-19,17:34:29.000,19,11123844,-795,0,1674149668,12962.277437329998,236.59904318999907,54473.83515936
2023-01-19,17:34:30.000,19,11123794,-795,0,1674149669,12962.317855189998,236.57084667000163,54474.05176008
2023-01-19,17:34:31.000,19,11123903,-795,0,1674149670,12962.297646259998,236.53560102000483,54473.89105632
2023-01-19,17:34:32.000,19,11123856,-795,0,1674149671,12962.290909949988,236.53560102000483,54473.7443268
2023-01-19,17:34:33.000,19,11123886,-795,0,1674149672,12962.297646259998,236.53560102000483,54473.6744556
2023-01-19,17:34:34.000,19,11123832,-795,0,1674149673,12962.284173639993,236.50740450000012,54473.688429840004
2023-01-19,17:34:35.000,19,11123839,-795,0,1674149674,12962.324591499993,236.50740450000012,54473.758301040005
2023-01-19,17:34:36.000,19,11123903,-795,0,1674149675,12962.405427219994,236.4933062400014,54473.84913360001
2023-01-19,17:34:37.000,19,11123845,-795,0,1674149676,12962.385218289994,236.50035537000076,54473.8840692
2023-01-19,17:34:38.000,19,11123853,-795,0,1674149677,12962.385218289994,236.50740450000012,54473.78624952
2023-01-19,17:34:39.000,19,11123785,-795,0,1674149678,12962.405427219994,236.48625711000204,54473.80022376001
2023-01-19,17:34:40.000,19,11123864,-795,0,1674149679,12962.358273049998,236.4439623299986,54473.78624952
2023-01-19,17:34:41.000,19,11123849,-795,0,1674149680,12962.365009359994,236.4580605900046,54473.807210880004
2023-01-19,17:34:42.000,19,11123846,-795,0,1674149681,12962.378481979998,236.48625711000204,54473.73733968
2023-01-19,17:34:43.000,19,11123894,-795,0,1674149682,12962.371745669989,236.50035537000076,54473.71637832
2023-01-19,17:34:44.000,19,11123888,-795,0,1674149683,12962.391954599989,236.4933062400014,54473.828172240006
2023-01-19,17:34:45.000,19,11123820,-795,0,1674149684,12962.391954599989,236.4933062400014,54473.83515936
2023-01-19,17:34:46.000,19,11123867,-795,0,1674149685,12962.385218289994,236.46510972000397,54473.80022376001
2023-01-19,17:34:47.000,19,11123879,-795,0,1674149686,12962.365009359994,236.4580605900046,54473.6744556
2023-01-19,17:34:48.000,19,11123814,-795,0,1674149687,12962.371745669989,236.4580605900046,54473.73035256001
2023-01-19,17:34:49.000,19,11123873,-795,0,1674149688,12962.432372459989,236.4580605900046,54473.76528816
2023-01-19,17:34:50.000,19,11123867,-795,0,1674149689,12962.405427219994,236.46510972000397,54473.814198
2023-01-19,17:34:51.000,19,11123826,-795,0,1674149690,12962.398690909999,236.45101145999797,54473.709391200005
2023-01-19,17:34:52.000,19,11123847,-795,0,1674149691,12962.405427219994,236.43691319999925,54473.709391200005
2023-01-19,17:34:53.000,19,11123815,-795,0,1674149692,12962.486262939994,236.4580605900046,54473.828172240006
2023-01-19,17:34:54.000,19,11123875,-795,0,1674149693,12962.53341710999,236.42281494000053,54473.814198
2023-01-19,17:34:55.000,19,11123855,-795,0,1674149694,12962.486262939994,236.43691319999925,54473.814198
2023-01-19,17:34:56.000,19,11123876,-795,0,1674149695,12962.425636149994,236.4439623299986,54473.660481360006
2023-01-19,17:34:57.000,19,11123811,-795,0,1674149696,12962.378481979998,236.35937276999903,54473.45785488
2023-01-19,17:34:58.000,19,11123885,-795,0,1674149697,12962.385218289994,236.38756929000374,54473.639520000004
2023-01-19,17:34:59.000,19,11123810,-795,0,1674149698,12962.425636149994,236.3946184200031,54473.80022376001
2023-01-19,17:35:00.000,19,11123936,-795,0,1674149699,12962.506471869994,236.42281494000053,54473.93297904
2023-01-19,17:35:01.000,19,11123892,-795,0,1674149700,12962.439108769999,236.42281494000053,54473.86310784
2023-01-19,17:35:02.000,19,11123895,-795,0,1674149701,12962.425636149994,236.35232363999967,54473.71637832
2023-01-19,17:35:03.000,19,11123871,-795,0,1674149702,12962.391954599989,236.35937276999903,54473.73733968
2023-01-19,17:35:04.000,19,11123864,-795,0,1674149703,12962.378481979998,236.3946184200031,54473.758301040005
2023-01-19,17:35:05.000,19,11123851,-795,0,1674149704,12962.351536739989,236.35232363999967,54473.77926240001
2023-01-19,17:35:06.000,19,11123886,-795,0,1674149705,12962.358273049998,236.35232363999967,54473.688429840004
2023-01-19,17:35:07.000,19,11123880,-795,0,1674149706,12962.304382569993,236.3311762500016,54473.61157152001
2023-01-19,17:35:08.000,19,11123897,-795,0,1674149707,12962.317855189998,236.3664218999984,54473.6744556
2023-01-19,17:35:09.000,19,11123876,-795,0,1674149708,12962.378481979998,236.38756929000374,54473.82118512001
2023-01-19,17:35:10.000,19,11123899,-795,0,1674149709,12962.385218289994,236.3664218999984,54473.77926240001
2023-01-19,17:35:11.000,19,11123863,-795,0,1674149710,12962.311118879988,236.40871668000182,54473.77926240001
2023-01-19,17:35:12.000,19,11123851,-795,0,1674149711,12962.304382569993,236.3946184200031,54473.64650712
2023-01-19,17:35:13.000,19,11123844,-795,0,1674149712,12962.331327809989,236.38052016000438,54473.688429840004
2023-01-19,17:35:14.000,19,11123888,-795,0,1674149713,12962.371745669989,236.38052016000438,54473.709391200005
2023-01-19,17:35:15.000,19,11123854,-795,0,1674149714,12962.391954599989,236.40871668000182,54473.82118512001
2023-01-19,17:35:16.000,19,11123878,-795,0,1674149715,12962.378481979998,236.4298640699999,54473.814198
2023-01-19,17:35:17.000,19,11123842,-795,0,1674149716,12962.385218289994,236.43691319999925,54473.82118512001
2023-01-19,17:35:18.000,19,11123786,-795,0,1674149717,12962.378481979998,236.4298640699999,54473.66746848
2023-01-19,17:35:19.000,19,11123871,-795,0,1674149718,12962.378481979998,236.42281494000053,54473.709391200005
2023-01-19,17:35:20.000,19,11123850,-795,0,1674149719,12962.351536739989,236.43691319999925,54473.72336544
2023-01-19,17:35:21.000,19,11123843,-795,0,1674149720,12962.331327809989,236.40166755000246,54473.72336544
2023-01-19,17:35:22.000,19,11123867,-795,0,1674149721,12962.311118879988,236.40871668000182,54473.70240408001
2023-01-19,17:35:23.000,19,11123885,-795,0,1674149722,12962.270701019988,236.38756929000374,54473.73733968
2023-01-19,17:35:24.000,19,11123892,-795,0,1674149723,12962.351536739989,236.38756929000374,54473.856120720004
2023-01-19,17:35:25.000,19,11123882,-795,0,1674149724,12962.344800429993,236.40871668000182,54473.807210880004
2023-01-19,17:35:26.000,19,11123788,-795,0,1674149725,12962.324591499993,236.40166755000246,54473.78624952
2023-01-19,17:35:27.000,19,11123887,-795,0,1674149726,12962.270701019988,236.38756929000374,54473.68144272001
2023-01-19,17:35:28.000,19,11123824,-795,0,1674149727,12962.243755779993,236.3946184200031,54473.6744556
2023-01-19,17:35:29.000,19,11123858,-795,0,1674149728,12962.250492089988,236.37347102999775,54473.61855864
2023-01-19,17:35:30.000,19,11123818,-795,0,1674149729,12962.338064119998,236.35937276999903,54473.73733968
2023-01-19,17:35:31.000,19,11123841,-795,0,1674149730,12962.250492089988,236.37347102999775,54473.65349424001
2023-01-19,17:35:32.000,19,11123862,-795,0,1674149731,12962.257228399998,236.35937276999903,54473.660481360006
2023-01-19,17:35:33.000,19,11123876,-795,0,1674149732,12962.317855189998,236.35937276999903,54473.80022376001
2023-01-19,17:35:34.000,19,11123865,-795,0,1674149733,12962.331327809989,236.30297973000415,54473.75131392001
2023-01-19,17:35:35.000,19,11123834,-795,0,1674149734,12962.284173639993,236.3452745100003,54473.71637832
2023-01-19,17:35:36.000,19,11123887,-795,0,1674149735,12962.250492089988,236.31707799000287,54473.56266168001
2023-01-19,17:35:37.000,19,11123863,-795,0,1674149736,12962.263964709993,236.3311762500016,54473.61855864
2023-01-19,17:35:38.000,19,11123866,-795,0,1674149737,12962.257228399998,236.31707799000287,54473.71637832
2023-01-19,17:35:39.000,19,11123841,-795,0,1674149738,12962.324591499993,236.30297973000415,54473.75131392001
2023-01-19,17:35:40.000,19,11123862,-795,0,1674149739,12962.304382569993,236.28888146999816,54473.925991920005
2023-01-19,17:35:41.000,19,11123859,-795,0,1674149740,12962.317855189998,236.26773408000008,54473.86310784
2023-01-19,17:35:42.000,19,11123833,-795,0,1674149741,12962.210074230003,236.25363582000136,54473.66746848
2023-01-19,17:35:43.000,19,11123817,-795,0,1674149742,12962.250492089988,236.26068495000072,54473.72336544
2023-01-19,17:35:44.000,19,11123878,-795,0,1674149743,12962.223546849993,236.23953756000265,54473.71637832
2023-01-19,17:35:45.000,19,11123859,-795,0,1674149744,12962.257228399998,236.2324884300033,54473.65349424001
2023-01-19,17:35:46.000,19,11123852,-795,0,1674149745,12962.176392679998,236.23953756000265,54473.61157152001
2023-01-19,17:35:47.000,19,11123847,-795,0,1674149746,12962.230283159988,236.2324884300033,54473.61855864
2023-01-19,17:35:48.000,19,11123845,-795,0,1674149747,12962.284173639993,236.19724277999921,54473.758301040005
2023-01-19,17:35:49.000,19,11123805,-795,0,1674149748,12962.331327809989,236.19724277999921,54473.77926240001
2023-01-19,17:35:50.000,19,11123833,-795,0,1674149749,12962.290909949988,236.17609539000114,54473.77926240001
2023-01-19,17:35:51.000,19,11123849,-795,0,1674149750,12962.338064119998,236.19019364999986,54473.660481360006
2023-01-19,17:35:52.000,19,11123861,-795,0,1674149751,12962.311118879988,236.16199713000242,54473.71637832
2023-01-19,17:35:53.000,19,11123839,-795,0,1674149752,12962.270701019988,236.1478988700037,54473.590610160005
2023-01-19,17:35:54.000,19,11123857,-795,0,1674149753,12962.270701019988,236.16199713000242,54473.6045844
2023-01-19,17:35:55.000,19,11123867,-795,0,1674149754,12962.270701019988,236.16904626000178,54473.62554576
2023-01-19,17:35:56.000,19,11123835,-795,0,1674149755,12962.338064119998,236.1831445200005,54473.70240408001
2023-01-19,17:35:57.000,19,11123852,-795,0,1674149756,12962.358273049998,236.1478988700037,54473.709391200005
2023-01-19,17:35:58.000,19,11123805,-795,0,1674149757,12962.196601609998,236.1831445200005,54473.43689352
2023-01-19,17:35:59.000,19,11123767,-795,0,1674149758,12962.284173639993,236.19019364999986,54473.6744556
2023-01-19,17:36:00.000,19,11123881,-795,0,1674149759,12962.284173639993,236.119702349999,54473.61157152001
2023-01-19,17:36:01.000,19,11123888,-795,0,1674149760,12962.284173639993,236.17609539000114,54473.62554576
2023-01-19,17:36:02.000,19,11123824,-795,0,1674149761,12962.196601609998,236.17609539000114,54473.541700320005
2023-01-19,17:36:03.000,19,11123866,-795,0,1674149762,12962.223546849993,236.119702349999,54473.50676472
2023-01-19,17:36:04.000,19,11123836,-795,0,1674149763,12962.230283159988,236.1478988700037,54473.758301040005
2023-01-19,17:36:05.000,19,11123826,-795,0,1674149764,12962.243755779993,236.1478988700037,54473.73733968
2023-01-19,17:36:06.000,19,11123814,-795,0,1674149765,12962.169656370002,236.15494800000306,54473.6045844
2023-01-19,17:36:07.000,19,11123804,-795,0,1674149766,12962.129238510002,236.119702349999,54473.64650712
2023-01-19,17:36:08.000,19,11123814,-795,0,1674149767,12962.095556959997,236.10560409000027,54473.6045844
2023-01-19,17:36:09.000,19,11123874,-795,0,1674149768,12962.196601609998,236.14084974000434,54473.61157152001
2023-01-19,17:36:10.000,19,11123893,-795,0,1674149769,12962.109029580002,236.0844567000022,54473.4299064
2023-01-19,17:36:11.000,19,11123826,-795,0,1674149770,12962.115765889997,236.0844567000022,54473.50676472
2023-01-19,17:36:12.000,19,11123826,-795,0,1674149771,12962.122502199993,236.09150583000155,54473.53471320001
2023-01-19,17:36:13.000,19,11123902,-795,0,1674149772,12962.075348029997,236.119702349999,54473.45086776
2023-01-19,17:36:14.000,19,11123822,-795,0,1674149773,12962.129238510002,236.11265321999963,54473.66746848
2023-01-19,17:36:15.000,19,11123854,-795,0,1674149774,12962.088820650002,236.12675147999835,54473.58362304001
2023-01-19,17:36:16.000,19,11123852,-795,0,1674149775,12962.095556959997,236.0985549600009,54473.61855864
2023-01-19,17:36:17.000,19,11123871,-795,0,1674149776,12962.082084339992,236.1338006099977,54473.53471320001
2023-01-19,17:36:18.000,19,11123881,-795,0,1674149777,12962.082084339992,236.12675147999835,54473.5696488
2023-01-19,17:36:19.000,19,11123876,-795,0,1674149778,12962.149447440002,236.0844567000022,54473.688429840004
2023-01-19,17:36:20.000,19,11123825,-795,0,1674149779,12962.149447440002,236.10560409000027,54473.73733968
2023-01-19,17:36:21.000,19,11123835,-795,0,1674149780,12962.149447440002,236.10560409000027,54473.73035256001
2023-01-19,17:36:22.000,19,11123865,-795,0,1674149781,12962.115765889997,236.119702349999,54473.69541696
2023-01-19,17:36:23.000,19,11123853,-795,0,1674149782,12962.135974819998,236.119702349999,54473.62554576
2023-01-19,17:36:24.000,19,11123842,-795,0,1674149783,12962.109029580002,236.11265321999963,54473.63253288001
2023-01-19,17:36:25.000,19,11123846,-795,0,1674149784,12962.115765889997,236.1478988700037,54473.688429840004
2023-01-19,17:36:26.000,19,11123867,-795,0,1674149785,12962.095556959997,236.12675147999835,54473.56266168001
2023-01-19,17:36:27.000,19,11123922,-795,0,1674149786,12962.068611720002,236.1478988700037,54473.52772608
2023-01-19,17:36:28.000,19,11123862,-795,0,1674149787,12962.142711129993,236.12675147999835,54473.73035256001
2023-01-19,17:36:29.000,19,11123855,-795,0,1674149788,12962.075348029997,236.15494800000306,54473.688429840004
2023-01-19,17:36:30.000,19,11123806,-795,0,1674149789,12962.041666479992,236.10560409000027,54473.73035256001
2023-01-19,17:36:31.000,19,11123838,-795,0,1674149790,12962.034930169997,236.1478988700037,54473.61157152001
2023-01-19,17:36:32.000,19,11123853,-795,0,1674149791,12962.014721239997,236.19724277999921,54473.639520000004
2023-01-19,17:36:33.000,19,11123863,-795,0,1674149792,12961.994512309997,236.21839017000457,54473.492790480006
2023-01-19,17:36:34.000,19,11123840,-795,0,1674149793,12961.967567070002,236.21134103999793,54473.52772608
2023-01-19,17:36:35.000,19,11123853,-795,0,1674149794,12961.994512309997,236.246586690002,54473.66746848
2023-01-19,17:36:36.000,19,11123830,-795,0,1674149795,12962.028193860002,236.23953756000265,54473.71637832
2023-01-19,17:36:37.000,19,11123878,-795,0,1674149796,12962.014721239997,236.26773408000008,54473.660481360006
2023-01-19,17:36:38.000,19,11123872,-795,0,1674149797,12961.933885519997,236.2324884300033,54473.58362304001
2023-01-19,17:36:39.000,19,11123873,-795,0,1674149798,12961.933885519997,236.21134103999793,54473.59759728
2023-01-19,17:36:40.000,19,11123867,-795,0,1674149799,12961.933885519997,236.22543930000393,54473.639520000004
2023-01-19,17:36:41.000,19,11123841,-795,0,1674149800,12961.927149210002,236.23953756000265,54473.6045844
2023-01-19,17:36:42.000,19,11123877,-795,0,1674149801,12961.866522420001,236.22543930000393,54473.52772608
2023-01-19,17:36:43.000,19,11123841,-795,0,1674149802,12961.873258729996,236.25363582000136,54473.54868744
2023-01-19,17:36:44.000,19,11123861,-795,0,1674149803,12961.886731350001,236.26773408000008,54473.62554576
2023-01-19,17:36:45.000,19,11123834,-795,0,1674149804,12961.920412899992,236.2324884300033,54473.63253288001
2023-01-19,17:36:46.000,19,11123891,-795,0,1674149805,12961.886731350001,236.19019364999986,54473.59759728
2023-01-19,17:36:47.000,19,11123870,-795,0,1674149806,12961.886731350001,236.21839017000457,54473.56266168001
2023-01-19,17:36:48.000,19,11123835,-795,0,1674149807,12961.826104560001,236.20429190999857,54473.44388064001
2023-01-19,17:36:49.000,19,11123860,-795,0,1674149808,12961.76547777,236.246586690002,54473.38798368
2023-01-19,17:36:50.000,19,11123887,-795,0,1674149809,12961.846313490001,236.22543930000393,54473.58362304001
2023-01-19,17:36:51.000,19,11123834,-795,0,1674149810,12961.812631939996,236.2959306000048,54473.51375184001
2023-01-19,17:36:52.000,19,11123850,-795,0,1674149811,12961.792423009996,236.26068495000072,54473.4997776
2023-01-19,17:36:53.000,19,11123827,-795,0,1674149812,12961.873258729996,236.31707799000287,54473.61855864
2023-01-19,17:36:54.000,19,11123855,-795,0,1674149813,12961.866522420001,236.2959306000048,54473.5696488
2023-01-19,17:36:55.000,19,11123793,-795,0,1674149814,12961.812631939996,236.2959306000048,54473.4299064
2023-01-19,17:36:56.000,19,11123879,-795,0,1674149815,12961.853049799996,236.3100288600035,54473.56266168001
2023-01-19,17:36:57.000,19,11123880,-795,0,1674149816,12961.72505991,236.32412712000223,54473.3600352
2023-01-19,17:36:58.000,19,11123845,-795,0,1674149817,12961.738532529991,236.3311762500016,54473.40894504
2023-01-19,17:36:59.000,19,11123844,-795,0,1674149818,12961.718323599991,236.31707799000287,54473.46484200001
2023-01-19,17:37:00.000,19,11123864,-795,0,1674149819,12961.731796219996,236.3311762500016,54473.54868744
2023-01-19,17:37:01.000,19,11123858,-795,0,1674149820,12961.752005149996,236.35937276999903,54473.590610160005
2023-01-19,17:37:02.000,19,11123852,-795,0,1674149821,12961.691378359996,236.3311762500016,54473.3600352
2023-01-19,17:37:03.000,19,11123849,-795,0,1674149822,12961.772214079996,236.37347102999775,54473.61157152001
2023-01-19,17:37:04.000,19,11123820,-795,0,1674149823,12961.74526884,236.33822538000095,54473.59759728
2023-01-19,17:37:05.000,19,11123821,-795,0,1674149824,12961.72505991,236.35232363999967,54473.492790480006
2023-01-19,17:37:06.000,19,11123872,-795,0,1674149825,12961.70485098,236.33822538000095,54473.422919280005
2023-01-19,17:37:07.000,19,11123841,-795,0,1674149826,12961.691378359996,236.35232363999967,54473.48580336001
2023-01-19,17:37:08.000,19,11123858,-795,0,1674149827,12961.691378359996,236.33822538000095,54473.58362304001
2023-01-19,17:37:09.000,19,11123814,-795,0,1674149828,12961.69811466999,236.31707799000287,54473.57663592
2023-01-19,17:37:10.000,19,11123823,-795,0,1674149829,12961.738532529991,236.3100288600035,54473.63253288001
2023-01-19,17:37:11.000,19,11123830,-795,0,1674149830,12961.610542639995,236.32412712000223,54473.57663592
2023-01-19,17:37:12.000,19,11123865,-795,0,1674149831,12961.610542639995,236.30297973000415,54473.4299064
2023-01-19,17:37:13.000,19,11123828,-795,0,1674149832,12961.630751569995,236.3100288600035,54473.34606096001
2023-01-19,17:37:14.000,19,11123856,-795,0,1674149833,12961.63748787999,236.31707799000287,54473.57663592
2023-01-19,17:37:15.000,19,11123856,-795,0,1674149834,12961.630751569995,236.3452745100003,54473.63253288001
2023-01-19,17:37:16.000,19,11123870,-795,0,1674149835,12961.630751569995,236.37347102999775,54473.54868744
2023-01-19,17:37:17.000,19,11123848,-795,0,1674149836,12961.59707001999,236.35232363999967,54473.492790480006
2023-01-19,17:37:18.000,19,11123794,-795,0,1674149837,12961.5835974,236.38756929000374,54473.590610160005
2023-01-19,17:37:19.000,19,11123810,-795,0,1674149838,12961.53644322999,236.3311762500016,54473.53471320001
2023-01-19,17:37:20.000,19,11123878,-795,0,1674149839,12961.54317954,236.3452745100003,54473.47881624
2023-01-19,17:37:21.000,19,11123859,-795,0,1674149840,12961.509497989995,236.38052016000438,54473.58362304001
2023-01-19,17:37:22.000,19,11123891,-795,0,1674149841,12961.428662269995,236.3946184200031,54473.374009440005
2023-01-19,17:37:23.000,19,11123816,-795,0,1674149842,12961.46234382,236.41576581000118,54473.4299064
2023-01-19,17:37:24.000,19,11123853,-795,0,1674149843,12961.469080129995,236.3946184200031,54473.50676472
2023-01-19,17:37:25.000,19,11123863,-795,0,1674149844,12961.489289059995,236.4439623299986,54473.57663592
2023-01-19,17:37:26.000,19,11123843,-795,0,1674149845,12961.50276168,236.43691319999925,54473.55567456
2023-01-19,17:37:27.000,19,11123896,-795,0,1674149846,12961.40171703,236.48625711000204,54473.4997776
2023-01-19,17:37:28.000,19,11123874,-795,0,1674149847,12961.40171703,236.4933062400014,54473.40195792
2023-01-19,17:37:29.000,19,11123850,-795,0,1674149848,12961.388244409995,236.50740450000012,54473.41593216001
2023-01-19,17:37:30.000,19,11123828,-795,0,1674149849,12961.41518964999,236.52150275999884,54473.52772608
2023-01-19,17:37:31.000,19,11123877,-795,0,1674149850,12961.41518964999,236.53560102000483,54473.47881624
2023-01-19,17:37:32.000,19,11123857,-795,0,1674149851,12961.41518964999,236.5285518899982,54473.471829120004
2023-01-19,17:37:33.000,19,11123885,-795,0,1674149852,12961.469080129995,236.54969928000355,54473.56266168001
2023-01-19,17:37:34.000,19,11123847,-795,0,1674149853,12961.469080129995,236.54969928000355,54473.5696488
2023-01-19,17:37:35.000,19,11123844,-795,0,1674149854,12961.40171703,236.5567484100029,54473.52772608
2023-01-19,17:37:36.000,19,11123851,-795,0,1674149855,12961.368035479994,236.58494493000035,54473.40195792
2023-01-19,17:37:37.000,19,11123864,-795,0,1674149856,12961.37477178999,236.59904318999907,54473.353048080004
2023-01-19,17:37:38.000,19,11123817,-795,0,1674149857,12961.408453339995,236.5919940599997,54473.520738960004
2023-01-19,17:37:39.000,19,11123849,-795,0,1674149858,12961.388244409995,236.62723971000378,54473.56266168001
2023-01-19,17:37:40.000,19,11123813,-795,0,1674149859,12961.41518964999,236.62723971000378,54473.52772608
2023-01-19,17:37:41.000,19,11123831,-795,0,1674149860,12961.44213489,236.65543623000121,54473.56266168001
2023-01-19,17:37:42.000,19,11123847,-795,0,1674149861,12961.408453339995,236.690681879998,54473.41593216001
2023-01-19,17:37:43.000,19,11123825,-795,0,1674149862,12961.41518964999,236.66953448999993,54473.54868744
2023-01-19,17:37:44.000,19,11123811,-795,0,1674149863,12961.39498071999,236.690681879998,54473.68144272001
2023-01-19,17:37:45.000,19,11123825,-795,0,1674149864,12961.35456285999,236.704780140004,54473.55567456
2023-01-19,17:37:46.000,19,11123868,-795,0,1674149865,12961.213100349989,236.69773101000465,54473.22727992001
2023-01-19,17:37:47.000,19,11123816,-795,0,1674149866,12961.31414499999,236.73297666000144,54473.38099656
2023-01-19,17:37:48.000,19,11123839,-795,0,1674149867,12961.388244409995,236.690681879998,54473.48580336001
2023-01-19,17:37:49.000,19,11123829,-795,0,1674149868,12961.33435392999,236.73297666000144,54473.52772608
2023-01-19,17:37:50.000,19,11123839,-795,0,1674149869,12961.307408689994,236.73297666000144,54473.4997776
2023-01-19,17:37:51.000,19,11123898,-795,0,1674149870,12961.287199759994,236.77527144000487,54473.41593216001
2023-01-19,17:37:52.000,19,11123858,-795,0,1674149871,12961.213100349989,236.81051709000167,54473.34606096001
2023-01-19,17:37:53.000,19,11123827,-795,0,1674149872,12961.25351820999,236.84576273999846,54473.304138240004
2023-01-19,17:37:54.000,19,11123822,-795,0,1674149873,12961.31414499999,236.8880575200019,54473.45785488
2023-01-19,17:37:55.000,19,11123819,-795,0,1674149874,12961.347826549994,236.8880575200019,54473.45086776
2023-01-19,17:37:56.000,19,11123804,-795,0,1674149875,12961.287199759994,236.89510665000125,54473.422919280005
2023-01-19,17:37:57.000,19,11123820,-795,0,1674149876,12961.307408689994,236.94445056000404,54473.40195792
2023-01-19,17:37:58.000,19,11123841,-795,0,1674149877,12961.347826549994,236.97264708000148,54473.52772608
2023-01-19,17:37:59.000,19,11123850,-795,0,1674149878,12961.32088131,237.00084359999892,54473.31112536
2023-01-19,17:38:00.000,19,11123828,-795,0,1674149879,12961.233309279989,237.00084359999892,54473.24824128001
2023-01-19,17:38:01.000,19,11123837,-795,0,1674149880,12961.266990829994,237.0501875100017,54473.374009440005
2023-01-19,17:38:02.000,19,11123831,-795,0,1674149881,12961.287199759994,237.02904012000363,54473.353048080004
2023-01-19,17:38:03.000,19,11123864,-795,0,1674149882,12961.34109024,237.06428577000042,54473.33208672
2023-01-19,17:38:04.000,19,11123822,-795,0,1674149883,12961.408453339995,237.05723664000107,54473.4997776
2023-01-19,17:38:05.000,19,11123865,-795,0,1674149884,12961.40171703,237.0854331599985,54473.4997776
2023-01-19,17:38:06.000,19,11123803,-795,0,1674149885,12961.44213489,237.07838402999914,54473.4299064
2023-01-19,17:38:07.000,19,11123873,-795,0,1674149886,12961.34109024,237.0995314200045,54473.29715112001
2023-01-19,17:38:08.000,19,11123847,-795,0,1674149887,12961.3815081,237.0854331599985,54473.29715112001
2023-01-19,17:38:09.000,19,11123831,-795,0,1674149888,12961.368035479994,237.06428577000042,54473.17138296
2023-01-19,17:38:10.000,19,11123814,-795,0,1674149889,12961.41518964999,237.05723664000107,54473.12946024001
2023-01-19,17:38:11.000,19,11123884,-795,0,1674149890,12961.469080129995,237.036089250003,54473.12247312
2023-01-19,17:38:12.000,19,11123845,-795,0,1674149891,12961.549915849995,237.05723664000107,54473.115486
2023-01-19,17:38:13.000,19,11123860,-795,0,1674149892,12961.61727894999,237.1700227199981,54473.21330568
2023-01-19,17:38:14.000,19,11123842,-795,0,1674149893,12961.54317954,237.28280880000239,54473.24125416
2023-01-19,17:38:15.000,19,11123856,-795,0,1674149894,12961.47581643999,237.35330010000325,54473.24125416
2023-01-19,17:38:16.000,19,11123819,-795,0,1674149895,12961.37477178999,237.27575967000303,54473.23426704
2023-01-19,17:38:17.000,19,11123858,-795,0,1674149896,12961.368035479994,237.32510357999854,54473.255228400005
2023-01-19,17:38:18.000,19,11123813,-795,0,1674149897,12961.36129917,237.31100531999982,54473.44388064001
2023-01-19,17:38:19.000,19,11123835,-795,0,1674149898,12961.388244409995,237.3321527099979,54473.48580336001
2023-01-19,17:38:20.000,19,11123838,-795,0,1674149899,12961.42192596,237.3321527099979,54473.56266168001
2023-01-19,17:38:21.000,19,11123851,-795,0,1674149900,12961.39498071999,237.3462509700039,54473.55567456
2023-01-19,17:38:22.000,19,11123868,-795,0,1674149901,12961.37477178999,237.37444749000133,54473.40195792
2023-01-19,17:38:23.000,19,11123802,-795,0,1674149902,12961.39498071999,237.3955948799994,54473.47881624
2023-01-19,17:38:24.000,19,11123840,-795,0,1674149903,12961.41518964999,237.43788966000284,54473.55567456
2023-01-19,17:38:25.000,19,11123808,-795,0,1674149904,12961.469080129995,237.40969313999813,54473.63253288001
2023-01-19,17:38:26.000,19,11123855,-795,0,1674149905,12961.36129917,237.40264400999877,54473.422919280005
2023-01-19,17:38:27.000,19,11123837,-795,0,1674149906,12961.40171703,237.43788966000284,54473.43689352
2023-01-19,17:38:28.000,19,11123834,-795,0,1674149907,12961.52297061,237.46608618000027,54473.61157152001
2023-01-19,17:38:29.000,19,11123825,-795,0,1674149908,12961.37477178999,237.45903705000092,54473.2202928
2023-01-19,17:38:30.000,19,11123785,-795,0,1674149909,12961.54317954,237.43084053000348,54473.59759728
2023-01-19,17:38:31.000,19,11123866,-795,0,1674149910,12961.549915849995,237.4449387900022,54473.54868744
2023-01-19,17:38:32.000,19,11123833,-795,0,1674149911,12961.49602536999,237.45903705000092,54473.325099600006
2023-01-19,17:38:33.000,19,11123846,-795,0,1674149912,12961.52297061,237.48723356999835,54473.40195792
2023-01-19,17:38:34.000,19,11123831,-795,0,1674149913,12961.56338847,237.5083809600037,54473.53471320001
2023-01-19,17:38:35.000,19,11123840,-795,0,1674149914,12961.570124779995,237.51543009000306,54473.57663592
2023-01-19,17:38:36.000,19,11123858,-795,0,1674149915,12961.53644322999,237.55772486999922,54473.639520000004
2023-01-19,17:38:37.000,19,11123888,-795,0,1674149916,12961.529706919995,237.5436266100005,54473.56266168001
2023-01-19,17:38:38.000,19,11123837,-795,0,1674149917,12961.590333709995,237.55772486999922,54473.66746848
2023-01-19,17:38:39.000,19,11123823,-795,0,1674149918,12961.53644322999,237.62116704000073,54473.64650712
2023-01-19,17:38:40.000,19,11123866,-795,0,1674149919,12961.5835974,237.56477399999858,54473.5696488
2023-01-19,17:38:41.000,19,11123859,-795,0,1674149920,12961.55665215999,237.6282161700001,54473.57663592
2023-01-19,17:38:42.000,19,11123851,-795,0,1674149921,12961.53644322999,237.63526529999945,54473.471829120004
2023-01-19,17:38:43.000,19,11123829,-795,0,1674149922,12961.52297061,237.6423144299988,54473.4997776
2023-01-19,17:38:44.000,19,11123867,-795,0,1674149923,12961.61727894999,237.64936355999816,54473.66746848
2023-01-19,17:38:45.000,19,11123846,-795,0,1674149924,12961.57686108999,237.68460921000224,54473.63253288001
2023-01-19,17:38:46.000,19,11123793,-795,0,1674149925,12961.61727894999,237.67051095000352,54473.61157152001
2023-01-19,17:38:47.000,19,11123846,-795,0,1674149926,12961.549915849995,237.69870747000095,54473.4997776
2023-01-19,17:38:48.000,19,11123813,-795,0,1674149927,12961.57686108999,237.64936355999816,54473.51375184001
2023-01-19,17:38:49.000,19,11123848,-795,0,1674149928,12961.549915849995,237.7057566000003,54473.51375184001
2023-01-19,17:38:50.000,19,11123869,-795,0,1674149929,12961.590333709995,237.69870747000095,54473.63253288001
2023-01-19,17:38:51.000,19,11123796,-795,0,1674149930,12961.590333709995,237.73395311999775,54473.55567456
2023-01-19,17:38:52.000,19,11123857,-795,0,1674149931,12961.5835974,237.73395311999775,54473.55567456
2023-01-19,17:38:53.000,19,11123868,-795,0,1674149932,12961.66443312,237.71280572999967,54473.639520000004
2023-01-19,17:38:54.000,19,11123841,-795,0,1674149933,12961.61727894999,237.71280572999967,54473.639520000004
2023-01-19,17:38:55.000,19,11123841,-795,0,1674149934,12961.56338847,237.74100225000439,54473.56266168001
2023-01-19,17:38:56.000,19,11123868,-795,0,1674149935,12961.56338847,237.73395311999775,54473.45785488
2023-01-19,17:38:57.000,19,11123871,-795,0,1674149936,12961.53644322999,237.76214964000246,54473.51375184001
2023-01-19,17:38:58.000,19,11123851,-795,0,1674149937,12961.5835974,237.74805138000374,54473.66746848
2023-01-19,17:38:59.000,19,11123836,-795,0,1674149938,12961.630751569995,237.7903461599999,54473.66746848
2023-01-19,17:39:00.000,19,11123884,-795,0,1674149939,12961.62401526,237.7551005100031,54473.76528816
2023-01-19,17:39:01.000,19,11123826,-795,0,1674149940,12961.52297061,237.74805138000374,54473.4997776
2023-01-19,17:39:02.000,19,11123835,-795,0,1674149941,12961.49602536999,237.7551005100031,54473.40195792
2023-01-19,17:39:03.000,19,11123844,-795,0,1674149942,12961.529706919995,237.78329703000054,54473.64650712
2023-01-19,17:39:04.000,19,11123852,-795,0,1674149943,12961.5835974,237.74805138000374,54473.64650712
2023-01-19,17:39:05.000,19,11123836,-795,0,1674149944,12961.610542639995,237.78329703000054,54473.79323664
2023-01-19,17:39:06.000,19,11123861,-795,0,1674149945,12961.549915849995,237.76919877000182,54473.65349424001
2023-01-19,17:39:07.000,19,11123884,-795,0,1674149946,12961.529706919995,237.76214964000246,54473.6045844
2023-01-19,17:39:08.000,19,11123856,-795,0,1674149947,12961.60380633,237.7551005100031,54473.70240408001
2023-01-19,17:39:09.000,19,11123869,-795,0,1674149948,12961.549915849995,237.77624790000118,54473.709391200005
2023-01-19,17:39:10.000,19,11123835,-795,0,1674149949,12961.59707001999,237.7903461599999,54473.71637832
2023-01-19,17:39:11.000,19,11123857,-795,0,1674149950,12961.509497989995,237.74805138000374,54473.639520000004
2023-01-19,17:39:12.000,19,11123851,-795,0,1674149951,12961.469080129995,237.80444441999862,54473.56266168001
2023-01-19,17:39:13.000,19,11123869,-795,0,1674149952,12961.44213489,237.81149354999798,54473.590610160005
2023-01-19,17:39:14.000,19,11123812,-795,0,1674149953,12961.55665215999,237.7903461599999,54473.65349424001
2023-01-19,17:39:15.000,19,11123826,-795,0,1674149954,12961.529706919995,237.79739528999926,54473.6744556
2023-01-19,17:39:16.000,19,11123868,-795,0,1674149955,12961.48255275,237.76919877000182,54473.59759728
2023-01-19,17:39:17.000,19,11123856,-795,0,1674149956,12961.46234382,237.77624790000118,54473.5696488
2023-01-19,17:39:18.000,19,11123810,-795,0,1674149957,12961.47581643999,237.73395311999775,54473.660481360006
2023-01-19,17:39:19.000,19,11123860,-795,0,1674149958,12961.44213489,237.74100225000439,54473.65349424001
2023-01-19,17:39:20.000,19,11123840,-795,0,1674149959,12961.448871199995,237.76919877000182,54473.61855864
2023-01-19,17:39:21.000,19,11123846,-795,0,1674149960,12961.40171703,237.74805138000374,54473.58362304001
2023-01-19,17:39:22.000,19,11123837,-795,0,1674149961,12961.388244409995,237.71985485999903,54473.590610160005
2023-01-19,17:39:23.000,19,11123833,-795,0,1674149962,12961.368035479994,237.6916583400016,54473.541700320005
2023-01-19,17:39:24.000,19,11123858,-795,0,1674149963,12961.44213489,237.71280572999967,54473.590610160005
2023-01-19,17:39:25.000,19,11123871,-795,0,1674149964,12961.428662269995,237.7269039899984,54473.63253288001
2023-01-19,17:39:26.000,19,11123865,-795,0,1674149965,12961.3815081,237.71985485999903,54473.55567456
2023-01-19,17:39:27.000,19,11123882,-795,0,1674149966,12961.32088131,237.6916583400016,54473.41593216001
2023-01-19,17:39:28.000,19,11123834,-795,0,1674149967,12961.327617619994,237.68460921000224,54473.54868744
2023-01-19,17:39:29.000,19,11123850,-795,0,1674149968,12961.36129917,237.6564126900048,54473.58362304001
2023-01-19,17:39:30.000,19,11123833,-795,0,1674149969,12961.368035479994,237.62116704000073,54473.59759728
2023-01-19,17:39:31.000,19,11123866,-795,0,1674149970,12961.368035479994,237.64936355999816,54473.59759728
2023-01-19,17:39:32.000,19,11123836,-795,0,1674149971,12961.35456285999,237.62116704000073,54473.52772608
2023-01-19,17:39:33.000,19,11123908,-795,0,1674149972,12961.31414499999,237.62116704000073,54473.492790480006
2023-01-19,17:39:34.000,19,11123828,-795,0,1674149973,12961.35456285999,237.63526529999945,54473.541700320005
2023-01-19,17:39:35.000,19,11123844,-795,0,1674149974,12961.327617619994,237.6282161700001,54473.51375184001
2023-01-19,17:39:36.000,19,11123848,-795,0,1674149975,12961.34109024,237.607068780002,54473.471829120004
2023-01-19,17:39:37.000,19,11123887,-795,0,1674149976,12961.32088131,237.61411791000137,54473.40894504
2023-01-19,17:39:38.000,19,11123821,-795,0,1674149977,12961.327617619994,237.64936355999816,54473.492790480006
2023-01-19,17:39:39.000,19,11123878,-795,0,1674149978,12961.307408689994,237.57182312999794,54473.38099656
2023-01-19,17:39:40.000,19,11123911,-795,0,1674149979,12961.408453339995,237.52247922000242,54473.61157152001
2023-01-19,17:39:41.000,19,11123859,-795,0,1674149980,12961.408453339995,237.5436266100005,54473.64650712
2023-01-19,17:39:42.000,19,11123785,-795,0,1674149981,12961.408453339995,237.52247922000242,54473.47881624
2023-01-19,17:39:43.000,19,11123834,-795,0,1674149982,12961.33435392999,237.5436266100005,54473.45086776
2023-01-19,17:39:44.000,19,11123802,-795,0,1674149983,12961.40171703,237.5436266100005,54473.52772608
2023-01-19,17:39:45.000,19,11123806,-795,0,1674149984,12961.44213489,237.48723356999835,54473.51375184001
2023-01-19,17:39:46.000,19,11123850,-795,0,1674149985,12961.428662269995,237.5436266100005,54473.56266168001
2023-01-19,17:39:47.000,19,11123862,-795,0,1674149986,12961.44213489,237.48723356999835,54473.541700320005
2023-01-19,17:39:48.000,19,11123831,-795,0,1674149987,12961.42192596,237.50133183000435,54473.54868744
2023-01-19,17:39:49.000,19,11123870,-795,0,1674149988,12961.45560750999,237.4449387900022,54473.639520000004
2023-01-19,17:39:50.000,19,11123813,-795,0,1674149989,12961.448871199995,237.45198792000156,54473.51375184001
2023-01-19,17:39:51.000,19,11123830,-795,0,1674149990,12961.37477178999,237.43788966000284,54473.56266168001
2023-01-19,17:39:52.000,19,11123826,-795,0,1674149991,12961.33435392999,237.41674227000476,54473.45086776
2023-01-19,17:39:53.000,19,11123879,-795,0,1674149992,12961.36129917,237.43788966000284,54473.45086776
2023-01-19,17:39:54.000,19,11123851,-795,0,1674149993,12961.37477178999,237.41674227000476,54473.52772608
2023-01-19,17:39:55.000,19,11123827,-795,0,1674149994,12961.39498071999,237.40264400999877,54473.57663592
2023-01-19,17:39:56.000,19,11123817,-795,0,1674149995,12961.31414499999,237.41674227000476,54473.50676472
2023-01-19,17:39:57.000,19,11123839,-795,0,1674149996,12961.307408689994,237.41674227000476,54473.51375184001
2023-01-19,17:39:58.000,19,11123800,-795,0,1674149997,12961.35456285999,237.36739836000197,54473.520738960004
2023-01-19,17:39:59.000,19,11123860,-795,0,1674149998,12961.327617619994,237.40969313999813,54473.520738960004
2023-01-19,17:40:00.000,19,11123864,-795,0,1674149999,12961.34109024,237.38854575000005,54473.52772608
2023-01-19,17:40:01.000,19,11123836,-795,0,1674150000,12961.33435392999,237.37444749000133,54473.52772608
2023-01-19,17:40:02.000,19,11123818,-715,0,1674150001,12961.192891419989,237.33920184000453,54473.26920264
2023-01-19,17:40:03.000,19,11123850,-795,0,1674150002,12961.192891419989,237.3814966200007,54473.374009440005
2023-01-19,17:40:04.000,19,11123833,-795,0,1674150003,12961.280463449999,237.31805444999918,54473.55567456
2023-01-19,17:40:05.000,19,11123819,-795,0,1674150004,12961.307408689994,237.32510357999854,54473.57663592
2023-01-19,17:40:06.000,19,11123774,-795,0,1674150005,12961.34109024,237.3321527099979,54473.520738960004
2023-01-19,17:40:07.000,19,11123841,-795,0,1674150006,12961.31414499999,237.3321527099979,54473.353048080004
2023-01-19,17:40:08.000,19,11123777,-795,0,1674150007,12961.29393606999,237.31805444999918,54473.38798368
2023-01-19,17:40:09.000,19,11123842,-795,0,1674150008,12961.37477178999,237.26871054000367,54473.34606096001
2023-01-19,17:40:10.000,19,11123908,-795,0,1674150009,12961.37477178999,237.25461227999767,54473.520738960004
2023-01-19,17:40:11.000,19,11123828,-795,0,1674150010,12961.37477178999,237.28280880000239,54473.43689352
2023-01-19,17:40:12.000,19,11123818,-795,0,1674150011,12961.388244409995,237.27575967000303,54473.53471320001
2023-01-19,17:40:13.000,19,11123827,-795,0,1674150012,12961.408453339995,237.26871054000367,54473.73035256001
2023-01-19,17:40:14.000,19,11123784,-795,0,1674150013,12961.39498071999,237.2616614100043,54473.660481360006
2023-01-19,17:40:15.000,19,11123868,-795,0,1674150014,12961.47581643999,237.28985793000174,54473.56266168001
2023-01-19,17:40:16.000,19,11123866,-795,0,1674150015,12961.388244409995,237.20526837000216,54473.44388064001
2023-01-19,17:40:17.000,19,11123847,-795,0,1674150016,12961.39498071999,237.1982192400028,54473.4299064
2023-01-19,17:40:18.000,19,11123890,-795,0,1674150017,12961.43539857999,237.21936663000088,54473.52772608
2023-01-19,17:40:19.000,19,11123849,-795,0,1674150018,12961.469080129995,237.21231750000152,54473.61157152001
2023-01-19,17:40:20.000,19,11123836,-795,0,1674150019,12961.49602536999,237.17707185000472,54473.6045844
2023-01-19,17:40:21.000,19,11123834,-795,0,1674150020,12961.51623429999,237.1700227199981,54473.65349424001
2023-01-19,17:40:22.000,19,11123761,-795,0,1674150021,12961.42192596,237.15592445999937,54473.55567456
2023-01-19,17:40:23.000,19,11123832,-795,0,1674150022,12961.388244409995,237.1347770700013,54473.40894504
2023-01-19,17:40:24.000,19,11123779,-795,0,1674150023,12961.39498071999,237.12772794000193,54473.4997776
2023-01-19,17:40:25.000,19,11123842,-795,0,1674150024,12961.46234382,237.07838402999914,54473.45086776
2023-01-19,17:40:26.000,19,11123803,-795,0,1674150025,12961.44213489,237.0995314200045,54473.520738960004
2023-01-19,17:40:27.000,19,11123814,-795,0,1674150026,12961.388244409995,237.09248228999786,54473.45785488
2023-01-19,17:40:28.000,19,11123811,-795,0,1674150027,12961.44213489,237.07838402999914,54473.47881624
2023-01-19,17:40:29.000,19,11123825,-795,0,1674150028,12961.47581643999,237.0995314200045,54473.55567456
2023-01-19,17:40:30.000,19,11123792,-795,0,1674150029,12961.43539857999,237.07133489999978,54473.58362304001
2023-01-19,17:40:31.000,19,11123808,-795,0,1674150030,12961.46234382,237.0995314200045,54473.50676472
2023-01-19,17:40:32.000,19,11123865,-795,0,1674150031,12961.37477178999,237.02199099000427,54473.39497080001
2023-01-19,17:40:33.000,19,11123847,-795,0,1674150032,12961.44213489,237.06428577000042,54473.40894504
2023-01-19,17:40:34.000,19,11123853,-795,0,1674150033,12961.43539857999,237.07133489999978,54473.5696488
2023-01-19,17:40:35.000,19,11123843,-795,0,1674150034,12961.50276168,237.05723664000107,54473.58362304001
2023-01-19,17:40:36.000,19,11123830,-795,0,1674150035,12961.46234382,237.05723664000107,54473.541700320005
2023-01-19,17:40:37.000,19,11123838,-795,0,1674150036,12961.46234382,237.06428577000042,54473.44388064001
2023-01-19,17:40:38.000,19,11123802,-795,0,1674150037,12961.469080129995,237.0854331599985,54473.65349424001
2023-01-19,17:40:39.000,19,11123825,-795,0,1674150038,12961.44213489,237.0854331599985,54473.53471320001
2023-01-19,17:40:40.000,19,11123803,-795,0,1674150039,12961.45560750999,237.04313838000235,54473.59759728
2023-01-19,17:40:41.000,19,11123877,-795,0,1674150040,12961.46234382,237.0854331599985,54473.51375184001
2023-01-19,17:40:42.000,19,11123839,-795,0,1674150041,12961.43539857999,237.09248228999786,54473.38099656
2023-01-19,17:40:43.000,19,11123883,-795,0,1674150042,12961.49602536999,237.07133489999978,54473.52772608
2023-01-19,17:40:44.000,19,11123849,-795,0,1674150043,12961.52297061,237.0501875100017,54473.62554576
2023-01-19,17:40:45.000,19,11123799,-795,0,1674150044,12961.489289059995,237.0854331599985,54473.6045844
2023-01-19,17:40:46.000,19,11123827,-795,0,1674150045,12961.489289059995,237.0854331599985,54473.590610160005
2023-01-19,17:40:47.000,19,11123876,-795,0,1674150046,12961.3815081,237.06428577000042,54473.44388064001
2023-01-19,17:40:48.000,19,11123837,-795,0,1674150047,12961.36129917,237.04313838000235,54473.46484200001
2023-01-19,17:40:49.000,19,11123857,-795,0,1674150048,12961.42192596,237.06428577000042,54473.56266168001
2023-01-19,17:40:50.000,19,11123835,-795,0,1674150049,12961.3815081,237.02904012000363,54473.53471320001
2023-01-19,17:40:51.000,19,11123839,-795,0,1674150050,12961.347826549994,237.02904012000363,54473.44388064001
2023-01-19,17:40:52.000,19,11123832,-795,0,1674150051,12961.307408689994,237.00789272999828,54473.471829120004
2023-01-19,17:40:53.000,19,11123797,-795,0,1674150052,12961.35456285999,237.0149418600049,54473.57663592
2023-01-19,17:40:54.000,19,11123764,-795,0,1674150053,12961.327617619994,237.07133489999978,54473.57663592
2023-01-19,17:40:55.000,19,11123823,-795,0,1674150054,12961.260254519999,237.02904012000363,54473.50676472
2023-01-19,17:40:56.000,19,11123889,-795,0,1674150055,12961.287199759994,237.02199099000427,54473.492790480006
2023-01-19,17:40:57.000,19,11123877,-795,0,1674150056,12961.260254519999,237.05723664000107,54473.422919280005
2023-01-19,17:40:58.000,19,11123837,-795,0,1674150057,12961.179418799999,237.05723664000107,54473.47881624
2023-01-19,17:40:59.000,19,11123808,-795,0,1674150058,12961.300672379999,237.06428577000042,54473.590610160005
2023-01-19,17:41:00.000,19,11123831,-795,0,1674150059,12961.287199759994,237.036089250003,54473.64650712
2023-01-19,17:41:01.000,19,11123804,-795,0,1674150060,12961.260254519999,237.05723664000107,54473.4299064
2023-01-19,17:41:02.000,19,11123850,-795,0,1674150061,12961.233309279989,237.06428577000042,54473.31811248001
2023-01-19,17:41:03.000,19,11123826,-795,0,1674150062,12961.213100349989,237.07133489999978,54473.353048080004
2023-01-19,17:41:04.000,19,11123853,-795,0,1674150063,12961.179418799999,237.06428577000042,54473.304138240004
2023-01-19,17:41:05.000,19,11123832,-795,0,1674150064,12961.25351820999,237.10658055000386,54473.50676472
2023-01-19,17:41:06.000,19,11123865,-795,0,1674150065,12961.159209869998,237.0854331599985,54473.45086776
2023-01-19,17:41:07.000,19,11123858,-795,0,1674150066,12961.159209869998,237.1136296800032,54473.471829120004
2023-01-19,17:41:08.000,19,11123829,-795,0,1674150067,12961.091846769988,237.06428577000042,54473.290164
2023-01-19,17:41:09.000,19,11123833,-795,0,1674150068,12961.246781899994,237.10658055000386,54473.61855864
2023-01-19,17:41:10.000,19,11123867,-795,0,1674150069,12961.213100349989,237.10658055000386,54473.55567456
2023-01-19,17:41:11.000,19,11123847,-795,0,1674150070,12961.206364039994,237.12067881000257,54473.541700320005
2023-01-19,17:41:12.000,19,11123830,-795,0,1674150071,12961.152473559989,237.06428577000042,54473.43689352
2023-01-19,17:41:13.000,19,11123865,-795,0,1674150072,12961.152473559989,237.14182620000065,54473.43689352
2023-01-19,17:41:14.000,19,11123853,-795,0,1674150073,12961.199627729999,237.14182620000065,54473.58362304001
2023-01-19,17:41:15.000,19,11123825,-795,0,1674150074,12961.192891419989,237.16297358999873,54473.61157152001
2023-01-19,17:41:16.000,19,11123848,-795,0,1674150075,12961.139000939998,237.15592445999937,54473.47881624
2023-01-19,17:41:17.000,19,11123827,-795,0,1674150076,12961.139000939998,237.21231750000152,54473.40195792
2023-01-19,17:41:18.000,19,11123801,-795,0,1674150077,12961.132264629989,237.1700227199981,54473.57663592
2023-01-19,17:41:19.000,19,11123774,-795,0,1674150078,12961.132264629989,237.25461227999767,54473.45785488
2023-01-19,17:41:20.000,19,11123854,-795,0,1674150079,12961.145737249994,237.24051401999895,54473.48580336001
2023-01-19,17:41:21.000,19,11123826,-795,0,1674150080,12961.112055699989,237.25461227999767,54473.47881624
2023-01-19,17:41:22.000,19,11123811,-795,0,1674150081,12960.984065809993,237.31100531999982,54473.40195792
2023-01-19,17:41:23.000,19,11123838,-795,0,1674150082,12960.977329499998,237.31805444999918,54473.40894504
2023-01-19,17:41:24.000,19,11123787,-795,0,1674150083,12960.997538429998,237.3321527099979,54473.57663592
2023-01-19,17:41:25.000,19,11123827,-795,0,1674150084,12960.970593190003,237.38854575000005,54473.55567456
2023-01-19,17:41:26.000,19,11123827,-795,0,1674150085,12960.970593190003,237.41674227000476,54473.55567456
2023-01-19,17:41:27.000,19,11123843,-795,0,1674150086,12960.957120569998,237.42379140000412,54473.47881624
2023-01-19,17:41:28.000,19,11123839,-795,0,1674150087,12960.903230089993,237.43788966000284,54473.34606096001
2023-01-19,17:41:29.000,19,11123816,-795,0,1674150088,12960.808921750002,237.43788966000284,54473.38798368
2023-01-19,17:41:30.000,19,11123829,-795,0,1674150089,12960.909966400002,237.4942826999977,54473.4997776
2023-01-19,17:41:31.000,19,11123824,-795,0,1674150090,12960.781976509992,237.5083809600037,54473.31112536
2023-01-19,17:41:32.000,19,11123833,-795,0,1674150091,12960.876284849997,237.52952835000178,54473.47881624
2023-01-19,17:41:33.000,19,11123838,-795,0,1674150092,12960.856075919997,237.5436266100005,54473.54868744
2023-01-19,17:41:34.000,19,11123802,-795,0,1674150093,12960.856075919997,237.5083809600037,54473.492790480006
2023-01-19,17:41:35.000,19,11123858,-795,0,1674150094,12960.802185439992,237.53657748000114,54473.4997776
2023-01-19,17:41:36.000,19,11123825,-795,0,1674150095,12960.795449129997,237.55067573999986,54473.40894504
2023-01-19,17:41:37.000,19,11123855,-795,0,1674150096,12960.741558649992,237.5929705200033,54473.290164
2023-01-19,17:41:38.000,19,11123799,-795,0,1674150097,12960.761767579992,237.5929705200033,54473.40894504
2023-01-19,17:41:39.000,19,11123812,-795,0,1674150098,12960.781976509992,237.62116704000073,54473.48580336001
2023-01-19,17:41:40.000,19,11123828,-795,0,1674150099,12960.829130680002,237.607068780002,54473.53471320001
2023-01-19,17:41:41.000,19,11123844,-795,0,1674150100,12960.653986619996,237.57887226000457,54473.12946024001
2023-01-19,17:41:42.000,19,11123820,-795,0,1674150101,12960.829130680002,237.6282161700001,54473.40195792
2023-01-19,17:41:43.000,19,11123793,-795,0,1674150102,12960.768503890002,237.6423144299988,54473.44388064001
2023-01-19,17:41:44.000,19,11123838,-795,0,1674150103,12960.795449129997,237.66346182000416,54473.43689352
2023-01-19,17:41:45.000,19,11123826,-795,0,1674150104,12960.721349719992,237.7057566000003,54473.325099600006
2023-01-19,17:41:46.000,19,11123814,-795,0,1674150105,12960.741558649992,237.6282161700001,54473.22727992001
2023-01-19,17:41:47.000,19,11123816,-795,0,1674150106,12960.728086030002,237.67756008000288,54473.34606096001
2023-01-19,17:41:48.000,19,11123824,-795,0,1674150107,12960.795449129997,237.67051095000352,54473.48580336001
2023-01-19,17:41:49.000,19,11123860,-795,0,1674150108,12960.768503890002,237.6916583400016,54473.52772608
2023-01-19,17:41:50.000,19,11123847,-795,0,1674150109,12960.842603299992,237.67756008000288,54473.51375184001
2023-01-19,17:41:51.000,19,11123859,-795,0,1674150110,12960.842603299992,237.74100225000439,54473.471829120004
2023-01-19,17:41:52.000,19,11123821,-795,0,1674150111,12960.781976509992,237.7551005100031,54473.31811248001
2023-01-19,17:41:53.000,19,11123797,-795,0,1674150112,12960.755031269997,237.74805138000374,54473.33907384
2023-01-19,17:41:54.000,19,11123835,-795,0,1674150113,12960.822394369992,237.71985485999903,54473.38099656
2023-01-19,17:41:55.000,19,11123815,-795,0,1674150114,12960.829130680002,237.71985485999903,54473.422919280005
2023-01-19,17:41:56.000,19,11123840,-795,0,1674150115,12960.768503890002,237.73395311999775,54473.31811248001
2023-01-19,17:41:57.000,19,11123794,-795,0,1674150116,12960.755031269997,237.73395311999775,54473.304138240004
2023-01-19,17:41:58.000,19,11123789,-795,0,1674150117,12960.815658059997,237.69870747000095,54473.36702232001
2023-01-19,17:41:59.000,19,11123839,-795,0,1674150118,12960.802185439992,237.71280572999967,54473.38798368
2023-01-19,17:42:00.000,19,11123873,-795,0,1674150119,12960.808921750002,237.7057566000003,54473.34606096001
2023-01-19,17:42:01.000,19,11123825,-795,0,1674150120,12960.802185439992,237.6564126900048,54473.3600352
2023-01-19,17:42:02.000,19,11123804,-795,0,1674150121,12960.741558649992,237.6423144299988,54473.353048080004
2023-01-19,17:42:03.000,19,11123815,-795,0,1674150122,12960.741558649992,237.66346182000416,54473.304138240004
2023-01-19,17:42:04.000,19,11123841,-795,0,1674150123,12960.761767579992,237.6423144299988,54473.43689352
2023-01-19,17:42:05.000,19,11123853,-795,0,1674150124,12960.687668170001,237.67051095000352,54473.28317688
2023-01-19,17:42:06.000,19,11123854,-795,0,1674150125,12960.761767579992,237.6282161700001,54473.45785488
2023-01-19,17:42:07.000,19,11123837,-795,0,1674150126,12960.707877100001,237.62116704000073,54473.31811248001
2023-01-19,17:42:08.000,19,11123814,-795,0,1674150127,12960.674195549997,237.64936355999816,54473.2202928
2023-01-19,17:42:09.000,19,11123787,-795,0,1674150128,12960.660722929992,237.6423144299988,54473.26920264
2023-01-19,17:42:10.000,19,11123835,-795,0,1674150129,12960.714613409997,237.6564126900048,54473.24824128001
2023-01-19,17:42:11.000,19,11123851,-795,0,1674150130,12960.680931859992,237.6564126900048,54473.290164
2023-01-19,17:42:12.000,19,11123805,-795,0,1674150131,12960.701140789992,237.61411791000137,54473.325099600006
2023-01-19,17:42:13.000,19,11123825,-795,0,1674150132,12960.721349719992,237.68460921000224,54473.41593216001
2023-01-19,17:42:14.000,19,11123754,-795,0,1674150133,12960.741558649992,237.60001965000265,54473.3600352
2023-01-19,17:42:15.000,19,11123814,-795,0,1674150134,12960.701140789992,237.63526529999945,54473.3600352
2023-01-19,17:42:16.000,19,11123836,-795,0,1674150135,12960.653986619996,237.6564126900048,54473.24824128001
2023-01-19,17:42:17.000,19,11123855,-795,0,1674150136,12960.653986619996,237.607068780002,54473.19933144001
2023-01-19,17:42:18.000,19,11123811,-795,0,1674150137,12960.674195549997,237.6564126900048,54473.3600352
2023-01-19,17:42:19.000,19,11123834,-795,0,1674150138,12960.694404479997,237.6282161700001,54473.38798368
2023-01-19,17:42:20.000,19,11123798,-795,0,1674150139,12960.707877100001,237.61411791000137,54473.374009440005
2023-01-19,17:42:21.000,19,11123886,-795,0,1674150140,12960.667459240001,237.6423144299988,54473.325099600006
2023-01-19,17:42:22.000,19,11123836,-795,0,1674150141,12960.633777689996,237.6423144299988,54473.19234432
2023-01-19,17:42:23.000,19,11123804,-795,0,1674150142,12960.647250310001,237.63526529999945,54473.26920264
2023-01-19,17:42:24.000,19,11123820,-795,0,1674150143,12960.640513999992,237.607068780002,54473.29715112001
2023-01-19,17:42:25.000,19,11123854,-795,0,1674150144,12960.633777689996,237.607068780002,54473.31811248001
2023-01-19,17:42:26.000,19,11123852,-795,0,1674150145,12960.600096139991,237.61411791000137,54473.16439584
2023-01-19,17:42:27.000,19,11123806,-795,0,1674150146,12960.579887209991,237.60001965000265,54473.206318560005
2023-01-19,17:42:28.000,19,11123787,-795,0,1674150147,12960.627041380001,237.60001965000265,54473.3600352
2023-01-19,17:42:29.000,19,11123795,-795,0,1674150148,12960.620305069991,237.6564126900048,54473.33907384
2023-01-19,17:42:30.000,19,11123801,-795,0,1674150149,12960.660722929992,237.62116704000073,54473.44388064001
2023-01-19,17:42:31.000,19,11123755,-795,0,1674150150,12960.600096139991,237.6282161700001,54473.31112536
2023-01-19,17:42:32.000,19,11123847,-795,0,1674150151,12960.5057878,237.63526529999945,54473.2202928
2023-01-19,17:42:33.000,19,11123845,-795,0,1674150152,12960.499051489991,237.6282161700001,54473.16439584
2023-01-19,17:42:34.000,19,11123836,-795,0,1674150153,12960.492315179996,237.63526529999945,54473.255228400005
2023-01-19,17:42:35.000,19,11123779,-795,0,1674150154,12960.472106249996,237.67051095000352,54473.353048080004
2023-01-19,17:42:36.000,19,11123854,-795,0,1674150155,12960.499051489991,237.66346182000416,54473.26221552
2023-01-19,17:42:37.000,19,11123797,-795,0,1674150156,12960.45863362999,237.66346182000416,54473.255228400005
2023-01-19,17:42:38.000,19,11123820,-795,0,1674150157,12960.46536994,237.62116704000073,54473.10849888001
2023-01-19,17:42:39.000,19,11123816,-795,0,1674150158,12960.33738004999,237.67051095000352,54472.87792392
2023-01-19,17:42:40.000,19,11123831,-795,0,1674150159,12960.44516101,237.66346182000416,54473.2202928
2023-01-19,17:42:41.000,19,11123813,-795,0,1674150160,12960.431688389996,237.66346182000416,54473.255228400005
2023-01-19,17:42:42.000,19,11123787,-795,0,1674150161,12960.37779790999,237.67051095000352,54473.101511759996
2023-01-19,17:42:43.000,19,11123877,-795,0,1674150162,12960.39800683999,237.66346182000416,54473.10849888001
2023-01-19,17:42:44.000,19,11123858,-755,0,1674150163,12960.431688389996,237.6282161700001,54473.33208672
2023-01-19,17:42:45.000,19,11123788,-795,0,1674150164,12960.411479459995,237.6564126900048,54473.31112536
2023-01-19,17:42:46.000,19,11123830,-795,0,1674150165,12960.431688389996,237.66346182000416,54473.27618976001
2023-01-19,17:42:47.000,19,11123839,-795,0,1674150166,12960.40474315,237.63526529999945,54473.2202928
2023-01-19,17:42:48.000,19,11123806,-795,0,1674150167,12960.37779790999,237.607068780002,54473.17837008001
2023-01-19,17:42:49.000,19,11123904,-795,0,1674150168,12960.350852669995,237.607068780002,54473.19933144001
2023-01-19,17:42:50.000,19,11123909,-795,0,1674150169,12960.37779790999,237.607068780002,54473.28317688
2023-01-19,17:42:51.000,19,11123858,-795,0,1674150170,12960.34411636,237.61411791000137,54473.23426704
2023-01-19,17:42:52.000,19,11123843,-795,0,1674150171,12960.33738004999,237.6423144299988,54473.206318560005
2023-01-19,17:42:53.000,19,11123871,-795,0,1674150172,12960.37779790999,237.6564126900048,54473.38099656
2023-01-19,17:42:54.000,19,11123755,-795,0,1674150173,12960.35758897999,237.61411791000137,54473.325099600006
2023-01-19,17:42:55.000,19,11123817,-795,0,1674150174,12960.350852669995,237.6423144299988,54473.304138240004
2023-01-19,17:42:56.000,19,11123832,-795,0,1674150175,12960.34411636,237.6282161700001,54473.290164
2023-01-19,17:42:57.000,19,11123840,-795,0,1674150176,12960.27675325999,237.6564126900048,54473.19933144001
2023-01-19,17:42:58.000,19,11123881,-795,0,1674150177,12960.229599089995,237.64936355999816,54473.12247312
2023-01-19,17:42:59.000,19,11123819,-795,0,1674150178,12960.22286278,237.64936355999816,54473.21330568
2023-01-19,17:43:00.000,19,11123770,-795,0,1674150179,12960.25654432999,237.6282161700001,54473.36702232001
2023-01-19,17:43:01.000,19,11123836,-795,0,1674150180,12960.209390159995,237.6423144299988,54473.353048080004
2023-01-19,17:43:02.000,19,11123724,-795,0,1674150181,12960.12181813,237.66346182000416,54473.24125416
2023-01-19,17:43:03.000,19,11123826,-795,0,1674150182,12960.14202706,237.6423144299988,54473.19933144001
2023-01-19,17:43:04.000,19,11123830,-795,0,1674150183,12960.12181813,237.6282161700001,54473.26221552
2023-01-19,17:43:05.000,19,11123856,-795,0,1674150184,12960.108345509994,237.60001965000265,54473.22727992001
2023-01-19,17:43:06.000,19,11123835,-795,0,1674150185,12960.047718719994,237.57182312999794,54473.00369208
2023-01-19,17:43:07.000,19,11123806,-795,0,1674150186,12960.14202706,237.55067573999986,54473.157408720006
2023-01-19,17:43:08.000,19,11123867,-795,0,1674150187,12960.310434809995,237.62116704000073,54473.31811248001
2023-01-19,17:43:09.000,19,11123883,-795,0,1674150188,12960.21612646999,237.67756008000288,54473.374009440005
2023-01-19,17:43:10.000,19,11123875,-795,0,1674150189,12960.19591753999,237.66346182000416,54473.39497080001
2023-01-19,17:43:11.000,19,11123859,-795,0,1674150190,12960.16223599,237.67756008000288,54473.41593216001
2023-01-19,17:43:12.000,19,11123828,-795,0,1674150191,12960.14202706,237.69870747000095,54473.26221552
2023-01-19,17:43:13.000,19,11123827,-795,0,1674150192,12960.13529074999,237.7057566000003,54473.29715112001
2023-01-19,17:43:14.000,19,11123814,-795,0,1674150193,12960.108345509994,237.7057566000003,54473.374009440005
2023-01-19,17:43:15.000,19,11123823,-795,0,1674150194,12960.14202706,237.69870747000095,54473.38099656
2023-01-19,17:43:16.000,19,11123818,-795,0,1674150195,12960.101609199999,237.7269039899984,54473.4299064
2023-01-19,17:43:17.000,19,11123870,-795,0,1674150196,12960.09487288999,237.76214964000246,54473.31112536
2023-01-19,17:43:18.000,19,11123802,-795,0,1674150197,12960.061191339999,237.76919877000182,54473.374009440005
2023-01-19,17:43:19.000,19,11123866,-795,0,1674150198,12960.09487288999,237.74805138000374,54473.374009440005
2023-01-19,17:43:20.000,19,11123894,-795,0,1674150199,12960.081400269999,237.76214964000246,54473.374009440005
2023-01-19,17:43:21.000,19,11123838,-795,0,1674150200,12960.101609199999,237.7903461599999,54473.40195792
2023-01-19,17:43:22.000,19,11123869,-795,0,1674150201,12960.061191339999,237.77624790000118,54473.31112536
2023-01-19,17:43:23.000,19,11123846,-795,0,1674150202,12960.108345509994,237.79739528999926,54473.16439584
2023-01-19,17:43:24.000,19,11123908,-795,0,1674150203,12960.15549967999,237.77624790000118,54473.422919280005
2023-01-19,17:43:25.000,19,11123844,-795,0,1674150204,12960.168972299994,237.76919877000182,54473.40894504
2023-01-19,17:43:26.000,19,11123814,-795,0,1674150205,12960.14202706,237.84673920000205,54473.492790480006
2023-01-19,17:43:27.000,19,11123829,-795,0,1674150206,12960.09487288999,237.84673920000205,54473.50676472
2023-01-19,17:43:28.000,19,11123840,-795,0,1674150207,12960.03424609999,237.86083746000077,54473.27618976001
2023-01-19,17:43:29.000,19,11123862,-795,0,1674150208,12960.027509789994,237.86083746000077,54473.31112536
2023-01-19,17:43:30.000,19,11123810,-795,0,1674150209,12960.040982409999,237.8537883300014,54473.3600352
2023-01-19,17:43:31.000,19,11123803,-795,0,1674150210,12960.047718719994,237.84673920000205,54473.33907384
2023-01-19,17:43:32.000,19,11123822,-795,0,1674150211,12960.05445502999,237.8396900700027,54473.33907384
2023-01-19,17:43:33.000,19,11123842,-795,0,1674150212,12960.108345509994,237.8185426800046,54473.520738960004
2023-01-19,17:43:34.000,19,11123775,-795,0,1674150213,12960.108345509994,237.88198484999884,54473.471829120004
2023-01-19,17:43:35.000,19,11123848,-795,0,1674150214,12960.040982409999,237.83264094000333,54473.38798368
2023-01-19,17:43:36.000,19,11123897,-795,0,1674150215,12959.993828239989,237.86083746000077,54473.24824128001
2023-01-19,17:43:37.000,19,11123865,-795,0,1674150216,12959.973619309989,237.8396900700027,54473.26221552
2023-01-19,17:43:38.000,19,11123858,-795,0,1674150217,12960.040982409999,237.8537883300014,54473.422919280005
2023-01-19,17:43:39.000,19,11123810,-795,0,1674150218,12960.014037169989,237.83264094000333,54473.46484200001
2023-01-19,17:43:40.000,19,11123822,-795,0,1674150219,12960.03424609999,237.86083746000077,54473.47881624
2023-01-19,17:43:41.000,19,11123826,-795,0,1674150220,12959.966882999994,237.86083746000077,54473.38099656
2023-01-19,17:43:42.000,19,11123808,-795,0,1674150221,12960.014037169989,237.83264094000333,54473.422919280005
2023-01-19,17:43:43.000,19,11123844,-795,0,1674150222,12959.966882999994,237.86083746000077,54473.29715112001
2023-01-19,17:43:44.000,19,11123839,-795,0,1674150223,12959.960146689999,237.84673920000205,54473.31112536
2023-01-19,17:43:45.000,19,11123801,-795,0,1674150224,12960.000564549999,237.87493571999948,54473.39497080001
2023-01-19,17:43:46.000,19,11123786,-795,0,1674150225,12959.966882999994,237.86083746000077,54473.33907384
2023-01-19,17:43:47.000,19,11123847,-795,0,1674150226,12959.973619309989,237.89608311000484,54473.40195792
2023-01-19,17:43:48.000,19,11123808,-795,0,1674150227,12959.980355619999,237.9031322400042,54473.353048080004
2023-01-19,17:43:49.000,19,11123858,-795,0,1674150228,12960.027509789994,237.9031322400042,54473.43689352
2023-01-19,17:43:50.000,19,11123780,-795,0,1674150229,12960.03424609999,237.9031322400042,54473.38099656
2023-01-19,17:43:51.000,19,11123906,-795,0,1674150230,12959.980355619999,237.938377890001,54473.43689352
2023-01-19,17:43:52.000,19,11123876,-795,0,1674150231,12959.993828239989,237.95952527999907,54473.374009440005
2023-01-19,17:43:53.000,19,11123846,-795,0,1674150232,12959.980355619999,237.95952527999907,54473.41593216001
2023-01-19,17:43:54.000,19,11123822,-795,0,1674150233,12960.000564549999,237.99477093000314,54473.44388064001
2023-01-19,17:43:55.000,19,11123866,-795,0,1674150234,12960.014037169989,237.98772180000378,54473.422919280005
2023-01-19,17:43:56.000,19,11123847,-795,0,1674150235,12959.993828239989,238.00886919000186,54473.40894504
2023-01-19,17:43:57.000,19,11123863,-795,0,1674150236,12959.973619309989,238.03001657999994,54473.41593216001
2023-01-19,17:43:58.000,19,11123790,-795,0,1674150237,12960.027509789994,238.09345875000145,54473.51375184001
2023-01-19,17:43:59.000,19,11123853,-795,0,1674150238,12959.993828239989,238.10755701000016,54473.38798368
2023-01-19,17:44:00.000,19,11123860,-795,0,1674150239,12959.973619309989,238.07936049000273,54473.39497080001
2023-01-19,17:44:01.000,19,11123852,-795,0,1674150240,12959.946674069994,238.0864096200021,54473.422919280005
2023-01-19,17:44:02.000,19,11123858,-795,0,1674150241,12959.912992519989,238.10755701000016,54473.34606096001
2023-01-19,17:44:03.000,19,11123854,-795,0,1674150242,12959.973619309989,238.12165526999888,54473.353048080004
2023-01-19,17:44:04.000,19,11123884,-795,0,1674150243,12960.027509789994,238.11460613999952,54473.54868744
2023-01-19,17:44:05.000,19,11123837,-795,0,1674150244,12960.014037169989,238.15690092000295,54473.48580336001
2023-01-19,17:44:06.000,19,11123758,-795,0,1674150245,12960.061191339999,238.15690092000295,54473.520738960004
2023-01-19,17:44:07.000,19,11123874,-795,0,1674150246,12959.933201449989,238.13575353000488,54473.24824128001
2023-01-19,17:44:08.000,19,11123793,-795,0,1674150247,12959.953410379989,238.19214656999975,54473.40195792
2023-01-19,17:44:09.000,19,11123818,-795,0,1674150248,12960.03424609999,238.1991956999991,54473.43689352
2023-01-19,17:44:10.000,19,11123811,-795,0,1674150249,12959.987091929994,238.24149048000254,54473.44388064001
2023-01-19,17:44:11.000,19,11123874,-795,0,1674150250,12959.933201449989,238.26263787000062,54473.44388064001
2023-01-19,17:44:12.000,19,11123853,-795,0,1674150251,12959.953410379989,238.22739222000382,54473.48580336001
2023-01-19,17:44:13.000,19,11123870,-795,0,1674150252,12959.987091929994,238.27673612999934,54473.58362304001
2023-01-19,17:44:14.000,19,11123859,-795,0,1674150253,12959.973619309989,238.2485396100019,54473.492790480006
2023-01-19,17:44:15.000,19,11123831,-795,0,1674150254,12959.993828239989,238.26968699999998,54473.40894504
2023-01-19,17:44:16.000,19,11123891,-795,0,1674150255,12959.926465139994,238.2978835200047,54473.374009440005
2023-01-19,17:44:17.000,19,11123871,-795,0,1674150256,12959.946674069994,238.3472274300002,54473.31112536
2023-01-19,17:44:18.000,19,11123828,-795,0,1674150257,12959.933201449989,238.35427655999956,54473.47881624
2023-01-19,17:44:19.000,19,11123912,-795,0,1674150258,12959.973619309989,238.36132568999892,54473.541700320005
2023-01-19,17:44:20.000,19,11123885,-795,0,1674150259,12959.973619309989,238.38247308000427,54473.58362304001
2023-01-19,17:44:21.000,19,11123842,-795,0,1674150260,12959.926465139994,238.35427655999956,54473.47881624
2023-01-19,17:44:22.000,19,11123778,-795,0,1674150261,12959.892783589989,238.40362047000235,54473.48580336001
2023-01-19,17:44:23.000,19,11123805,-795,0,1674150262,12959.879310969998,238.43886611999915,54473.47881624
2023-01-19,17:44:24.000,19,11123867,-795,0,1674150263,12959.899519899998,238.40362047000235,54473.55567456
2023-01-19,17:44:25.000,19,11123816,-795,0,1674150264,12959.879310969998,238.42476786000043,54473.45785488
2023-01-19,17:44:26.000,19,11123878,-795,0,1674150265,12959.798475249998,238.4106696000017,54473.39497080001
2023-01-19,17:44:27.000,19,11123848,-795,0,1674150266,12959.805211559993,238.46706264000386,54473.4299064
2023-01-19,17:44:28.000,19,11123872,-795,0,1674150267,12959.912992519989,238.4600135100045,54473.58362304001
2023-01-19,17:44:29.000,19,11123815,-795,0,1674150268,12959.899519899998,238.4952591600013,54473.55567456
2023-01-19,17:44:30.000,19,11123839,-795,0,1674150269,12959.865838349993,238.48821003000194,54473.56266168001
2023-01-19,17:44:31.000,19,11123841,-795,0,1674150270,12959.845629419993,238.52345567999873,54473.520738960004
2023-01-19,17:44:32.000,19,11123824,-795,0,1674150271,12959.798475249998,238.51640654999937,54473.44388064001
2023-01-19,17:44:33.000,19,11123834,-795,0,1674150272,12959.825420489993,238.5446030700041,54473.471829120004
2023-01-19,17:44:34.000,19,11123874,-795,0,1674150273,12959.859102039998,238.51640654999937,54473.6045844
2023-01-19,17:44:35.000,19,11123865,-795,0,1674150274,12959.872574659988,238.51640654999937,54473.6045844
2023-01-19,17:44:36.000,19,11123876,-795,0,1674150275,12959.825420489993,238.51640654999937,54473.520738960004
2023-01-19,17:44:37.000,19,11123885,-795,0,1674150276,12959.811947869988,238.55165220000345,54473.45785488
2023-01-19,17:44:38.000,19,11123828,-795,0,1674150277,12959.744584769993,238.52345567999873,54473.34606096001
2023-01-19,17:44:39.000,19,11123852,-795,0,1674150278,12959.818684179998,238.53755394000473,54473.52772608
2023-01-19,17:44:40.000,19,11123871,-795,0,1674150279,12959.852365729988,238.4952591600013,54473.520738960004
2023-01-19,17:44:41.000,19,11123802,-795,0,1674150280,12959.838893109998,238.52345567999873,54473.4997776
2023-01-19,17:44:42.000,19,11123808,-795,0,1674150281,12959.785002629993,238.51640654999937,54473.43689352
2023-01-19,17:44:43.000,19,11123814,-795,0,1674150282,12959.805211559993,238.52345567999873,54473.45785488
2023-01-19,17:44:44.000,19,11123878,-795,0,1674150283,12959.879310969998,238.5305048099981,54473.5696488
2023-01-19,17:44:45.000,19,11123848,-795,0,1674150284,12959.872574659988,238.5446030700041,54473.520738960004
2023-01-19,17:44:46.000,19,11123844,-795,0,1674150285,12959.852365729988,238.52345567999873,54473.5696488
2023-01-19,17:44:47.000,19,11123859,-795,0,1674150286,12959.805211559993,238.55165220000345,54473.3600352
2023-01-19,17:44:48.000,19,11123789,-795,0,1674150287,12959.778266319998,238.5587013300028,54473.48580336001
2023-01-19,17:44:49.000,19,11123797,-795,0,1674150288,12959.751321080003,238.51640654999937,54473.353048080004
2023-01-19,17:44:50.000,19,11123839,-795,0,1674150289,12959.744584769993,238.5939469799996,54473.48580336001
2023-01-19,17:44:51.000,19,11123832,-795,0,1674150290,12959.731112150002,238.58689785000024,54473.4299064
2023-01-19,17:44:52.000,19,11123836,-795,0,1674150291,12959.616594879997,238.5305048099981,54473.43689352
2023-01-19,17:44:53.000,19,11123836,-795,0,1674150292,12959.650276430002,238.56575046000216,54473.3600352
2023-01-19,17:44:54.000,19,11123769,-795,0,1674150293,12959.697430599997,238.55165220000345,54473.46484200001
2023-01-19,17:44:55.000,19,11123835,-795,0,1674150294,12959.657012739997,238.5587013300028,54473.3600352
2023-01-19,17:44:56.000,19,11123851,-795,0,1674150295,12959.697430599997,238.55165220000345,54473.43689352
2023-01-19,17:44:57.000,19,11123836,-795,0,1674150296,12959.697430599997,238.58689785000024,54473.40195792
2023-01-19,17:44:58.000,19,11123835,-795,0,1674150297,12959.589649640002,238.5939469799996,54473.304138240004
2023-01-19,17:44:59.000,19,11123891,-795,0,1674150298,12959.609858570002,238.55165220000345,54473.34606096001
2023-01-19,17:45:00.000,19,11123849,-795,0,1674150299,12959.690694290002,238.51640654999937,54473.3600352
2023-01-19,17:45:01.000,19,11123822,-795,0,1674150300,12959.663749049992,238.55165220000345,54473.40195792
2023-01-19,17:45:02.000,19,11123810,-795,0,1674150301,12959.636803809997,238.5305048099981,54473.3600352
2023-01-19,17:45:03.000,19,11123902,-795,0,1674150302,12959.555968089997,238.57279959000152,54473.19234432
2023-01-19,17:45:04.000,19,11123796,-795,0,1674150303,12959.582913329992,238.58689785000024,54473.353048080004
2023-01-19,17:45:05.000,19,11123832,-795,0,1674150304,12959.609858570002,238.57279959000152,54473.3600352
2023-01-19,17:45:06.000,19,11123877,-795,0,1674150305,12959.589649640002,238.60804523999832,54473.304138240004
2023-01-19,17:45:07.000,19,11123831,-795,0,1674150306,12959.562704399992,238.6221435000043,54473.26221552
2023-01-19,17:45:08.000,19,11123851,-795,0,1674150307,12959.434714509996,238.67148740999983,54473.26920264
2023-01-19,17:45:09.000,19,11123858,-795,0,1674150308,12959.522286539992,238.6432908900024,54473.21330568
2023-01-19,17:45:10.000,19,11123866,-795,0,1674150309,12959.630067500002,238.6432908900024,54473.374009440005
2023-01-19,17:45:11.000,19,11123819,-795,0,1674150310,12959.542495469992,238.72788045000198,54473.33208672
2023-01-19,17:45:12.000,19,11123847,-795,0,1674150311,12959.542495469992,238.6926347999979,54473.28317688
2023-01-19,17:45:13.000,19,11123754,-795,0,1674150312,12959.481868679992,238.74902784000005,54473.21330568
2023-01-19,17:45:14.000,19,11123840,-795,0,1674150313,12959.461659749992,238.76312609999877,54473.40195792
2023-01-19,17:45:15.000,19,11123884,-795,0,1674150314,12959.542495469992,238.8054208800022,54473.4997776
2023-01-19,17:45:16.000,19,11123838,-795,0,1674150315,12959.488604990001,238.78427349000413,54473.46484200001
2023-01-19,17:45:17.000,19,11123860,-795,0,1674150316,12959.434714509996,238.840666529999,54473.36702232001
2023-01-19,17:45:18.000,19,11123861,-795,0,1674150317,12959.394296649996,238.81247001000156,54473.28317688
2023-01-19,17:45:19.000,19,11123801,-795,0,1674150318,12959.394296649996,238.84771565999836,54473.27618976001
2023-01-19,17:45:20.000,19,11123844,-795,0,1674150319,12959.293251999996,238.86181392000435,54472.968756480004
2023-01-19,17:45:21.000,19,11123762,-795,0,1674150320,12959.347142480001,238.87591218000307,54473.17837008001
2023-01-19,17:45:22.000,19,11123811,-795,0,1674150321,12959.374087719996,238.87591218000307,54473.325099600006
2023-01-19,17:45:23.000,19,11123772,-795,0,1674150322,12959.374087719996,238.96755087000201,54473.374009440005
2023-01-19,17:45:24.000,19,11123841,-795,0,1674150323,12959.394296649996,238.93935435000458,54473.41593216001
2023-01-19,17:45:25.000,19,11123846,-795,0,1674150324,12959.353878789996,238.99574738999945,54473.36702232001
2023-01-19,17:45:26.000,19,11123786,-795,0,1674150325,12959.313460929996,238.98164913000073,54473.19234432
2023-01-19,17:45:27.000,19,11123784,-795,0,1674150326,12959.30672462,239.0027965199988,54473.2202928
2023-01-19,17:45:28.000,19,11123822,-795,0,1674150327,12959.28651569,238.99574738999945,54473.2202928
2023-01-19,17:45:29.000,19,11123804,-795,0,1674150328,12959.28651569,239.05918956000096,54473.24824128001
2023-01-19,17:45:30.000,19,11123828,-795,0,1674150329,12959.26630676,239.04509130000224,54473.24824128001
2023-01-19,17:45:31.000,19,11123854,-795,0,1674150330,12959.2258889,239.07328781999968,54473.19234432
2023-01-19,17:45:32.000,19,11123827,-795,0,1674150331,12959.252834139996,239.05918956000096,54473.23426704
2023-01-19,17:45:33.000,19,11123865,-795,0,1674150332,12959.18547104,239.1014843400044,54473.19234432
2023-01-19,17:45:34.000,19,11123786,-795,0,1674150333,12959.25957044999,239.1014843400044,54473.325099600006
2023-01-19,17:45:35.000,19,11123877,-795,0,1674150334,12959.25957044999,239.12263173000247,54473.28317688
2023-01-19,17:45:36.000,19,11123781,-795,0,1674150335,12959.23936151999,239.1508282499999,54473.26920264
2023-01-19,17:45:37.000,19,11123852,-795,0,1674150336,12959.17873472999,239.1508282499999,54473.15042160001
2023-01-19,17:45:38.000,19,11123868,-795,0,1674150337,12959.151789489995,239.17197563999798,54473.19933144001
2023-01-19,17:45:39.000,19,11123812,-795,0,1674150338,12959.16526211,239.2001721600027,54473.157408720006
2023-01-19,17:45:40.000,19,11123849,-795,0,1674150339,12959.24609783,239.2495160699982,54473.353048080004
2023-01-19,17:45:41.000,19,11123857,-795,0,1674150340,12959.21915258999,239.27066346000356,54473.31112536
2023-01-19,17:45:42.000,19,11123869,-795,0,1674150341,12959.171998419995,239.28476172000228,54473.17138296
2023-01-19,17:45:43.000,19,11123828,-795,0,1674150342,12959.16526211,239.31295823999972,54473.22727992001
2023-01-19,17:45:44.000,19,11123811,-795,0,1674150343,12959.192207349995,239.3623021500025,54473.24125416
2023-01-19,17:45:45.000,19,11123832,-795,0,1674150344,12959.23936151999,239.35525302000315,54473.27618976001
2023-01-19,17:45:46.000,19,11123834,-795,0,1674150345,12959.192207349995,239.41164605999802,54473.157408720006
2023-01-19,17:45:47.000,19,11123844,-795,0,1674150346,12959.2258889,239.4468917100021,54473.12247312
2023-01-19,17:45:48.000,19,11123851,-795,0,1674150347,12959.23936151999,239.50328475000424,54473.38798368
2023-01-19,17:45:49.000,19,11123847,-795,0,1674150348,12959.273043069996,239.48918648999825,54473.38099656
2023-01-19,17:45:50.000,19,11123871,-795,0,1674150349,12959.279779379991,239.5103338800036,54473.353048080004
2023-01-19,17:45:51.000,19,11123863,-795,0,1674150350,12959.23936151999,239.56672691999847,54473.206318560005
2023-01-19,17:45:52.000,19,11123774,-795,0,1674150351,12959.20567997,239.5455795300004,54473.06657616
2023-01-19,17:45:53.000,19,11123817,-795,0,1674150352,12959.21915258999,239.61607083000126,54473.07356328
2023-01-19,17:45:54.000,19,11123835,-795,0,1674150353,12959.18547104,239.62311996000062,54473.02465344
2023-01-19,17:45:55.000,19,11123855,-795,0,1674150354,12959.2258889,239.6090217000019,54473.31112536
2023-01-19,17:45:56.000,19,11123861,-795,0,1674150355,12959.26630676,239.6583656100047,54473.31112536
2023-01-19,17:45:57.000,19,11123844,-795,0,1674150356,12959.299988309991,239.65131647999806,54473.33208672
2023-01-19,17:45:58.000,19,11123815,-795,0,1674150357,12959.26630676,239.67951300000277,54473.26920264
2023-01-19,17:45:59.000,19,11123822,-795,0,1674150358,12959.293251999996,239.67951300000277,54473.24824128001
2023-01-19,17:46:00.000,19,11123855,-795,0,1674150359,12959.320197239991,239.6724638700034,54473.325099600006
2023-01-19,17:46:01.000,19,11123810,-795,0,1674150360,12959.367351410001,239.72180777999893,54473.304138240004
2023-01-19,17:46:02.000,19,11123832,-795,0,1674150361,12959.320197239991,239.71475864999957,54473.16439584
2023-01-19,17:46:03.000,19,11123870,-795,0,1674150362,12959.374087719996,239.72885690999829,54473.17138296
2023-01-19,17:46:04.000,19,11123856,-795,0,1674150363,12959.441450819992,239.76410256000236,54473.3600352
2023-01-19,17:46:05.000,19,11123877,-795,0,1674150364,12959.475132369997,239.8063973399985,54473.374009440005
2023-01-19,17:46:06.000,19,11123799,-795,0,1674150365,12959.495341299997,239.8204956000045,54473.44388064001
2023-01-19,17:46:07.000,19,11123867,-795,0,1674150366,12959.434714509996,239.78524995000043,54473.28317688
2023-01-19,17:46:08.000,19,11123834,-795,0,1674150367,12959.401032959991,239.82754473000386,54473.31112536
2023-01-19,17:46:09.000,19,11123846,-795,0,1674150368,12959.380824029991,239.83459386000322,54473.06657616
2023-01-19,17:46:10.000,19,11123860,-795,0,1674150369,12959.421241889992,239.89803603000473,54473.31811248001
2023-01-19,17:46:11.000,19,11123841,-795,0,1674150370,12959.481868679992,239.89803603000473,54473.325099600006
2023-01-19,17:46:12.000,19,11123842,-795,0,1674150371,12959.468396060001,239.92623255000217,54473.325099600006
2023-01-19,17:46:13.000,19,11123829,-795,0,1674150372,12959.555968089997,239.9191834200028,54473.44388064001
2023-01-19,17:46:14.000,19,11123825,-795,0,1674150373,12959.569440710002,239.9403308100009,54473.374009440005
2023-01-19,17:46:15.000,19,11123861,-795,0,1674150374,12959.609858570002,239.9403308100009,54473.39497080001
2023-01-19,17:46:16.000,19,11123836,-795,0,1674150375,12959.596385949997,240.0037729800024,54473.353048080004
2023-01-19,17:46:17.000,19,11123839,-795,0,1674150376,12959.603122259992,240.0178712400011,54473.304138240004
2023-01-19,17:46:18.000,19,11123835,-795,0,1674150377,12959.670485360002,240.03196949999983,54473.304138240004
2023-01-19,17:46:19.000,19,11123834,-795,0,1674150378,12959.704166909993,240.06016602000454,54473.40195792
2023-01-19,17:46:20.000,19,11123866,-795,0,1674150379,12959.758057389998,240.0672151500039,54473.44388064001
2023-01-19,17:46:21.000,19,11123807,-795,0,1674150380,12959.731112150002,240.1024608000007,54473.45785488
2023-01-19,17:46:22.000,19,11123786,-795,0,1674150381,12959.744584769993,240.12360818999878,54473.3600352
2023-01-19,17:46:23.000,19,11123798,-795,0,1674150382,12959.785002629993,240.13065731999814,54473.45785488
2023-01-19,17:46:24.000,19,11123824,-795,0,1674150383,12959.798475249998,240.11655905999942,54473.492790480006
2023-01-19,17:46:25.000,19,11123848,-795,0,1674150384,12959.811947869988,240.18000123000093,54473.4997776
2023-01-19,17:46:26.000,19,11123837,-795,0,1674150385,12959.785002629993,240.14475558000413,54473.33907384
2023-01-19,17:46:27.000,19,11123830,-795,0,1674150386,12959.785002629993,240.19409948999964,54473.4299064
2023-01-19,17:46:28.000,19,11123800,-795,0,1674150387,12959.859102039998,240.15885384000285,54473.660481360006
2023-01-19,17:46:29.000,19,11123817,-795,0,1674150388,12959.919728829998,240.24344340000243,54473.61855864
2023-01-19,17:46:30.000,19,11123810,-795,0,1674150389,12959.919728829998,240.22934514000372,54473.61157152001
2023-01-19,17:46:31.000,19,11123816,-795,0,1674150390,12959.912992519989,240.2504925300018,54473.590610160005
2023-01-19,17:46:32.000,19,11123841,-795,0,1674150391,12959.926465139994,240.18705036000028,54473.45086776
2023-01-19,17:46:33.000,19,11123854,-795,0,1674150392,12959.939937759998,240.20819774999836,54473.53471320001
2023-01-19,17:46:34.000,19,11123819,-795,0,1674150393,12959.966882999994,240.2504925300018,54473.57663592
2023-01-19,17:46:35.000,19,11123826,-795,0,1674150394,12960.014037169989,240.2504925300018,54473.63253288001
2023-01-19,17:46:36.000,19,11123870,-795,0,1674150395,12960.03424609999,240.22934514000372,54473.59759728
2023-01-19,17:46:37.000,19,11123845,-795,0,1674150396,12960.000564549999,240.24344340000243,54473.47881624
2023-01-19,17:46:38.000,19,11123822,-795,0,1674150397,12960.07466395999,240.23639427000307,54473.65349424001
2023-01-19,17:46:39.000,19,11123817,-795,0,1674150398,12960.061191339999,240.22934514000372,54473.57663592
2023-01-19,17:46:40.000,19,11123805,-795,0,1674150399,12960.09487288999,240.24344340000243,54473.65349424001
2023-01-19,17:46:41.000,19,11123873,-795,0,1674150400,12960.067927649994,240.2857381799986,54473.688429840004
2023-01-19,17:46:42.000,19,11123838,-795,0,1674150401,12960.03424609999,240.2645907900005,54473.59759728
2023-01-19,17:46:43.000,19,11123850,-795,0,1674150402,12960.027509789994,240.27868904999923,54473.61157152001
2023-01-19,17:46:44.000,19,11123834,-795,0,1674150403,12960.05445502999,240.2645907900005,54473.660481360006
2023-01-19,17:46:45.000,19,11123877,-795,0,1674150404,12960.12181813,240.30688557000394,54473.75131392001
2023-01-19,17:46:46.000,19,11123844,-795,0,1674150405,12960.12181813,240.25754166000115,54473.71637832
2023-01-19,17:46:47.000,19,11123843,-795,0,1674150406,12960.101609199999,240.29983644000458,54473.55567456
2023-01-19,17:46:48.000,19,11123813,-795,0,1674150407,12960.09487288999,240.25754166000115,54473.61855864
2023-01-19,17:46:49.000,19,11123864,-795,0,1674150408,12960.128554439994,240.30688557000394,54473.66746848
2023-01-19,17:46:50.000,19,11123830,-795,0,1674150409,12960.101609199999,240.2857381799986,54473.5696488
2023-01-19,17:46:51.000,19,11123862,-795,0,1674150410,12960.108345509994,240.32098383000266,54473.66746848
2023-01-19,17:46:52.000,19,11123846,-795,0,1674150411,12960.128554439994,240.29983644000458,54473.59759728
2023-01-19,17:46:53.000,19,11123845,-795,0,1674150412,12960.128554439994,240.32803296000202,54473.64650712
2023-01-19,17:46:54.000,19,11123804,-795,0,1674150413,12960.14202706,240.32803296000202,54473.77227528
2023-01-19,17:46:55.000,19,11123845,-795,0,1674150414,12960.18244492,240.3773768700048,54473.709391200005
2023-01-19,17:46:56.000,19,11123827,-795,0,1674150415,12960.168972299994,240.35622947999946,54473.73035256001
2023-01-19,17:46:57.000,19,11123888,-795,0,1674150416,12960.101609199999,240.4126225200016,54473.590610160005
2023-01-19,17:46:58.000,19,11123859,-795,0,1674150417,12960.088136579994,240.3773768700048,54473.5696488
2023-01-19,17:46:59.000,19,11123850,-795,0,1674150418,12960.108345509994,240.43376990999968,54473.709391200005
2023-01-19,17:47:00.000,19,11123864,-795,0,1674150419,12960.15549967999,240.42672078000032,54473.79323664
2023-01-19,17:47:01.000,19,11123837,-795,0,1674150420,12960.101609199999,240.45491729999776,54473.758301040005
2023-01-19,17:47:02.000,19,11123768,-795,0,1674150421,12960.15549967999,240.44081903999904,54473.71637832
2023-01-19,17:47:03.000,19,11123825,-795,0,1674150422,12960.128554439994,240.48311382000247,54473.70240408001
2023-01-19,17:47:04.000,19,11123869,-795,0,1674150423,12960.088136579994,240.4478681699984,54473.59759728
2023-01-19,17:47:05.000,19,11123818,-795,0,1674150424,12960.081400269999,240.4619664300044,54473.57663592
2023-01-19,17:47:06.000,19,11123857,-795,0,1674150425,12960.128554439994,240.4619664300044,54473.69541696
2023-01-19,17:47:07.000,19,11123815,-795,0,1674150426,12960.13529074999,240.4760646900031,54473.73733968
2023-01-19,17:47:08.000,19,11123836,-795,0,1674150427,12960.128554439994,240.4619664300044,54473.709391200005
2023-01-19,17:47:09.000,19,11123815,-795,0,1674150428,12960.09487288999,240.5113103399999,54473.639520000004
2023-01-19,17:47:10.000,19,11123858,-795,0,1674150429,12960.027509789994,240.5113103399999,54473.639520000004
2023-01-19,17:47:11.000,19,11123803,-795,0,1674150430,12960.088136579994,240.50426121000055,54473.54868744
2023-01-19,17:47:12.000,19,11123849,-795,0,1674150431,12960.047718719994,240.53950686000462,54473.590610160005
2023-01-19,17:47:13.000,19,11123847,-795,0,1674150432,12960.03424609999,240.5606542500027,54473.66746848
2023-01-19,17:47:14.000,19,11123857,-795,0,1674150433,12960.15549967999,240.5606542500027,54473.77227528
2023-01-19,17:47:15.000,19,11123849,-795,0,1674150434,12960.12181813,240.60294902999885,54473.807210880004
2023-01-19,17:47:16.000,19,11123840,-795,0,1674150435,12960.040982409999,240.58180164000078,54473.64650712
2023-01-19,17:47:17.000,19,11123846,-795,0,1674150436,12960.14202706,240.61704729000485,54473.828172240006
2023-01-19,17:47:18.000,19,11123862,-795,0,1674150437,12960.16223599,240.58885077000014,54473.73035256001
2023-01-19,17:47:19.000,19,11123762,-795,0,1674150438,12960.13529074999,240.58885077000014,54473.709391200005
2023-01-19,17:47:20.000,19,11123815,-795,0,1674150439,12960.14202706,240.5958998999995,54473.77227528
2023-01-19,17:47:21.000,19,11123844,-795,0,1674150440,12960.108345509994,240.6099981599982,54473.69541696
2023-01-19,17:47:22.000,19,11123838,-795,0,1674150441,12960.067927649994,240.6099981599982,54473.639520000004
2023-01-19,17:47:23.000,19,11123805,-795,0,1674150442,12960.088136579994,240.659342070001,54473.660481360006
2023-01-19,17:47:24.000,19,11123854,-795,0,1674150443,12960.17570860999,240.6240964200042,54473.807210880004
2023-01-19,17:47:25.000,19,11123859,-795,0,1674150444,12960.101609199999,240.659342070001,54473.83515936
2023-01-19,17:47:26.000,19,11123838,-795,0,1674150445,12960.061191339999,240.68048945999908,54473.807210880004
2023-01-19,17:47:27.000,19,11123786,-795,0,1674150446,12959.980355619999,240.67344032999972,54473.590610160005
2023-01-19,17:47:28.000,19,11123787,-795,0,1674150447,12959.973619309989,240.64524381000228,54473.660481360006
2023-01-19,17:47:29.000,19,11123828,-795,0,1674150448,12960.040982409999,240.659342070001,54473.688429840004
2023-01-19,17:47:30.000,19,11123805,-795,0,1674150449,12960.03424609999,240.64524381000228,54473.73035256001
2023-01-19,17:47:31.000,19,11123823,-795,0,1674150450,12959.973619309989,240.64524381000228,54473.639520000004
2023-01-19,17:47:32.000,19,11123795,-795,0,1674150451,12959.993828239989,240.64524381000228,54473.63253288001
2023-01-19,17:47:33.000,19,11123859,-795,0,1674150452,12960.000564549999,240.659342070001,54473.78624952
2023-01-19,17:47:34.000,19,11123818,-795,0,1674150453,12960.007300859994,240.67344032999972,54473.75131392001
2023-01-19,17:47:35.000,19,11123837,-795,0,1674150454,12960.014037169989,240.65229294000164,54473.73035256001
2023-01-19,17:47:36.000,19,11123851,-795,0,1674150455,12959.946674069994,240.659342070001,54473.61157152001
2023-01-19,17:47:37.000,19,11123821,-795,0,1674150456,12959.939937759998,240.7227842400025,54473.61157152001
2023-01-19,17:47:38.000,19,11123881,-795,0,1674150457,12960.000564549999,240.70163685000443,54473.73035256001
2023-01-19,17:47:39.000,19,11123835,-795,0,1674150458,12960.007300859994,240.75098075999995,54473.76528816
2023-01-19,17:47:40.000,19,11123804,-795,0,1674150459,12959.987091929994,240.73688250000123,54473.758301040005
2023-01-19,17:47:41.000,19,11123866,-795,0,1674150460,12960.000564549999,240.77917728000466,54473.71637832
2023-01-19,17:47:42.000,19,11123833,-795,0,1674150461,12959.939937759998,240.77917728000466,54473.59759728
2023-01-19,17:47:43.000,19,11123791,-795,0,1674150462,12959.953410379989,240.77917728000466,54473.66746848
2023-01-19,17:47:44.000,19,11123813,-795,0,1674150463,12959.926465139994,240.76507901999867,54473.65349424001
2023-01-19,17:47:45.000,19,11123859,-795,0,1674150464,12959.886047279993,240.7439316300006,54473.72336544
2023-01-19,17:47:46.000,19,11123821,-795,0,1674150465,12959.865838349993,240.76507901999867,54473.56266168001
2023-01-19,17:47:47.000,19,11123840,-795,0,1674150466,12959.852365729988,240.79327554000338,54473.6045844
2023-01-19,17:47:48.000,19,11123834,-795,0,1674150467,12959.919728829998,240.81442293000146,54473.73733968
2023-01-19,17:47:49.000,19,11123786,-795,0,1674150468,12959.886047279993,240.78622641000402,54473.75131392001
2023-01-19,17:47:50.000,19,11123810,-795,0,1674150469,12959.832156799988,240.81442293000146,54473.688429840004
2023-01-19,17:47:51.000,19,11123822,-795,0,1674150470,12959.791738939988,240.82852119000017,54473.45785488
2023-01-19,17:47:52.000,19,11123804,-795,0,1674150471,12959.845629419993,240.82852119000017,54473.62554576
2023-01-19,17:47:53.000,19,11123824,-795,0,1674150472,12959.751321080003,240.8567177100049,54473.54868744
2023-01-19,17:47:54.000,19,11123808,-795,0,1674150473,12959.737848459998,240.79327554000338,54473.492790480006
2023-01-19,17:47:55.000,19,11123807,-795,0,1674150474,12959.818684179998,240.8073738000021,54473.66746848
2023-01-19,17:47:56.000,19,11123847,-795,0,1674150475,12959.832156799988,240.83557031999953,54473.66746848
2023-01-19,17:47:57.000,19,11123856,-795,0,1674150476,12959.805211559993,240.83557031999953,54473.62554576
2023-01-19,17:47:58.000,19,11123802,-795,0,1674150477,12959.778266319998,240.8567177100049,54473.62554576
2023-01-19,17:47:59.000,19,11123811,-795,0,1674150478,12959.785002629993,240.87786510000296,54473.61157152001
2023-01-19,17:48:00.000,19,11123778,-795,0,1674150479,12959.771530010003,240.86376684000425,54473.66746848
2023-01-19,17:48:01.000,19,11123807,-795,0,1674150480,12959.751321080003,240.87786510000296,54473.54868744
2023-01-19,17:48:02.000,19,11123817,-795,0,1674150481,12959.657012739997,240.86376684000425,54473.471829120004
2023-01-19,17:48:03.000,19,11123798,-795,0,1674150482,12959.663749049992,240.9060616200004,54473.54868744
2023-01-19,17:48:04.000,19,11123817,-795,0,1674150483,12959.623331189992,240.86376684000425,54473.45785488
2023-01-19,17:48:05.000,19,11123859,-795,0,1674150484,12959.690694290002,240.8708159700036,54473.61855864
2023-01-19,17:48:06.000,19,11123799,-795,0,1674150485,12959.697430599997,240.89196336000168,54473.62554576
2023-01-19,17:48:07.000,19,11123816,-795,0,1674150486,12959.623331189992,240.89196336000168,54473.48580336001
2023-01-19,17:48:08.000,19,11123840,-795,0,1674150487,12959.582913329992,240.8567177100049,54473.41593216001
2023-01-19,17:48:09.000,19,11123840,-795,0,1674150488,12959.569440710002,240.89901249000104,54473.34606096001
2023-01-19,17:48:10.000,19,11123831,-795,0,1674150489,12959.636803809997,240.87786510000296,54473.54868744
2023-01-19,17:48:11.000,19,11123830,-795,0,1674150490,12959.522286539992,240.91311074999976,54473.33907384
2023-01-19,17:48:12.000,19,11123857,-795,0,1674150491,12959.515550229997,240.87786510000296,54473.38798368
2023-01-19,17:48:13.000,19,11123854,-795,0,1674150492,12959.630067500002,240.89196336000168,54473.54868744
2023-01-19,17:48:14.000,19,11123801,-795,0,1674150493,12959.589649640002,240.9060616200004,54473.48580336001
2023-01-19,17:48:15.000,19,11123841,-795,0,1674150494,12959.576177019997,240.89196336000168,54473.46484200001
2023-01-19,17:48:16.000,19,11123858,-795,0,1674150495,12959.549231780002,240.89901249000104,54473.48580336001
2023-01-19,17:48:17.000,19,11123830,-795,0,1674150496,12959.542495469992,240.92720900999848,54473.520738960004
2023-01-19,17:48:18.000,19,11123771,-795,0,1674150497,12959.508813920002,240.93425813999784,54473.43689352
2023-01-19,17:48:19.000,19,11123836,-795,0,1674150498,12959.522286539992,240.94130727000447,54473.43689352
2023-01-19,17:48:20.000,19,11123776,-795,0,1674150499,12959.569440710002,240.88491423000232,54473.520738960004
2023-01-19,17:48:21.000,19,11123849,-795,0,1674150500,12959.582913329992,240.92720900999848,54473.51375184001
2023-01-19,17:48:22.000,19,11123790,-795,0,1674150501,12959.508813920002,240.94130727000447,54473.44388064001
2023-01-19,17:48:23.000,19,11123774,-795,0,1674150502,12959.535759159997,240.91311074999976,54473.422919280005
2023-01-19,17:48:24.000,19,11123829,-795,0,1674150503,12959.522286539992,240.91311074999976,54473.492790480006
2023-01-19,17:48:25.000,19,11123835,-795,0,1674150504,12959.502077609992,240.9060616200004,54473.34606096001
2023-01-19,17:48:26.000,19,11123846,-795,0,1674150505,12959.434714509996,240.91311074999976,54473.36702232001
2023-01-19,17:48:27.000,19,11123832,-795,0,1674150506,12959.461659749992,240.94130727000447,54473.38099656
2023-01-19,17:48:28.000,19,11123837,-795,0,1674150507,12959.448187130001,240.9060616200004,54473.374009440005
2023-01-19,17:48:29.000,19,11123871,-795,0,1674150508,12959.515550229997,240.91311074999976,54473.51375184001
2023-01-19,17:48:30.000,19,11123814,-795,0,1674150509,12959.461659749992,240.89196336000168,54473.48580336001
2023-01-19,17:48:31.000,19,11123845,-795,0,1674150510,12959.461659749992,240.89901249000104,54473.45086776
2023-01-19,17:48:32.000,19,11123835,-795,0,1674150511,12959.394296649996,240.89196336000168,54473.374009440005
2023-01-19,17:48:33.000,19,11123841,-795,0,1674150512,12959.387560340001,240.92015987999912,54473.28317688
2023-01-19,17:48:34.000,19,11123852,-795,0,1674150513,12959.421241889992,240.9060616200004,54473.4299064
2023-01-19,17:48:35.000,19,11123818,-795,0,1674150514,12959.434714509996,240.84966857999825,54473.44388064001
2023-01-19,17:48:36.000,19,11123805,-795,0,1674150515,12959.401032959991,240.8708159700036,54473.374009440005
2023-01-19,17:48:37.000,19,11123804,-795,0,1674150516,12959.407769270001,240.84966857999825,54473.38798368
2023-01-19,17:48:38.000,19,11123773,-795,0,1674150517,12959.414505579996,240.8708159700036,54473.54868744
2023-01-19,17:48:39.000,19,11123834,-795,0,1674150518,12959.454923439996,240.86376684000425,54473.55567456
2023-01-19,17:48:40.000,19,11123870,-795,0,1674150519,12959.481868679992,240.84966857999825,54473.61855864
2023-01-19,17:48:41.000,19,11123823,-795,0,1674150520,12959.427978200001,240.91311074999976,54473.47881624
2023-01-19,17:48:42.000,19,11123834,-795,0,1674150521,12959.380824029991,240.84966857999825,54473.36702232001
2023-01-19,17:48:43.000,19,11123843,-795,0,1674150522,12959.454923439996,240.91311074999976,54473.353048080004
2023-01-19,17:48:44.000,19,11123846,-795,0,1674150523,12959.401032959991,240.89196336000168,54473.38099656
2023-01-19,17:48:45.000,19,11123831,-795,0,1674150524,12959.475132369997,240.92015987999912,54473.4997776
2023-01-19,17:48:46.000,19,11123769,-795,0,1674150525,12959.427978200001,240.93425813999784,54473.520738960004
2023-01-19,17:48:47.000,19,11123818,-795,0,1674150526,12959.475132369997,240.94835640000383,54473.4299064
2023-01-19,17:48:48.000,19,11123820,-795,0,1674150527,12959.434714509996,240.96245466000255,54473.41593216001
2023-01-19,17:48:49.000,19,11123819,-795,0,1674150528,12959.394296649996,240.98360205000063,54473.31811248001
2023-01-19,17:48:50.000,19,11123873,-795,0,1674150529,12959.475132369997,240.98360205000063,54473.39497080001
2023-01-19,17:48:51.000,19,11123815,-795,0,1674150530,12959.407769270001,240.97655292000127,54473.29715112001
2023-01-19,17:48:52.000,19,11123835,-795,0,1674150531,12959.421241889992,241.0047494399987,54473.33907384
2023-01-19,17:48:53.000,19,11123841,-795,0,1674150532,12959.488604990001,241.0047494399987,54473.46484200001
2023-01-19,17:48:54.000,19,11123840,-795,0,1674150533,12959.475132369997,240.99065118,54473.46484200001
2023-01-19,17:48:55.000,19,11123780,-795,0,1674150534,12959.475132369997,241.01179856999806,54473.38099656
2023-01-19,17:48:56.000,19,11123813,-795,0,1674150535,12959.421241889992,241.0047494399987,54473.31811248001
2023-01-19,17:48:57.000,19,11123871,-795,0,1674150536,12959.367351410001,241.03294596000342,54473.2202928
2023-01-19,17:48:58.000,19,11123832,-795,0,1674150537,12959.421241889992,241.0188477000047,54473.374009440005
2023-01-19,17:48:59.000,19,11123855,-795,0,1674150538,12959.454923439996,241.0681916100002,54473.422919280005
2023-01-19,17:49:00.000,19,11123806,-795,0,1674150539,12959.414505579996,241.03999509000278,54473.4997776
2023-01-19,17:49:01.000,19,11123864,-795,0,1674150540,12959.407769270001,241.0681916100002,54473.41593216001
2023-01-19,17:49:02.000,19,11123846,-795,0,1674150541,12959.353878789996,241.10343726000428,54473.48580336001
2023-01-19,17:49:03.000,19,11123782,-795,0,1674150542,12959.401032959991,241.08228986999893,54473.44388064001
2023-01-19,17:49:04.000,19,11123859,-795,0,1674150543,12959.407769270001,241.10343726000428,54473.45086776
2023-01-19,17:49:05.000,19,11123803,-795,0,1674150544,12959.401032959991,241.14573204000044,54473.290164
2023-01-19,17:49:06.000,19,11123844,-795,0,1674150545,12959.320197239991,241.13163378000172,54473.22727992001
2023-01-19,17:49:07.000,19,11123850,-795,0,1674150546,12959.30672462,241.1527811699998,54473.24824128001
2023-01-19,17:49:08.000,19,11123844,-795,0,1674150547,12959.28651569,241.13868291000108,54473.43689352
2023-01-19,17:49:09.000,19,11123830,-795,0,1674150548,12959.252834139996,241.18802682000387,54473.45086776
2023-01-19,17:49:10.000,19,11123781,-795,0,1674150549,12959.20567997,241.19507595000323,54473.43689352
2023-01-19,17:49:11.000,19,11123820,-795,0,1674150550,12959.171998419995,241.32900941999833,54473.38099656
2023-01-19,17:49:12.000,19,11123863,-795,0,1674150551,12959.17873472999,241.34310768000432,54473.206318560005
2023-01-19,17:49:13.000,19,11123808,-795,0,1674150552,12959.19894365999,241.37130420000176,54473.136447360004
2023-01-19,17:49:14.000,19,11123868,-795,0,1674150553,12959.279779379991,241.35720594000304,54473.28317688
2023-01-19,17:49:15.000,19,11123820,-795,0,1674150554,12959.333669859996,241.29376377000153,54473.4299064
2023-01-19,17:49:16.000,19,11123779,-795,0,1674150555,12959.32693355,241.23737072999938,54473.471829120004
2023-01-19,17:49:17.000,19,11123799,-795,0,1674150556,12959.30672462,241.2655672500041,54473.41593216001
2023-01-19,17:49:18.000,19,11123825,-795,0,1674150557,12959.279779379991,241.2514689899981,54473.353048080004
2023-01-19,17:49:19.000,19,11123834,-795,0,1674150558,12959.232625209996,241.2514689899981,54473.43689352
2023-01-19,17:49:20.000,19,11123872,-795,0,1674150559,12959.26630676,241.2655672500041,54473.520738960004
2023-01-19,17:49:21.000,19,11123840,-795,0,1674150560,12959.24609783,241.27966551000281,54473.52772608
2023-01-19,17:49:22.000,19,11123830,-795,0,1674150561,12959.171998419995,241.27966551000281,54473.33907384
2023-01-19,17:49:23.000,19,11123853,-795,0,1674150562,12959.19894365999,241.3008129000009,54473.374009440005
2023-01-19,17:49:24.000,19,11123821,-795,0,1674150563,12959.232625209996,241.2655672500041,54473.492790480006
2023-01-19,17:49:25.000,19,11123851,-795,0,1674150564,12959.24609783,241.29376377000153,54473.45785488
2023-01-19,17:49:26.000,19,11123812,-795,0,1674150565,12959.21915258999,241.3149111599996,54473.47881624
2023-01-19,17:49:27.000,19,11123873,-795,0,1674150566,12959.13831686999,241.35720594000304,54473.29715112001
2023-01-19,17:49:28.000,19,11123847,-795,0,1674150567,12959.18547104,241.32196028999897,54473.374009440005
2023-01-19,17:49:29.000,19,11123819,-795,0,1674150568,12959.16526211,241.38540246000048,54473.39497080001
2023-01-19,17:49:30.000,19,11123837,-795,0,1674150569,12959.18547104,241.39245158999984,54473.422919280005
2023-01-19,17:49:31.000,19,11123817,-795,0,1674150570,12959.17873472999,241.4276972400039,54473.34606096001
2023-01-19,17:49:32.000,19,11123792,-795,0,1674150571,12959.14505318,241.35720594000304,54473.31811248001
2023-01-19,17:49:33.000,19,11123890,-795,0,1674150572,12959.19894365999,241.38540246000048,54473.46484200001
2023-01-19,17:49:34.000,19,11123857,-795,0,1674150573,12959.20567997,241.41359897999791,54473.43689352
2023-01-19,17:49:35.000,19,11123804,-795,0,1674150574,12959.151789489995,241.3642550700024,54473.353048080004
2023-01-19,17:49:36.000,19,11123836,-795,0,1674150575,12959.12484425,241.38540246000048,54473.39497080001
2023-01-19,17:49:37.000,19,11123814,-795,0,1674150576,12959.09789900999,241.39245158999984,54473.31112536
2023-01-19,17:49:38.000,19,11123855,-795,0,1674150577,12959.07769007999,241.38540246000048,54473.28317688
2023-01-19,17:49:39.000,19,11123827,-795,0,1674150578,12959.14505318,241.39245158999984,54473.45086776
2023-01-19,17:49:40.000,19,11123813,-795,0,1674150579,12959.16526211,241.35015681000368,54473.51375184001
2023-01-19,17:49:41.000,19,11123810,-795,0,1674150580,12959.10463532,241.37835333000112,54473.471829120004
2023-01-19,17:49:42.000,19,11123819,-795,0,1674150581,12959.07769007999,241.37835333000112,54473.31112536
2023-01-19,17:49:43.000,19,11123798,-795,0,1674150582,12959.05748114999,241.37130420000176,54473.34606096001
2023-01-19,17:49:44.000,19,11123850,-795,0,1674150583,12959.12484425,241.3995007199992,54473.40195792
2023-01-19,17:49:45.000,19,11123868,-795,0,1674150584,12959.010326979995,241.38540246000048,54473.14343448
2023-01-19,17:49:46.000,19,11123829,-795,0,1674150585,12959.050744839995,241.37835333000112,54473.31112536
2023-01-19,17:49:47.000,19,11123871,-795,0,1674150586,12959.04400853,241.38540246000048,54473.31811248001
2023-01-19,17:49:48.000,19,11123855,-795,0,1674150587,12959.091162699995,241.40654984999856,54473.492790480006
2023-01-19,17:49:49.000,19,11123844,-795,0,1674150588,12959.08442639,241.38540246000048,54473.47881624
2023-01-19,17:49:50.000,19,11123814,-795,0,1674150589,12959.11810793999,241.37835333000112,54473.325099600006
2023-01-19,17:49:51.000,19,11123839,-795,0,1674150590,12959.04400853,241.3995007199992,54473.38099656
2023-01-19,17:49:52.000,19,11123826,-795,0,1674150591,12959.030535909995,241.37130420000176,54473.19933144001
2023-01-19,17:49:53.000,19,11123819,-795,0,1674150592,12958.97664542999,241.37835333000112,54473.206318560005
2023-01-19,17:49:54.000,19,11123817,-795,0,1674150593,12959.050744839995,241.39245158999984,54473.4299064
2023-01-19,17:49:55.000,19,11123831,-795,0,1674150594,12959.0237996,241.39245158999984,54473.45086776
2023-01-19,17:49:56.000,19,11123867,-795,0,1674150595,12958.99685435999,241.38540246000048,54473.3600352
2023-01-19,17:49:57.000,19,11123866,-795,0,1674150596,12959.00359067,241.41359897999791,54473.36702232001
2023-01-19,17:49:58.000,19,11123776,-795,0,1674150597,12959.0237996,241.38540246000048,54473.45785488
2023-01-19,17:49:59.000,19,11123800,-795,0,1674150598,12959.00359067,241.35720594000304,54473.40195792
2023-01-19,17:50:00.000,19,11123840,-795,0,1674150599,12959.010326979995,241.3642550700024,54473.40894504
2023-01-19,17:50:01.000,19,11123852,-795,0,1674150600,12958.990118049995,241.38540246000048,54473.36702232001
2023-01-19,17:50:02.000,19,11123829,-795,0,1674150601,12958.929491259994,241.32196028999897,54473.31112536
2023-01-19,17:50:03.000,19,11123849,-795,0,1674150602,12958.949700189994,241.35015681000368,54473.26221552
2023-01-19,17:50:04.000,19,11123804,-795,0,1674150603,12959.03727221999,241.32900941999833,54473.41593216001
2023-01-19,17:50:05.000,19,11123815,-795,0,1674150604,12959.010326979995,241.3360585499977,54473.39497080001
2023-01-19,17:50:06.000,19,11123818,-795,0,1674150605,12959.0237996,241.32196028999897,54473.304138240004
2023-01-19,17:50:07.000,19,11123833,-795,0,1674150606,12958.92275495,241.32196028999897,54473.12247312
2023-01-19,17:50:08.000,19,11123875,-795,0,1674150607,12958.909282329994,241.32900941999833,54473.2202928
2023-01-19,17:50:09.000,19,11123856,-795,0,1674150608,12958.90254602,241.32900941999833,54473.2202928
2023-01-19,17:50:10.000,19,11123871,-795,0,1674150609,12958.92275495,241.35720594000304,54473.290164
2023-01-19,17:50:11.000,19,11123884,-795,0,1674150610,12958.91601863999,241.37835333000112,54473.24824128001
2023-01-19,17:50:12.000,19,11123842,-795,0,1674150611,12958.929491259994,241.34310768000432,54473.26920264
2023-01-19,17:50:13.000,19,11123823,-795,0,1674150612,12958.949700189994,241.35015681000368,54473.15042160001
2023-01-19,17:50:14.000,19,11123816,-795,0,1674150613,12958.868864469994,241.37130420000176,54473.0456148
2023-01-19,17:50:15.000,19,11123796,-795,0,1674150614,12958.92275495,241.37130420000176,54473.206318560005
2023-01-19,17:50:16.000,19,11123795,-795,0,1674150615,12958.868864469994,241.37130420000176,54473.06657616
2023-01-19,17:50:17.000,19,11123845,-795,0,1674150616,12958.85539184999,241.38540246000048,54473.05958904001
2023-01-19,17:50:18.000,19,11123837,-795,0,1674150617,12958.909282329994,241.3995007199992,54473.16439584
2023-01-19,17:50:19.000,19,11123825,-795,0,1674150618,12958.929491259994,241.39245158999984,54473.2202928
2023-01-19,17:50:20.000,19,11123841,-795,0,1674150619,12958.96317281,241.37130420000176,54473.24824128001
2023-01-19,17:50:21.000,19,11123817,-795,0,1674150620,12958.929491259994,241.38540246000048,54473.23426704
2023-01-19,17:50:22.000,19,11123804,-795,0,1674150621,12958.89580970999,241.42064811000455,54473.03164056001
2023-01-19,17:50:23.000,19,11123824,-795,0,1674150622,12958.909282329994,241.39245158999984,54473.06657616
2023-01-19,17:50:24.000,19,11123815,-795,0,1674150623,12958.92275495,241.37130420000176,54473.12946024001
2023-01-19,17:50:25.000,19,11123804,-795,0,1674150624,12958.94296388,241.38540246000048,54473.16439584
2023-01-19,17:50:26.000,19,11123812,-795,0,1674150625,12958.89580970999,241.35720594000304,54473.05260192
2023-01-19,17:50:27.000,19,11123789,-795,0,1674150626,12958.882337089999,241.37130420000176,54473.06657616
2023-01-19,17:50:28.000,19,11123797,-795,0,1674150627,12958.98338174,241.3995007199992,54473.206318560005
2023-01-19,17:50:29.000,19,11123837,-795,0,1674150628,12958.98338174,241.37130420000176,54473.22727992001
2023-01-19,17:50:30.000,19,11123844,-795,0,1674150629,12959.010326979995,241.42064811000455,54473.16439584
2023-01-19,17:50:31.000,19,11123823,-795,0,1674150630,12958.95643649999,241.37835333000112,54473.157408720006
2023-01-19,17:50:32.000,19,11123826,-795,0,1674150631,12958.95643649999,241.40654984999856,54473.157408720006
2023-01-19,17:50:33.000,19,11123821,-795,0,1674150632,12958.909282329994,241.40654984999856,54473.06657616
2023-01-19,17:50:34.000,19,11123825,-795,0,1674150633,12958.889073399994,241.42064811000455,54473.05260192
2023-01-19,17:50:35.000,19,11123803,-795,0,1674150634,12958.97664542999,241.3995007199992,54473.206318560005
2023-01-19,17:50:36.000,19,11123822,-795,0,1674150635,12958.93622756999,241.4276972400039,54473.206318560005
2023-01-19,17:50:37.000,19,11123810,-795,0,1674150636,12958.92275495,241.45589376000135,54473.17837008001
2023-01-19,17:50:38.000,19,11123784,-795,0,1674150637,12958.909282329994,241.448844630002,54473.02465344
2023-01-19,17:50:39.000,19,11123777,-795,0,1674150638,12958.889073399994,241.49818854000478,54473.10849888001
2023-01-19,17:50:40.000,19,11123804,-795,0,1674150639,12958.89580970999,241.49818854000478,54473.17138296
2023-01-19,17:50:41.000,19,11123849,-795,0,1674150640,12958.889073399994,241.47704114999942,54473.1853572
2023-01-19,17:50:42.000,19,11123813,-795,0,1674150641,12958.83518291999,241.49818854000478,54472.99670496
2023-01-19,17:50:43.000,19,11123818,-795,0,1674150642,12958.889073399994,241.50523767000413,54473.08055040001
2023-01-19,17:50:44.000,19,11123853,-795,0,1674150643,12958.93622756999,241.47704114999942,54473.206318560005
2023-01-19,17:50:45.000,19,11123794,-795,0,1674150644,12958.91601863999,241.5122868000035,54473.17837008001
2023-01-19,17:50:46.000,19,11123834,-795,0,1674150645,12958.929491259994,241.5122868000035,54473.1853572
2023-01-19,17:50:47.000,19,11123805,-795,0,1674150646,12958.868864469994,241.50523767000413,54472.989717840006
2023-01-19,17:50:48.000,19,11123789,-795,0,1674150647,12958.85539184999,241.4629428900007,54473.07356328
2023-01-19,17:50:49.000,19,11123837,-795,0,1674150648,12958.90254602,241.5263850600022,54473.115486
2023-01-19,17:50:50.000,19,11123808,-795,0,1674150649,12958.87560077999,241.49113940999814,54473.17837008001
2023-01-19,17:50:51.000,19,11123820,-795,0,1674150650,12958.85539184999,241.5122868000035,54472.98273072001
2023-01-19,17:50:52.000,19,11123806,-795,0,1674150651,12958.848655539994,241.5263850600022,54473.03164056001
2023-01-19,17:50:53.000,19,11123832,-795,0,1674150652,12958.91601863999,241.49818854000478,54473.1853572
2023-01-19,17:50:54.000,19,11123800,-795,0,1674150653,12958.909282329994,241.4629428900007,54473.115486
2023-01-19,17:50:55.000,19,11123815,-795,0,1674150654,12958.89580970999,241.5475324500003,54473.05260192
2023-01-19,17:50:56.000,19,11123850,-795,0,1674150655,12958.808237679994,241.47704114999942,54473.01067920001
2023-01-19,17:50:57.000,19,11123820,-795,0,1674150656,12958.788028749994,241.48409027999878,54472.94080800001
2023-01-19,17:50:58.000,19,11123826,-795,0,1674150657,12958.85539184999,241.49818854000478,54473.087537520005
2023-01-19,17:50:59.000,19,11123764,-795,0,1674150658,12958.868864469994,241.50523767000413,54473.09452464
2023-01-19,17:51:00.000,19,11123831,-795,0,1674150659,12958.889073399994,241.46999202000006,54473.17138296
2023-01-19,17:51:01.000,19,11123822,-795,0,1674150660,12958.801501369999,241.54048332000093,54473.08055040001
2023-01-19,17:51:02.000,19,11123822,-795,0,1674150661,12958.808237679994,241.5263850600022,54473.01766632
2023-01-19,17:51:03.000,19,11123812,-795,0,1674150662,12958.814973989989,241.5475324500003,54472.989717840006
2023-01-19,17:51:04.000,19,11123787,-795,0,1674150663,12958.794765059989,241.45589376000135,54473.038627680005
2023-01-19,17:51:05.000,19,11123839,-795,0,1674150664,12958.828446609994,241.50523767000413,54473.07356328
2023-01-19,17:51:06.000,19,11123837,-795,0,1674150665,12958.83518291999,241.45589376000135,54473.157408720006
2023-01-19,17:51:07.000,19,11123842,-795,0,1674150666,12958.801501369999,241.43474637000327,54473.01766632
2023-01-19,17:51:08.000,19,11123766,-795,0,1674150667,12958.83518291999,241.45589376000135,54473.115486
2023-01-19,17:51:09.000,19,11123800,-795,0,1674150668,12958.882337089999,241.49113940999814,54473.19234432
2023-01-19,17:51:10.000,19,11123822,-795,0,1674150669,12958.868864469994,241.49113940999814,54473.136447360004
2023-01-19,17:51:11.000,19,11123816,-795,0,1674150670,12958.848655539994,241.5122868000035,54473.12946024001
2023-01-19,17:51:12.000,19,11123830,-795,0,1674150671,12958.794765059989,241.4629428900007,54473.0456148
2023-01-19,17:51:13.000,19,11123835,-795,0,1674150672,12958.841919229999,241.4629428900007,54473.03164056001
2023-01-19,17:51:14.000,19,11123811,-795,0,1674150673,12958.83518291999,241.49113940999814,54473.19234432
2023-01-19,17:51:15.000,19,11123765,-795,0,1674150674,12958.808237679994,241.50523767000413,54473.087537520005
2023-01-19,17:51:16.000,19,11123793,-795,0,1674150675,12958.862128159999,241.49818854000478,54473.06657616
2023-01-19,17:51:17.000,19,11123848,-795,0,1674150676,12958.882337089999,241.50523767000413,54473.0456148
2023-01-19,17:51:18.000,19,11123794,-795,0,1674150677,12958.882337089999,241.51933593000285,54473.19234432
2023-01-19,17:51:19.000,19,11123828,-795,0,1674150678,12958.848655539994,241.5263850600022,54473.1853572
2023-01-19,17:51:20.000,19,11123802,-795,0,1674150679,12958.848655539994,241.55458157999965,54473.1853572
2023-01-19,17:51:21.000,19,11123815,-795,0,1674150680,12958.83518291999,241.53343419000157,54473.10849888001
2023-01-19,17:51:22.000,19,11123833,-795,0,1674150681,12958.774556129989,241.55458157999965,54473.038627680005
2023-01-19,17:51:23.000,19,11123858,-795,0,1674150682,12958.801501369999,241.561630709999,54473.136447360004
2023-01-19,17:51:24.000,19,11123864,-795,0,1674150683,12958.821710299999,241.5263850600022,54473.26221552
2023-01-19,17:51:25.000,19,11123820,-795,0,1674150684,12958.808237679994,241.54048332000093,54473.23426704
2023-01-19,17:51:26.000,19,11123815,-795,0,1674150685,12958.788028749994,241.561630709999,54473.23426704
2023-01-19,17:51:27.000,19,11123823,-795,0,1674150686,12958.761083509999,241.53343419000157,54473.05260192
2023-01-19,17:51:28.000,19,11123838,-795,0,1674150687,12958.767819819994,241.54048332000093,54473.12247312
2023-01-19,17:51:29.000,19,11123837,-795,0,1674150688,12958.713929339989,241.5475324500003,54473.09452464
2023-01-19,17:51:30.000,19,11123846,-795,0,1674150689,12958.700456719998,241.51933593000285,54473.1853572
2023-01-19,17:51:31.000,19,11123821,-795,0,1674150690,12958.673511479989,241.56867983999837,54473.12247312
2023-01-19,17:51:32.000,19,11123823,-795,0,1674150691,12958.653302549988,241.51933593000285,54473.06657616
2023-01-19,17:51:33.000,19,11123842,-795,0,1674150692,12958.666775169993,241.5475324500003,54473.115486
2023-01-19,17:51:34.000,19,11123795,-795,0,1674150693,12958.700456719998,241.49818854000478,54473.08055040001
2023-01-19,17:51:35.000,19,11123798,-795,0,1674150694,12958.666775169993,241.561630709999,54473.08055040001
2023-01-19,17:51:36.000,19,11123815,-795,0,1674150695,12958.639829929998,241.53343419000157,54473.02465344
2023-01-19,17:51:37.000,19,11123830,-795,0,1674150696,12958.619620999998,241.58277810000436,54473.01766632
2023-01-19,17:51:38.000,19,11123809,-795,0,1674150697,12958.626357309993,241.56867983999837,54473.12247312
2023-01-19,17:51:39.000,19,11123808,-795,0,1674150698,12958.686984099993,241.6109746200018,54473.19234432
2023-01-19,17:51:40.000,19,11123834,-795,0,1674150699,12958.727401959994,241.56867983999837,54473.19234432
2023-01-19,17:51:41.000,19,11123840,-795,0,1674150700,12958.666775169993,241.58982723000372,54473.19933144001
2023-01-19,17:51:42.000,19,11123768,-795,0,1674150701,12958.626357309993,241.60392549000244,54473.06657616
2023-01-19,17:51:43.000,19,11123777,-795,0,1674150702,12958.599412069998,241.61802375000116,54473.14343448
2023-01-19,17:51:44.000,19,11123837,-795,0,1674150703,12958.545521589993,241.61802375000116,54473.115486
2023-01-19,17:51:45.000,19,11123815,-795,0,1674150704,12958.552257900003,241.60392549000244,54473.08055040001
2023-01-19,17:51:46.000,19,11123822,-795,0,1674150705,12958.464685869993,241.63212200999988,54472.968756480004
2023-01-19,17:51:47.000,19,11123819,-795,0,1674150706,12958.525312659993,241.62507288000052,54473.10849888001
2023-01-19,17:51:48.000,19,11123824,-795,0,1674150707,12958.619620999998,241.63212200999988,54473.2202928
2023-01-19,17:51:49.000,19,11123803,-795,0,1674150708,12958.619620999998,241.65326939999795,54473.19234432
2023-01-19,17:51:50.000,19,11123796,-795,0,1674150709,12958.619620999998,241.6109746200018,54473.115486
2023-01-19,17:51:51.000,19,11123790,-795,0,1674150710,12958.565730519993,241.63917113999923,54473.12247312
2023-01-19,17:51:52.000,19,11123794,-795,0,1674150711,12958.538785279998,241.65326939999795,54473.03164056001
2023-01-19,17:51:53.000,19,11123825,-795,0,1674150712,12958.511840040002,241.68146592000267,54472.99670496
2023-01-19,17:51:54.000,19,11123783,-795,0,1674150713,12958.505103729993,241.70261331000074,54473.10849888001
2023-01-19,17:51:55.000,19,11123799,-795,0,1674150714,12958.525312659993,241.66736766000395,54473.14343448
2023-01-19,17:51:56.000,19,11123846,-795,0,1674150715,12958.491631110002,241.60392549000244,54473.05958904001
2023-01-19,17:51:57.000,19,11123791,-795,0,1674150716,12958.505103729993,241.54048332000093,54473.01067920001
2023-01-19,17:51:58.000,19,11123721,-795,0,1674150717,12958.599412069998,241.44179550000263,54473.10849888001
2023-01-19,17:51:59.000,19,11123819,-795,0,1674150718,12958.700456719998,241.43474637000327,54473.09452464
2023-01-19,17:52:00.000,19,11123804,-795,0,1674150719,12958.781292439999,241.51933593000285,54473.02465344
2023-01-19,17:52:01.000,19,11123821,-795,0,1674150720,12958.761083509999,241.70261331000074,54473.05958904001
2023-01-19,17:52:02.000,19,11123815,-795,0,1674150721,12958.612884689988,241.7096624400001,54472.94779512
2023-01-19,17:52:03.000,19,11123843,-795,0,1674150722,12958.612884689988,241.7590063500029,54473.101511759996
2023-01-19,17:52:04.000,19,11123815,-795,0,1674150723,12958.693720409989,241.75195722000353,54473.27618976001
2023-01-19,17:52:05.000,19,11123804,-795,0,1674150724,12958.619620999998,241.6744167900033,54473.26920264
2023-01-19,17:52:06.000,19,11123772,-795,0,1674150725,12958.599412069998,241.74490809000417,54473.2202928
2023-01-19,17:52:07.000,19,11123771,-795,0,1674150726,12958.525312659993,241.71671156999946,54472.94779512
2023-01-19,17:52:08.000,19,11123814,-795,0,1674150727,12958.579203139998,241.65326939999795,54473.00369208
2023-01-19,17:52:09.000,19,11123814,-795,0,1674150728,12958.619620999998,241.73080982999818,54473.14343448
2023-01-19,17:52:10.000,19,11123834,-795,0,1674150729,12958.673511479989,241.68851505000202,54473.115486
2023-01-19,17:52:11.000,19,11123813,-795,0,1674150730,12958.633093619988,241.72376069999882,54473.06657616
2023-01-19,17:52:12.000,19,11123837,-795,0,1674150731,12958.693720409989,241.68851505000202,54473.14343448
2023-01-19,17:52:13.000,19,11123817,-795,0,1674150732,12958.740874579998,241.6744167900033,54473.24824128001
2023-01-19,17:52:14.000,19,11123803,-795,0,1674150733,12958.747610889994,241.68146592000267,54473.19234432
2023-01-19,17:52:15.000,19,11123823,-795,0,1674150734,12958.747610889994,241.66736766000395,54473.2202928
2023-01-19,17:52:16.000,19,11123773,-795,0,1674150735,12958.612884689988,241.69556418000138,54473.17837008001
2023-01-19,17:52:17.000,19,11123808,-795,0,1674150736,12958.734138269989,241.62507288000052,54473.12946024001
2023-01-19,17:52:18.000,19,11123844,-795,0,1674150737,12958.713929339989,241.56867983999837,54473.19933144001
2023-01-19,17:52:19.000,19,11123840,-795,0,1674150738,12958.761083509999,241.55458157999965,54473.19234432
2023-01-19,17:52:20.000,19,11123758,-795,0,1674150739,12958.754347199989,241.53343419000157,54473.19933144001
2023-01-19,17:52:21.000,19,11123805,-795,0,1674150740,12958.727401959994,241.51933593000285,54473.21330568
2023-01-19,17:52:22.000,19,11123778,-795,0,1674150741,12958.686984099993,241.46999202000006,54473.136447360004
2023-01-19,17:52:23.000,19,11123756,-795,0,1674150742,12958.720665649998,241.44179550000263,54473.17837008001
2023-01-19,17:52:24.000,19,11123818,-795,0,1674150743,12958.713929339989,241.43474637000327,54473.2202928
2023-01-19,17:52:25.000,19,11123833,-795,0,1674150744,12958.680247789998,241.41359897999791,54473.136447360004
2023-01-19,17:52:26.000,19,11123797,-795,0,1674150745,12958.619620999998,241.38540246000048,54473.10849888001
2023-01-19,17:52:27.000,19,11123777,-795,0,1674150746,12958.660038859998,241.41359897999791,54473.1853572
2023-01-19,17:52:28.000,19,11123804,-795,0,1674150747,12958.646566239993,241.39245158999984,54473.136447360004
2023-01-19,17:52:29.000,19,11123809,-715,0,1674150748,12958.680247789998,241.3642550700024,54473.206318560005
2023-01-19,17:52:30.000,19,11123842,-795,0,1674150749,12958.666775169993,241.3360585499977,54473.2202928
2023-01-19,17:52:31.000,19,11123841,-795,0,1674150750,12958.686984099993,241.35015681000368,54473.16439584
2023-01-19,17:52:32.000,19,11123849,-795,0,1674150751,12958.612884689988,241.35015681000368,54473.136447360004
2023-01-19,17:52:33.000,19,11123799,-795,0,1674150752,12958.612884689988,241.3360585499977,54473.087537520005
2023-01-19,17:52:34.000,19,11123815,-795,0,1674150753,12958.666775169993,241.32196028999897,54473.17138296
2023-01-19,17:52:35.000,19,11123845,-795,0,1674150754,12958.666775169993,241.3360585499977,54473.22727992001
2023-01-19,17:52:36.000,19,11123781,-795,0,1674150755,12958.666775169993,241.3149111599996,54473.2202928
2023-01-19,17:52:37.000,19,11123828,-795,0,1674150756,12958.639829929998,241.32900941999833,54473.17138296
2023-01-19,17:52:38.000,19,11123837,-795,0,1674150757,12958.639829929998,241.30786203000025,54473.136447360004
2023-01-19,17:52:39.000,19,11123811,-795,0,1674150758,12958.686984099993,241.28671464000217,54473.1853572
2023-01-19,17:52:40.000,19,11123809,-795,0,1674150759,12958.660038859998,241.2655672500041,54473.24824128001
2023-01-19,17:52:41.000,19,11123810,-795,0,1674150760,12958.673511479989,241.23737072999938,54473.16439584
2023-01-19,17:52:42.000,19,11123801,-795,0,1674150761,12958.633093619988,241.24441985999874,54473.05958904001
2023-01-19,17:52:43.000,19,11123839,-795,0,1674150762,12958.680247789998,241.20917421000195,54473.136447360004
2023-01-19,17:52:44.000,19,11123807,-795,0,1674150763,12958.734138269989,241.2162233400013,54473.26920264
2023-01-19,17:52:45.000,19,11123790,-795,0,1674150764,12958.774556129989,241.18802682000387,54473.325099600006
2023-01-19,17:52:46.000,19,11123800,-795,0,1674150765,12958.761083509999,241.1809776900045,54473.3600352
2023-01-19,17:52:47.000,19,11123788,-795,0,1674150766,12958.734138269989,241.12458465000236,54473.14343448
2023-01-19,17:52:48.000,19,11123744,-795,0,1674150767,12958.713929339989,241.117535520003,54473.14343448
2023-01-19,17:52:49.000,19,11123786,-795,0,1674150768,12958.781292439999,241.08228986999893,54473.1853572
2023-01-19,17:52:50.000,19,11123787,-795,0,1674150769,12958.740874579998,241.07524073999957,54473.101511759996
2023-01-19,17:52:51.000,19,11123796,-795,0,1674150770,12958.727401959994,241.0681916100002,54473.06657616
2023-01-19,17:52:52.000,19,11123792,-795,0,1674150771,12958.707193029994,241.03294596000342,54473.07356328
2023-01-19,17:52:53.000,19,11123796,-795,0,1674150772,12958.774556129989,241.0540933500015,54473.21330568
2023-01-19,17:52:54.000,19,11123746,-795,0,1674150773,12958.727401959994,241.03999509000278,54473.1853572
2023-01-19,17:52:55.000,19,11123800,-795,0,1674150774,12958.693720409989,241.0188477000047,54473.12247312
2023-01-19,17:52:56.000,19,11123821,-795,0,1674150775,12958.666775169993,240.98360205000063,54473.05260192
2023-01-19,17:52:57.000,19,11123817,-795,0,1674150776,12958.646566239993,241.0047494399987,54473.05260192
2023-01-19,17:52:58.000,19,11123810,-795,0,1674150777,12958.653302549988,240.99770030999935,54473.06657616
2023-01-19,17:52:59.000,19,11123831,-795,0,1674150778,12958.713929339989,241.0047494399987,54473.08055040001
2023-01-19,17:53:00.000,19,11123822,-795,0,1674150779,12958.707193029994,240.97655292000127,54473.206318560005
2023-01-19,17:53:01.000,19,11123796,-795,0,1674150780,12958.713929339989,240.99065118,54473.14343448
2023-01-19,17:53:02.000,19,11123820,-795,0,1674150781,12958.639829929998,241.0047494399987,54473.05260192
2023-01-19,17:53:03.000,19,11123795,-795,0,1674150782,12958.626357309993,240.99770030999935,54472.91285952001
2023-01-19,17:53:04.000,19,11123791,-795,0,1674150783,12958.639829929998,241.0047494399987,54472.81503984001
2023-01-19,17:53:05.000,19,11123796,-795,0,1674150784,12958.646566239993,240.96245466000255,54472.88491104
2023-01-19,17:53:06.000,19,11123842,-795,0,1674150785,12958.700456719998,240.94130727000447,54473.101511759996
2023-01-19,17:53:07.000,19,11123814,-795,0,1674150786,12958.713929339989,240.94835640000383,54473.24125416
2023-01-19,17:53:08.000,19,11123795,-795,0,1674150787,12958.727401959994,240.94835640000383,54473.19234432
2023-01-19,17:53:09.000,19,11123805,-795,0,1674150788,12958.680247789998,240.92720900999848,54473.09452464
2023-01-19,17:53:10.000,19,11123803,-795,0,1674150789,12958.700456719998,240.9060616200004,54473.206318560005
2023-01-19,17:53:11.000,19,11123820,-795,0,1674150790,12958.713929339989,240.8567177100049,54473.15042160001
2023-01-19,17:53:12.000,19,11123804,-795,0,1674150791,12958.653302549988,240.81442293000146,54473.02465344
2023-01-19,17:53:13.000,19,11123861,-795,0,1674150792,12958.626357309993,240.80032467000274,54473.115486
2023-01-19,17:53:14.000,19,11123796,-795,0,1674150793,12958.606148379993,240.77212814999803,54473.03164056001
2023-01-19,17:53:15.000,19,11123809,-795,0,1674150794,12958.612884689988,240.7439316300006,54473.16439584
2023-01-19,17:53:16.000,19,11123786,-795,0,1674150795,12958.693720409989,240.7439316300006,54473.24125416
2023-01-19,17:53:17.000,19,11123799,-795,0,1674150796,12958.599412069998,240.7086859800038,54472.89189816001
2023-01-19,17:53:18.000,19,11123808,-795,0,1674150797,12958.639829929998,240.67344032999972,54473.05958904001
2023-01-19,17:53:19.000,19,11123773,-795,0,1674150798,12958.666775169993,240.67344032999972,54473.087537520005
2023-01-19,17:53:20.000,19,11123773,-795,0,1674150799,12958.707193029994,240.63819468000293,54473.115486
2023-01-19,17:53:21.000,19,11123812,-795,0,1674150800,12958.680247789998,240.6945877199978,54473.038627680005
2023-01-19,17:53:22.000,19,11123796,-795,0,1674150801,12958.680247789998,240.63114555000357,54473.038627680005
2023-01-19,17:53:23.000,19,11123795,-795,0,1674150802,12958.707193029994,240.63114555000357,54473.038627680005
2023-01-19,17:53:24.000,19,11123823,-795,0,1674150803,12958.767819819994,240.6099981599982,54473.17138296
2023-01-19,17:53:25.000,19,11123814,-795,0,1674150804,12958.774556129989,240.63819468000293,54473.12946024001
2023-01-19,17:53:26.000,19,11123760,-795,0,1674150805,12958.788028749994,240.58180164000078,54473.19234432
2023-01-19,17:53:27.000,19,11123820,-795,0,1674150806,12958.700456719998,240.58180164000078,54473.02465344
2023-01-19,17:53:28.000,19,11123760,-795,0,1674150807,12958.720665649998,240.532457729998,54473.03164056001
2023-01-19,17:53:29.000,19,11123807,-795,0,1674150808,12958.727401959994,240.53950686000462,54473.02465344
2023-01-19,17:53:30.000,19,11123802,-795,0,1674150809,12958.761083509999,240.52540859999863,54473.12247312
2023-01-19,17:53:31.000,19,11123795,-795,0,1674150810,12958.700456719998,240.532457729998,54473.0456148
2023-01-19,17:53:32.000,19,11123835,-795,0,1674150811,12958.720665649998,240.4478681699984,54473.0456148
2023-01-19,17:53:33.000,19,11123786,-795,0,1674150812,12958.754347199989,240.4478681699984,54473.08055040001
2023-01-19,17:53:34.000,19,11123807,-795,0,1674150813,12958.774556129989,240.41967165000096,54473.05958904001
2023-01-19,17:53:35.000,19,11123849,-795,0,1674150814,12958.713929339989,240.43376990999968,54473.03164056001
2023-01-19,17:53:36.000,19,11123823,-795,0,1674150815,12958.734138269989,240.41967165000096,54472.94080800001
2023-01-19,17:53:37.000,19,11123816,-795,0,1674150816,12958.707193029994,240.3985242600029,54472.96176936001
2023-01-19,17:53:38.000,19,11123810,-795,0,1674150817,12958.727401959994,240.35622947999946,54473.05958904001
2023-01-19,17:53:39.000,19,11123806,-795,0,1674150818,12958.734138269989,240.35622947999946,54473.101511759996
2023-01-19,17:53:40.000,19,11123805,-795,0,1674150819,12958.700456719998,240.32803296000202,54473.157408720006
2023-01-19,17:53:41.000,19,11123831,-795,0,1674150820,12958.700456719998,240.32098383000266,54473.01766632
2023-01-19,17:53:42.000,19,11123824,-795,0,1674150821,12958.680247789998,240.2857381799986,54472.968756480004
2023-01-19,17:53:43.000,19,11123823,-795,0,1674150822,12958.660038859998,240.3139347000033,54472.989717840006
2023-01-19,17:53:44.000,19,11123793,-795,0,1674150823,12958.680247789998,240.29983644000458,54473.01067920001
2023-01-19,17:53:45.000,19,11123841,-795,0,1674150824,12958.666775169993,240.32098383000266,54473.07356328
2023-01-19,17:53:46.000,19,11123809,-795,0,1674150825,12958.693720409989,240.29278730999795,54473.087537520005
2023-01-19,17:53:47.000,19,11123773,-795,0,1674150826,12958.633093619988,240.27868904999923,54472.94779512
2023-01-19,17:53:48.000,19,11123788,-795,0,1674150827,12958.673511479989,240.25754166000115,54472.95478224
2023-01-19,17:53:49.000,19,11123807,-795,0,1674150828,12958.754347199989,240.23639427000307,54473.12247312
2023-01-19,17:53:50.000,19,11123790,-795,0,1674150829,12958.720665649998,240.18000123000093,54473.087537520005
2023-01-19,17:53:51.000,19,11123788,-795,0,1674150830,12958.666775169993,240.20819774999836,54473.03164056001
2023-01-19,17:53:52.000,19,11123811,-795,0,1674150831,12958.612884689988,240.19409948999964,54473.05260192
2023-01-19,17:53:53.000,19,11123814,-795,0,1674150832,12958.626357309993,240.201148619999,54472.96176936001
2023-01-19,17:53:54.000,19,11123797,-795,0,1674150833,12958.599412069998,240.1659029700022,54472.82901408
2023-01-19,17:53:55.000,19,11123813,-795,0,1674150834,12958.660038859998,240.1518047100035,54472.9757436
2023-01-19,17:53:56.000,19,11123833,-795,0,1674150835,12958.660038859998,240.10950993000006,54473.01067920001
2023-01-19,17:53:57.000,19,11123833,-795,0,1674150836,12958.619620999998,240.13065731999814,54472.96176936001
2023-01-19,17:53:58.000,19,11123805,-795,0,1674150837,12958.633093619988,240.07426428000326,54472.89189816001
2023-01-19,17:53:59.000,19,11123817,-795,0,1674150838,12958.585939449993,240.08131341000262,54472.94080800001
2023-01-19,17:54:00.000,19,11123767,-795,0,1674150839,12958.585939449993,240.07426428000326,54472.98273072001
2023-01-19,17:54:01.000,19,11123766,-795,0,1674150840,12958.579203139998,240.08836254000198,54472.89189816001
2023-01-19,17:54:02.000,19,11123780,-795,0,1674150841,12958.538785279998,240.06016602000454,54472.79407848001
2023-01-19,17:54:03.000,19,11123782,-795,0,1674150842,12958.532048970003,240.0531168899979,54472.84298832001
2023-01-19,17:54:04.000,19,11123813,-795,0,1674150843,12958.633093619988,240.04606775999855,54472.99670496
2023-01-19,17:54:05.000,19,11123809,-795,0,1674150844,12958.565730519993,240.0672151500039,54473.00369208
2023-01-19,17:54:06.000,19,11123813,-795,0,1674150845,12958.619620999998,240.08836254000198,54472.968756480004
2023-01-19,17:54:07.000,19,11123809,-795,0,1674150846,12958.592675759988,240.06016602000454,54472.919846640005
2023-01-19,17:54:08.000,19,11123817,-795,0,1674150847,12958.619620999998,240.01082211000175,54472.99670496
2023-01-19,17:54:09.000,19,11123832,-795,0,1674150848,12958.626357309993,240.0531168899979,54473.01766632
2023-01-19,17:54:10.000,19,11123811,-795,0,1674150849,12958.633093619988,240.02492037000047,54472.94779512
2023-01-19,17:54:11.000,19,11123860,-795,0,1674150850,12958.585939449993,240.0390186299992,54472.86394968001
2023-01-19,17:54:12.000,19,11123818,-795,0,1674150851,12958.633093619988,239.98262559000432,54472.96176936001
2023-01-19,17:54:13.000,19,11123802,-795,0,1674150852,12958.686984099993,239.97557645999768,54473.00369208
2023-01-19,17:54:14.000,19,11123824,-795,0,1674150853,12958.707193029994,239.96147819999896,54473.02465344
2023-01-19,17:54:15.000,19,11123806,-795,0,1674150854,12958.666775169993,239.97557645999768,54472.94080800001
2023-01-19,17:54:16.000,19,11123808,-795,0,1674150855,12958.606148379993,239.9544290699996,54472.86394968001
2023-01-19,17:54:17.000,19,11123791,-795,0,1674150856,12958.626357309993,239.94737994000025,54472.92683376
2023-01-19,17:54:18.000,19,11123795,-795,0,1674150857,12958.599412069998,239.91213429000345,54472.94779512
2023-01-19,17:54:19.000,19,11123820,-795,0,1674150858,12958.666775169993,239.9050851600041,54473.0456148
2023-01-19,17:54:20.000,19,11123818,-795,0,1674150859,12958.686984099993,239.87688863999938,54473.03164056001
2023-01-19,17:54:21.000,19,11123830,-795,0,1674150860,12958.612884689988,239.86279038000066,54473.01067920001
2023-01-19,17:54:22.000,19,11123796,-795,0,1674150861,12958.599412069998,239.83459386000322,54472.94080800001
2023-01-19,17:54:23.000,19,11123807,-795,0,1674150862,12958.612884689988,239.81344646999787,54472.99670496
2023-01-19,17:54:24.000,19,11123790,-795,0,1674150863,12958.646566239993,239.81344646999787,54472.99670496
2023-01-19,17:54:25.000,19,11123855,-795,0,1674150864,12958.639829929998,239.79934820999915,54473.0456148
2023-01-19,17:54:26.000,19,11123794,-795,0,1674150865,12958.619620999998,239.757053430003,54473.05958904001
2023-01-19,17:54:27.000,19,11123792,-795,0,1674150866,12958.626357309993,239.75000430000364,54472.95478224
2023-01-19,17:54:28.000,19,11123842,-795,0,1674150867,12958.626357309993,239.76410256000236,54472.92683376
2023-01-19,17:54:29.000,19,11123818,-795,0,1674150868,12958.646566239993,239.757053430003,54473.00369208
2023-01-19,17:54:30.000,19,11123854,-795,0,1674150869,12958.660038859998,239.72180777999893,54473.05260192
2023-01-19,17:54:31.000,19,11123775,-795,0,1674150870,12958.686984099993,239.7077095200002,54472.9757436
2023-01-19,17:54:32.000,19,11123815,-795,0,1674150871,12958.666775169993,239.67951300000277,54472.87792392
2023-01-19,17:54:33.000,19,11123801,-795,0,1674150872,12958.673511479989,239.66541474000405,54472.9058724
2023-01-19,17:54:34.000,19,11123794,-795,0,1674150873,12958.707193029994,239.6442673499987,54473.038627680005
2023-01-19,17:54:35.000,19,11123800,-795,0,1674150874,12958.754347199989,239.63016908999998,54473.01067920001
2023-01-19,17:54:36.000,19,11123830,-795,0,1674150875,12958.713929339989,239.6090217000019,54472.98273072001
2023-01-19,17:54:37.000,19,11123796,-795,0,1674150876,12958.673511479989,239.59492344000319,54472.91285952001
2023-01-19,17:54:38.000,19,11123772,-795,0,1674150877,12958.761083509999,239.56672691999847,54472.94080800001
2023-01-19,17:54:39.000,19,11123790,-795,0,1674150878,12958.720665649998,239.55262865999975,54472.94779512
2023-01-19,17:54:40.000,19,11123799,-795,0,1674150879,12958.754347199989,239.50328475000424,54472.94779512
2023-01-19,17:54:41.000,19,11123781,-795,0,1674150880,12958.747610889994,239.4468917100021,54472.89888528
2023-01-19,17:54:42.000,19,11123797,-795,0,1674150881,12958.727401959994,239.4609899700008,54472.88491104
2023-01-19,17:54:43.000,19,11123821,-795,0,1674150882,12958.740874579998,239.37640041000122,54472.85696256
2023-01-19,17:54:44.000,19,11123829,-795,0,1674150883,12958.801501369999,239.32705649999843,54473.09452464
2023-01-19,17:54:45.000,19,11123798,-795,0,1674150884,12958.801501369999,239.35525302000315,54473.02465344
2023-01-19,17:54:46.000,19,11123809,-795,0,1674150885,12958.821710299999,239.3482038900038,54473.038627680005
2023-01-19,17:54:47.000,19,11123822,-795,0,1674150886,12958.781292439999,239.32705649999843,54472.94080800001
2023-01-19,17:54:48.000,19,11123815,-795,0,1674150887,12958.882337089999,239.27771259000292,54473.03164056001
2023-01-19,17:54:49.000,19,11123791,-795,0,1674150888,12958.95643649999,239.29181085000164,54473.101511759996
2023-01-19,17:54:50.000,19,11123752,-795,0,1674150889,12958.949700189994,239.27066346000356,54473.08055040001
2023-01-19,17:54:51.000,19,11123788,-795,0,1674150890,12958.90254602,239.27771259000292,54472.92683376
2023-01-19,17:54:52.000,19,11123812,-795,0,1674150891,12958.97664542999,239.2495160699982,54472.96176936001
2023-01-19,17:54:53.000,19,11123826,-795,0,1674150892,12959.04400853,239.2495160699982,54473.101511759996
2023-01-19,17:54:54.000,19,11123797,-795,0,1674150893,12959.09789900999,239.22836868000013,54473.01067920001
2023-01-19,17:54:55.000,19,11123787,-795,0,1674150894,12959.06421746,239.2495160699982,54473.01067920001
2023-01-19,17:54:56.000,19,11123810,-795,0,1674150895,12959.05748114999,239.22131955000077,54472.94080800001
2023-01-19,17:54:57.000,19,11123809,-795,0,1674150896,12959.07769007999,239.22836868000013,54472.919846640005
2023-01-19,17:54:58.000,19,11123816,-795,0,1674150897,12959.04400853,239.2001721600027,54473.01766632
2023-01-19,17:54:59.000,19,11123775,-795,0,1674150898,12959.091162699995,239.2001721600027,54473.12946024001
2023-01-19,17:55:00.000,19,11123797,-795,0,1674150899,12959.18547104,239.17902477000462,54473.12247312
2023-01-19,17:55:01.000,19,11123812,-795,0,1674150900,12959.151789489995,239.17902477000462,54473.05260192
2023-01-19,17:55:02.000,19,11123782,-795,0,1674150901,12959.10463532,239.14377912000054,54473.00369208
2023-01-19,17:55:03.000,19,11123795,-795,0,1674150902,12959.151789489995,239.09443520999776,54473.087537520005
2023-01-19,17:55:04.000,19,11123757,-795,0,1674150903,12959.10463532,239.06623869000032,54473.08055040001
2023-01-19,17:55:05.000,19,11123821,-795,0,1674150904,12959.09789900999,239.0027965199988,54473.05958904001
2023-01-19,17:55:06.000,19,11123778,-795,0,1674150905,12959.06421746,238.98164913000073,54472.99670496
2023-01-19,17:55:07.000,19,11123787,-795,0,1674150906,12959.03727221999,238.92525608999858,54473.038627680005
2023-01-19,17:55:08.000,19,11123799,-795,0,1674150907,12959.09789900999,238.91820695999922,54473.17837008001
2023-01-19,17:55:09.000,19,11123814,-795,0,1674150908,12959.04400853,238.86181392000435,54473.15042160001
2023-01-19,17:55:10.000,19,11123783,-795,0,1674150909,12959.06421746,238.85476478999772,54473.115486
2023-01-19,17:55:11.000,19,11123771,-795,0,1674150910,12959.01706328999,238.77722436000477,54473.115486
2023-01-19,17:55:12.000,19,11123816,-795,0,1674150911,12958.91601863999,238.74902784000005,54472.89888528
2023-01-19,17:55:13.000,19,11123777,-795,0,1674150912,12958.92275495,238.72083132000262,54472.96176936001
2023-01-19,17:55:14.000,19,11123795,-795,0,1674150913,12958.95643649999,238.6785365399992,54473.087537520005
2023-01-19,17:55:15.000,19,11123768,-795,0,1674150914,12958.94296388,238.62919263000367,54473.07356328
2023-01-19,17:55:16.000,19,11123810,-795,0,1674150915,12958.92275495,238.5939469799996,54473.02465344
2023-01-19,17:55:17.000,19,11123842,-795,0,1674150916,12958.882337089999,238.50230829000066,54472.98273072001
2023-01-19,17:55:18.000,19,11123777,-795,0,1674150917,12958.95643649999,238.48821003000194,54473.07356328
2023-01-19,17:55:19.000,19,11123826,-795,0,1674150918,12958.794765059989,238.48821003000194,54473.00369208
2023-01-19,17:55:20.000,19,11123801,-795,0,1674150919,12958.91601863999,238.45296437999787,54472.99670496
2023-01-19,17:55:21.000,19,11123775,-795,0,1674150920,12958.96317281,238.396571340003,54473.06657616
2023-01-19,17:55:22.000,19,11123825,-795,0,1674150921,12958.90254602,238.36837481999828,54472.94779512
2023-01-19,17:55:23.000,19,11123793,-795,0,1674150922,12958.93622756999,238.32608004000213,54472.968756480004
2023-01-19,17:55:24.000,19,11123834,-795,0,1674150923,12958.97664542999,238.3119817800034,54473.101511759996
2023-01-19,17:55:25.000,19,11123849,-795,0,1674150924,12958.990118049995,238.2837852599987,54473.115486
2023-01-19,17:55:26.000,19,11123799,-795,0,1674150925,12959.010326979995,238.23444135000318,54473.115486
2023-01-19,17:55:27.000,19,11123811,-795,0,1674150926,12958.90254602,238.17804831000103,54472.87792392
2023-01-19,17:55:28.000,19,11123747,-795,0,1674150927,12958.929491259994,238.1498517900036,54472.968756480004
2023-01-19,17:55:29.000,19,11123798,-795,0,1674150928,12958.93622756999,238.14280266000424,54473.21330568
2023-01-19,17:55:30.000,19,11123779,-795,0,1674150929,12958.969909119995,238.11460613999952,54473.16439584
2023-01-19,17:55:31.000,19,11123796,-795,0,1674150930,12958.90254602,238.05821310000465,54472.96176936001
2023-01-19,17:55:32.000,19,11123773,-795,0,1674150931,12958.89580970999,238.0018200600025,54472.870936800005
2023-01-19,17:55:33.000,19,11123815,-795,0,1674150932,12958.909282329994,237.98772180000378,54472.96176936001
2023-01-19,17:55:34.000,19,11123747,-795,0,1674150933,12958.882337089999,237.96657440999843,54472.95478224
2023-01-19,17:55:35.000,19,11123771,-795,0,1674150934,12958.862128159999,237.938377890001,54472.78709136
2023-01-19,17:55:36.000,19,11123817,-795,0,1674150935,12958.814973989989,237.938377890001,54472.82901408
2023-01-19,17:55:37.000,19,11123798,-795,0,1674150936,12958.781292439999,237.93132876000163,54472.801065600004
2023-01-19,17:55:38.000,19,11123813,-795,0,1674150937,12958.794765059989,237.86788659000013,54472.94080800001
2023-01-19,17:55:39.000,19,11123797,-795,0,1674150938,12958.814973989989,237.91723050000292,54473.00369208
2023-01-19,17:55:40.000,19,11123780,-795,0,1674150939,12958.788028749994,237.87493571999948,54472.99670496
2023-01-19,17:55:41.000,19,11123794,-795,0,1674150940,12958.720665649998,237.8890339799982,54472.82901408
2023-01-19,17:55:42.000,19,11123791,-795,0,1674150941,12958.734138269989,237.8890339799982,54472.79407848001
2023-01-19,17:55:43.000,19,11123789,-795,0,1674150942,12958.713929339989,237.8890339799982,54472.81503984001
2023-01-19,17:55:44.000,19,11123782,-795,0,1674150943,12958.700456719998,237.84673920000205,54472.81503984001
2023-01-19,17:55:45.000,19,11123769,-795,0,1674150944,12958.646566239993,237.86083746000077,54472.78709136
2023-01-19,17:55:46.000,19,11123784,-795,0,1674150945,12958.585939449993,237.8396900700027,54472.64734896001
2023-01-19,17:55:47.000,19,11123782,-795,0,1674150946,12958.552257900003,237.81149354999798,54472.69625880001
2023-01-19,17:55:48.000,19,11123806,-795,0,1674150947,12958.612884689988,237.77624790000118,54472.84298832001
2023-01-19,17:55:49.000,19,11123817,-795,0,1674150948,12958.511840040002,237.76919877000182,54472.79407848001
2023-01-19,17:55:50.000,19,11123823,-795,0,1674150949,12958.511840040002,237.71985485999903,54472.801065600004
2023-01-19,17:55:51.000,19,11123784,-795,0,1674150950,12958.417531699997,237.7269039899984,54472.633374720004
2023-01-19,17:55:52.000,19,11123787,-795,0,1674150951,12958.383850149992,237.67756008000288,54472.61940048
2023-01-19,17:55:53.000,19,11123789,-795,0,1674150952,12958.336695979997,237.6282161700001,54472.654336080006
2023-01-19,17:55:54.000,19,11123764,-795,0,1674150953,12958.356904909997,237.6282161700001,54472.75914288
2023-01-19,17:55:55.000,19,11123781,-795,0,1674150954,12958.343432289992,237.60001965000265,54472.752155760005
2023-01-19,17:55:56.000,19,11123754,-795,0,1674150955,12958.316487049997,237.48723356999835,54472.654336080006
2023-01-19,17:55:57.000,19,11123792,-795,0,1674150956,12958.303014429992,237.47313530999963,54472.633374720004
2023-01-19,17:55:58.000,19,11123784,-795,0,1674150957,12958.303014429992,237.45903705000092,54472.71722016
2023-01-19,17:55:59.000,19,11123771,-795,0,1674150958,12958.269332880001,237.43084053000348,54472.654336080006
2023-01-19,17:56:00.000,19,11123792,-795,0,1674150959,12958.296278119997,237.38854575000005,54472.57747776001
2023-01-19,17:56:01.000,19,11123804,-795,0,1674150960,12958.282805499992,237.3603492300026,54472.584464880005
2023-01-19,17:56:02.000,19,11123788,-795,0,1674150961,12958.262596569992,237.32510357999854,54472.591452
2023-01-19,17:56:03.000,19,11123775,-795,0,1674150962,12958.175024539996,237.31805444999918,54472.43773536001
2023-01-19,17:56:04.000,19,11123773,-795,0,1674150963,12958.228915020001,237.2969070600011,54472.598439119996
2023-01-19,17:56:05.000,19,11123796,-795,0,1674150964,12958.242387639992,237.28280880000239,54472.69625880001
2023-01-19,17:56:06.000,19,11123748,-795,0,1674150965,12958.175024539996,237.27575967000303,54472.6613232
2023-01-19,17:56:07.000,19,11123778,-795,0,1674150966,12958.08745251,237.21936663000088,54472.633374720004
2023-01-19,17:56:08.000,19,11123768,-795,0,1674150967,12958.060507269991,237.22641576000024,54472.61241336
2023-01-19,17:56:09.000,19,11123783,-795,0,1674150968,12958.00661679,237.17707185000472,54472.584464880005
2023-01-19,17:56:10.000,19,11123810,-795,0,1674150969,12958.033562029996,237.1700227199981,54472.72420728001
2023-01-19,17:56:11.000,19,11123779,-795,0,1674150970,12957.932517379995,237.14887533,54472.584464880005
2023-01-19,17:56:12.000,19,11123799,-795,0,1674150971,12957.89883582999,237.15592445999937,54472.54254216
2023-01-19,17:56:13.000,19,11123777,-795,0,1674150972,12957.81800010999,237.10658055000386,54472.52856792001
2023-01-19,17:56:14.000,19,11123731,-795,0,1674150973,12957.80452749,237.10658055000386,54472.50760656001
2023-01-19,17:56:15.000,19,11123691,-795,0,1674150974,12957.71695545999,237.0995314200045,54472.486645200006
2023-01-19,17:56:16.000,19,11123772,-795,0,1674150975,12957.609174499994,237.10658055000386,54472.3818384
2023-01-19,17:56:17.000,19,11123754,-795,0,1674150976,12957.669801289994,237.12772794000193,54472.47965808001
2023-01-19,17:56:18.000,19,11123806,-795,0,1674150977,12957.562020329999,237.12772794000193,54472.27004448001
2023-01-19,17:56:19.000,19,11123815,-795,0,1674150978,12957.595701879989,237.15592445999937,54472.27004448001
2023-01-19,17:56:20.000,19,11123777,-795,0,1674150979,12957.487920919993,237.19117011000344,54472.416774000005
2023-01-19,17:56:21.000,19,11123777,-795,0,1674150980,12957.535075089989,237.17707185000472,54472.5215808
2023-01-19,17:56:22.000,19,11123731,-795,0,1674150981,12957.460975679998,237.20526837000216,54472.36087704001
2023-01-19,17:56:23.000,19,11123743,-795,0,1674150982,12957.460975679998,237.21231750000152,54472.40279976
2023-01-19,17:56:24.000,19,11123848,-795,0,1674150983,12957.420557819998,237.22641576000024,54472.39581264
2023-01-19,17:56:25.000,19,11123762,-795,0,1674150984,12957.346458409993,237.2616614100043,54472.416774000005
2023-01-19,17:56:26.000,19,11123779,-795,0,1674150985,12957.252150070002,237.27575967000303,54472.3469028
2023-01-19,17:56:27.000,19,11123758,-795,0,1674150986,12957.211732210002,237.28985793000174,54472.367864160005
2023-01-19,17:56:28.000,19,11123812,-795,0,1674150987,12957.252150070002,237.31805444999918,54472.297992960004
2023-01-19,17:56:29.000,19,11123795,-795,0,1674150988,12957.225204829992,237.30395619000046,54472.39581264
2023-01-19,17:56:30.000,19,11123698,-795,0,1674150989,12957.191523280002,237.30395619000046,54472.39581264
2023-01-19,17:56:31.000,19,11123786,-795,0,1674150990,12957.097214939997,237.32510357999854,54472.33991568001
2023-01-19,17:56:32.000,19,11123785,-795,0,1674150991,12957.002906599992,237.3462509700039,54472.25607024
2023-01-19,17:56:33.000,19,11123822,-795,0,1674150992,12956.989433980001,237.35330010000325,54472.263057359996
2023-01-19,17:56:34.000,19,11123812,-795,0,1674150993,12956.895125639996,237.3955948799994,54472.19318616001
2023-01-19,17:56:35.000,19,11123852,-795,0,1674150994,12956.955752429996,237.38854575000005,54472.32594144
2023-01-19,17:56:36.000,19,11123789,-795,0,1674150995,12956.90859826,237.37444749000133,54472.33991568001
2023-01-19,17:56:37.000,19,11123782,-795,0,1674150996,12956.84797147,237.43788966000284,54472.3469028
2023-01-19,17:56:38.000,19,11123739,-795,0,1674150997,12956.834498849996,237.41674227000476,54472.32594144
2023-01-19,17:56:39.000,19,11123759,-795,0,1674150998,12956.733454199995,237.47313530999963,54472.1372892
2023-01-19,17:56:40.000,19,11123775,-795,0,1674150999,12956.74019050999,237.4942826999977,54472.263057359996
2023-01-19,17:56:41.000,19,11123811,-795,0,1674151000,12956.693036339995,237.45198792000156,54472.14427632001
2023-01-19,17:56:42.000,19,11123795,-795,0,1674151001,12956.6660911,237.51543009000306,54472.200173280005
2023-01-19,17:56:43.000,19,11123766,-795,0,1674151002,12956.632409549995,237.53657748000114,54472.18619904
2023-01-19,17:56:44.000,19,11123784,-755,0,1674151003,12956.672827409995,237.57182312999794,54472.3818384
2023-01-19,17:56:45.000,19,11123803,-795,0,1674151004,12956.62567324,237.57887226000457,54472.30498008
2023-01-19,17:56:46.000,19,11123772,-795,0,1674151005,12956.59872799999,237.5929705200033,54472.35388992
2023-01-19,17:56:47.000,19,11123773,-715,0,1674151006,12956.48421073,237.66346182000416,54472.12331496001
2023-01-19,17:56:48.000,19,11123731,-795,0,1674151007,12956.45726548999,237.64936355999816,54472.21414752
2023-01-19,17:56:49.000,19,11123789,-795,0,1674151008,12956.47747441999,237.64936355999816,54472.1372892
2023-01-19,17:56:50.000,19,11123783,-795,0,1674151009,12956.450529179994,237.67756008000288,54472.21414752
2023-01-19,17:56:51.000,19,11123818,-795,0,1674151010,12956.43705655999,237.71280572999967,54472.18619904
2023-01-19,17:56:52.000,19,11123782,-795,0,1674151011,12956.423583939999,237.71985485999903,54472.27004448001
2023-01-19,17:56:53.000,19,11123770,-795,0,1674151012,12956.336011909989,237.76919877000182,54472.06043088
2023-01-19,17:56:54.000,19,11123766,-795,0,1674151013,12956.403375009999,237.77624790000118,54472.249083120005
2023-01-19,17:56:55.000,19,11123752,-795,0,1674151014,12956.349484529994,237.79739528999926,54472.2071604
2023-01-19,17:56:56.000,19,11123767,-795,0,1674151015,12956.383166079999,237.80444441999862,54472.22113464001
2023-01-19,17:56:57.000,19,11123771,-795,0,1674151016,12956.342748219999,237.82559181000397,54472.032482400005
2023-01-19,17:56:58.000,19,11123787,-795,0,1674151017,12956.329275599994,237.88198484999884,54472.07440512001
2023-01-19,17:56:59.000,19,11123799,-795,0,1674151018,12956.389902389994,237.86788659000013,54472.18619904
2023-01-19,17:57:00.000,19,11123712,-795,0,1674151019,12956.403375009999,237.8890339799982,54472.25607024
2023-01-19,17:57:01.000,19,11123826,-795,0,1674151020,12956.376429769989,237.94542702000035,54472.249083120005
2023-01-19,17:57:02.000,19,11123767,-795,0,1674151021,12956.315802979989,237.93132876000163,54472.12331496001
2023-01-19,17:57:03.000,19,11123734,-795,0,1674151022,12956.349484529994,237.92427963000227,54472.17921192
2023-01-19,17:57:04.000,19,11123783,-795,0,1674151023,12956.248439879993,237.93132876000163,54471.94164984
2023-01-19,17:57:05.000,19,11123794,-795,0,1674151024,12956.275385119989,237.96657440999843,54472.095366479996
2023-01-19,17:57:06.000,19,11123818,-795,0,1674151025,12956.275385119989,238.00886919000186,54472.23510888
2023-01-19,17:57:07.000,19,11123781,-795,0,1674151026,12956.295594049989,238.04411483999866,54472.263057359996
2023-01-19,17:57:08.000,19,11123828,-795,0,1674151027,12956.288857739994,238.065262230004,54472.19318616001
2023-01-19,17:57:09.000,19,11123757,-795,0,1674151028,12956.234967259988,238.07231136000337,54472.081392240005
2023-01-19,17:57:10.000,19,11123786,-795,0,1674151029,12956.288857739994,238.04411483999866,54472.130302080004
2023-01-19,17:57:11.000,19,11123771,-795,0,1674151030,12956.255176189989,238.13575353000488,54472.10934072
2023-01-19,17:57:12.000,19,11123779,-795,0,1674151031,12956.167604159993,238.12165526999888,54472.081392240005
2023-01-19,17:57:13.000,19,11123759,-795,0,1674151032,12956.187813089993,238.1639500500023,54472.01152104
2023-01-19,17:57:14.000,19,11123750,-795,0,1674151033,12956.194549399988,238.15690092000295,54472.151263440006
2023-01-19,17:57:15.000,19,11123767,-795,0,1674151034,12956.181076779998,238.22739222000382,54472.14427632001
2023-01-19,17:57:16.000,19,11123817,-795,0,1674151035,12956.201285709998,238.27673612999934,54472.22113464001
2023-01-19,17:57:17.000,19,11123769,-795,0,1674151036,12956.181076779998,238.30493265000405,54472.16523768
2023-01-19,17:57:18.000,19,11123744,-795,0,1674151037,12956.167604159993,238.32608004000213,54472.10235360001
2023-01-19,17:57:19.000,19,11123780,-795,0,1674151038,12956.167604159993,238.34017830000084,54472.130302080004
2023-01-19,17:57:20.000,19,11123759,-795,0,1674151039,12956.167604159993,238.30493265000405,54472.10235360001
2023-01-19,17:57:21.000,19,11123748,-795,0,1674151040,12956.059823199997,238.33312917000148,54471.927675599996
2023-01-19,17:57:22.000,19,11123777,-795,0,1674151041,12956.012669030002,238.36837481999828,54471.96959832
2023-01-19,17:57:23.000,19,11123773,-795,0,1674151042,12956.106977369993,238.41771873000107,54472.15825056
2023-01-19,17:57:24.000,19,11123781,-795,0,1674151043,12956.140658919998,238.4106696000017,54472.33991568001
2023-01-19,17:57:25.000,19,11123752,-795,0,1674151044,12956.140658919998,238.48116090000258,54472.24209600001
2023-01-19,17:57:26.000,19,11123767,-795,0,1674151045,12956.147395229993,238.50230829000066,54472.25607024
2023-01-19,17:57:27.000,19,11123799,-795,0,1674151046,12956.066559509993,238.5446030700041,54472.03946952
2023-01-19,17:57:28.000,19,11123769,-795,0,1674151047,12956.080032129998,238.56575046000216,54472.15825056
2023-01-19,17:57:29.000,19,11123789,-795,0,1674151048,12956.127186299993,238.58689785000024,54472.151263440006
2023-01-19,17:57:30.000,19,11123807,-795,0,1674151049,12956.053086890002,238.60804523999832,54472.130302080004
2023-01-19,17:57:31.000,19,11123790,-795,0,1674151050,12956.080032129998,238.65034002000175,54472.095366479996
2023-01-19,17:57:32.000,19,11123777,-795,0,1674151051,12956.059823199997,238.66443828000047,54472.10235360001
2023-01-19,17:57:33.000,19,11123801,-795,0,1674151052,12956.106977369993,238.69968393000454,54472.17222480001
2023-01-19,17:57:34.000,19,11123740,-795,0,1674151053,12956.100241059998,238.69968393000454,54472.151263440006
2023-01-19,17:57:35.000,19,11123802,-795,0,1674151054,12956.093504750002,238.72788045000198,54472.11632784
2023-01-19,17:57:36.000,19,11123822,-795,0,1674151055,12956.086768439993,238.7560769699994,54472.02549528001
2023-01-19,17:57:37.000,19,11123769,-795,0,1674151056,12956.093504750002,238.79132262000348,54471.983572560006
2023-01-19,17:57:38.000,19,11123765,-795,0,1674151057,12956.066559509993,238.81247001000156,54471.94164984
2023-01-19,17:57:39.000,19,11123767,-795,0,1674151058,12956.167604159993,238.840666529999,54472.151263440006
2023-01-19,17:57:40.000,19,11123778,-795,0,1674151059,12956.228230949993,238.86181392000435,54472.081392240005
2023-01-19,17:57:41.000,19,11123789,-795,0,1674151060,12956.208022019993,238.87591218000307,54472.10934072
2023-01-19,17:57:42.000,19,11123749,-795,0,1674151061,12956.214758329988,238.83361739999964,54471.99055968
2023-01-19,17:57:43.000,19,11123706,-795,0,1674151062,12956.201285709998,238.840666529999,54472.06043088
2023-01-19,17:57:44.000,19,11123755,-795,0,1674151063,12956.268648809993,238.840666529999,54472.06043088
2023-01-19,17:57:45.000,19,11123763,-795,0,1674151064,12956.241703569998,238.85476478999772,54472.10934072
2023-01-19,17:57:46.000,19,11123784,-795,0,1674151065,12956.181076779998,238.84771565999836,54471.83684304001
2023-01-19,17:57:47.000,19,11123802,-795,0,1674151066,12956.221494639998,238.84771565999836,54472.10934072
2023-01-19,17:57:48.000,19,11123812,-795,0,1674151067,12956.329275599994,238.82656827000028,54472.14427632001
2023-01-19,17:57:49.000,19,11123800,-795,0,1674151068,12956.309066669994,238.83361739999964,54472.16523768
2023-01-19,17:57:50.000,19,11123791,-795,0,1674151069,12956.329275599994,238.8054208800022,54472.17921192
2023-01-19,17:57:51.000,19,11123737,-795,0,1674151070,12956.302330359998,238.78427349000413,54472.095366479996
2023-01-19,17:57:52.000,19,11123756,-795,0,1674151071,12956.288857739994,238.77017522999813,54471.99055968
2023-01-19,17:57:53.000,19,11123726,-795,0,1674151072,12956.248439879993,238.78427349000413,54472.01152104
2023-01-19,17:57:54.000,19,11123733,-795,0,1674151073,12956.255176189989,238.76312609999877,54472.00453392001
2023-01-19,17:57:55.000,19,11123790,-795,0,1674151074,12956.288857739994,238.74902784000005,54471.97658544001
2023-01-19,17:57:56.000,19,11123789,-795,0,1674151075,12956.315802979989,238.76312609999877,54472.10934072
2023-01-19,17:57:57.000,19,11123756,-795,0,1674151076,12956.268648809993,238.74902784000005,54472.10235360001
2023-01-19,17:57:58.000,19,11123788,-795,0,1674151077,12956.214758329988,238.7560769699994,54471.9975468
2023-01-19,17:57:59.000,19,11123779,-795,0,1674151078,12956.248439879993,238.74902784000005,54472.08837936
2023-01-19,17:58:00.000,19,11123788,-795,0,1674151079,12956.295594049989,238.73492958000134,54472.17222480001
2023-01-19,17:58:01.000,19,11123816,-795,0,1674151080,12956.309066669994,238.7067330600039,54472.17921192
2023-01-19,17:58:02.000,19,11123780,-795,0,1674151081,12956.194549399988,238.6926347999979,54472.01850816
2023-01-19,17:58:03.000,19,11123846,-795,0,1674151082,12956.201285709998,238.7560769699994,54472.02549528001
2023-01-19,17:58:04.000,19,11123787,-795,0,1674151083,12956.302330359998,238.72788045000198,54472.200173280005
2023-01-19,17:58:05.000,19,11123768,-795,0,1674151084,12956.295594049989,238.68558566999855,54472.16523768
2023-01-19,17:58:06.000,19,11123765,-795,0,1674151085,12956.255176189989,238.6573891500011,54472.11632784
2023-01-19,17:58:07.000,19,11123820,-795,0,1674151086,12956.214758329988,238.6432908900024,54471.9975468
2023-01-19,17:58:08.000,19,11123708,-795,0,1674151087,12956.208022019993,238.63624176000303,54472.03946952
2023-01-19,17:58:09.000,19,11123817,-795,0,1674151088,12956.288857739994,238.6432908900024,54472.03946952
2023-01-19,17:58:10.000,19,11123738,-795,0,1674151089,12956.268648809993,238.60099610999896,54472.081392240005
2023-01-19,17:58:11.000,19,11123795,-795,0,1674151090,12956.255176189989,238.65034002000175,54471.97658544001
2023-01-19,17:58:12.000,19,11123752,-795,0,1674151091,12956.315802979989,238.57984872000088,54471.96959832
2023-01-19,17:58:13.000,19,11123798,-795,0,1674151092,12956.376429769989,238.57984872000088,54472.130302080004
2023-01-19,17:58:14.000,19,11123752,-795,0,1674151093,12956.430320249994,238.53755394000473,54472.130302080004
2023-01-19,17:58:15.000,19,11123787,-795,0,1674151094,12956.410111319994,238.5305048099981,54472.06043088
2023-01-19,17:58:16.000,19,11123712,-795,0,1674151095,12956.39663869999,238.50230829000066,54471.962611200004
2023-01-19,17:58:17.000,19,11123787,-795,0,1674151096,12956.450529179994,238.50935742000001,54471.88575288001
2023-01-19,17:58:18.000,19,11123687,-795,0,1674151097,12956.490947039994,238.42476786000043,54471.90671424001
2023-01-19,17:58:19.000,19,11123797,-795,0,1674151098,12956.58525538,238.36132568999892,54471.95562408001
2023-01-19,17:58:20.000,19,11123760,-795,0,1674151099,12956.62567324,238.26263787000062,54472.07440512001
2023-01-19,17:58:21.000,19,11123754,-795,0,1674151100,12956.52462859,238.25558874000126,54471.99055968
2023-01-19,17:58:22.000,19,11123765,-795,0,1674151101,12956.443792869999,238.27673612999934,54471.794920320004
2023-01-19,17:58:23.000,19,11123729,-795,0,1674151102,12956.4640018,238.2837852599987,54471.794920320004
2023-01-19,17:58:24.000,19,11123832,-795,0,1674151103,12956.49768334999,238.3119817800034,54472.01152104
2023-01-19,17:58:25.000,19,11123788,-795,0,1674151104,12956.54483752,238.26968699999998,54471.97658544001
2023-01-19,17:58:26.000,19,11123745,-795,0,1674151105,12956.511155969994,238.25558874000126,54471.913701360005
2023-01-19,17:58:27.000,19,11123797,-795,0,1674151106,12956.551573829995,238.22739222000382,54471.94164984
2023-01-19,17:58:28.000,19,11123757,-795,0,1674151107,12956.59872799999,238.1639500500023,54472.03946952
2023-01-19,17:58:29.000,19,11123754,-795,0,1674151108,12956.59872799999,238.17099918000167,54471.87876576
2023-01-19,17:58:30.000,19,11123760,-795,0,1674151109,12956.571782759995,238.09345875000145,54471.92068848
2023-01-19,17:58:31.000,19,11123756,-795,0,1674151110,12956.4640018,238.065262230004,54471.746010480005
2023-01-19,17:58:32.000,19,11123726,-795,0,1674151111,12956.410111319994,238.05821310000465,54471.592293839996
2023-01-19,17:58:33.000,19,11123749,-795,0,1674151112,12956.383166079999,238.14280266000424,54471.71107488
2023-01-19,17:58:34.000,19,11123779,-795,0,1674151113,12956.423583939999,238.11460613999952,54471.85780440001
2023-01-19,17:58:35.000,19,11123747,-795,0,1674151114,12956.48421073,238.12165526999888,54471.95562408001
2023-01-19,17:58:36.000,19,11123728,-795,0,1674151115,12956.531364899995,238.05116396999802,54471.88575288001
2023-01-19,17:58:37.000,19,11123745,-795,0,1674151116,12956.511155969994,238.03001657999994,54471.80889456001
2023-01-19,17:58:38.000,19,11123728,-795,0,1674151117,12956.591991689995,238.01591832000122,54471.96959832
2023-01-19,17:58:39.000,19,11123787,-795,0,1674151118,12956.59872799999,237.98772180000378,54471.983572560006
2023-01-19,17:58:40.000,19,11123741,-795,0,1674151119,12956.65935478999,237.98067267000442,54471.99055968
2023-01-19,17:58:41.000,19,11123764,-795,0,1674151120,12956.68630003,237.98772180000378,54472.05344376001
2023-01-19,17:58:42.000,19,11123726,-795,0,1674151121,12956.672827409995,237.95952527999907,54471.94863696
2023-01-19,17:58:43.000,19,11123766,-795,0,1674151122,12956.74692682,237.93132876000163,54472.02549528001
2023-01-19,17:58:44.000,19,11123764,-795,0,1674151123,12956.84797147,237.93132876000163,54472.18619904
2023-01-19,17:58:45.000,19,11123752,-795,0,1674151124,12956.834498849996,237.91723050000292,54472.12331496001
2023-01-19,17:58:46.000,19,11123711,-795,0,1674151125,12956.84797147,237.93132876000163,54472.04645664
2023-01-19,17:58:47.000,19,11123796,-795,0,1674151126,12956.78734468,237.89608311000484,54471.83684304001
2023-01-19,17:58:48.000,19,11123777,-795,0,1674151127,12956.90859826,237.87493571999948,54471.913701360005
2023-01-19,17:58:49.000,19,11123773,-795,0,1674151128,12956.975961359996,237.8890339799982,54472.03946952
2023-01-19,17:58:50.000,19,11123775,-795,0,1674151129,12956.996170289996,237.88198484999884,54472.02549528001
2023-01-19,17:58:51.000,19,11123802,-795,0,1674151130,12956.962488739991,237.86788659000013,54471.97658544001
2023-01-19,17:58:52.000,19,11123772,-795,0,1674151131,12956.989433980001,237.83264094000333,54471.983572560006
2023-01-19,17:58:53.000,19,11123747,-795,0,1674151132,12957.117423869997,237.8185426800046,54472.12331496001
2023-01-19,17:58:54.000,19,11123744,-795,0,1674151133,12957.090478630002,237.78329703000054,54472.07440512001
2023-01-19,17:58:55.000,19,11123782,-795,0,1674151134,12957.077006009997,237.7269039899984,54472.07440512001
2023-01-19,17:58:56.000,19,11123788,-795,0,1674151135,12957.083742319992,237.7057566000003,54471.97658544001
2023-01-19,17:58:57.000,19,11123756,-795,0,1674151136,12957.117423869997,237.7057566000003,54471.94863696
2023-01-19,17:58:58.000,19,11123772,-795,0,1674151137,12957.171314350002,237.67051095000352,54472.05344376001
2023-01-19,17:58:59.000,19,11123751,-795,0,1674151138,12957.184786969992,237.6564126900048,54472.10934072
2023-01-19,17:59:00.000,19,11123818,-795,0,1674151139,12957.265622689993,237.61411791000137,54472.1372892
2023-01-19,17:59:01.000,19,11123786,-795,0,1674151140,12957.299304239998,237.60001965000265,54472.1372892
2023-01-19,17:59:02.000,19,11123713,-795,0,1674151141,12957.339722099998,237.57887226000457,54472.081392240005
2023-01-19,17:59:03.000,19,11123790,-795,0,1674151142,12957.306040549993,237.53657748000114,54471.93466272001
2023-01-19,17:59:04.000,19,11123708,-795,0,1674151143,12957.400348889998,237.480184439999,54471.9975468
2023-01-19,17:59:05.000,19,11123762,-795,0,1674151144,12957.400348889998,237.43788966000284,54472.06043088
2023-01-19,17:59:06.000,19,11123744,-795,0,1674151145,12957.434030439988,237.41674227000476,54471.927675599996
2023-01-19,17:59:07.000,19,11123771,-795,0,1674151146,12957.467711989993,237.3814966200007,54472.01152104
2023-01-19,17:59:08.000,19,11123754,-795,0,1674151147,12957.487920919993,237.3321527099979,54472.04645664
2023-01-19,17:59:09.000,19,11123765,-795,0,1674151148,12957.575492949989,237.30395619000046,54472.10934072
2023-01-19,17:59:10.000,19,11123695,-795,0,1674151149,12957.588965569994,237.24051401999895,54472.04645664
2023-01-19,17:59:11.000,19,11123748,-795,0,1674151150,12957.562020329999,237.21231750000152,54472.03946952
2023-01-19,17:59:12.000,19,11123792,-795,0,1674151151,12957.562020329999,237.17707185000472,54471.90671424001
2023-01-19,17:59:13.000,19,11123800,-795,0,1674151152,12957.602438189999,237.10658055000386,54471.94863696
2023-01-19,17:59:14.000,19,11123777,-795,0,1674151153,12957.649592359994,237.07133489999978,54472.11632784
2023-01-19,17:59:15.000,19,11123747,-795,0,1674151154,12957.67653759999,237.06428577000042,54472.067418
2023-01-19,17:59:16.000,19,11123750,-795,0,1674151155,12957.67653759999,237.02199099000427,54472.05344376001
2023-01-19,17:59:17.000,19,11123767,-795,0,1674151156,12957.67653759999,236.9867453400002,54472.00453392001
2023-01-19,17:59:18.000,19,11123804,-795,0,1674151157,12957.750637009995,236.9867453400002,54472.12331496001
2023-01-19,17:59:19.000,19,11123721,-795,0,1674151158,12957.70348284,236.93035229999805,54472.01152104
2023-01-19,17:59:20.000,19,11123776,-795,0,1674151159,12957.77758224999,236.88100839000253,54472.05344376001
2023-01-19,17:59:21.000,19,11123702,-795,0,1674151160,12957.791054869995,236.89510665000125,54472.05344376001
2023-01-19,17:59:22.000,19,11123733,-795,0,1674151161,12957.76410963,236.81756622000103,54471.927675599996
2023-01-19,17:59:23.000,19,11123742,-795,0,1674151162,12957.79779117999,236.79641883000295,54472.032482400005
2023-01-19,17:59:24.000,19,11123780,-795,0,1674151163,12957.7439007,236.8387136099991,54472.02549528001
2023-01-19,17:59:25.000,19,11123808,-795,0,1674151164,12957.87862689999,236.78232057000423,54472.14427632001
2023-01-19,17:59:26.000,19,11123768,-795,0,1674151165,12957.90557214,236.73297666000144,54472.151263440006
2023-01-19,17:59:27.000,19,11123768,-795,0,1674151166,12957.871890589995,236.74707492000016,54471.9975468
2023-01-19,17:59:28.000,19,11123727,-795,0,1674151167,12957.92578107,236.68363274999865,54472.03946952
2023-01-19,17:59:29.000,19,11123750,-795,0,1674151168,12957.993144169996,236.69773101000465,54472.08837936
2023-01-19,17:59:30.000,19,11123753,-795,0,1674151169,12957.972935239995,236.64838710000186,54472.081392240005
2023-01-19,17:59:31.000,19,11123802,-795,0,1674151170,12957.972935239995,236.66953448999993,54472.067418
2023-01-19,17:59:32.000,19,11123819,-795,0,1674151171,12958.073979889996,236.59904318999907,54472.05344376001
2023-01-19,17:59:33.000,19,11123778,-795,0,1674151172,12958.12787037,236.53560102000483,54472.17921192
2023-01-19,17:59:34.000,19,11123805,-795,0,1674151173,12958.12787037,236.45101145999797,54472.15825056
2023-01-19,17:59:35.000,19,11123775,-795,0,1674151174,12958.141342989991,236.42281494000053,54472.22812176
2023-01-19,17:59:36.000,19,11123791,-795,0,1674151175,12958.053770959996,236.40871668000182,54472.2071604
2023-01-19,17:59:37.000,19,11123775,-795,0,1674151176,12958.073979889996,236.3452745100003,54472.12331496001
2023-01-19,17:59:38.000,19,11123765,-795,0,1674151177,12958.134606679996,236.3311762500016,54472.22812176
2023-01-19,17:59:39.000,19,11123742,-795,0,1674151178,12958.161551919991,236.2818323399988,54472.23510888
2023-01-19,17:59:40.000,19,11123715,-795,0,1674151179,12958.242387639992,236.19724277999921,54472.25607024
2023-01-19,17:59:41.000,19,11123802,-795,0,1674151180,12958.262596569992,236.19019364999986,54472.27004448001
2023-01-19,17:59:42.000,19,11123771,-795,0,1674151181,12958.235651329996,236.0844567000022,54472.130302080004
2023-01-19,17:59:43.000,19,11123752,-795,0,1674151182,12958.276069189997,236.04921104999812,54472.17921192
2023-01-19,17:59:44.000,19,11123737,-795,0,1674151183,12958.296278119997,235.9998671400026,54472.30498008
2023-01-19,17:59:45.000,19,11123817,-795,0,1674151184,12958.289541810002,235.9716706199979,54472.151263440006
2023-01-19,17:59:46.000,19,11123744,-795,0,1674151185,12958.282805499992,235.90822845000366,54472.11632784
2023-01-19,17:59:47.000,19,11123772,-795,0,1674151186,12958.316487049997,235.8729827999996,54472.2071604
2023-01-19,17:59:48.000,19,11123731,-795,0,1674151187,12958.451213250002,235.78134411000065,54472.24209600001
2023-01-19,17:59:49.000,19,11123722,-795,0,1674151188,12958.444476939992,235.81658976000472,54472.2770316
2023-01-19,17:59:50.000,19,11123773,-795,0,1674151189,12958.437740629997,235.71790193999914,54472.30498008
2023-01-19,17:59:51.000,19,11123693,-795,0,1674151190,12958.444476939992,235.66150890000426,54472.19318616001
2023-01-19,17:59:52.000,19,11123719,-795,0,1674151191,12958.518576349998,235.64741063999827,54472.095366479996
2023-01-19,17:59:53.000,19,11123758,-795,0,1674151192,12958.532048970003,235.60511586000212,54472.16523768
2023-01-19,17:59:54.000,19,11123818,-795,0,1674151193,12958.612884689988,235.57691934000468,54472.25607024
2023-01-19,17:59:55.000,19,11123740,-795,0,1674151194,12958.599412069998,235.56282107999868,54472.27004448001
2023-01-19,17:59:56.000,19,11123765,-795,0,1674151195,12958.619620999998,235.4782315199991,54472.23510888
2023-01-19,17:59:57.000,19,11123739,-795,0,1674151196,12958.619620999998,235.48528064999846,54472.19318616001
2023-01-19,17:59:58.000,19,11123723,-795,0,1674151197,12958.680247789998,235.43593674000294,54472.37485128
2023-01-19,17:59:59.000,19,11123772,-795,0,1674151198,12958.673511479989,235.3936419599995,54472.30498008
2023-01-19,18:00:00.000,19,11123675,-795,0,1674151199,12958.734138269989,235.35134718000336,54472.2770316
2023-01-19,18:00:01.000,19,11123772,-795,0,1674151200,12958.700456719998,235.33724892000464,54472.22812176
2023-01-19,18:00:02.000,19,11123739,-795,0,1674151201,12958.693720409989,235.2949541400012,54472.2071604
2023-01-19,18:00:03.000,19,11123765,-795,0,1674151202,12958.761083509999,235.2597084900044,54472.263057359996
2023-01-19,18:00:04.000,19,11123733,-795,0,1674151203,12958.808237679994,235.18921719000355,54472.37485128
2023-01-19,18:00:05.000,19,11123788,-795,0,1674151204,12958.774556129989,235.15397153999947,54472.28401872
2023-01-19,18:00:06.000,19,11123666,-795,0,1674151205,12958.828446609994,235.1821680600042,54472.31196720001
2023-01-19,18:00:07.000,19,11123772,-795,0,1674151206,12958.774556129989,235.11167676000332,54472.21414752
2023-01-19,18:00:08.000,19,11123749,-795,0,1674151207,12958.814973989989,235.06233285000053,54472.29100584001
2023-01-19,18:00:09.000,19,11123756,-795,0,1674151208,12958.85539184999,235.05528372000117,54472.36087704001
2023-01-19,18:00:10.000,19,11123722,-795,0,1674151209,12958.85539184999,235.02003807000438,54472.22113464001
2023-01-19,18:00:11.000,19,11123768,-795,0,1674151210,12958.868864469994,235.00593980999838,54472.30498008
2023-01-19,18:00:12.000,19,11123715,-795,0,1674151211,12958.92275495,234.96364503000223,54472.35388992
2023-01-19,18:00:13.000,19,11123740,-795,0,1674151212,12958.94296388,234.94249764000415,54472.47965808001
2023-01-19,18:00:14.000,19,11123757,-795,0,1674151213,12959.00359067,234.92839937999815,54472.465683840004
2023-01-19,18:00:15.000,19,11123716,-795,0,1674151214,12959.04400853,234.85085894999793,54472.47267096
2023-01-19,18:00:16.000,19,11123756,-795,0,1674151215,12959.05748114999,234.8015150400024,54472.43773536001
2023-01-19,18:00:17.000,19,11123751,-795,0,1674151216,12959.08442639,234.7874167800037,54472.42376112
2023-01-19,18:00:18.000,19,11123777,-795,0,1674151217,12959.08442639,234.73102374000155,54472.4517096
2023-01-19,18:00:19.000,19,11123743,-795,0,1674151218,12959.091162699995,234.70987635000347,54472.40279976
2023-01-19,18:00:20.000,19,11123772,-795,0,1674151219,12959.171998419995,234.66758157000004,54472.51459368
2023-01-19,18:00:21.000,19,11123766,-795,0,1674151220,12959.17873472999,234.65348331000132,54472.64734896001
2023-01-19,18:00:22.000,19,11123760,-795,0,1674151221,12959.16526211,234.58299201000045,54472.49363232
2023-01-19,18:00:23.000,19,11123675,-795,0,1674151222,12959.20567997,234.59709026999917,54472.47965808001
2023-01-19,18:00:24.000,19,11123761,-795,0,1674151223,12959.279779379991,234.4913533200015,54472.367864160005
2023-01-19,18:00:25.000,19,11123713,-795,0,1674151224,12959.232625209996,234.47020593000343,54472.2071604
2023-01-19,18:00:26.000,19,11123764,-795,0,1674151225,12959.25957044999,234.42086202000064,54472.38882552001
2023-01-19,18:00:27.000,19,11123767,-795,0,1674151226,12959.313460929996,234.37151810999785,54472.38882552001
2023-01-19,18:00:28.000,19,11123709,-795,0,1674151227,12959.360615099991,234.30102681000426,54472.591452
2023-01-19,18:00:29.000,19,11123753,-795,0,1674151228,12959.340406169991,234.25873203000083,54472.55651640001
2023-01-19,18:00:30.000,19,11123711,-795,0,1674151229,12959.353878789996,234.20938811999804,54472.60542624001
2023-01-19,18:00:31.000,19,11123756,-795,0,1674151230,12959.401032959991,234.1459459500038,54472.55651640001
2023-01-19,18:00:32.000,19,11123773,-795,0,1674151231,12959.380824029991,234.11070029999973,54472.57049064
2023-01-19,18:00:33.000,19,11123758,-795,0,1674151232,12959.441450819992,234.08955291000166,54472.61241336
2023-01-19,18:00:34.000,19,11123771,-795,0,1674151233,12959.387560340001,234.04725812999823,54472.52856792001
2023-01-19,18:00:35.000,19,11123745,-795,0,1674151234,12959.454923439996,234.02611074000015,54472.54952928
2023-01-19,18:00:36.000,19,11123739,-795,0,1674151235,12959.495341299997,233.983815960004,54472.68228456
2023-01-19,18:00:37.000,19,11123750,-795,0,1674151236,12959.522286539992,233.95561943999928,54472.68228456
2023-01-19,18:00:38.000,19,11123701,-795,0,1674151237,12959.542495469992,233.91332466000313,54472.68927168
2023-01-19,18:00:39.000,19,11123788,-795,0,1674151238,12959.549231780002,233.88512813999841,54472.486645200006
2023-01-19,18:00:40.000,19,11123758,-795,0,1674151239,12959.609858570002,233.80053857999883,54472.71023304
2023-01-19,18:00:41.000,19,11123759,-795,0,1674151240,12959.636803809997,233.77939119000075,54472.68228456
2023-01-19,18:00:42.000,19,11123731,-795,0,1674151241,12959.589649640002,233.74414554000396,54472.50760656001
2023-01-19,18:00:43.000,19,11123792,-795,0,1674151242,12959.630067500002,233.74414554000396,54472.61241336
2023-01-19,18:00:44.000,19,11123788,-795,0,1674151243,12959.704166909993,233.69480163000117,54472.69625880001
2023-01-19,18:00:45.000,19,11123748,-795,0,1674151244,12959.717639529998,233.6877525000018,54472.71722016
2023-01-19,18:00:46.000,19,11123691,-795,0,1674151245,12959.758057389998,233.65250684999774,54472.77311712001
2023-01-19,18:00:47.000,19,11123752,-795,0,1674151246,12959.683957979993,233.61021207000158,54472.55651640001
2023-01-19,18:00:48.000,19,11123724,-795,0,1674151247,12959.710903220002,233.57496642000478,54472.654336080006
2023-01-19,18:00:49.000,19,11123712,-795,0,1674151248,12959.791738939988,233.51857338000264,54472.67529744001
2023-01-19,18:00:50.000,19,11123776,-795,0,1674151249,12959.832156799988,233.46922946999985,54472.81503984001
2023-01-19,18:00:51.000,19,11123716,-795,0,1674151250,12959.818684179998,233.44808208000177,54472.68228456
2023-01-19,18:00:52.000,19,11123754,-795,0,1674151251,12959.852365729988,233.34939426000346,54472.69625880001
2023-01-19,18:00:53.000,19,11123768,-795,0,1674151252,12959.919728829998,233.33529600000475,54472.78010424
2023-01-19,18:00:54.000,19,11123745,-795,0,1674151253,12959.899519899998,233.26480470000388,54472.81503984001
2023-01-19,18:00:55.000,19,11123742,-795,0,1674151254,12959.946674069994,233.28595209000196,54472.752155760005
2023-01-19,18:00:56.000,19,11123744,-795,0,1674151255,12959.933201449989,233.1661168799983,54472.67529744001
2023-01-19,18:00:57.000,19,11123783,-795,0,1674151256,12960.014037169989,233.14496949000022,54472.73818152
2023-01-19,18:00:58.000,19,11123777,-795,0,1674151257,12960.061191339999,233.15201861999958,54472.84997544
2023-01-19,18:00:59.000,19,11123740,-795,0,1674151258,12960.040982409999,233.04628167000192,54472.822026960006
2023-01-19,18:01:00.000,19,11123716,-795,0,1674151259,12960.101609199999,232.99693775999913,54472.88491104
2023-01-19,18:01:01.000,19,11123753,-795,0,1674151260,12960.047718719994,232.98988862999977,54472.75914288
2023-01-19,18:01:02.000,19,11123777,-795,0,1674151261,12960.061191339999,232.9334955900049,54472.72420728001
2023-01-19,18:01:03.000,19,11123756,-795,0,1674151262,12960.020773479999,232.8841516800021,54472.73818152
2023-01-19,18:01:04.000,19,11123764,-795,0,1674151263,12960.061191339999,232.80661125000188,54472.84997544
2023-01-19,18:01:05.000,19,11123736,-795,0,1674151264,12960.067927649994,232.7572673399991,54472.801065600004
2023-01-19,18:01:06.000,19,11123737,-795,0,1674151265,12960.040982409999,232.68677603999822,54472.72420728001
2023-01-19,18:01:07.000,19,11123726,-795,0,1674151266,12960.05445502999,232.70087430000422,54472.71023304
2023-01-19,18:01:08.000,19,11123745,-795,0,1674151267,12960.128554439994,232.65153039000143,54472.87792392
2023-01-19,18:01:09.000,19,11123776,-795,0,1674151268,12960.128554439994,232.58808821999992,54472.75914288
2023-01-19,18:01:10.000,19,11123730,-795,0,1674151269,12960.108345509994,232.5387443100044,54472.77311712001
2023-01-19,18:01:11.000,19,11123759,-795,0,1674151270,12960.088136579994,232.55284257000312,54472.703245920005
2023-01-19,18:01:12.000,19,11123802,-795,0,1674151271,12960.088136579994,232.4259582300001,54472.6613232
2023-01-19,18:01:13.000,19,11123794,-795,0,1674151272,12960.067927649994,232.41890910000075,54472.703245920005
2023-01-19,18:01:14.000,19,11123757,-795,0,1674151273,12960.11508181999,232.36956518999796,54472.79407848001
2023-01-19,18:01:15.000,19,11123783,-795,0,1674151274,12960.11508181999,232.33431954000116,54472.82901408
2023-01-19,18:01:16.000,19,11123756,-795,0,1674151275,12960.14202706,232.277926499999,54472.78010424
2023-01-19,18:01:17.000,19,11123754,-795,0,1674151276,12960.12181813,232.2285825900035,54472.71023304
2023-01-19,18:01:18.000,19,11123772,-795,0,1674151277,12960.128554439994,232.15809129000263,54472.84997544
2023-01-19,18:01:19.000,19,11123784,-795,0,1674151278,12960.148763369994,232.1439930300039,54472.81503984001
2023-01-19,18:01:20.000,19,11123779,-795,0,1674151279,12960.21612646999,232.0523543399977,54472.78709136
2023-01-19,18:01:21.000,19,11123692,-795,0,1674151280,12960.14202706,232.0312069499996,54472.66831032
2023-01-19,18:01:22.000,19,11123779,-795,0,1674151281,12960.101609199999,232.01005956000154,54472.57747776001
2023-01-19,18:01:23.000,19,11123739,-795,0,1674151282,12960.18244492,231.9677647799981,54472.7311944
2023-01-19,18:01:24.000,19,11123745,-795,0,1674151283,12960.189181229995,231.9184208700026,54472.766129999996
2023-01-19,18:01:25.000,19,11123780,-795,0,1674151284,12960.209390159995,231.85497870000108,54472.84997544
2023-01-19,18:01:26.000,19,11123760,-795,0,1674151285,12960.101609199999,231.833831310003,54472.6613232
2023-01-19,18:01:27.000,19,11123706,-795,0,1674151286,12960.189181229995,231.78448740000022,54472.71023304
2023-01-19,18:01:28.000,19,11123712,-795,0,1674151287,12960.168972299994,231.74219262000406,54472.6613232
2023-01-19,18:01:29.000,19,11123760,-795,0,1674151288,12960.15549967999,231.6717013200032,54472.64036184
2023-01-19,18:01:30.000,19,11123769,-795,0,1674151289,12960.24307171,231.62940653999976,54472.77311712001
2023-01-19,18:01:31.000,19,11123713,-795,0,1674151290,12960.23633539999,231.64350479999848,54472.68927168
2023-01-19,18:01:32.000,19,11123734,-795,0,1674151291,12960.22286278,231.5871117600036,54472.68927168
2023-01-19,18:01:33.000,19,11123775,-795,0,1674151292,12960.3036985,231.56596436999826,54472.85696256
2023-01-19,18:01:34.000,19,11123746,-795,0,1674151293,12960.33738004999,231.50252220000402,54472.84997544
2023-01-19,18:01:35.000,19,11123774,-795,0,1674151294,12960.29696218999,231.45317829000123,54472.73818152
2023-01-19,18:01:36.000,19,11123743,-795,0,1674151295,12960.3036985,231.44612916000187,54472.67529744001
2023-01-19,18:01:37.000,19,11123702,-795,0,1674151296,12960.34411636,231.39678524999908,54472.68228456
2023-01-19,18:01:38.000,19,11123769,-795,0,1674151297,12960.32390743,231.31924481999886,54472.801065600004
2023-01-19,18:01:39.000,19,11123787,-795,0,1674151298,12960.42495208,231.29809743000078,54472.822026960006
2023-01-19,18:01:40.000,19,11123763,-795,0,1674151299,12960.42495208,231.26285178000398,54472.84997544
2023-01-19,18:01:41.000,19,11123716,-795,0,1674151300,12960.350852669995,231.25580265000463,54472.6613232
2023-01-19,18:01:42.000,19,11123710,-795,0,1674151301,12960.34411636,231.1641639599984,54472.703245920005
2023-01-19,18:01:43.000,19,11123768,-795,0,1674151302,12960.371061599995,231.10777092000353,54472.752155760005
2023-01-19,18:01:44.000,19,11123750,-795,0,1674151303,12960.411479459995,231.0936726600048,54472.75914288
2023-01-19,18:01:45.000,19,11123791,-795,0,1674151304,12960.39800683999,231.05137788000138,54472.73818152
2023-01-19,18:01:46.000,19,11123737,-795,0,1674151305,12960.34411636,230.99498483999923,54472.598439119996
2023-01-19,18:01:47.000,19,11123744,-795,0,1674151306,12960.31717111999,230.97383745000116,54472.69625880001
2023-01-19,18:01:48.000,19,11123734,-795,0,1674151307,12960.41821576999,230.92449353999837,54472.8360012
2023-01-19,18:01:49.000,19,11123744,-795,0,1674151308,12960.38453422,230.88924789000157,54472.77311712001
2023-01-19,18:01:50.000,19,11123759,-795,0,1674151309,12960.29696218999,230.83990397999878,54472.71722016
2023-01-19,18:01:51.000,19,11123749,-795,0,1674151310,12960.29696218999,230.79760920000263,54472.78709136
2023-01-19,18:01:52.000,19,11123750,-795,0,1674151311,12960.27675325999,230.77646181000455,54472.64734896001
2023-01-19,18:01:53.000,19,11123757,-795,0,1674151312,12960.26328064,230.74826528999984,54472.61940048
2023-01-19,18:01:54.000,19,11123768,-795,0,1674151313,12960.29696218999,230.69892138000432,54472.69625880001
2023-01-19,18:01:55.000,19,11123774,-795,0,1674151314,12960.27675325999,230.67777398999897,54472.752155760005
2023-01-19,18:01:56.000,19,11123734,-795,0,1674151315,12960.270016949995,230.6072826899981,54472.66831032
2023-01-19,18:01:57.000,19,11123758,-795,0,1674151316,12960.23633539999,230.59318442999938,54472.62638760001
2023-01-19,18:01:58.000,19,11123686,-795,0,1674151317,12960.24307171,230.57908617000066,54472.84997544
2023-01-19,18:01:59.000,19,11123774,-795,0,1674151318,12960.21612646999,230.54384052000387,54472.74516864001
2023-01-19,18:02:00.000,19,11123737,-795,0,1674151319,12960.23633539999,230.46630009000364,54472.78010424
2023-01-19,18:02:01.000,19,11123697,-795,0,1674151320,12960.24307171,230.473349220003,54472.654336080006
2023-01-19,18:02:02.000,19,11123725,-795,0,1674151321,12960.18244492,230.39580879000277,54472.54952928
2023-01-19,18:02:03.000,19,11123759,-795,0,1674151322,12960.17570860999,230.35351400999934,54472.56350352
2023-01-19,18:02:04.000,19,11123683,-795,0,1674151323,12960.290225879995,230.34646487999998,54472.7311944
2023-01-19,18:02:05.000,19,11123761,-795,0,1674151324,12960.28348957,230.3605631399987,54472.7311944
2023-01-19,18:02:06.000,19,11123765,-795,0,1674151325,12960.3036985,230.30417010000383,54472.71722016
2023-01-19,18:02:07.000,19,11123778,-795,0,1674151326,12960.25654432999,230.27597357999912,54472.584464880005
2023-01-19,18:02:08.000,19,11123760,-795,0,1674151327,12960.27675325999,230.24072793000232,54472.62638760001
2023-01-19,18:02:09.000,19,11123752,-795,0,1674151328,12960.33738004999,230.1772857600008,54472.77311712001
2023-01-19,18:02:10.000,19,11123725,-795,0,1674151329,12960.350852669995,230.1984331499989,54472.75914288
2023-01-19,18:02:11.000,19,11123701,-795,0,1674151330,12960.3036985,230.19138401999953,54472.6613232
2023-01-19,18:02:12.000,19,11123727,-795,0,1674151331,12960.28348957,230.17023663000145,54472.67529744001
2023-01-19,18:02:13.000,19,11123779,-795,0,1674151332,12960.310434809995,230.1138435899993,54472.67529744001
2023-01-19,18:02:14.000,19,11123692,-795,0,1674151333,12960.36432529,230.14204011000402,54472.82901408
2023-01-19,18:02:15.000,19,11123747,-795,0,1674151334,12960.310434809995,230.09269620000123,54472.77311712001
2023-01-19,18:02:16.000,19,11123769,-795,0,1674151335,12960.34411636,229.9799101200042,54472.80805272
2023-01-19,18:02:17.000,19,11123701,-795,0,1674151336,12960.31717111999,230.00105751000228,54472.78010424
2023-01-19,18:02:18.000,19,11123738,-795,0,1674151337,12960.249808019995,229.94466447000013,54472.60542624001
2023-01-19,18:02:19.000,19,11123770,-795,0,1674151338,12960.27675325999,229.9164679500027,54472.71722016
2023-01-19,18:02:20.000,19,11123697,-795,0,1674151339,12960.371061599995,229.93056621000142,54472.86394968001
2023-01-19,18:02:21.000,19,11123716,-795,0,1674151340,12960.3036985,229.8671240399999,54472.801065600004
2023-01-19,18:02:22.000,19,11123752,-795,0,1674151341,12960.3036985,229.87417316999927,54472.73818152
2023-01-19,18:02:23.000,19,11123736,-795,0,1674151342,12960.290225879995,229.82482926000375,54472.7311944
2023-01-19,18:02:24.000,19,11123716,-795,0,1674151343,12960.29696218999,229.8036818699984,54472.71023304
2023-01-19,18:02:25.000,19,11123773,-795,0,1674151344,12960.29696218999,229.78253448000032,54472.66831032
2023-01-19,18:02:26.000,19,11123671,-795,0,1674151345,12960.17570860999,229.74023970000417,54472.465683840004
2023-01-19,18:02:27.000,19,11123765,-795,0,1674151346,12960.148763369994,229.69794492000074,54472.4517096
2023-01-19,18:02:28.000,19,11123762,-795,0,1674151347,12960.290225879995,229.69794492000074,54472.78010424
2023-01-19,18:02:29.000,19,11123739,-795,0,1674151348,12960.27675325999,229.69794492000074,54472.766129999996
2023-01-19,18:02:30.000,19,11123693,-795,0,1674151349,12960.26328064,229.6063062300018,54472.67529744001
2023-01-19,18:02:31.000,19,11123717,-795,0,1674151350,12960.26328064,229.59220797000307,54472.66831032
2023-01-19,18:02:32.000,19,11123753,-795,0,1674151351,12960.17570860999,229.57106057999772,54472.598439119996
2023-01-19,18:02:33.000,19,11123734,-795,0,1674151352,12960.16223599,229.54286406000028,54472.5215808
2023-01-19,18:02:34.000,19,11123680,-795,0,1674151353,12960.21612646999,229.56401144999836,54472.68927168
2023-01-19,18:02:35.000,19,11123694,-795,0,1674151354,12960.19591753999,229.52876580000157,54472.74516864001
2023-01-19,18:02:36.000,19,11123761,-795,0,1674151355,12960.18244492,229.48647101999813,54472.584464880005
2023-01-19,18:02:37.000,19,11123752,-795,0,1674151356,12960.168972299994,229.47237275999942,54472.56350352
2023-01-19,18:02:38.000,19,11123732,-795,0,1674151357,12960.15549967999,229.48647101999813,54472.49363232
2023-01-19,18:02:39.000,19,11123696,-795,0,1674151358,12960.16223599,229.50056928000413,54472.535555040005
2023-01-19,18:02:40.000,19,11123744,-795,0,1674151359,12960.18244492,229.49352015000477,54472.68927168
2023-01-19,18:02:41.000,19,11123722,-795,0,1674151360,12960.148763369994,229.4582745000007,54472.57049064
2023-01-19,18:02:42.000,19,11123743,-795,0,1674151361,12960.061191339999,229.45122537000134,54472.52856792001
2023-01-19,18:02:43.000,19,11123725,-795,0,1674151362,12960.101609199999,229.46532363000006,54472.57747776001
2023-01-19,18:02:44.000,19,11123696,-795,0,1674151363,12960.15549967999,229.44417624000198,54472.66831032
2023-01-19,18:02:45.000,19,11123769,-795,0,1674151364,12960.18244492,229.43007798000326,54472.74516864001
2023-01-19,18:02:46.000,19,11123651,-795,0,1674151365,12960.23633539999,229.41597972000454,54472.57747776001
2023-01-19,18:02:47.000,19,11123765,-795,0,1674151366,12960.11508181999,229.41597972000454,54472.52856792001
2023-01-19,18:02:48.000,19,11123639,-795,0,1674151367,12960.12181813,229.43007798000326,54472.50760656001
2023-01-19,18:02:49.000,19,11123762,-795,0,1674151368,12960.14202706,229.38073407000047,54472.61940048
2023-01-19,18:02:50.000,19,11123738,-795,0,1674151369,12960.09487288999,229.3948323299992,54472.69625880001
2023-01-19,18:02:51.000,19,11123711,-795,0,1674151370,12960.07466395999,229.3736849400011,54472.57049064
2023-01-19,18:02:52.000,19,11123725,-795,0,1674151371,12960.061191339999,229.32434102999832,54472.54952928
2023-01-19,18:02:53.000,19,11123771,-795,0,1674151372,12960.12181813,229.2608988600041,54472.71023304
2023-01-19,18:02:54.000,19,11123720,-795,0,1674151373,12960.11508181999,229.28909538000153,54472.68228456
2023-01-19,18:02:55.000,19,11123696,-795,0,1674151374,12960.07466395999,229.2608988600041,54472.62638760001
2023-01-19,18:02:56.000,19,11123738,-795,0,1674151375,12960.040982409999,229.23975146999874,54472.535555040005
2023-01-19,18:02:57.000,19,11123724,-795,0,1674151376,12960.014037169989,229.2468005999981,54472.535555040005
2023-01-19,18:02:58.000,19,11123741,-795,0,1674151377,12959.980355619999,229.23270233999938,54472.57049064
2023-01-19,18:02:59.000,19,11123712,-795,0,1674151378,12959.987091929994,229.2608988600041,54472.591452
2023-01-19,18:03:00.000,19,11123741,-795,0,1674151379,12960.014037169989,229.22565321000002,54472.72420728001
2023-01-19,18:03:01.000,19,11123741,-795,0,1674151380,12960.05445502999,229.2115549500013,54472.822026960006
2023-01-19,18:03:02.000,19,11123733,-795,0,1674151381,12959.973619309989,229.1763093000045,54472.54952928
2023-01-19,18:03:03.000,19,11123731,-795,0,1674151382,12959.987091929994,229.1763093000045,54472.57747776001
2023-01-19,18:03:04.000,19,11123764,-795,0,1674151383,12959.933201449989,229.14106365000043,54472.61940048
2023-01-19,18:03:05.000,19,11123701,-795,0,1674151384,12959.906256209993,229.1622110399985,54472.55651640001
2023-01-19,18:03:06.000,19,11123751,-795,0,1674151385,12959.838893109998,229.1763093000045,54472.45869672001
2023-01-19,18:03:07.000,19,11123762,-795,0,1674151386,12959.879310969998,229.112867130003,54472.57049064
2023-01-19,18:03:08.000,19,11123658,-795,0,1674151387,12959.919728829998,229.15516190999915,54472.654336080006
2023-01-19,18:03:09.000,19,11123695,-795,0,1674151388,12959.906256209993,229.1481127799998,54472.62638760001
2023-01-19,18:03:10.000,19,11123692,-795,0,1674151389,12959.933201449989,229.12696539000171,54472.62638760001
2023-01-19,18:03:11.000,19,11123725,-795,0,1674151390,12959.838893109998,229.0635232200002,54472.51459368
2023-01-19,18:03:12.000,19,11123717,-795,0,1674151391,12959.859102039998,229.04237583000213,54472.45869672001
2023-01-19,18:03:13.000,19,11123737,-795,0,1674151392,12959.818684179998,229.0141793100047,54472.44472248
2023-01-19,18:03:14.000,19,11123709,-795,0,1674151393,12959.845629419993,228.98598278999998,54472.50760656001
2023-01-19,18:03:15.000,19,11123753,-795,0,1674151394,12959.845629419993,229.0000810499987,54472.52856792001
2023-01-19,18:03:16.000,19,11123693,-795,0,1674151395,12959.791738939988,228.97188453000126,54472.486645200006
2023-01-19,18:03:17.000,19,11123723,-795,0,1674151396,12959.737848459998,228.95778627000254,54472.38882552001
2023-01-19,18:03:18.000,19,11123693,-795,0,1674151397,12959.811947869988,228.92254061999847,54472.61241336
2023-01-19,18:03:19.000,19,11123715,-795,0,1674151398,12959.798475249998,228.93663888000447,54472.486645200006
2023-01-19,18:03:20.000,19,11123684,-795,0,1674151399,12959.778266319998,228.84500018999825,54472.52856792001
2023-01-19,18:03:21.000,19,11123670,-795,0,1674151400,12959.710903220002,228.90844235999975,54472.47267096
2023-01-19,18:03:22.000,19,11123710,-795,0,1674151401,12959.623331189992,228.85204932000488,54472.38882552001
2023-01-19,18:03:23.000,19,11123722,-795,0,1674151402,12959.650276430002,228.9013932300004,54472.465683840004
2023-01-19,18:03:24.000,19,11123718,-795,0,1674151403,12959.704166909993,228.8661475800036,54472.57747776001
2023-01-19,18:03:25.000,19,11123661,-795,0,1674151404,12959.683957979993,228.8027054100021,54472.584464880005
2023-01-19,18:03:26.000,19,11123692,-795,0,1674151405,12959.636803809997,228.80975454000145,54472.535555040005
2023-01-19,18:03:27.000,19,11123720,-795,0,1674151406,12959.576177019997,228.79565628000273,54472.35388992
2023-01-19,18:03:28.000,19,11123692,-795,0,1674151407,12959.468396060001,228.7181158500025,54472.297992960004
2023-01-19,18:03:29.000,19,11123723,-795,0,1674151408,12959.582913329992,228.76745975999802,54472.45869672001
2023-01-19,18:03:30.000,19,11123733,-795,0,1674151409,12959.616594879997,228.71106672000315,54472.430748239996
2023-01-19,18:03:31.000,19,11123718,-795,0,1674151410,12959.502077609992,228.74631236999994,54472.37485128
2023-01-19,18:03:32.000,19,11123670,-795,0,1674151411,12959.549231780002,228.71106672000315,54472.4517096
2023-01-19,18:03:33.000,19,11123713,-795,0,1674151412,12959.582913329992,228.74631236999994,54472.54254216
2023-01-19,18:03:34.000,19,11123714,-795,0,1674151413,12959.596385949997,228.66172281000036,54472.39581264
2023-01-19,18:03:35.000,19,11123710,-795,0,1674151414,12959.542495469992,228.66172281000036,54472.47965808001
2023-01-19,18:03:36.000,19,11123676,-795,0,1674151415,12959.508813920002,228.66877193999971,54472.598439119996
2023-01-19,18:03:37.000,19,11123706,-795,0,1674151416,12959.502077609992,228.62647716000356,54472.36087704001
2023-01-19,18:03:38.000,19,11123687,-795,0,1674151417,12959.488604990001,228.54893673000333,54472.35388992
2023-01-19,18:03:39.000,19,11123698,-795,0,1674151418,12959.427978200001,228.57713325000077,54472.32594144
2023-01-19,18:03:40.000,19,11123710,-795,0,1674151419,12959.535759159997,228.53483847000462,54472.465683840004
2023-01-19,18:03:41.000,19,11123756,-795,0,1674151420,12959.508813920002,228.5912315099995,54472.44472248
2023-01-19,18:03:42.000,19,11123692,-795,0,1674151421,12959.508813920002,228.53483847000462,54472.3818384
2023-01-19,18:03:43.000,19,11123632,-795,0,1674151422,12959.502077609992,228.54893673000333,54472.38882552001
2023-01-19,18:03:44.000,19,11123710,-795,0,1674151423,12959.495341299997,228.48549456000183,54472.37485128
2023-01-19,18:03:45.000,19,11123635,-795,0,1674151424,12959.441450819992,228.47844543000247,54472.31196720001
2023-01-19,18:03:46.000,19,11123718,-795,0,1674151425,12959.394296649996,228.4713963000031,54472.2770316
2023-01-19,18:03:47.000,19,11123733,-795,0,1674151426,12959.427978200001,228.4572980400044,54472.31196720001
2023-01-19,18:03:48.000,19,11123717,-795,0,1674151427,12959.495341299997,228.42910151999968,54472.3818384
2023-01-19,18:03:49.000,19,11123692,-795,0,1674151428,12959.454923439996,228.46434717000375,54472.44472248
2023-01-19,18:03:50.000,19,11123691,-795,0,1674151429,12959.421241889992,228.43615064999904,54472.416774000005
2023-01-19,18:03:51.000,19,11123721,-795,0,1674151430,12959.394296649996,228.4079541300016,54472.31196720001
2023-01-19,18:03:52.000,19,11123683,-795,0,1674151431,12959.367351410001,228.38680674000352,54472.14427632001
2023-01-19,18:03:53.000,19,11123722,-795,0,1674151432,12959.32693355,228.36565934999817,54472.18619904
2023-01-19,18:03:54.000,19,11123755,-795,0,1674151433,12959.353878789996,228.3445119600001,54472.3469028
2023-01-19,18:03:55.000,19,11123725,-795,0,1674151434,12959.340406169991,228.3092663100033,54472.36087704001
2023-01-19,18:03:56.000,19,11123745,-795,0,1674151435,12959.313460929996,228.30221718000394,54472.30498008
2023-01-19,18:03:57.000,19,11123723,-795,0,1674151436,12959.347142480001,228.28811891999794,54472.35388992
2023-01-19,18:03:58.000,19,11123676,-795,0,1674151437,12959.293251999996,228.28106978999858,54472.21414752
2023-01-19,18:03:59.000,19,11123685,-795,0,1674151438,12959.232625209996,228.27402065999922,54472.067418
2023-01-19,18:04:00.000,19,11123720,-795,0,1674151439,12959.279779379991,228.2458241400018,54472.24209600001
2023-01-19,18:04:01.000,19,11123697,-795,0,1674151440,12959.279779379991,228.23877501000243,54472.21414752
2023-01-19,18:04:02.000,19,11123701,-795,0,1674151441,12959.23936151999,228.196480229999,54472.081392240005
2023-01-19,18:04:03.000,19,11123706,-795,0,1674151442,12959.20567997,228.23172588000307,54472.263057359996
2023-01-19,18:04:04.000,19,11123731,-795,0,1674151443,12959.252834139996,228.196480229999,54472.36087704001
2023-01-19,18:04:05.000,19,11123676,-795,0,1674151444,12959.2258889,228.14713632000348,54472.263057359996
2023-01-19,18:04:06.000,19,11123661,-795,0,1674151445,12959.21915258999,228.16828371000156,54472.2071604
2023-01-19,18:04:07.000,19,11123676,-795,0,1674151446,12959.13831686999,228.16828371000156,54472.095366479996
2023-01-19,18:04:08.000,19,11123708,-795,0,1674151447,12959.14505318,228.14008719000412,54472.095366479996
2023-01-19,18:04:09.000,19,11123681,-795,0,1674151448,12959.151789489995,228.11893979999877,54472.095366479996
2023-01-19,18:04:10.000,19,11123712,-795,0,1674151449,12959.18547104,228.11893979999877,54472.151263440006
2023-01-19,18:04:11.000,19,11123678,-795,0,1674151450,12959.17873472999,228.1118906699994,54472.06043088
2023-01-19,18:04:12.000,19,11123693,-795,0,1674151451,12959.212416279996,228.10484154000005,54472.08837936
2023-01-19,18:04:13.000,19,11123720,-795,0,1674151452,12959.212416279996,228.0625467600039,54472.2071604
2023-01-19,18:04:14.000,19,11123660,-795,0,1674151453,12959.192207349995,228.02025198000047,54472.17921192
2023-01-19,18:04:15.000,19,11123730,-795,0,1674151454,12959.11810793999,227.9991045900024,54472.17222480001
2023-01-19,18:04:16.000,19,11123740,-795,0,1674151455,12959.04400853,228.02025198000047,54472.081392240005
2023-01-19,18:04:17.000,19,11123687,-795,0,1674151456,12959.0237996,228.0132028500011,54472.08837936
2023-01-19,18:04:18.000,19,11123672,-795,0,1674151457,12959.04400853,227.97090806999768,54472.22812176
2023-01-19,18:04:19.000,19,11123683,-795,0,1674151458,12959.0237996,227.99205546000303,54472.17222480001
2023-01-19,18:04:20.000,19,11123665,-795,0,1674151459,12959.00359067,227.98500633000367,54472.28401872
2023-01-19,18:04:21.000,19,11123677,-795,0,1674151460,12959.050744839995,227.9497606799996,54472.29100584001
2023-01-19,18:04:22.000,19,11123607,-795,0,1674151461,12958.92275495,227.96385893999832,54472.200173280005
2023-01-19,18:04:23.000,19,11123678,-795,0,1674151462,12958.96317281,227.99205546000303,54472.263057359996
2023-01-19,18:04:24.000,19,11123695,-795,0,1674151463,12958.92275495,227.95680980999896,54472.200173280005
2023-01-19,18:04:25.000,19,11123690,-795,0,1674151464,12958.89580970999,227.93566242000088,54472.21414752
2023-01-19,18:04:26.000,19,11123667,-795,0,1674151465,12958.808237679994,227.9497606799996,54472.130302080004
2023-01-19,18:04:27.000,19,11123676,-795,0,1674151466,12958.862128159999,227.96385893999832,54472.17921192
2023-01-19,18:04:28.000,19,11123725,-795,0,1674151467,12958.862128159999,227.93566242000088,54472.249083120005
2023-01-19,18:04:29.000,19,11123712,-795,0,1674151468,12958.788028749994,227.9497606799996,54472.18619904
2023-01-19,18:04:30.000,19,11123627,-795,0,1674151469,12958.85539184999,227.95680980999896,54472.22812176
2023-01-19,18:04:31.000,19,11123732,-795,0,1674151470,12958.889073399994,227.94271155000024,54472.2071604
2023-01-19,18:04:32.000,19,11123708,-795,0,1674151471,12958.862128159999,227.93566242000088,54472.095366479996
2023-01-19,18:04:33.000,19,11123696,-795,0,1674151472,12958.781292439999,227.95680980999896,54472.04645664
2023-01-19,18:04:34.000,19,11123699,-795,0,1674151473,12958.821710299999,227.92156416000216,54472.16523768
2023-01-19,18:04:35.000,19,11123748,-795,0,1674151474,12958.889073399994,227.94271155000024,54472.30498008
2023-01-19,18:04:36.000,19,11123724,-795,0,1674151475,12958.87560077999,227.93566242000088,54472.31196720001
2023-01-19,18:04:37.000,19,11123662,-795,0,1674151476,12958.868864469994,227.90041677000409,54472.297992960004
2023-01-19,18:04:38.000,19,11123684,-795,0,1674151477,12958.85539184999,227.94271155000024,54472.24209600001
2023-01-19,18:04:39.000,19,11123677,-795,0,1674151478,12958.801501369999,227.93566242000088,54472.14427632001
2023-01-19,18:04:40.000,19,11123631,-795,0,1674151479,12958.828446609994,227.8863185099981,54472.2071604
2023-01-19,18:04:41.000,19,11123678,-795,0,1674151480,12958.889073399994,227.90041677000409,54472.23510888
2023-01-19,18:04:42.000,19,11123679,-795,0,1674151481,12958.801501369999,227.90746590000344,54472.18619904
2023-01-19,18:04:43.000,19,11123663,-795,0,1674151482,12958.821710299999,227.90041677000409,54472.16523768
2023-01-19,18:04:44.000,19,11123714,-795,0,1674151483,12958.87560077999,227.84402373000194,54472.3469028
2023-01-19,18:04:45.000,19,11123758,-795,0,1674151484,12958.868864469994,227.8510728600013,54472.33292856
2023-01-19,18:04:46.000,19,11123684,-795,0,1674151485,12958.841919229999,227.8510728600013,54472.32594144
2023-01-19,18:04:47.000,19,11123700,-795,0,1674151486,12958.774556129989,227.85812199000065,54472.130302080004
2023-01-19,18:04:48.000,19,11123633,-795,0,1674151487,12958.781292439999,227.82992547000322,54472.17921192
2023-01-19,18:04:49.000,19,11123693,-795,0,1674151488,12958.83518291999,227.84402373000194,54472.23510888
2023-01-19,18:04:50.000,19,11123698,-795,0,1674151489,12958.814973989989,227.82287634000386,54472.25607024
2023-01-19,18:04:51.000,19,11123713,-795,0,1674151490,12958.781292439999,227.82992547000322,54472.17222480001
2023-01-19,18:04:52.000,19,11123711,-795,0,1674151491,12958.794765059989,227.8510728600013,54472.25607024
2023-01-19,18:04:53.000,19,11123749,-795,0,1674151492,12958.841919229999,227.80877807999786,54472.37485128
2023-01-19,18:04:54.000,19,11123667,-795,0,1674151493,12958.841919229999,227.8158272100045,54472.36087704001
2023-01-19,18:04:55.000,19,11123682,-795,0,1674151494,12958.814973989989,227.8158272100045,54472.29100584001
2023-01-19,18:04:56.000,19,11123703,-795,0,1674151495,12958.821710299999,227.78058156000043,54472.19318616001
2023-01-19,18:04:57.000,19,11123726,-795,0,1674151496,12958.808237679994,227.752385040003,54472.17921192
2023-01-19,18:04:58.000,19,11123718,-795,0,1674151497,12958.794765059989,227.73828678000427,54472.18619904
2023-01-19,18:04:59.000,19,11123689,-795,0,1674151498,12958.848655539994,227.74533591000363,54472.31196720001
2023-01-19,18:05:00.000,19,11123708,-795,0,1674151499,12958.828446609994,227.71009025999956,54472.29100584001
2023-01-19,18:05:01.000,19,11123741,-795,0,1674151500,12958.814973989989,227.71009025999956,54472.297992960004
2023-01-19,18:05:02.000,19,11123682,-795,0,1674151501,12958.801501369999,227.6677954800034,54472.25607024
2023-01-19,18:05:03.000,19,11123674,-795,0,1674151502,12958.828446609994,227.7030411300002,54472.32594144
2023-01-19,18:05:04.000,19,11123720,-795,0,1674151503,12958.862128159999,227.64664808999805,54472.3469028
2023-01-19,18:05:05.000,19,11123703,-795,0,1674151504,12958.828446609994,227.6536972200047,54472.263057359996
2023-01-19,18:05:06.000,19,11123700,-795,0,1674151505,12958.686984099993,227.64664808999805,54472.11632784
2023-01-19,18:05:07.000,19,11123729,-795,0,1674151506,12958.700456719998,227.59730418000254,54472.21414752
2023-01-19,18:05:08.000,19,11123722,-795,0,1674151507,12958.747610889994,227.6043533100019,54472.297992960004
2023-01-19,18:05:09.000,19,11123732,-795,0,1674151508,12958.788028749994,227.6043533100019,54472.32594144
2023-01-19,18:05:10.000,19,11123691,-795,0,1674151509,12958.781292439999,227.58320592000382,54472.3469028
2023-01-19,18:05:11.000,19,11123740,-795,0,1674151510,12958.713929339989,227.59025505000318,54472.28401872
2023-01-19,18:05:12.000,19,11123707,-795,0,1674151511,12958.666775169993,227.61845157000062,54472.263057359996
2023-01-19,18:05:13.000,19,11123714,-795,0,1674151512,12958.700456719998,227.61140244000126,54472.22113464001
2023-01-19,18:05:14.000,19,11123740,-795,0,1674151513,12958.747610889994,227.5550093999991,54472.318954320006
2023-01-19,18:05:15.000,19,11123698,-795,0,1674151514,12958.754347199989,227.59025505000318,54472.21414752
2023-01-19,18:05:16.000,19,11123685,-795,0,1674151515,12958.713929339989,227.5409111400004,54472.22113464001
2023-01-19,18:05:17.000,19,11123725,-795,0,1674151516,12958.727401959994,227.51271462000295,54472.200173280005
2023-01-19,18:05:18.000,19,11123652,-795,0,1674151517,12958.734138269989,227.48451809999824,54472.28401872
2023-01-19,18:05:19.000,19,11123711,-795,0,1674151518,12958.720665649998,227.51271462000295,54472.24209600001
2023-01-19,18:05:20.000,19,11123703,-795,0,1674151519,12958.646566239993,227.49156723000488,54472.29100584001
2023-01-19,18:05:21.000,19,11123699,-795,0,1674151520,12958.666775169993,227.5197637500023,54472.23510888
2023-01-19,18:05:22.000,19,11123726,-795,0,1674151521,12958.633093619988,227.49861636000423,54472.130302080004
2023-01-19,18:05:23.000,19,11123713,-795,0,1674151522,12958.639829929998,227.46337071000016,54472.22113464001
2023-01-19,18:05:24.000,19,11123719,-795,0,1674151523,12958.740874579998,227.44927245000144,54472.32594144
2023-01-19,18:05:25.000,19,11123703,-795,0,1674151524,12958.740874579998,227.47041983999952,54472.3469028
2023-01-19,18:05:26.000,19,11123702,-795,0,1674151525,12958.720665649998,227.4563215800008,54472.318954320006
2023-01-19,18:05:27.000,19,11123689,-795,0,1674151526,12958.660038859998,227.46337071000016,54472.24209600001
2023-01-19,18:05:28.000,19,11123713,-795,0,1674151527,12958.633093619988,227.41402680000465,54472.130302080004
2023-01-19,18:05:29.000,19,11123681,-795,0,1674151528,12958.612884689988,227.42812506000337,54472.10934072
2023-01-19,18:05:30.000,19,11123678,-795,0,1674151529,12958.538785279998,227.39992853999865,54472.067418
2023-01-19,18:05:31.000,19,11123717,-795,0,1674151530,12958.558994209998,227.41402680000465,54472.17921192
2023-01-19,18:05:32.000,19,11123714,-795,0,1674151531,12958.606148379993,227.35058463000314,54472.21414752
2023-01-19,18:05:33.000,19,11123675,-795,0,1674151532,12958.511840040002,227.36468289000186,54472.130302080004
2023-01-19,18:05:34.000,19,11123655,-795,0,1674151533,12958.585939449993,227.3082898499997,54472.318954320006
2023-01-19,18:05:35.000,19,11123730,-795,0,1674151534,12958.484894799993,227.35058463000314,54472.16523768
2023-01-19,18:05:36.000,19,11123733,-795,0,1674151535,12958.491631110002,227.34353550000378,54472.18619904
2023-01-19,18:05:37.000,19,11123700,-795,0,1674151536,12958.410795390002,227.3082898499997,54472.10235360001
2023-01-19,18:05:38.000,19,11123680,-795,0,1674151537,12958.377113839997,227.28714246000163,54472.081392240005
2023-01-19,18:05:39.000,19,11123649,-795,0,1674151538,12958.363641219992,227.28714246000163,54472.095366479996
2023-01-19,18:05:40.000,19,11123688,-795,0,1674151539,12958.451213250002,227.294191590001,54472.249083120005
2023-01-19,18:05:41.000,19,11123711,-795,0,1674151540,12958.397322769997,227.28009333000227,54472.2770316
2023-01-19,18:05:42.000,19,11123688,-795,0,1674151541,12958.303014429992,227.25189681000484,54472.15825056
2023-01-19,18:05:43.000,19,11123717,-795,0,1674151542,12958.303014429992,227.2448476799982,54472.18619904
2023-01-19,18:05:44.000,19,11123723,-795,0,1674151543,12958.370377530002,227.23074941999948,54472.30498008
2023-01-19,18:05:45.000,19,11123696,-795,0,1674151544,12958.336695979997,227.2589459400042,54472.23510888
2023-01-19,18:05:46.000,19,11123647,-795,0,1674151545,12958.249123950001,227.2448476799982,54472.12331496001
2023-01-19,18:05:47.000,19,11123683,-795,0,1674151546,12958.228915020001,227.21665116000077,54472.12331496001
2023-01-19,18:05:48.000,19,11123696,-795,0,1674151547,12958.215442399996,227.21665116000077,54472.032482400005
2023-01-19,18:05:49.000,19,11123731,-795,0,1674151548,12958.262596569992,227.21665116000077,54472.15825056
2023-01-19,18:05:50.000,19,11123695,-795,0,1674151549,12958.228915020001,227.22370029000012,54472.23510888
2023-01-19,18:05:51.000,19,11123691,-795,0,1674151550,12958.148079300001,227.18845464000333,54472.14427632001
2023-01-19,18:05:52.000,19,11123721,-795,0,1674151551,12958.134606679996,227.26599507000356,54472.081392240005
2023-01-19,18:05:53.000,19,11123680,-795,0,1674151552,12958.100925129991,227.23779854999884,54472.05344376001
2023-01-19,18:05:54.000,19,11123729,-795,0,1674151553,12958.114397749996,227.2448476799982,54472.14427632001
2023-01-19,18:05:55.000,19,11123711,-795,0,1674151554,12958.04703465,227.26599507000356,54472.151263440006
2023-01-19,18:05:56.000,19,11123668,-795,0,1674151555,12957.993144169996,227.28714246000163,54472.14427632001
2023-01-19,18:05:57.000,19,11123669,-795,0,1674151556,12957.95946261999,227.33648637000442,54472.095366479996
2023-01-19,18:05:58.000,19,11123620,-795,0,1674151557,12957.972935239995,227.32238810999843,54472.15825056
2023-01-19,18:05:59.000,19,11123715,-795,0,1674151558,12957.89883582999,227.35058463000314,54472.151263440006
2023-01-19,18:06:00.000,19,11123688,-795,0,1674151559,12957.871890589995,227.32238810999843,54471.92068848
2023-01-19,18:06:01.000,19,11123713,-795,0,1674151560,12957.80452749,227.32238810999843,54471.96959832
2023-01-19,18:06:02.000,19,11123707,-795,0,1674151561,12957.750637009995,227.34353550000378,54472.01850816
2023-01-19,18:06:03.000,19,11123702,-795,0,1674151562,12957.71695545999,227.37878115000058,54472.02549528001
2023-01-19,18:06:04.000,19,11123720,-795,0,1674151563,12957.730428079994,227.39992853999865,54472.130302080004
2023-01-19,18:06:05.000,19,11123722,-795,0,1674151564,12957.690010219994,227.37173202000122,54472.15825056
2023-01-19,18:06:06.000,19,11123712,-795,0,1674151565,12957.69674652999,227.38583027999994,54472.1372892
2023-01-19,18:06:07.000,19,11123675,-795,0,1674151566,12957.629383429994,227.3928794099993,54472.11632784
2023-01-19,18:06:08.000,19,11123685,-795,0,1674151567,12957.548547709994,227.421075930004,54471.97658544001
2023-01-19,18:06:09.000,19,11123667,-795,0,1674151568,12957.528338779994,227.42812506000337,54472.03946952
2023-01-19,18:06:10.000,19,11123704,-795,0,1674151569,12957.541811399999,227.42812506000337,54472.151263440006
2023-01-19,18:06:11.000,19,11123693,-795,0,1674151570,12957.501393539998,227.42812506000337,54472.08837936
2023-01-19,18:06:12.000,19,11123703,-795,0,1674151571,12957.487920919993,227.44222332000209,54472.067418
2023-01-19,18:06:13.000,19,11123644,-795,0,1674151572,12957.508129849994,227.44927245000144,54472.19318616001
2023-01-19,18:06:14.000,19,11123687,-795,0,1674151573,12957.501393539998,227.46337071000016,54472.14427632001
2023-01-19,18:06:15.000,19,11123697,-795,0,1674151574,12957.454239369988,227.44927245000144,54472.19318616001
2023-01-19,18:06:16.000,19,11123660,-795,0,1674151575,12957.386876269993,227.43517419000273,54472.05344376001
2023-01-19,18:06:17.000,19,11123674,-795,0,1674151576,12957.366667339993,227.43517419000273,54472.08837936
2023-01-19,18:06:18.000,19,11123650,-795,0,1674151577,12957.359931029998,227.43517419000273,54472.067418
2023-01-19,18:06:19.000,19,11123692,-795,0,1674151578,12957.413821509988,227.47041983999952,54472.21414752
2023-01-19,18:06:20.000,19,11123664,-795,0,1674151579,12957.407085199993,227.46337071000016,54472.23510888
2023-01-19,18:06:21.000,19,11123705,-795,0,1674151580,12957.373403649988,227.51271462000295,54472.23510888
2023-01-19,18:06:22.000,19,11123724,-795,0,1674151581,12957.292567930002,227.5056654900036,54472.08837936
2023-01-19,18:06:23.000,19,11123684,-795,0,1674151582,12957.299304239998,227.49156723000488,54472.12331496001
2023-01-19,18:06:24.000,19,11123647,-795,0,1674151583,12957.306040549993,227.49861636000423,54472.130302080004
2023-01-19,18:06:25.000,19,11123706,-795,0,1674151584,12957.306040549993,227.5056654900036,54472.18619904
2023-01-19,18:06:26.000,19,11123740,-795,0,1674151585,12957.225204829992,227.5550093999991,54472.17222480001
2023-01-19,18:06:27.000,19,11123686,-795,0,1674151586,12957.191523280002,227.56205852999847,54472.1372892
2023-01-19,18:06:28.000,19,11123686,-795,0,1674151587,12957.184786969992,227.5550093999991,54472.10235360001
2023-01-19,18:06:29.000,19,11123641,-795,0,1674151588,12957.164578039992,227.5550093999991,54472.21414752
2023-01-19,18:06:30.000,19,11123640,-795,0,1674151589,12957.144369109992,227.54796026999975,54472.16523768
2023-01-19,18:06:31.000,19,11123697,-795,0,1674151590,12956.996170289996,227.61845157000062,54472.00453392001
2023-01-19,18:06:32.000,19,11123708,-795,0,1674151591,12956.989433980001,227.59025505000318,54471.962611200004
2023-01-19,18:06:33.000,19,11123698,-795,0,1674151592,12957.023115529992,227.57615679000446,54472.01152104
2023-01-19,18:06:34.000,19,11123676,-795,0,1674151593,12957.023115529992,227.61845157000062,54472.15825056
2023-01-19,18:06:35.000,19,11123661,-795,0,1674151594,12957.029851840001,227.6677954800034,54472.1372892
2023-01-19,18:06:36.000,19,11123706,-795,0,1674151595,12956.982697669991,227.66074635000405,54472.067418
2023-01-19,18:06:37.000,19,11123727,-795,0,1674151596,12956.915334569996,227.6395989599987,54472.151263440006
2023-01-19,18:06:38.000,19,11123631,-795,0,1674151597,12956.942279809991,227.66074635000405,54472.08837936
2023-01-19,18:06:39.000,19,11123667,-795,0,1674151598,12956.955752429996,227.6677954800034,54472.10235360001
2023-01-19,18:06:40.000,19,11123730,-795,0,1674151599,12956.895125639996,227.71009025999956,54472.1372892
2023-01-19,18:06:41.000,19,11123679,-795,0,1674151600,12956.942279809991,227.7030411300002,54472.10934072
2023-01-19,18:06:42.000,19,11123741,-795,0,1674151601,12956.854707779996,227.64664808999805,54472.08837936
2023-01-19,18:06:43.000,19,11123675,-795,0,1674151602,12956.874916709996,227.72418851999828,54472.05344376001
2023-01-19,18:06:44.000,19,11123734,-795,0,1674151603,12956.962488739991,227.72418851999828,54472.2071604
2023-01-19,18:06:45.000,19,11123749,-715,0,1674151604,12956.949016120001,227.73123764999764,54472.18619904
2023-01-19,18:06:46.000,19,11123671,-795,0,1674151605,12956.915334569996,227.77353243000107,54472.14427632001
2023-01-19,18:06:47.000,19,11123632,-795,0,1674151606,12956.8681804,227.8017289499985,54472.081392240005
2023-01-19,18:06:48.000,19,11123714,-795,0,1674151607,12956.74692682,227.82287634000386,54471.89972712
2023-01-19,18:06:49.000,19,11123712,-795,0,1674151608,12956.84797147,227.87222024999937,54472.130302080004
2023-01-19,18:06:50.000,19,11123697,-795,0,1674151609,12956.874916709996,227.86517112,54472.200173280005
2023-01-19,18:06:51.000,19,11123696,-795,0,1674151610,12956.84123515999,227.87926937999873,54472.16523768
2023-01-19,18:06:52.000,19,11123702,-795,0,1674151611,12956.874916709996,227.82287634000386,54472.07440512001
2023-01-19,18:06:53.000,19,11123686,-795,0,1674151612,12956.895125639996,227.87926937999873,54472.27004448001
2023-01-19,18:06:54.000,19,11123715,-795,0,1674151613,12956.881653019991,227.8510728600013,54472.2770316
2023-01-19,18:06:55.000,19,11123701,-795,0,1674151614,12956.84797147,227.8863185099981,54472.24209600001
2023-01-19,18:06:56.000,19,11123704,-795,0,1674151615,12956.773872059995,227.90746590000344,54472.151263440006
2023-01-19,18:06:57.000,19,11123677,-795,0,1674151616,12956.773872059995,227.94271155000024,54472.17222480001
2023-01-19,18:06:58.000,19,11123762,-795,0,1674151617,12956.78060836999,227.90041677000409,54472.27004448001
2023-01-19,18:06:59.000,19,11123761,-795,0,1674151618,12956.82776254,227.93566242000088,54472.318954320006
2023-01-19,18:07:00.000,19,11123731,-795,0,1674151619,12956.794080989996,227.96385893999832,54472.33991568001
2023-01-19,18:07:01.000,19,11123708,-795,0,1674151620,12956.74019050999,227.99205546000303,54472.25607024
2023-01-19,18:07:02.000,19,11123718,-795,0,1674151621,12956.69977264999,227.94271155000024,54472.200173280005
2023-01-19,18:07:03.000,19,11123711,-795,0,1674151622,12956.672827409995,227.9779572000043,54472.249083120005
2023-01-19,18:07:04.000,19,11123683,-795,0,1674151623,12956.71998157999,227.97090806999768,54472.2770316
2023-01-19,18:07:05.000,19,11123688,-795,0,1674151624,12956.68630003,228.05549763000454,54472.39581264
2023-01-19,18:07:06.000,19,11123688,-795,0,1674151625,12956.65935478999,228.04139936999854,54472.297992960004
2023-01-19,18:07:07.000,19,11123698,-795,0,1674151626,12956.68630003,228.03435023999918,54472.40978688001
2023-01-19,18:07:08.000,19,11123694,-795,0,1674151627,12956.67956371999,228.0977924100007,54472.33292856
2023-01-19,18:07:09.000,19,11123738,-795,0,1674151628,12956.632409549995,228.11893979999877,54472.249083120005
2023-01-19,18:07:10.000,19,11123721,-795,0,1674151629,12956.612200619995,228.07664502000262,54472.367864160005
2023-01-19,18:07:11.000,19,11123764,-795,0,1674151630,12956.571782759995,228.12598892999813,54472.2071604
2023-01-19,18:07:12.000,19,11123732,-795,0,1674151631,12956.52462859,228.14713632000348,54472.24209600001
2023-01-19,18:07:13.000,19,11123716,-795,0,1674151632,12956.511155969994,228.17533284000092,54472.19318616001
2023-01-19,18:07:14.000,19,11123715,-795,0,1674151633,12956.54483752,228.20352935999836,54472.3469028
2023-01-19,18:07:15.000,19,11123745,-795,0,1674151634,12956.511155969994,228.21057848999772,54472.263057359996
2023-01-19,18:07:16.000,19,11123721,-795,0,1674151635,12956.51789227999,228.20352935999836,54472.33991568001
2023-01-19,18:07:17.000,19,11123729,-795,0,1674151636,12956.531364899995,228.21057848999772,54472.33292856
2023-01-19,18:07:18.000,19,11123725,-795,0,1674151637,12956.551573829995,228.21057848999772,54472.37485128
2023-01-19,18:07:19.000,19,11123680,-795,0,1674151638,12956.490947039994,228.23877501000243,54472.297992960004
2023-01-19,18:07:20.000,19,11123737,-795,0,1674151639,12956.511155969994,228.28811891999794,54472.33292856
2023-01-19,18:07:21.000,19,11123728,-795,0,1674151640,12956.551573829995,228.2599224000005,54472.31196720001
2023-01-19,18:07:22.000,19,11123719,-795,0,1674151641,12956.423583939999,228.31631544000265,54472.2071604
2023-01-19,18:07:23.000,19,11123748,-795,0,1674151642,12956.450529179994,228.323364570002,54472.23510888
2023-01-19,18:07:24.000,19,11123730,-795,0,1674151643,12956.48421073,228.33041370000137,54472.39581264
2023-01-19,18:07:25.000,19,11123722,-795,0,1674151644,12956.450529179994,228.38680674000352,54472.318954320006
2023-01-19,18:07:26.000,19,11123702,-795,0,1674151645,12956.410111319994,228.36565934999817,54472.30498008
2023-01-19,18:07:27.000,19,11123736,-795,0,1674151646,12956.362957149999,228.3727084800048,54472.16523768
2023-01-19,18:07:28.000,19,11123727,-795,0,1674151647,12956.356220839989,228.3727084800048,54472.22113464001
2023-01-19,18:07:29.000,19,11123705,-795,0,1674151648,12956.369693459994,228.37975761000416,54472.29100584001
2023-01-19,18:07:30.000,19,11123766,-795,0,1674151649,12956.329275599994,228.39385587000288,54472.297992960004
2023-01-19,18:07:31.000,19,11123670,-795,0,1674151650,12956.336011909989,228.4572980400044,54472.29100584001
2023-01-19,18:07:32.000,19,11123706,-795,0,1674151651,12956.228230949993,228.45024890999775,54472.18619904
2023-01-19,18:07:33.000,19,11123744,-795,0,1674151652,12956.201285709998,228.5066419499999,54472.19318616001
2023-01-19,18:07:34.000,19,11123646,-795,0,1674151653,12956.356220839989,228.47844543000247,54472.37485128
2023-01-19,18:07:35.000,19,11123672,-795,0,1674151654,12956.282121429998,228.4713963000031,54472.318954320006
2023-01-19,18:07:36.000,19,11123681,-795,0,1674151655,12956.241703569998,228.48549456000183,54472.21414752
2023-01-19,18:07:37.000,19,11123712,-795,0,1674151656,12956.214758329988,228.47844543000247,54472.19318616001
2023-01-19,18:07:38.000,19,11123730,-795,0,1674151657,12956.234967259988,228.5066419499999,54472.24209600001
2023-01-19,18:07:39.000,19,11123730,-795,0,1674151658,12956.208022019993,228.54188760000397,54472.18619904
2023-01-19,18:07:40.000,19,11123721,-795,0,1674151659,12956.248439879993,228.5912315099995,54472.43773536001
2023-01-19,18:07:41.000,19,11123745,-795,0,1674151660,12956.187813089993,228.6053297699982,54472.43773536001
2023-01-19,18:07:42.000,19,11123692,-795,0,1674151661,12956.248439879993,228.56303499000205,54472.30498008
2023-01-19,18:07:43.000,19,11123739,-795,0,1674151662,12956.174340469988,228.6194280300042,54472.2071604
2023-01-19,18:07:44.000,19,11123705,-795,0,1674151663,12956.120449989998,228.63352629000292,54472.15825056
2023-01-19,18:07:45.000,19,11123743,-795,0,1674151664,12956.127186299993,228.66172281000036,54472.21414752
2023-01-19,18:07:46.000,19,11123747,-795,0,1674151665,12956.127186299993,228.6899193299978,54472.263057359996
2023-01-19,18:07:47.000,19,11123742,-795,0,1674151666,12956.214758329988,228.66877193999971,54472.367864160005
2023-01-19,18:07:48.000,19,11123737,-795,0,1674151667,12956.160867849998,228.7181158500025,54472.30498008
2023-01-19,18:07:49.000,19,11123762,-795,0,1674151668,12956.194549399988,228.66172281000036,54472.4517096
2023-01-19,18:07:50.000,19,11123657,-795,0,1674151669,12956.181076779998,228.69696846000443,54472.33292856
2023-01-19,18:07:51.000,19,11123731,-795,0,1674151670,12956.147395229993,228.73221411000122,54472.33292856
2023-01-19,18:07:52.000,19,11123722,-795,0,1674151671,12956.086768439993,228.72516498000186,54472.18619904
2023-01-19,18:07:53.000,19,11123696,-795,0,1674151672,12956.113713680003,228.76745975999802,54472.25607024
2023-01-19,18:07:54.000,19,11123696,-795,0,1674151673,12956.086768439993,228.77450889000465,54472.33991568001
2023-01-19,18:07:55.000,19,11123664,-795,0,1674151674,12956.147395229993,228.73926324000058,54472.367864160005
2023-01-19,18:07:56.000,19,11123725,-795,0,1674151675,12956.080032129998,228.79565628000273,54472.2770316
2023-01-19,18:07:57.000,19,11123749,-795,0,1674151676,12956.046350579993,228.80975454000145,54472.263057359996
2023-01-19,18:07:58.000,19,11123676,-795,0,1674151677,12956.106977369993,228.8027054100021,54472.33292856
2023-01-19,18:07:59.000,19,11123737,-795,0,1674151678,12956.093504750002,228.8027054100021,54472.30498008
2023-01-19,18:08:00.000,19,11123720,-795,0,1674151679,12956.046350579993,228.8661475800036,54472.318954320006
2023-01-19,18:08:01.000,19,11123703,-795,0,1674151680,12956.039614269997,228.92254061999847,54472.367864160005
2023-01-19,18:08:02.000,19,11123697,-795,0,1674151681,12955.958778549997,228.89434410000104,54472.22113464001
2023-01-19,18:08:03.000,19,11123699,-795,0,1674151682,12956.012669030002,228.87319671000296,54472.22812176
2023-01-19,18:08:04.000,19,11123688,-795,0,1674151683,12956.059823199997,228.92254061999847,54472.40978688001
2023-01-19,18:08:05.000,19,11123739,-795,0,1674151684,12956.026141649992,228.89434410000104,54472.40978688001
2023-01-19,18:08:06.000,19,11123631,-795,0,1674151685,12955.978987479997,228.92254061999847,54472.37485128
2023-01-19,18:08:07.000,19,11123742,-795,0,1674151686,12955.958778549997,228.93663888000447,54472.21414752
2023-01-19,18:08:08.000,19,11123615,-795,0,1674151687,12955.931833310002,229.0000810499987,54472.29100584001
2023-01-19,18:08:09.000,19,11123693,-795,0,1674151688,12955.952042240002,228.99303191999934,54472.33991568001
2023-01-19,18:08:10.000,19,11123737,-795,0,1674151689,12955.931833310002,229.0141793100047,54472.33991568001
2023-01-19,18:08:11.000,19,11123720,-795,0,1674151690,12955.904888069992,229.02122844000405,54472.249083120005
2023-01-19,18:08:12.000,19,11123671,-795,0,1674151691,12955.911624380002,229.02122844000405,54472.297992960004
2023-01-19,18:08:13.000,19,11123736,-795,0,1674151692,12955.978987479997,229.03532670000277,54472.39581264
2023-01-19,18:08:14.000,19,11123672,-795,0,1674151693,12955.952042240002,229.07057234999957,54472.40978688001
2023-01-19,18:08:15.000,19,11123702,-795,0,1674151694,12955.931833310002,229.0635232200002,54472.28401872
2023-01-19,18:08:16.000,19,11123703,-795,0,1674151695,12955.871206520002,229.0494249600015,54472.297992960004
2023-01-19,18:08:17.000,19,11123745,-795,0,1674151696,12955.871206520002,229.07057234999957,54472.24209600001
2023-01-19,18:08:18.000,19,11123687,-795,0,1674151697,12955.857733899997,229.0494249600015,54472.25607024
2023-01-19,18:08:19.000,19,11123727,-795,0,1674151698,12955.918360689997,229.09171973999764,54472.32594144
2023-01-19,18:08:20.000,19,11123710,-795,0,1674151699,12955.958778549997,229.09171973999764,54472.3818384
2023-01-19,18:08:21.000,19,11123743,-795,0,1674151700,12955.931833310002,229.09171973999764,54472.3469028
2023-01-19,18:08:22.000,19,11123680,-795,0,1674151701,12955.877942829997,229.09876887000428,54472.28401872
2023-01-19,18:08:23.000,19,11123656,-795,0,1674151702,12955.891415450002,229.10581800000364,54472.318954320006
2023-01-19,18:08:24.000,19,11123748,-795,0,1674151703,12955.871206520002,229.12696539000171,54472.367864160005
2023-01-19,18:08:25.000,19,11123712,-795,0,1674151704,12955.891415450002,229.1763093000045,54472.28401872
2023-01-19,18:08:26.000,19,11123691,-795,0,1674151705,12955.857733899997,229.1481127799998,54472.416774000005
2023-01-19,18:08:27.000,19,11123714,-795,0,1674151706,12955.871206520002,229.19040756000322,54472.27004448001
2023-01-19,18:08:28.000,19,11123717,-795,0,1674151707,12955.877942829997,229.19040756000322,54472.32594144
2023-01-19,18:08:29.000,19,11123695,-795,0,1674151708,12955.985723789992,229.1622110399985,54472.33991568001
2023-01-19,18:08:30.000,19,11123621,-795,0,1674151709,12955.911624380002,229.1763093000045,54472.367864160005
2023-01-19,18:08:31.000,19,11123751,-795,0,1674151710,12955.904888069992,229.19745669000258,54472.35388992
2023-01-19,18:08:32.000,19,11123685,-795,0,1674151711,12955.864470209992,229.16926016999787,54472.15825056
2023-01-19,18:08:33.000,19,11123698,-795,0,1674151712,12955.877942829997,229.20450582000194,54472.297992960004
2023-01-19,18:08:34.000,19,11123661,-795,0,1674151713,12955.803843419992,229.22565321000002,54472.200173280005
2023-01-19,18:08:35.000,19,11123668,-795,0,1674151714,12955.850997590001,229.1763093000045,54472.17222480001
2023-01-19,18:08:36.000,19,11123701,-795,0,1674151715,12955.931833310002,229.21860408000066,54472.32594144
2023-01-19,18:08:37.000,19,11123687,-795,0,1674151716,12955.985723789992,229.22565321000002,54472.40978688001
2023-01-19,18:08:38.000,19,11123643,-795,0,1674151717,12955.958778549997,229.2608988600041,54472.37485128
2023-01-19,18:08:39.000,19,11123733,-795,0,1674151718,12955.938569619997,229.26794799000345,54472.151263440006
2023-01-19,18:08:40.000,19,11123718,-795,0,1674151719,12955.972251170002,229.2749971200028,54472.40978688001
2023-01-19,18:08:41.000,19,11123736,-795,0,1674151720,12955.945305929992,229.26794799000345,54472.23510888
2023-01-19,18:08:42.000,19,11123726,-795,0,1674151721,12955.756689249996,229.2749971200028,54472.12331496001
2023-01-19,18:08:43.000,19,11123734,-795,0,1674151722,12955.817316039997,229.32434102999832,54472.17921192
2023-01-19,18:08:44.000,19,11123708,-795,0,1674151723,12955.904888069992,229.23975146999874,54472.23510888
2023-01-19,18:08:45.000,19,11123694,-795,0,1674151724,12955.884679139992,229.23270233999938,54472.24209600001
2023-01-19,18:08:46.000,19,11123630,-795,0,1674151725,12955.864470209992,229.16926016999787,54472.23510888
2023-01-19,18:08:47.000,19,11123681,-795,0,1674151726,12955.824052349992,229.05647409000085,54471.9975468
2023-01-19,18:08:48.000,19,11123722,-795,0,1674151727,12955.925096999992,229.0282775700034,54472.17222480001
2023-01-19,18:08:49.000,19,11123709,-795,0,1674151728,12956.019405339997,229.04237583000213,54472.2071604
2023-01-19,18:08:50.000,19,11123674,-795,0,1674151729,12956.073295820002,229.0635232200002,54472.28401872
2023-01-19,18:08:51.000,19,11123711,-795,0,1674151730,12956.100241059998,229.112867130003,54472.263057359996
2023-01-19,18:08:52.000,19,11123691,-795,0,1674151731,12956.005932719992,229.13401452000107,54472.081392240005
2023-01-19,18:08:53.000,19,11123681,-795,0,1674151732,12956.012669030002,229.13401452000107,54472.01850816
2023-01-19,18:08:54.000,19,11123694,-795,0,1674151733,12956.120449989998,229.14106365000043,54472.3818384
2023-01-19,18:08:55.000,19,11123714,-795,0,1674151734,12956.086768439993,229.18335843000386,54472.27004448001
2023-01-19,18:08:56.000,19,11123669,-795,0,1674151735,12956.127186299993,229.1481127799998,54472.37485128
2023-01-19,18:08:57.000,19,11123734,-795,0,1674151736,12956.053086890002,229.16926016999787,54472.297992960004
2023-01-19,18:08:58.000,19,11123714,-795,0,1674151737,12956.053086890002,229.13401452000107,54472.31196720001
2023-01-19,18:08:59.000,19,11123687,-795,0,1674151738,12956.086768439993,229.14106365000043,54472.416774000005
2023-01-19,18:09:00.000,19,11123698,-795,0,1674151739,12956.080032129998,229.12696539000171,54472.45869672001
2023-01-19,18:09:01.000,19,11123695,-795,0,1674151740,12956.059823199997,229.19040756000322,54472.416774000005
2023-01-19,18:09:02.000,19,11123675,-795,0,1674151741,12955.985723789992,229.2115549500013,54472.30498008
2023-01-19,18:09:03.000,19,11123638,-795,0,1674151742,12956.019405339997,229.21860408000066,54472.35388992
2023-01-19,18:09:04.000,19,11123662,-795,0,1674151743,12955.938569619997,229.20450582000194,54472.2071604
2023-01-19,18:09:05.000,19,11123666,-795,0,1674151744,12956.019405339997,229.20450582000194,54472.318954320006
2023-01-19,18:09:06.000,19,11123709,-795,0,1674151745,12956.026141649992,229.2468005999981,54472.47267096
2023-01-19,18:09:07.000,19,11123710,-795,0,1674151746,12956.039614269997,229.2608988600041,54472.49363232
2023-01-19,18:09:08.000,19,11123671,-795,0,1674151747,12956.019405339997,229.2468005999981,54472.50760656001
2023-01-19,18:09:09.000,19,11123688,-795,0,1674151748,12956.039614269997,229.26794799000345,54472.47267096
2023-01-19,18:09:10.000,19,11123691,-795,0,1674151749,12956.073295820002,229.22565321000002,54472.591452
2023-01-19,18:09:11.000,19,11123732,-795,0,1674151750,12956.093504750002,229.26794799000345,54472.47965808001
2023-01-19,18:09:12.000,19,11123684,-795,0,1674151751,12956.059823199997,229.28909538000153,54472.37485128
2023-01-19,18:09:13.000,19,11123680,-795,0,1674151752,12956.039614269997,229.3102427699996,54472.33991568001
2023-01-19,18:09:14.000,19,11123709,-795,0,1674151753,12956.019405339997,229.28204625000217,54472.37485128
2023-01-19,18:09:15.000,19,11123679,-795,0,1674151754,12956.059823199997,229.3102427699996,54472.42376112
2023-01-19,18:09:16.000,19,11123732,-795,0,1674151755,12956.080032129998,229.30319364000025,54472.54952928
2023-01-19,18:09:17.000,19,11123686,-795,0,1674151756,12956.046350579993,229.2961445100009,54472.47965808001
2023-01-19,18:09:18.000,19,11123706,-795,0,1674151757,12955.992460100002,229.3102427699996,54472.47267096
2023-01-19,18:09:19.000,19,11123679,-795,0,1674151758,12956.032877960002,229.31729189999896,54472.50760656001
2023-01-19,18:09:20.000,19,11123685,-795,0,1674151759,12956.019405339997,229.28909538000153,54472.55651640001
2023-01-19,18:09:21.000,19,11123687,-795,0,1674151760,12955.985723789992,229.34548842000368,54472.51459368
2023-01-19,18:09:22.000,19,11123685,-795,0,1674151761,12955.958778549997,229.30319364000025,54472.40978688001
2023-01-19,18:09:23.000,19,11123722,-795,0,1674151762,12955.925096999992,229.3102427699996,54472.35388992
2023-01-19,18:09:24.000,19,11123648,-795,0,1674151763,12956.032877960002,229.31729189999896,54472.54254216
2023-01-19,18:09:25.000,19,11123717,-795,0,1674151764,12955.985723789992,229.3595866800024,54472.54952928
2023-01-19,18:09:26.000,19,11123678,-795,0,1674151765,12955.972251170002,229.31729189999896,54472.49363232
2023-01-19,18:09:27.000,19,11123676,-795,0,1674151766,12955.864470209992,229.3595866800024,54472.28401872
2023-01-19,18:09:28.000,19,11123631,-795,0,1674151767,12955.904888069992,229.34548842000368,54472.3469028
2023-01-19,18:09:29.000,19,11123728,-795,0,1674151768,12955.898151759997,229.34548842000368,54472.4517096
2023-01-19,18:09:30.000,19,11123719,-795,0,1674151769,12955.904888069992,229.35253755000303,54472.40279976
2023-01-19,18:09:31.000,19,11123722,-795,0,1674151770,12955.830788660001,229.38073407000047,54472.35388992
2023-01-19,18:09:32.000,19,11123731,-795,0,1674151771,12955.830788660001,229.3736849400011,54472.367864160005
2023-01-19,18:09:33.000,19,11123646,-795,0,1674151772,12955.850997590001,229.36663581000175,54472.45869672001
2023-01-19,18:09:34.000,19,11123678,-795,0,1674151773,12955.837524969997,229.3595866800024,54472.430748239996
2023-01-19,18:09:35.000,19,11123692,-795,0,1674151774,12955.770161870001,229.3595866800024,54472.23510888
2023-01-19,18:09:36.000,19,11123657,-795,0,1674151775,12955.763425559991,229.33139015999768,54472.2770316
2023-01-19,18:09:37.000,19,11123647,-795,0,1674151776,12955.716271389996,229.4230288500039,54472.24209600001
2023-01-19,18:09:38.000,19,11123651,-795,0,1674151777,12955.756689249996,229.3595866800024,54472.3469028
2023-01-19,18:09:39.000,19,11123696,-795,0,1674151778,12955.797107109996,229.38073407000047,54472.465683840004
2023-01-19,18:09:40.000,19,11123675,-795,0,1674151779,12955.763425559991,229.4230288500039,54472.50760656001
2023-01-19,18:09:41.000,19,11123679,-795,0,1674151780,12955.723007699991,229.3948323299992,54472.430748239996
2023-01-19,18:09:42.000,19,11123703,-795,0,1674151781,12955.723007699991,229.3948323299992,54472.27004448001
2023-01-19,18:09:43.000,19,11123640,-795,0,1674151782,12955.709535080001,229.47237275999942,54472.40978688001
2023-01-19,18:09:44.000,19,11123685,-795,0,1674151783,12955.729744010001,229.40188145999855,54472.37485128
2023-01-19,18:09:45.000,19,11123706,-795,0,1674151784,12955.723007699991,229.43712711000262,54472.40279976
2023-01-19,18:09:46.000,19,11123693,-795,0,1674151785,12955.662380909991,229.43007798000326,54472.22812176
2023-01-19,18:09:47.000,19,11123696,-795,0,1674151786,12955.64890829,229.4582745000007,54472.33292856
2023-01-19,18:09:48.000,19,11123669,-795,0,1674151787,12955.709535080001,229.44417624000198,54472.416774000005
2023-01-19,18:09:49.000,19,11123694,-795,0,1674151788,12955.716271389996,229.50056928000413,54472.535555040005
2023-01-19,18:09:50.000,19,11123667,-795,0,1674151789,12955.682589839991,229.43712711000262,54472.54952928
2023-01-19,18:09:51.000,19,11123686,-795,0,1674151790,12955.615226739996,229.48647101999813,54472.49363232
2023-01-19,18:09:52.000,19,11123681,-795,0,1674151791,12955.60175411999,229.48647101999813,54472.38882552001
2023-01-19,18:09:53.000,19,11123650,-795,0,1674151792,12955.534391019995,229.49352015000477,54472.31196720001
2023-01-19,18:09:54.000,19,11123654,-795,0,1674151793,12955.514182089995,229.54286406000028,54472.29100584001
2023-01-19,18:09:55.000,19,11123692,-795,0,1674151794,12955.5882815,229.52876580000157,54472.416774000005
2023-01-19,18:09:56.000,19,11123713,-795,0,1674151795,12955.595017809996,229.53581493000092,54472.43773536001
2023-01-19,18:09:57.000,19,11123688,-795,0,1674151796,12955.52765471,229.556962319999,54472.39581264
2023-01-19,18:09:58.000,19,11123656,-795,0,1674151797,12955.50744578,229.53581493000092,54472.30498008
2023-01-19,18:09:59.000,19,11123654,-795,0,1674151798,12955.514182089995,229.556962319999,54472.32594144
2023-01-19,18:10:00.000,19,11123705,-795,0,1674151799,12955.493973159995,229.54991318999964,54472.416774000005
2023-01-19,18:10:01.000,19,11123697,-795,0,1674151800,12955.50070946999,229.53581493000092,54472.31196720001
2023-01-19,18:10:02.000,19,11123639,-795,0,1674151801,12955.44681899,229.54286406000028,54472.33292856
2023-01-19,18:10:03.000,19,11123718,-795,0,1674151802,12955.453555299995,229.6063062300018,54472.39581264
2023-01-19,18:10:04.000,19,11123691,-795,0,1674151803,12955.50744578,229.54991318999964,54472.535555040005
2023-01-19,18:10:05.000,19,11123690,-795,0,1674151804,12955.493973159995,229.56401144999836,54472.50061944
2023-01-19,18:10:06.000,19,11123640,-795,0,1674151805,12955.493973159995,229.59220797000307,54472.45869672001
2023-01-19,18:10:07.000,19,11123633,-795,0,1674151806,12955.413137439995,229.556962319999,54472.21414752
2023-01-19,18:10:08.000,19,11123666,-795,0,1674151807,12955.372719579995,229.54991318999964,54472.318954320006
2023-01-19,18:10:09.000,19,11123730,-795,0,1674151808,12955.44008267999,229.57106057999772,54472.37485128
2023-01-19,18:10:10.000,19,11123707,-795,0,1674151809,12955.453555299995,229.59220797000307,54472.367864160005
2023-01-19,18:10:11.000,19,11123639,-795,0,1674151810,12955.413137439995,229.62745361999987,54472.28401872
2023-01-19,18:10:12.000,19,11123655,-795,0,1674151811,12955.39966481999,229.61335536000115,54472.297992960004
2023-01-19,18:10:13.000,19,11123615,-795,0,1674151812,12955.413137439995,229.59220797000307,54472.47267096
2023-01-19,18:10:14.000,19,11123644,-795,0,1674151813,12955.39966481999,229.59220797000307,54472.416774000005
2023-01-19,18:10:15.000,19,11123679,-795,0,1674151814,12955.34577434,229.59220797000307,54472.3818384
2023-01-19,18:10:16.000,19,11123680,-795,0,1674151815,12955.312092789994,229.62745361999987,54472.27004448001
2023-01-19,18:10:17.000,19,11123663,-795,0,1674151816,12955.312092789994,229.6204044900005,54472.23510888
2023-01-19,18:10:18.000,19,11123716,-795,0,1674151817,12955.32556541,229.62745361999987,54472.33991568001
2023-01-19,18:10:19.000,19,11123704,-795,0,1674151818,12955.3861922,229.6415518799986,54472.430748239996
2023-01-19,18:10:20.000,19,11123670,-795,0,1674151819,12955.36598327,229.6697484000033,54472.39581264
2023-01-19,18:10:21.000,19,11123672,-795,0,1674151820,12955.35924695999,229.66269927000394,54472.38882552001
2023-01-19,18:10:22.000,19,11123628,-795,0,1674151821,12955.352510649995,229.69089579000138,54472.3469028
2023-01-19,18:10:23.000,19,11123658,-795,0,1674151822,12955.25820230999,229.68384666000202,54472.17222480001
2023-01-19,18:10:24.000,19,11123676,-795,0,1674151823,12955.244729689999,229.7049940500001,54472.17222480001
2023-01-19,18:10:25.000,19,11123650,-795,0,1674151824,12955.32556541,229.7331905700048,54472.318954320006
2023-01-19,18:10:26.000,19,11123669,-795,0,1674151825,12955.312092789994,229.72614143999817,54472.22812176
2023-01-19,18:10:27.000,19,11123755,-795,0,1674151826,12955.251465999994,229.76138709000224,54472.17921192
2023-01-19,18:10:28.000,19,11123669,-795,0,1674151827,12955.224520759999,229.79663273999904,54472.01850816
2023-01-19,18:10:29.000,19,11123683,-795,0,1674151828,12955.291883859994,229.8318783900031,54472.30498008
2023-01-19,18:10:30.000,19,11123656,-795,0,1674151829,12955.291883859994,229.8177801300044,54472.27004448001
2023-01-19,18:10:31.000,19,11123662,-795,0,1674151830,12955.31882909999,229.78958360999968,54472.32594144
2023-01-19,18:10:32.000,19,11123686,-795,0,1674151831,12955.251465999994,229.82482926000375,54472.200173280005
2023-01-19,18:10:33.000,19,11123736,-795,0,1674151832,12955.244729689999,229.8177801300044,54472.1372892
2023-01-19,18:10:34.000,19,11123650,-795,0,1674151833,12955.27841123999,229.8177801300044,54472.21414752
2023-01-19,18:10:35.000,19,11123626,-795,0,1674151834,12955.28514755,229.8177801300044,54472.33991568001
2023-01-19,18:10:36.000,19,11123686,-795,0,1674151835,12955.150421349994,229.90236969000398,54472.12331496001
2023-01-19,18:10:37.000,19,11123673,-795,0,1674151836,12955.23799337999,229.86007491000055,54472.23510888
2023-01-19,18:10:38.000,19,11123635,-795,0,1674151837,12955.271674929994,229.89532056000462,54472.28401872
2023-01-19,18:10:39.000,19,11123687,-795,0,1674151838,12955.25820230999,229.94466447000013,54472.21414752
2023-01-19,18:10:40.000,19,11123705,-795,0,1674151839,12955.21778444999,229.88827142999799,54472.28401872
2023-01-19,18:10:41.000,19,11123688,-795,0,1674151840,12955.19757551999,229.9517135999995,54472.249083120005
2023-01-19,18:10:42.000,19,11123651,-795,0,1674151841,12955.163893969999,229.93761534000078,54472.17921192
2023-01-19,18:10:43.000,19,11123716,-795,0,1674151842,12955.157157659989,229.94466447000013,54472.22812176
2023-01-19,18:10:44.000,19,11123616,-795,0,1674151843,12955.23799337999,229.9164679500027,54472.33292856
2023-01-19,18:10:45.000,19,11123691,-795,0,1674151844,12955.23799337999,229.94466447000013,54472.33991568001
2023-01-19,18:10:46.000,19,11123655,-795,0,1674151845,12955.204311829999,229.98695925000357,54472.33991568001
2023-01-19,18:10:47.000,19,11123716,-795,0,1674151846,12955.19757551999,229.93056621000142,54472.11632784
2023-01-19,18:10:48.000,19,11123660,-795,0,1674151847,12955.136948729989,229.93056621000142,54472.151263440006
2023-01-19,18:10:49.000,19,11123661,-795,0,1674151848,12955.143685039999,229.95876272999885,54472.130302080004
2023-01-19,18:10:50.000,19,11123641,-795,0,1674151849,12955.204311829999,229.98695925000357,54472.2770316
2023-01-19,18:10:51.000,19,11123662,-795,0,1674151850,12955.143685039999,229.97286099000485,54472.24209600001
2023-01-19,18:10:52.000,19,11123707,-795,0,1674151851,12955.190839209994,229.95876272999885,54472.14427632001
2023-01-19,18:10:53.000,19,11123677,-795,0,1674151852,12955.21778444999,229.99400838000292,54472.35388992
2023-01-19,18:10:54.000,19,11123632,-795,0,1674151853,12955.211048139994,230.04335228999844,54472.28401872
2023-01-19,18:10:55.000,19,11123651,-795,0,1674151854,12955.170630279994,230.02220490000036,54472.29100584001
2023-01-19,18:10:56.000,19,11123712,-795,0,1674151855,12955.123476109999,230.03630315999908,54472.29100584001
2023-01-19,18:10:57.000,19,11123702,-795,0,1674151856,12955.096530869989,230.02925402999972,54472.17222480001
2023-01-19,18:10:58.000,19,11123663,-795,0,1674151857,12955.083058249998,230.0504014199978,54472.200173280005
2023-01-19,18:10:59.000,19,11123671,-795,0,1674151858,12955.116739799989,230.00105751000228,54472.33991568001
2023-01-19,18:11:00.000,19,11123672,-795,0,1674151859,12955.157157659989,229.98695925000357,54472.367864160005
2023-01-19,18:11:01.000,19,11123693,-795,0,1674151860,12955.123476109999,230.05745055000443,54472.30498008
2023-01-19,18:11:02.000,19,11123620,-795,0,1674151861,12955.042640389998,230.00810664000164,54472.2071604
2023-01-19,18:11:03.000,19,11123628,-795,0,1674151862,12955.076321939989,230.07154881000315,54472.2071604
2023-01-19,18:11:04.000,19,11123686,-795,0,1674151863,12955.076321939989,230.0644996800038,54472.28401872
2023-01-19,18:11:05.000,19,11123676,-795,0,1674151864,12955.056113009989,230.09269620000123,54472.23510888
2023-01-19,18:11:06.000,19,11123683,-795,0,1674151865,12955.069585629994,230.12089271999866,54472.14427632001
2023-01-19,18:11:07.000,19,11123687,-795,0,1674151866,12955.089794559994,230.13499098000466,54472.2071604
2023-01-19,18:11:08.000,19,11123617,-795,0,1674151867,12955.083058249998,230.12089271999866,54472.297992960004
2023-01-19,18:11:09.000,19,11123642,-795,0,1674151868,12955.083058249998,230.12794184999802,54472.3469028
2023-01-19,18:11:10.000,19,11123675,-795,0,1674151869,12955.096530869989,230.19138401999953,54472.32594144
2023-01-19,18:11:11.000,19,11123669,-795,0,1674151870,12955.103267179999,230.17023663000145,54472.22113464001
2023-01-19,18:11:12.000,19,11123699,-795,0,1674151871,12955.116739799989,230.13499098000466,54472.17921192
2023-01-19,18:11:13.000,19,11123682,-795,0,1674151872,12955.062849319998,230.23367880000296,54472.1372892
2023-01-19,18:11:14.000,19,11123682,-795,0,1674151873,12955.136948729989,230.2266296700036,54472.249083120005
2023-01-19,18:11:15.000,19,11123682,-795,0,1674151874,12955.110003489994,230.21958054000424,54472.263057359996
2023-01-19,18:11:16.000,19,11123709,-795,0,1674151875,12955.062849319998,230.24777706000168,54472.18619904
2023-01-19,18:11:17.000,19,11123683,-795,0,1674151876,12955.096530869989,230.2618753200004,54472.23510888
2023-01-19,18:11:18.000,19,11123548,-795,0,1674151877,12955.110003489994,230.25482619000104,54472.22113464001
2023-01-19,18:11:19.000,19,11123590,-795,0,1674151878,12955.103267179999,230.3112192300032,54472.18619904
2023-01-19,18:11:20.000,19,11123731,-795,0,1674151879,12955.069585629994,230.27597357999912,54472.22113464001
2023-01-19,18:11:21.000,19,11123698,-795,0,1674151880,12955.076321939989,230.30417010000383,54472.200173280005
2023-01-19,18:11:22.000,19,11123673,-795,0,1674151881,12955.008958839993,230.30417010000383,54472.19318616001
2023-01-19,18:11:23.000,19,11123672,-795,0,1674151882,12955.042640389998,230.33941575000063,54472.11632784
2023-01-19,18:11:24.000,19,11123619,-795,0,1674151883,12955.049376699993,230.3253174900019,54472.22113464001
2023-01-19,18:11:25.000,19,11123693,-795,0,1674151884,12955.035904079989,230.30417010000383,54472.23510888
2023-01-19,18:11:26.000,19,11123673,-795,0,1674151885,12955.008958839993,230.3253174900019,54472.10934072
2023-01-19,18:11:27.000,19,11123651,-795,0,1674151886,12954.988749909993,230.3253174900019,54472.07440512001
2023-01-19,18:11:28.000,19,11123648,-795,0,1674151887,12955.008958839993,230.28302270999848,54472.10934072
2023-01-19,18:11:29.000,19,11123672,-795,0,1674151888,12955.029167769993,230.30417010000383,54472.15825056
2023-01-19,18:11:30.000,19,11123728,-795,0,1674151889,12954.995486219988,230.31826836000255,54472.200173280005
2023-01-19,18:11:31.000,19,11123654,-795,0,1674151890,12954.988749909993,230.3112192300032,54472.130302080004
2023-01-19,18:11:32.000,19,11123672,-795,0,1674151891,12954.995486219988,230.34646487999998,54472.151263440006
2023-01-19,18:11:33.000,19,11123650,-795,0,1674151892,12955.035904079989,230.35351400999934,54472.27004448001
2023-01-19,18:11:34.000,19,11123691,-795,0,1674151893,12955.042640389998,230.3605631399987,54472.2770316
2023-01-19,18:11:35.000,19,11123681,-795,0,1674151894,12954.975277289988,230.38875966000342,54472.22812176
2023-01-19,18:11:36.000,19,11123700,-795,0,1674151895,12954.928123119993,230.43105443999957,54472.08837936
2023-01-19,18:11:37.000,19,11123635,-795,0,1674151896,12954.854023710002,230.3746614000047,54471.97658544001
2023-01-19,18:11:38.000,19,11123651,-795,0,1674151897,12955.002222529998,230.41695618000085,54472.23510888
2023-01-19,18:11:39.000,19,11123667,-795,0,1674151898,12955.022431459998,230.43105443999957,54472.29100584001
2023-01-19,18:11:40.000,19,11123668,-755,0,1674151899,12955.008958839993,230.4240053100002,54472.33991568001
2023-01-19,18:11:41.000,19,11123642,-795,0,1674151900,12954.975277289988,230.43105443999957,54472.33991568001
2023-01-19,18:11:42.000,19,11123660,-795,0,1674151901,12954.961804669998,230.4099070500015,54472.200173280005
2023-01-19,18:11:43.000,19,11123727,-795,0,1674151902,12954.941595739998,230.3746614000047,54472.23510888
2023-01-19,18:11:44.000,19,11123620,-795,0,1674151903,12954.975277289988,230.39580879000277,54472.200173280005
2023-01-19,18:11:45.000,19,11123681,-795,0,1674151904,12954.955068359988,230.43105443999957,54472.25607024
2023-01-19,18:11:46.000,19,11123681,-795,0,1674151905,12954.894441570003,230.3746614000047,54472.05344376001
2023-01-19,18:11:47.000,19,11123664,-795,0,1674151906,12954.961804669998,230.3605631399987,54472.21414752
2023-01-19,18:11:48.000,19,11123660,-795,0,1674151907,12954.988749909993,230.38875966000342,54472.3469028
2023-01-19,18:11:49.000,19,11123660,-795,0,1674151908,12954.982013599998,230.35351400999934,54472.297992960004
2023-01-19,18:11:50.000,19,11123601,-795,0,1674151909,12955.029167769993,230.33941575000063,54472.2770316
2023-01-19,18:11:51.000,19,11123621,-795,0,1674151910,12954.995486219988,230.36761226999806,54472.2770316
2023-01-19,18:11:52.000,19,11123612,-795,0,1674151911,12954.975277289988,230.34646487999998,54472.1372892
2023-01-19,18:11:53.000,19,11123687,-795,0,1674151912,12954.995486219988,230.36761226999806,54472.19318616001
2023-01-19,18:11:54.000,19,11123689,-795,0,1674151913,12955.029167769993,230.36761226999806,54472.40279976
2023-01-19,18:11:55.000,19,11123724,-795,0,1674151914,12955.049376699993,230.33941575000063,54472.40279976
2023-01-19,18:11:56.000,19,11123649,-795,0,1674151915,12954.988749909993,230.35351400999934,54472.27004448001
2023-01-19,18:11:57.000,19,11123683,-795,0,1674151916,12955.002222529998,230.3253174900019,54472.27004448001
2023-01-19,18:11:58.000,19,11123634,-795,0,1674151917,12954.975277289988,230.33941575000063,54472.31196720001
2023-01-19,18:11:59.000,19,11123659,-795,0,1674151918,12954.982013599998,230.30417010000383,54472.31196720001
2023-01-19,18:12:00.000,19,11123679,-795,0,1674151919,12954.968540979993,230.33941575000063,54472.263057359996
2023-01-19,18:12:01.000,19,11123713,-795,0,1674151920,12955.015695149988,230.3253174900019,54472.30498008
2023-01-19,18:12:02.000,19,11123676,-795,0,1674151921,12954.982013599998,230.28302270999848,54472.2071604
2023-01-19,18:12:03.000,19,11123639,-795,0,1674151922,12955.002222529998,230.25482619000104,54472.200173280005
2023-01-19,18:12:04.000,19,11123714,-795,0,1674151923,12955.089794559994,230.23367880000296,54472.36087704001
2023-01-19,18:12:05.000,19,11123700,-795,0,1674151924,12955.062849319998,230.20548227999825,54472.39581264
2023-01-19,18:12:06.000,19,11123600,-795,0,1674151925,12955.008958839993,230.24777706000168,54472.318954320006
2023-01-19,18:12:07.000,19,11123652,-795,0,1674151926,12955.042640389998,230.18433489000017,54472.32594144
2023-01-19,18:12:08.000,19,11123657,-795,0,1674151927,12955.002222529998,230.19138401999953,54472.2770316
2023-01-19,18:12:09.000,19,11123687,-795,0,1674151928,12954.948332049993,230.14908924000338,54472.15825056
2023-01-19,18:12:10.000,19,11123640,-795,0,1674151929,12954.988749909993,230.1772857600008,54472.297992960004
2023-01-19,18:12:11.000,19,11123623,-795,0,1674151930,12954.961804669998,230.14204011000402,54472.24209600001
2023-01-19,18:12:12.000,19,11123635,-795,0,1674151931,12954.995486219988,230.1138435899993,54472.23510888
2023-01-19,18:12:13.000,19,11123696,-795,0,1674151932,12955.062849319998,230.14204011000402,54472.32594144
2023-01-19,18:12:14.000,19,11123613,-795,0,1674151933,12955.015695149988,230.07154881000315,54472.318954320006
2023-01-19,18:12:15.000,19,11123676,-795,0,1674151934,12955.002222529998,230.0997453300006,54472.263057359996
2023-01-19,18:12:16.000,19,11123676,-795,0,1674151935,12954.968540979993,230.0785979400025,54472.200173280005
2023-01-19,18:12:17.000,19,11123695,-795,0,1674151936,12954.961804669998,230.0785979400025,54472.17921192
2023-01-19,18:12:18.000,19,11123678,-795,0,1674151937,12954.914650500003,230.015155770001,54472.130302080004
2023-01-19,18:12:19.000,19,11123719,-795,0,1674151938,12954.975277289988,230.0785979400025,54472.32594144
2023-01-19,18:12:20.000,19,11123648,-795,0,1674151939,12954.995486219988,230.05745055000443,54472.39581264
2023-01-19,18:12:21.000,19,11123671,-795,0,1674151940,12954.961804669998,230.03630315999908,54472.39581264
2023-01-19,18:12:22.000,19,11123588,-795,0,1674151941,12954.941595739998,229.99400838000292,54472.200173280005
2023-01-19,18:12:23.000,19,11123602,-795,0,1674151942,12954.982013599998,230.02925402999972,54472.297992960004
2023-01-19,18:12:24.000,19,11123655,-795,0,1674151943,12954.975277289988,229.99400838000292,54472.33991568001
2023-01-19,18:12:25.000,19,11123661,-795,0,1674151944,12954.961804669998,230.00105751000228,54472.23510888
2023-01-19,18:12:26.000,19,11123632,-795,0,1674151945,12954.941595739998,229.97286099000485,54472.25607024
2023-01-19,18:12:27.000,19,11123653,-795,0,1674151946,12954.934859429988,229.9658118599982,54472.24209600001
2023-01-19,18:12:28.000,19,11123692,-795,0,1674151947,12955.002222529998,229.9517135999995,54472.318954320006
2023-01-19,18:12:29.000,19,11123651,-795,0,1674151948,12954.961804669998,229.9658118599982,54472.29100584001
2023-01-19,18:12:30.000,19,11123597,-795,0,1674151949,12954.955068359988,229.89532056000462,54472.28401872
2023-01-19,18:12:31.000,19,11123597,-795,0,1674151950,12954.914650500003,229.9164679500027,54472.27004448001
2023-01-19,18:12:32.000,19,11123711,-795,0,1674151951,12954.887705259993,229.90236969000398,54472.32594144
2023-01-19,18:12:33.000,19,11123641,-795,0,1674151952,12954.874232640002,229.90236969000398,54472.130302080004
2023-01-19,18:12:34.000,19,11123692,-795,0,1674151953,12954.914650500003,229.86007491000055,54472.27004448001
2023-01-19,18:12:35.000,19,11123661,-795,0,1674151954,12954.975277289988,229.83892752000247,54472.31196720001
2023-01-19,18:12:36.000,19,11123664,-795,0,1674151955,12955.002222529998,229.8036818699984,54472.40978688001
2023-01-19,18:12:37.000,19,11123678,-795,0,1674151956,12954.968540979993,229.74728883000353,54472.33292856
2023-01-19,18:12:38.000,19,11123642,-795,0,1674151957,12954.800133229997,229.72614143999817,54472.08837936
2023-01-19,18:12:39.000,19,11123612,-795,0,1674151958,12954.880968949998,229.69794492000074,54472.17222480001
2023-01-19,18:12:40.000,19,11123645,-795,0,1674151959,12954.955068359988,229.63450274999923,54472.23510888
2023-01-19,18:12:41.000,19,11123629,-795,0,1674151960,12954.921386809998,229.63450274999923,54472.2071604
2023-01-19,18:12:42.000,19,11123668,-795,0,1674151961,12954.874232640002,229.6204044900005,54472.17921192
2023-01-19,18:12:43.000,19,11123650,-795,0,1674151962,12954.914650500003,229.56401144999836,54472.17222480001
2023-01-19,18:12:44.000,19,11123674,-795,0,1674151963,12954.914650500003,229.57810971000436,54472.15825056
2023-01-19,18:12:45.000,19,11123678,-795,0,1674151964,12954.961804669998,229.54286406000028,54472.31196720001
2023-01-19,18:12:46.000,19,11123612,-795,0,1674151965,12954.934859429988,229.53581493000092,54472.25607024
2023-01-19,18:12:47.000,19,11123658,-795,0,1674151966,12954.934859429988,229.556962319999,54472.263057359996
2023-01-19,18:12:48.000,19,11123704,-795,0,1674151967,12954.874232640002,229.53581493000092,54472.18619904
2023-01-19,18:12:49.000,19,11123647,-795,0,1674151968,12954.854023710002,229.52876580000157,54472.06043088
2023-01-19,18:12:50.000,19,11123661,-795,0,1674151969,12954.988749909993,229.4582745000007,54472.24209600001
2023-01-19,18:12:51.000,19,11123635,-795,0,1674151970,12954.921386809998,229.49352015000477,54472.19318616001
2023-01-19,18:12:52.000,19,11123649,-795,0,1674151971,12954.921386809998,229.47942188999878,54472.2071604
2023-01-19,18:12:53.000,19,11123632,-795,0,1674151972,12954.907914189993,229.47942188999878,54472.2071604
2023-01-19,18:12:54.000,19,11123617,-795,0,1674151973,12954.914650500003,229.4089305899979,54472.3469028
2023-01-19,18:12:55.000,19,11123626,-795,0,1674151974,12954.907914189993,229.44417624000198,54472.29100584001
2023-01-19,18:12:56.000,19,11123685,-795,0,1674151975,12954.854023710002,229.3736849400011,54472.14427632001
2023-01-19,18:12:57.000,19,11123679,-795,0,1674151976,12954.854023710002,229.3948323299992,54472.2071604
2023-01-19,18:12:58.000,19,11123672,-795,0,1674151977,12954.860760019998,229.3736849400011,54472.17921192
2023-01-19,18:12:59.000,19,11123698,-795,0,1674151978,12954.914650500003,229.3595866800024,54472.28401872
2023-01-19,18:13:00.000,19,11123650,-795,0,1674151979,12954.907914189993,229.36663581000175,54472.3469028
2023-01-19,18:13:01.000,19,11123614,-795,0,1674151980,12954.840551089997,229.38073407000047,54472.28401872
2023-01-19,18:13:02.000,19,11123652,-795,0,1674151981,12954.806869539992,229.36663581000175,54472.24209600001
2023-01-19,18:13:03.000,19,11123659,-795,0,1674151982,12954.827078469993,229.33139015999768,54472.29100584001
2023-01-19,18:13:04.000,19,11123655,-795,0,1674151983,12954.860760019998,229.31729189999896,54472.28401872
2023-01-19,18:13:05.000,19,11123663,-795,0,1674151984,12954.827078469993,229.3595866800024,54472.32594144
2023-01-19,18:13:06.000,19,11123728,-795,0,1674151985,12954.779924299997,229.2961445100009,54472.22812176
2023-01-19,18:13:07.000,19,11123654,-795,0,1674151986,12954.779924299997,229.31729189999896,54472.22812176
2023-01-19,18:13:08.000,19,11123639,-795,0,1674151987,12954.847287399993,229.30319364000025,54472.33292856
2023-01-19,18:13:09.000,19,11123642,-795,0,1674151988,12954.645198099992,229.33139015999768,54471.962611200004
2023-01-19,18:13:10.000,19,11123602,-795,0,1674151989,12954.833814780002,229.28909538000153,54472.33292856
2023-01-19,18:13:11.000,19,11123630,-795,0,1674151990,12954.759715369997,229.25384973000473,54472.23510888
2023-01-19,18:13:12.000,19,11123653,-795,0,1674151991,12954.766451679992,229.2468005999981,54472.16523768
2023-01-19,18:13:13.000,19,11123629,-795,0,1674151992,12954.746242749992,229.28204625000217,54472.14427632001
2023-01-19,18:13:14.000,19,11123692,-795,0,1674151993,12954.820342159997,229.2961445100009,54472.3469028
2023-01-19,18:13:15.000,19,11123668,-795,0,1674151994,12954.840551089997,229.31729189999896,54472.3818384
2023-01-19,18:13:16.000,19,11123676,-795,0,1674151995,12954.786660609992,229.25384973000473,54472.33292856
2023-01-19,18:13:17.000,19,11123616,-795,0,1674151996,12954.759715369997,229.28909538000153,54472.3818384
2023-01-19,18:13:18.000,19,11123565,-795,0,1674151997,12954.732770130002,229.2961445100009,54472.33292856
2023-01-19,18:13:19.000,19,11123659,-795,0,1674151998,12954.692352270002,229.2749971200028,54472.249083120005
2023-01-19,18:13:20.000,19,11123679,-795,0,1674151999,12954.766451679992,229.2115549500013,54472.17921192
2023-01-19,18:13:21.000,19,11123651,-795,0,1674152000,12954.658670719997,229.2749971200028,54472.11632784
2023-01-19,18:13:22.000,19,11123648,-795,0,1674152001,12954.672143340002,229.23975146999874,54472.151263440006
2023-01-19,18:13:23.000,19,11123647,-795,0,1674152002,12954.672143340002,229.2115549500013,54472.1372892
2023-01-19,18:13:24.000,19,11123639,-795,0,1674152003,12954.685615959992,229.21860408000066,54472.2770316
2023-01-19,18:13:25.000,19,11123667,-795,0,1674152004,12954.604780239992,229.2608988600041,54472.151263440006
2023-01-19,18:13:26.000,19,11123668,-795,0,1674152005,12954.665407029992,229.2608988600041,54472.249083120005
2023-01-19,18:13:27.000,19,11123666,-795,0,1674152006,12954.544153449991,229.36663581000175,54472.07440512001
2023-01-19,18:13:28.000,19,11123654,-795,0,1674152007,12954.618252859997,229.38778319999983,54472.01152104
2023-01-19,18:13:29.000,19,11123663,-795,0,1674152008,12954.631725480001,229.4089305899979,54472.067418
2023-01-19,18:13:30.000,19,11123668,-795,0,1674152009,12954.726033819992,229.34548842000368,54472.032482400005
2023-01-19,18:13:31.000,19,11123625,-795,0,1674152010,12954.719297509997,229.2961445100009,54471.9975468
2023-01-19,18:13:32.000,19,11123663,-795,0,1674152011,12954.752979060002,229.2115549500013,54472.08837936
2023-01-19,18:13:33.000,19,11123694,-795,0,1674152012,12954.793396920002,229.25384973000473,54472.22812176
2023-01-19,18:13:34.000,19,11123634,-795,0,1674152013,12954.719297509997,229.20450582000194,54472.28401872
2023-01-19,18:13:35.000,19,11123672,-795,0,1674152014,12954.665407029992,229.20450582000194,54472.249083120005
2023-01-19,18:13:36.000,19,11123683,-795,0,1674152015,12954.638461789997,229.2749971200028,54472.12331496001
2023-01-19,18:13:37.000,19,11123654,-795,0,1674152016,12954.577834999996,229.23975146999874,54472.14427632001
2023-01-19,18:13:38.000,19,11123684,-795,0,1674152017,12954.631725480001,229.25384973000473,54472.27004448001
2023-01-19,18:13:39.000,19,11123675,-795,0,1674152018,12954.483526659991,229.30319364000025,54472.24209600001
2023-01-19,18:13:40.000,19,11123696,-795,0,1674152019,12954.591307620001,229.25384973000473,54472.25607024
2023-01-19,18:13:41.000,19,11123655,-795,0,1674152020,12954.604780239992,229.28909538000153,54472.29100584001
2023-01-19,18:13:42.000,19,11123688,-795,0,1674152021,12954.571098690001,229.21860408000066,54472.25607024
2023-01-19,18:13:43.000,19,11123639,-795,0,1674152022,12954.490262970001,229.2749971200028,54472.11632784
2023-01-19,18:13:44.000,19,11123643,-795,0,1674152023,12954.557626069996,229.2468005999981,54472.2071604
2023-01-19,18:13:45.000,19,11123647,-795,0,1674152024,12954.537417139996,229.30319364000025,54472.25607024
2023-01-19,18:13:46.000,19,11123669,-795,0,1674152025,12954.557626069996,229.30319364000025,54472.24209600001
2023-01-19,18:13:47.000,19,11123670,-795,0,1674152026,12954.537417139996,229.2961445100009,54472.29100584001
2023-01-19,18:13:48.000,19,11123659,-795,0,1674152027,12954.517208209996,229.3102427699996,54472.16523768
2023-01-19,18:13:49.000,19,11123672,-795,0,1674152028,12954.577834999996,229.33139015999768,54472.42376112
2023-01-19,18:13:50.000,19,11123648,-795,0,1674152029,12954.564362379992,229.28909538000153,54472.367864160005
2023-01-19,18:13:51.000,19,11123650,-795,0,1674152030,12954.577834999996,229.32434102999832,54472.35388992
2023-01-19,18:13:52.000,19,11123600,-795,0,1674152031,12954.577834999996,229.32434102999832,54472.2770316
2023-01-19,18:13:53.000,19,11123654,-795,0,1674152032,12954.517208209996,229.34548842000368,54472.22812176
2023-01-19,18:13:54.000,19,11123646,-795,0,1674152033,12954.517208209996,229.31729189999896,54472.21414752
2023-01-19,18:13:55.000,19,11123632,-795,0,1674152034,12954.564362379992,229.33843929000432,54472.40279976
2023-01-19,18:13:56.000,19,11123705,-795,0,1674152035,12954.598043929996,229.34548842000368,54472.40279976
2023-01-19,18:13:57.000,19,11123673,-795,0,1674152036,12954.611516550001,229.33843929000432,54472.50760656001
2023-01-19,18:13:58.000,19,11123679,-795,0,1674152037,12954.584571309992,229.33843929000432,54472.31196720001
2023-01-19,18:13:59.000,19,11123622,-795,0,1674152038,12954.530680830001,229.33139015999768,54472.35388992
2023-01-19,18:14:00.000,19,11123664,-795,0,1674152039,12954.544153449991,229.33139015999768,54472.430748239996
2023-01-19,18:14:01.000,19,11123629,-795,0,1674152040,12954.577834999996,229.35253755000303,54472.40279976
2023-01-19,18:14:02.000,19,11123658,-795,0,1674152041,12954.510471900001,229.35253755000303,54472.22113464001
2023-01-19,18:14:03.000,19,11123646,-795,0,1674152042,12954.550889760001,229.33139015999768,54472.33991568001
2023-01-19,18:14:04.000,19,11123640,-755,0,1674152043,12954.523944519991,229.3595866800024,54472.430748239996
2023-01-19,18:14:05.000,19,11123655,-795,0,1674152044,12954.584571309992,229.3736849400011,54472.47965808001
2023-01-19,18:14:06.000,19,11123624,-795,0,1674152045,12954.550889760001,229.38073407000047,54472.35388992
2023-01-19,18:14:07.000,19,11123627,-795,0,1674152046,12954.496999279996,229.38778319999983,54472.39581264
2023-01-19,18:14:08.000,19,11123641,-795,0,1674152047,12954.490262970001,229.40188145999855,54472.28401872
2023-01-19,18:14:09.000,19,11123717,-795,0,1674152048,12954.503735589991,229.45122537000134,54472.39581264
2023-01-19,18:14:10.000,19,11123660,-795,0,1674152049,12954.517208209996,229.41597972000454,54472.416774000005
2023-01-19,18:14:11.000,19,11123655,-795,0,1674152050,12954.510471900001,229.47942188999878,54472.35388992
2023-01-19,18:14:12.000,19,11123629,-795,0,1674152051,12954.537417139996,229.3948323299992,54472.43773536001
2023-01-19,18:14:13.000,19,11123661,-795,0,1674152052,12954.618252859997,229.43007798000326,54472.47965808001
2023-01-19,18:14:14.000,19,11123625,-795,0,1674152053,12954.618252859997,229.43712711000262,54472.465683840004
2023-01-19,18:14:15.000,19,11123704,-795,0,1674152054,12954.577834999996,229.46532363000006,54472.42376112
2023-01-19,18:14:16.000,19,11123684,-795,0,1674152055,12954.557626069996,229.4230288500039,54472.263057359996
2023-01-19,18:14:17.000,19,11123679,-795,0,1674152056,12954.557626069996,229.4089305899979,54472.2770316
2023-01-19,18:14:18.000,19,11123667,-795,0,1674152057,12954.645198099992,229.36663581000175,54472.40978688001
2023-01-19,18:14:19.000,19,11123616,-795,0,1674152058,12954.631725480001,229.38778319999983,54472.47267096
2023-01-19,18:14:20.000,19,11123659,-795,0,1674152059,12954.658670719997,229.3595866800024,54472.49363232
2023-01-19,18:14:21.000,19,11123639,-795,0,1674152060,12954.564362379992,229.3948323299992,54472.3818384
2023-01-19,18:14:22.000,19,11123633,-795,0,1674152061,12954.577834999996,229.38073407000047,54472.416774000005
2023-01-19,18:14:23.000,19,11123646,-795,0,1674152062,12954.557626069996,229.3736849400011,54472.3469028
2023-01-19,18:14:24.000,19,11123663,-795,0,1674152063,12954.523944519991,229.36663581000175,54472.4517096
2023-01-19,18:14:25.000,19,11123652,-795,0,1674152064,12954.523944519991,229.3948323299992,54472.465683840004
2023-01-19,18:14:26.000,19,11123641,-795,0,1674152065,12954.537417139996,229.38073407000047,54472.297992960004
2023-01-19,18:14:27.000,19,11123675,-795,0,1674152066,12954.523944519991,229.4230288500039,54472.3818384
2023-01-19,18:14:28.000,19,11123620,-795,0,1674152067,12954.598043929996,229.40188145999855,54472.54254216
2023-01-19,18:14:29.000,19,11123673,-795,0,1674152068,12954.604780239992,229.38778319999983,54472.45869672001
2023-01-19,18:14:30.000,19,11123620,-795,0,1674152069,12954.550889760001,229.38778319999983,54472.465683840004
2023-01-19,18:14:31.000,19,11123649,-795,0,1674152070,12954.510471900001,229.3948323299992,54472.4517096
2023-01-19,18:14:32.000,19,11123715,-795,0,1674152071,12954.463317729991,229.43007798000326,54472.31196720001
2023-01-19,18:14:33.000,19,11123651,-795,0,1674152072,12954.496999279996,229.44417624000198,54472.33991568001
2023-01-19,18:14:34.000,19,11123652,-795,0,1674152073,12954.523944519991,229.43007798000326,54472.45869672001
2023-01-19,18:14:35.000,19,11123602,-795,0,1674152074,12954.483526659991,229.47942188999878,54472.50061944
2023-01-19,18:14:36.000,19,11123604,-795,0,1674152075,12954.510471900001,229.43007798000326,54472.43773536001
2023-01-19,18:14:37.000,19,11123651,-795,0,1674152076,12954.517208209996,229.47942188999878,54472.44472248
2023-01-19,18:14:38.000,19,11123671,-795,0,1674152077,12954.557626069996,229.48647101999813,54472.57049064
2023-01-19,18:14:39.000,19,11123631,-795,0,1674152078,12954.496999279996,229.53581493000092,54472.51459368
2023-01-19,18:14:40.000,19,11123632,-795,0,1674152079,12954.40942725,229.44417624000198,54472.2770316
2023-01-19,18:14:41.000,19,11123666,-795,0,1674152080,12954.38248200999,229.50056928000413,54472.35388992
2023-01-19,18:14:42.000,19,11123684,-795,0,1674152081,12954.42963618,229.53581493000092,54472.35388992
2023-01-19,18:14:43.000,19,11123645,-795,0,1674152082,12954.40942725,229.556962319999,54472.38882552001
2023-01-19,18:14:44.000,19,11123683,-795,0,1674152083,12954.490262970001,229.54991318999964,54472.52856792001
2023-01-19,18:14:45.000,19,11123663,-795,0,1674152084,12954.443108799991,229.53581493000092,54472.54254216
2023-01-19,18:14:46.000,19,11123602,-795,0,1674152085,12954.496999279996,229.54286406000028,54472.54254216
2023-01-19,18:14:47.000,19,11123599,-795,0,1674152086,12954.42963618,229.53581493000092,54472.50760656001
2023-01-19,18:14:48.000,19,11123673,-795,0,1674152087,12954.375745699996,229.54286406000028,54472.43773536001
2023-01-19,18:14:49.000,19,11123689,-795,0,1674152088,12954.38248200999,229.54991318999964,54472.43773536001
2023-01-19,18:14:50.000,19,11123638,-795,0,1674152089,12954.422899869991,229.556962319999,54472.43773536001
2023-01-19,18:14:51.000,19,11123729,-795,0,1674152090,12954.395954629996,229.57810971000436,54472.45869672001
2023-01-19,18:14:52.000,19,11123640,-795,0,1674152091,12954.44984511,229.59925710000243,54472.4517096
2023-01-19,18:14:53.000,19,11123635,-795,0,1674152092,12954.483526659991,229.59925710000243,54472.64036184
2023-01-19,18:14:54.000,19,11123606,-795,0,1674152093,12954.463317729991,229.6415518799986,54472.61940048
2023-01-19,18:14:55.000,19,11123651,-795,0,1674152094,12954.416163559996,229.62745361999987,54472.54254216
2023-01-19,18:14:56.000,19,11123629,-795,0,1674152095,12954.443108799991,229.6697484000033,54472.49363232
2023-01-19,18:14:57.000,19,11123687,-795,0,1674152096,12954.44984511,229.62745361999987,54472.4517096
2023-01-19,18:14:58.000,19,11123624,-795,0,1674152097,12954.463317729991,229.6415518799986,54472.52856792001
2023-01-19,18:14:59.000,19,11123655,-795,0,1674152098,12954.42963618,229.69089579000138,54472.5215808
2023-01-19,18:15:00.000,19,11123668,-795,0,1674152099,12954.44984511,229.62745361999987,54472.57747776001
2023-01-19,18:15:01.000,19,11123640,-795,0,1674152100,12954.44984511,229.7049940500001,54472.584464880005
2023-01-19,18:15:02.000,19,11123630,-795,0,1674152101,12954.38248200999,229.71204317999945,54472.4517096
2023-01-19,18:15:03.000,19,11123622,-795,0,1674152102,12954.416163559996,229.68384666000202,54472.5215808
2023-01-19,18:15:04.000,19,11123634,-795,0,1674152103,12954.436372489996,229.69089579000138,54472.57747776001
2023-01-19,18:15:05.000,19,11123631,-795,0,1674152104,12954.416163559996,229.74728883000353,54472.60542624001
2023-01-19,18:15:06.000,19,11123624,-795,0,1674152105,12954.375745699996,229.7190923099988,54472.39581264
2023-01-19,18:15:07.000,19,11123639,-795,0,1674152106,12954.34206414999,229.7049940500001,54472.47965808001
2023-01-19,18:15:08.000,19,11123640,-795,0,1674152107,12954.436372489996,229.71204317999945,54472.54952928
2023-01-19,18:15:09.000,19,11123612,-795,0,1674152108,12954.416163559996,229.74728883000353,54472.57747776001
2023-01-19,18:15:10.000,19,11123589,-795,0,1674152109,12954.422899869991,229.74728883000353,54472.71023304
2023-01-19,18:15:11.000,19,11123645,-795,0,1674152110,12954.40269093999,229.74023970000417,54472.52856792001
2023-01-19,18:15:12.000,19,11123628,-795,0,1674152111,12954.375745699996,229.77548535000096,54472.40279976
2023-01-19,18:15:13.000,19,11123672,-795,0,1674152112,12954.34206414999,229.74728883000353,54472.465683840004
2023-01-19,18:15:14.000,19,11123648,-795,0,1674152113,12954.443108799991,229.76138709000224,54472.535555040005
2023-01-19,18:15:15.000,19,11123649,-795,0,1674152114,12954.416163559996,229.74728883000353,54472.591452
2023-01-19,18:15:16.000,19,11123678,-795,0,1674152115,12954.38248200999,229.72614143999817,54472.44472248
2023-01-19,18:15:17.000,19,11123644,-795,0,1674152116,12954.436372489996,229.76138709000224,54472.535555040005
2023-01-19,18:15:18.000,19,11123619,-795,0,1674152117,12954.557626069996,229.75433796000289,54472.67529744001
2023-01-19,18:15:19.000,19,11123623,-795,0,1674152118,12954.483526659991,229.76138709000224,54472.68228456
2023-01-19,18:15:20.000,19,11123628,-795,0,1674152119,12954.517208209996,229.77548535000096,54472.64734896001
2023-01-19,18:15:21.000,19,11123676,-795,0,1674152120,12954.537417139996,229.72614143999817,54472.584464880005
2023-01-19,18:15:22.000,19,11123712,-795,0,1674152121,12954.422899869991,229.74023970000417,54472.49363232
2023-01-19,18:15:23.000,19,11123642,-795,0,1674152122,12954.476790349996,229.74728883000353,54472.50760656001
2023-01-19,18:15:24.000,19,11123661,-795,0,1674152123,12954.530680830001,229.76138709000224,54472.64734896001
2023-01-19,18:15:25.000,19,11123661,-795,0,1674152124,12954.523944519991,229.75433796000289,54472.56350352
2023-01-19,18:15:26.000,19,11123541,-795,0,1674152125,12954.571098690001,229.7331905700048,54472.52856792001
2023-01-19,18:15:27.000,19,11123696,-795,0,1674152126,12954.496999279996,229.69794492000074,54472.43773536001
2023-01-19,18:15:28.000,19,11123589,-795,0,1674152127,12954.517208209996,229.68384666000202,54472.45869672001
2023-01-19,18:15:29.000,19,11123639,-795,0,1674152128,12954.523944519991,229.7331905700048,54472.57049064
2023-01-19,18:15:30.000,19,11123696,-795,0,1674152129,12954.517208209996,229.71204317999945,54472.64734896001
2023-01-19,18:15:31.000,19,11123685,-795,0,1674152130,12954.517208209996,229.67679753000266,54472.52856792001
2023-01-19,18:15:32.000,19,11123641,-795,0,1674152131,12954.550889760001,229.68384666000202,54472.57747776001
2023-01-19,18:15:33.000,19,11123648,-795,0,1674152132,12954.577834999996,229.66269927000394,54472.54952928
2023-01-19,18:15:34.000,19,11123646,-795,0,1674152133,12954.651934410002,229.67679753000266,54472.598439119996
2023-01-19,18:15:35.000,19,11123677,-795,0,1674152134,12954.591307620001,229.69794492000074,54472.55651640001
2023-01-19,18:15:36.000,19,11123614,-795,0,1674152135,12954.618252859997,229.6697484000033,54472.54952928
2023-01-19,18:15:37.000,19,11123684,-795,0,1674152136,12954.571098690001,229.64860100999795,54472.45869672001
2023-01-19,18:15:38.000,19,11123628,-795,0,1674152137,12954.550889760001,229.66269927000394,54472.486645200006
2023-01-19,18:15:39.000,19,11123623,-795,0,1674152138,12954.651934410002,229.67679753000266,54472.6613232
2023-01-19,18:15:40.000,19,11123652,-795,0,1674152139,12954.665407029992,229.68384666000202,54472.654336080006
2023-01-19,18:15:41.000,19,11123625,-795,0,1674152140,12954.624989169992,229.67679753000266,54472.56350352
2023-01-19,18:15:42.000,19,11123639,-795,0,1674152141,12954.537417139996,229.63450274999923,54472.35388992
2023-01-19,18:15:43.000,19,11123637,-795,0,1674152142,12954.604780239992,229.6204044900005,54472.54254216
2023-01-19,18:15:44.000,19,11123669,-795,0,1674152143,12954.645198099992,229.64860100999795,54472.584464880005
2023-01-19,18:15:45.000,19,11123656,-795,0,1674152144,12954.672143340002,229.69794492000074,54472.591452
2023-01-19,18:15:46.000,19,11123648,-795,0,1674152145,12954.604780239992,229.7049940500001,54472.52856792001
2023-01-19,18:15:47.000,19,11123658,-795,0,1674152146,12954.618252859997,229.68384666000202,54472.598439119996
2023-01-19,18:15:48.000,19,11123638,-795,0,1674152147,12954.739506439997,229.6415518799986,54472.72420728001
2023-01-19,18:15:49.000,19,11123602,-795,0,1674152148,12954.618252859997,229.66269927000394,54472.3818384
2023-01-19,18:15:50.000,19,11123685,-795,0,1674152149,12954.779924299997,229.69794492000074,54472.71722016
2023-01-19,18:15:51.000,19,11123646,-795,0,1674152150,12954.732770130002,229.66269927000394,54472.61940048
2023-01-19,18:15:52.000,19,11123667,-795,0,1674152151,12954.705824889992,229.65565014000458,54472.54952928
2023-01-19,18:15:53.000,19,11123648,-795,0,1674152152,12954.705824889992,229.66269927000394,54472.50760656001
2023-01-19,18:15:54.000,19,11123620,-795,0,1674152153,12954.779924299997,229.67679753000266,54472.67529744001
2023-01-19,18:15:55.000,19,11123646,-795,0,1674152154,12954.806869539992,229.69089579000138,54472.68927168
2023-01-19,18:15:56.000,19,11123623,-795,0,1674152155,12954.840551089997,229.68384666000202,54472.703245920005
2023-01-19,18:15:57.000,19,11123632,-795,0,1674152156,12954.827078469993,229.6697484000033,54472.72420728001
2023-01-19,18:15:58.000,19,11123679,-795,0,1674152157,12954.806869539992,229.6204044900005,54472.56350352
2023-01-19,18:15:59.000,19,11123688,-795,0,1674152158,12954.827078469993,229.61335536000115,54472.57747776001
2023-01-19,18:16:00.000,19,11123680,-795,0,1674152159,12954.820342159997,229.64860100999795,54472.72420728001
2023-01-19,18:16:01.000,19,11123694,-795,0,1674152160,12954.860760019998,229.68384666000202,54472.703245920005
2023-01-19,18:16:02.000,19,11123615,-795,0,1674152161,12954.779924299997,229.62745361999987,54472.584464880005
2023-01-19,18:16:03.000,19,11123683,-795,0,1674152162,12954.833814780002,229.6204044900005,54472.535555040005
2023-01-19,18:16:04.000,19,11123660,-795,0,1674152163,12954.887705259993,229.61335536000115,54472.71023304
2023-01-19,18:16:05.000,19,11123673,-795,0,1674152164,12954.867496329993,229.65565014000458,54472.7311944
2023-01-19,18:16:06.000,19,11123693,-795,0,1674152165,12954.827078469993,229.64860100999795,54472.69625880001
2023-01-19,18:16:07.000,19,11123669,-795,0,1674152166,12954.827078469993,229.62745361999987,54472.49363232
2023-01-19,18:16:08.000,19,11123651,-795,0,1674152167,12954.840551089997,229.6415518799986,54472.584464880005
2023-01-19,18:16:09.000,19,11123625,-795,0,1674152168,12954.907914189993,229.6415518799986,54472.68228456
2023-01-19,18:16:10.000,19,11123640,-795,0,1674152169,12954.880968949998,229.64860100999795,54472.74516864001
2023-01-19,18:16:11.000,19,11123670,-795,0,1674152170,12954.860760019998,229.6415518799986,54472.62638760001
2023-01-19,18:16:12.000,19,11123632,-795,0,1674152171,12954.840551089997,229.6415518799986,54472.61940048
2023-01-19,18:16:13.000,19,11123627,-795,0,1674152172,12954.867496329993,229.62745361999987,54472.71023304
2023-01-19,18:16:14.000,19,11123622,-795,0,1674152173,12954.833814780002,229.57810971000436,54472.752155760005
2023-01-19,18:16:15.000,19,11123610,-795,0,1674152174,12954.820342159997,229.6204044900005,54472.72420728001
2023-01-19,18:16:16.000,19,11123689,-795,0,1674152175,12954.813605850002,229.62745361999987,54472.61241336
2023-01-19,18:16:17.000,19,11123614,-795,0,1674152176,12954.833814780002,229.63450274999923,54472.55651640001
2023-01-19,18:16:18.000,19,11123668,-795,0,1674152177,12954.874232640002,229.6415518799986,54472.78010424
2023-01-19,18:16:19.000,19,11123662,-795,0,1674152178,12954.901177879998,229.6063062300018,54472.66831032
2023-01-19,18:16:20.000,19,11123694,-795,0,1674152179,12954.894441570003,229.62745361999987,54472.77311712001
2023-01-19,18:16:21.000,19,11123624,-795,0,1674152180,12954.874232640002,229.6415518799986,54472.74516864001
2023-01-19,18:16:22.000,19,11123599,-795,0,1674152181,12954.806869539992,229.6063062300018,54472.654336080006
2023-01-19,18:16:23.000,19,11123544,-795,0,1674152182,12954.847287399993,229.6204044900005,54472.67529744001
2023-01-19,18:16:24.000,19,11123663,-795,0,1674152183,12954.854023710002,229.6204044900005,54472.703245920005
2023-01-19,18:16:25.000,19,11123635,-755,0,1674152184,12954.840551089997,229.64860100999795,54472.66831032
2023-01-19,18:16:26.000,19,11123668,-795,0,1674152185,12954.820342159997,229.6063062300018,54472.54254216
2023-01-19,18:16:27.000,19,11123670,-795,0,1674152186,12954.779924299997,229.61335536000115,54472.64036184
2023-01-19,18:16:28.000,19,11123701,-795,0,1674152187,12954.820342159997,229.6063062300018,54472.752155760005
2023-01-19,18:16:29.000,19,11123655,-795,0,1674152188,12954.860760019998,229.6697484000033,54472.766129999996
2023-01-19,18:16:30.000,19,11123613,-795,0,1674152189,12954.847287399993,229.6063062300018,54472.78010424
2023-01-19,18:16:31.000,19,11123653,-795,0,1674152190,12954.813605850002,229.6204044900005,54472.74516864001
2023-01-19,18:16:32.000,19,11123611,-795,0,1674152191,12954.833814780002,229.62745361999987,54472.752155760005
2023-01-19,18:16:33.000,19,11123678,-795,0,1674152192,12954.759715369997,229.62745361999987,54472.57049064
2023-01-19,18:16:34.000,19,11123635,-795,0,1674152193,12954.779924299997,229.63450274999923,54472.535555040005
2023-01-19,18:16:35.000,19,11123645,-795,0,1674152194,12954.813605850002,229.63450274999923,54472.68927168
2023-01-19,18:16:36.000,19,11123686,-795,0,1674152195,12954.800133229997,229.62745361999987,54472.72420728001
2023-01-19,18:16:37.000,19,11123633,-795,0,1674152196,12954.800133229997,229.6415518799986,54472.69625880001
2023-01-19,18:16:38.000,19,11123653,-795,0,1674152197,12954.786660609992,229.6415518799986,54472.591452
2023-01-19,18:16:39.000,19,11123627,-795,0,1674152198,12954.779924299997,229.63450274999923,54472.654336080006
2023-01-19,18:16:40.000,19,11123682,-795,0,1674152199,12954.806869539992,229.6063062300018,54472.703245920005
2023-01-19,18:16:41.000,19,11123684,-795,0,1674152200,12954.840551089997,229.62745361999987,54472.752155760005
2023-01-19,18:16:42.000,19,11123615,-795,0,1674152201,12954.739506439997,229.61335536000115,54472.57049064
2023-01-19,18:16:43.000,19,11123667,-795,0,1674152202,12954.712561200002,229.59220797000307,54472.51459368
2023-01-19,18:16:44.000,19,11123637,-795,0,1674152203,12954.793396920002,229.6204044900005,54472.74516864001
2023-01-19,18:16:45.000,19,11123616,-795,0,1674152204,12954.840551089997,229.6063062300018,54472.6613232
2023-01-19,18:16:46.000,19,11123627,-795,0,1674152205,12954.840551089997,229.6063062300018,54472.66831032
2023-01-19,18:16:47.000,19,11123651,-795,0,1674152206,12954.793396920002,229.6063062300018,54472.584464880005
2023-01-19,18:16:48.000,19,11123631,-795,0,1674152207,12954.759715369997,229.59925710000243,54472.591452
2023-01-19,18:16:49.000,19,11123647,-795,0,1674152208,12954.847287399993,229.57106057999772,54472.68927168
2023-01-19,18:16:50.000,19,11123626,-795,0,1674152209,12954.827078469993,229.556962319999,54472.67529744001
2023-01-19,18:16:51.000,19,11123634,-795,0,1674152210,12954.773187990002,229.58515884000371,54472.61241336
2023-01-19,18:16:52.000,19,11123603,-795,0,1674152211,12954.827078469993,229.54991318999964,54472.71023304
2023-01-19,18:16:53.000,19,11123668,-795,0,1674152212,12954.786660609992,229.556962319999,54472.68927168
2023-01-19,18:16:54.000,19,11123664,-795,0,1674152213,12954.820342159997,229.52876580000157,54472.73818152
2023-01-19,18:16:55.000,19,11123636,-795,0,1674152214,12954.806869539992,229.52876580000157,54472.71722016
2023-01-19,18:16:56.000,19,11123614,-795,0,1674152215,12954.773187990002,229.50056928000413,54472.584464880005
2023-01-19,18:16:57.000,19,11123618,-795,0,1674152216,12954.726033819992,229.5076184100035,54472.57747776001
2023-01-19,18:16:58.000,19,11123652,-795,0,1674152217,12954.773187990002,229.49352015000477,54472.68927168
2023-01-19,18:16:59.000,19,11123642,-795,0,1674152218,12954.786660609992,229.49352015000477,54472.752155760005
2023-01-19,18:17:00.000,19,11123615,-795,0,1674152219,12954.739506439997,229.49352015000477,54472.68228456
2023-01-19,18:17:01.000,19,11123638,-795,0,1674152220,12954.746242749992,229.4582745000007,54472.71023304
2023-01-19,18:17:02.000,19,11123647,-795,0,1674152221,12954.759715369997,229.44417624000198,54472.61241336
2023-01-19,18:17:03.000,19,11123652,-795,0,1674152222,12954.699088579997,229.43712711000262,54472.591452
2023-01-19,18:17:04.000,19,11123635,-795,0,1674152223,12954.746242749992,229.44417624000198,54472.60542624001
2023-01-19,18:17:05.000,19,11123640,-795,0,1674152224,12954.752979060002,229.43712711000262,54472.6613232
2023-01-19,18:17:06.000,19,11123660,-795,0,1674152225,12954.719297509997,229.4230288500039,54472.54952928
2023-01-19,18:17:07.000,19,11123627,-795,0,1674152226,12954.726033819992,229.4230288500039,54472.64734896001
2023-01-19,18:17:08.000,19,11123601,-795,0,1674152227,12954.773187990002,229.36663581000175,54472.78709136
2023-01-19,18:17:09.000,19,11123609,-795,0,1674152228,12954.746242749992,229.4089305899979,54472.72420728001
2023-01-19,18:17:10.000,19,11123649,-795,0,1674152229,12954.773187990002,229.38073407000047,54472.73818152
2023-01-19,18:17:11.000,19,11123667,-795,0,1674152230,12954.732770130002,229.40188145999855,54472.72420728001
2023-01-19,18:17:12.000,19,11123646,-795,0,1674152231,12954.692352270002,229.35253755000303,54472.64036184
2023-01-19,18:17:13.000,19,11123669,-795,0,1674152232,12954.678879649997,229.36663581000175,54472.68927168
2023-01-19,18:17:14.000,19,11123668,-795,0,1674152233,12954.719297509997,229.3595866800024,54472.71722016
2023-01-19,18:17:15.000,19,11123646,-795,0,1674152234,12954.726033819992,229.35253755000303,54472.74516864001
2023-01-19,18:17:16.000,19,11123645,-795,0,1674152235,12954.712561200002,229.34548842000368,54472.7311944
2023-01-19,18:17:17.000,19,11123640,-795,0,1674152236,12954.692352270002,229.2961445100009,54472.64036184
2023-01-19,18:17:18.000,19,11123614,-795,0,1674152237,12954.752979060002,229.2749971200028,54472.7311944
2023-01-19,18:17:19.000,19,11123613,-795,0,1674152238,12954.678879649997,229.26794799000345,54472.62638760001
2023-01-19,18:17:20.000,19,11123673,-795,0,1674152239,12954.705824889992,229.2608988600041,54472.66831032
2023-01-19,18:17:21.000,19,11123630,-795,0,1674152240,12954.699088579997,229.2608988600041,54472.7311944
2023-01-19,18:17:22.000,19,11123675,-795,0,1674152241,12954.618252859997,229.30319364000025,54472.654336080006
2023-01-19,18:17:23.000,19,11123607,-795,0,1674152242,12954.638461789997,229.2749971200028,54472.60542624001
2023-01-19,18:17:24.000,19,11123642,-795,0,1674152243,12954.705824889992,229.2749971200028,54472.822026960006
2023-01-19,18:17:25.000,19,11123690,-795,0,1674152244,12954.699088579997,229.2749971200028,54472.78010424
2023-01-19,18:17:26.000,19,11123630,-795,0,1674152245,12954.712561200002,229.23975146999874,54472.75914288
2023-01-19,18:17:27.000,19,11123630,-795,0,1674152246,12954.618252859997,229.19745669000258,54472.60542624001
2023-01-19,18:17:28.000,19,11123633,-795,0,1674152247,12954.604780239992,229.20450582000194,54472.55651640001
2023-01-19,18:17:29.000,19,11123629,-795,0,1674152248,12954.584571309992,229.22565321000002,54472.61940048
2023-01-19,18:17:30.000,19,11123623,-795,0,1674152249,12954.611516550001,229.15516190999915,54472.71722016
2023-01-19,18:17:31.000,19,11123602,-755,0,1674152250,12954.631725480001,229.18335843000386,54472.62638760001
2023-01-19,18:17:32.000,19,11123637,-795,0,1674152251,12954.604780239992,229.18335843000386,54472.71722016
2023-01-19,18:17:33.000,19,11123595,-795,0,1674152252,12954.678879649997,229.15516190999915,54472.74516864001
2023-01-19,18:17:34.000,19,11123609,-795,0,1674152253,12954.685615959992,229.13401452000107,54472.71722016
2023-01-19,18:17:35.000,19,11123642,-795,0,1674152254,12954.591307620001,229.12696539000171,54472.72420728001
2023-01-19,18:17:36.000,19,11123644,-795,0,1674152255,12954.611516550001,229.13401452000107,54472.584464880005
2023-01-19,18:17:37.000,19,11123600,-795,0,1674152256,12954.571098690001,229.09171973999764,54472.61241336
2023-01-19,18:17:38.000,19,11123642,-795,0,1674152257,12954.584571309992,229.09876887000428,54472.71722016
2023-01-19,18:17:39.000,19,11123657,-795,0,1674152258,12954.564362379992,229.10581800000364,54472.69625880001
2023-01-19,18:17:40.000,19,11123640,-795,0,1674152259,12954.604780239992,229.09876887000428,54472.752155760005
2023-01-19,18:17:41.000,19,11123636,-795,0,1674152260,12954.571098690001,229.07762147999892,54472.7311944
2023-01-19,18:17:42.000,19,11123594,-795,0,1674152261,12954.550889760001,229.07762147999892,54472.56350352
2023-01-19,18:17:43.000,19,11123615,-795,0,1674152262,12954.523944519991,229.0635232200002,54472.64036184
2023-01-19,18:17:44.000,19,11123613,-795,0,1674152263,12954.476790349996,229.03532670000277,54472.430748239996
2023-01-19,18:17:45.000,19,11123617,-795,0,1674152264,12954.530680830001,229.02122844000405,54472.66831032
2023-01-19,18:17:46.000,19,11123640,-795,0,1674152265,12954.463317729991,229.0494249600015,54472.55651640001
2023-01-19,18:17:47.000,19,11123603,-795,0,1674152266,12954.436372489996,229.05647409000085,54472.60542624001
2023-01-19,18:17:48.000,19,11123586,-795,0,1674152267,12954.550889760001,229.02122844000405,54472.766129999996
2023-01-19,18:17:49.000,19,11123633,-795,0,1674152268,12954.510471900001,228.99303191999934,54472.73818152
2023-01-19,18:17:50.000,19,11123664,-795,0,1674152269,12954.530680830001,229.03532670000277,54472.7311944
2023-01-19,18:17:51.000,19,11123646,-795,0,1674152270,12954.496999279996,229.00713017999806,54472.68228456
2023-01-19,18:17:52.000,19,11123660,-795,0,1674152271,12954.443108799991,229.07057234999957,54472.5215808
2023-01-19,18:17:53.000,19,11123689,-795,0,1674152272,12954.40942725,229.03532670000277,54472.57049064
2023-01-19,18:17:54.000,19,11123615,-795,0,1674152273,12954.483526659991,229.0000810499987,54472.62638760001
2023-01-19,18:17:55.000,19,11123616,-795,0,1674152274,12954.517208209996,229.00713017999806,54472.7311944
2023-01-19,18:17:56.000,19,11123631,-795,0,1674152275,12954.47005404,229.03532670000277,54472.71722016
2023-01-19,18:17:57.000,19,11123678,-795,0,1674152276,12954.44984511,228.98598278999998,54472.703245920005
2023-01-19,18:17:58.000,19,11123617,-795,0,1674152277,12954.47005404,229.0000810499987,54472.77311712001
2023-01-19,18:17:59.000,19,11123647,-795,0,1674152278,12954.47005404,228.98598278999998,54472.68927168
2023-01-19,18:18:00.000,19,11123637,-795,0,1674152279,12954.436372489996,229.0282775700034,54472.68927168
2023-01-19,18:18:01.000,19,11123631,-795,0,1674152280,12954.436372489996,229.0000810499987,54472.71023304
2023-01-19,18:18:02.000,19,11123605,-795,0,1674152281,12954.375745699996,229.03532670000277,54472.598439119996
2023-01-19,18:18:03.000,19,11123642,-795,0,1674152282,12954.38248200999,229.0000810499987,54472.68228456
2023-01-19,18:18:04.000,19,11123625,-795,0,1674152283,12954.40942725,229.00713017999806,54472.71722016
2023-01-19,18:18:05.000,19,11123656,-795,0,1674152284,12954.40269093999,228.95778627000254,54472.79407848001
2023-01-19,18:18:06.000,19,11123620,-795,0,1674152285,12954.36900939,228.98598278999998,54472.7311944
2023-01-19,18:18:07.000,19,11123632,-795,0,1674152286,12954.3083826,229.03532670000277,54472.654336080006
2023-01-19,18:18:08.000,19,11123579,-795,0,1674152287,12954.294909979995,229.00713017999806,54472.66831032
2023-01-19,18:18:09.000,19,11123632,-795,0,1674152288,12954.32185521999,229.00713017999806,54472.6613232
2023-01-19,18:18:10.000,19,11123637,-795,0,1674152289,12954.32859153,228.98598278999998,54472.61241336
2023-01-19,18:18:11.000,19,11123642,-795,0,1674152290,12954.294909979995,228.97893366000062,54472.50760656001
2023-01-19,18:18:12.000,19,11123649,-795,0,1674152291,12954.26796474,228.95778627000254,54472.67529744001
2023-01-19,18:18:13.000,19,11123627,-795,0,1674152292,12954.3083826,229.00713017999806,54472.73818152
2023-01-19,18:18:14.000,19,11123596,-795,0,1674152293,12954.28817367,229.02122844000405,54472.74516864001
2023-01-19,18:18:15.000,19,11123648,-795,0,1674152294,12954.26122842999,229.00713017999806,54472.64036184
2023-01-19,18:18:16.000,19,11123644,-795,0,1674152295,12954.22754688,229.00713017999806,54472.584464880005
2023-01-19,18:18:17.000,19,11123637,-795,0,1674152296,12954.193865329995,229.03532670000277,54472.584464880005
2023-01-19,18:18:18.000,19,11123606,-795,0,1674152297,12954.254492119995,229.0141793100047,54472.68927168
2023-01-19,18:18:19.000,19,11123621,-795,0,1674152298,12954.254492119995,228.97188453000126,54472.73818152
2023-01-19,18:18:20.000,19,11123663,-795,0,1674152299,12954.214074259995,229.0000810499987,54472.71023304
2023-01-19,18:18:21.000,19,11123637,-795,0,1674152300,12954.22081056999,228.99303191999934,54472.67529744001
2023-01-19,18:18:22.000,19,11123616,-795,0,1674152301,12954.22754688,228.97893366000062,54472.71023304
2023-01-19,18:18:23.000,19,11123639,-795,0,1674152302,12954.173656399995,229.03532670000277,54472.535555040005
2023-01-19,18:18:24.000,19,11123613,-795,0,1674152303,12954.1062933,229.02122844000405,54472.47267096
2023-01-19,18:18:25.000,19,11123578,-795,0,1674152304,12954.173656399995,229.00713017999806,54472.5215808
2023-01-19,18:18:26.000,19,11123675,-795,0,1674152305,12954.153447469995,228.99303191999934,54472.633374720004
2023-01-19,18:18:27.000,19,11123672,-795,0,1674152306,12954.18039270999,229.0000810499987,54472.66831032
2023-01-19,18:18:28.000,19,11123651,-795,0,1674152307,12954.18712902,228.99303191999934,54472.73818152
2023-01-19,18:18:29.000,19,11123687,-795,0,1674152308,12954.193865329995,228.99303191999934,54472.6613232
2023-01-19,18:18:30.000,19,11123638,-795,0,1674152309,12954.13997484999,228.98598278999998,54472.67529744001
2023-01-19,18:18:31.000,19,11123645,-795,0,1674152310,12954.16692009,228.9648354000019,54472.591452
2023-01-19,18:18:32.000,19,11123635,-795,0,1674152311,12954.14671116,228.97893366000062,54472.57049064
2023-01-19,18:18:33.000,19,11123641,-795,0,1674152312,12954.1062933,229.0282775700034,54472.33991568001
2023-01-19,18:18:34.000,19,11123664,-795,0,1674152313,12954.1062933,228.97893366000062,54472.56350352
2023-01-19,18:18:35.000,19,11123631,-795,0,1674152314,12954.133238539995,229.0141793100047,54472.7311944
2023-01-19,18:18:36.000,19,11123652,-795,0,1674152315,12954.16018377999,228.98598278999998,54472.67529744001
2023-01-19,18:18:37.000,19,11123592,-795,0,1674152316,12954.133238539995,229.0000810499987,54472.598439119996
2023-01-19,18:18:38.000,19,11123518,-795,0,1674152317,12954.113029609995,228.97893366000062,54472.57049064
2023-01-19,18:18:39.000,19,11123602,-795,0,1674152318,12954.12650223,228.99303191999934,54472.584464880005
2023-01-19,18:18:40.000,19,11123631,-795,0,1674152319,12954.12650223,228.95778627000254,54472.64036184
2023-01-19,18:18:41.000,19,11123633,-795,0,1674152320,12954.16018377999,228.95778627000254,54472.64734896001
2023-01-19,18:18:42.000,19,11123614,-795,0,1674152321,12954.092820679994,228.94368801000383,54472.591452
2023-01-19,18:18:43.000,19,11123657,-795,0,1674152322,12954.1062933,228.97893366000062,54472.57747776001
2023-01-19,18:18:44.000,19,11123685,-795,0,1674152323,12954.16018377999,228.95778627000254,54472.79407848001
2023-01-19,18:18:45.000,19,11123606,-795,0,1674152324,12954.025457579999,228.92958974999783,54472.54254216
2023-01-19,18:18:46.000,19,11123551,-795,0,1674152325,12954.07934805999,229.0141793100047,54472.703245920005
2023-01-19,18:18:47.000,19,11123616,-795,0,1674152326,12954.03893019999,228.97188453000126,54472.56350352
2023-01-19,18:18:48.000,19,11123567,-795,0,1674152327,12954.005248649999,228.90844235999975,54472.57049064
2023-01-19,18:18:49.000,19,11123652,-795,0,1674152328,12954.072611749994,228.97188453000126,54472.633374720004
2023-01-19,18:18:50.000,19,11123641,-795,0,1674152329,12954.05913912999,228.94368801000383,54472.64036184
2023-01-19,18:18:51.000,19,11123631,-795,0,1674152330,12954.03893019999,228.97893366000062,54472.56350352
2023-01-19,18:18:52.000,19,11123617,-795,0,1674152331,12954.01872126999,228.95073714000318,54472.51459368
2023-01-19,18:18:53.000,19,11123648,-795,0,1674152332,12954.05913912999,228.94368801000383,54472.68228456
2023-01-19,18:18:54.000,19,11123663,-795,0,1674152333,12954.01872126999,228.92958974999783,54472.633374720004
2023-01-19,18:18:55.000,19,11123589,-795,0,1674152334,12954.01872126999,228.92254061999847,54472.61241336
2023-01-19,18:18:56.000,19,11123646,-795,0,1674152335,12953.958094479989,228.88729497000168,54472.45869672001
2023-01-19,18:18:57.000,19,11123666,-795,0,1674152336,12953.958094479989,228.89434410000104,54472.486645200006
2023-01-19,18:18:58.000,19,11123626,-795,0,1674152337,12953.97830340999,228.92958974999783,54472.60542624001
2023-01-19,18:18:59.000,19,11123613,-795,0,1674152338,12953.985039719999,228.92958974999783,54472.68927168
2023-01-19,18:19:00.000,19,11123582,-795,0,1674152339,12954.025457579999,228.92958974999783,54472.703245920005
2023-01-19,18:19:01.000,19,11123637,-795,0,1674152340,12953.991776029994,228.89434410000104,54472.752155760005
2023-01-19,18:19:02.000,19,11123605,-795,0,1674152341,12953.991776029994,228.88729497000168,54472.703245920005
2023-01-19,18:19:03.000,19,11123675,-795,0,1674152342,12953.910940309994,228.90844235999975,54472.54952928
2023-01-19,18:19:04.000,19,11123590,-795,0,1674152343,12953.931149239994,228.87319671000296,54472.54254216
2023-01-19,18:19:05.000,19,11123580,-795,0,1674152344,12953.917676619989,228.89434410000104,54472.5215808
2023-01-19,18:19:06.000,19,11123659,-795,0,1674152345,12953.910940309994,228.85909845000424,54472.56350352
2023-01-19,18:19:07.000,19,11123659,-795,0,1674152346,12953.917676619989,228.88729497000168,54472.66831032
2023-01-19,18:19:08.000,19,11123599,-795,0,1674152347,12953.924412929999,228.8661475800036,54472.61241336
2023-01-19,18:19:09.000,19,11123611,-795,0,1674152348,12953.904203999999,228.8661475800036,54472.50061944
2023-01-19,18:19:10.000,19,11123593,-795,0,1674152349,12953.931149239994,228.84500018999825,54472.64036184
2023-01-19,18:19:11.000,19,11123640,-795,0,1674152350,12953.843577209998,228.85204932000488,54472.5215808
2023-01-19,18:19:12.000,19,11123594,-795,0,1674152351,12953.816631969989,228.87319671000296,54472.49363232
2023-01-19,18:19:13.000,19,11123649,-795,0,1674152352,12953.816631969989,228.84500018999825,54472.50760656001
2023-01-19,18:19:14.000,19,11123642,-795,0,1674152353,12953.823368279998,228.8168036700008,54472.47267096
2023-01-19,18:19:15.000,19,11123669,-795,0,1674152354,12953.877258759989,228.8379510599989,54472.703245920005
2023-01-19,18:19:16.000,19,11123647,-795,0,1674152355,12953.870522449994,228.8027054100021,54472.61940048
2023-01-19,18:19:17.000,19,11123584,-795,0,1674152356,12953.890731379994,228.83090192999953,54472.61940048
2023-01-19,18:19:18.000,19,11123572,-795,0,1674152357,12953.877258759989,228.79565628000273,54472.62638760001
2023-01-19,18:19:19.000,19,11123653,-795,0,1674152358,12953.782950419998,228.80975454000145,54472.54952928
2023-01-19,18:19:20.000,19,11123622,-795,0,1674152359,12953.830104589993,228.80975454000145,54472.49363232
2023-01-19,18:19:21.000,19,11123640,-795,0,1674152360,12953.857049829989,228.79565628000273,54472.61241336
2023-01-19,18:19:22.000,19,11123647,-795,0,1674152361,12953.789686729993,228.77450889000465,54472.51459368
2023-01-19,18:19:23.000,19,11123597,-795,0,1674152362,12953.796423039988,228.82385280000017,54472.535555040005
2023-01-19,18:19:24.000,19,11123621,-795,0,1674152363,12953.863786139998,228.8168036700008,54472.69625880001
2023-01-19,18:19:25.000,19,11123632,-795,0,1674152364,12953.843577209998,228.77450889000465,54472.766129999996
2023-01-19,18:19:26.000,19,11123641,-795,0,1674152365,12953.836840899989,228.79565628000273,54472.68228456
2023-01-19,18:19:27.000,19,11123617,-795,0,1674152366,12953.722323629998,228.781558020004,54472.50061944
2023-01-19,18:19:28.000,19,11123555,-795,0,1674152367,12953.756005179988,228.781558020004,54472.52856792001
2023-01-19,18:19:29.000,19,11123642,-795,0,1674152368,12953.756005179988,228.77450889000465,54472.54952928
2023-01-19,18:19:30.000,19,11123633,-795,0,1674152369,12953.776214109988,228.781558020004,54472.584464880005
2023-01-19,18:19:31.000,19,11123631,-795,0,1674152370,12953.729059939993,228.76745975999802,54472.61241336
2023-01-19,18:19:32.000,19,11123656,-795,0,1674152371,12953.756005179988,228.77450889000465,54472.47267096
2023-01-19,18:19:33.000,19,11123605,-795,0,1674152372,12953.742532559998,228.76041062999866,54472.50760656001
2023-01-19,18:19:34.000,19,11123575,-795,0,1674152373,12953.688642079993,228.74631236999994,54472.486645200006
2023-01-19,18:19:35.000,19,11123576,-795,0,1674152374,12953.722323629998,228.7533614999993,54472.49363232
2023-01-19,18:19:36.000,19,11123619,-795,0,1674152375,12953.735796249988,228.74631236999994,54472.47965808001
2023-01-19,18:19:37.000,19,11123649,-795,0,1674152376,12953.715587319988,228.76745975999802,54472.64734896001
2023-01-19,18:19:38.000,19,11123576,-795,0,1674152377,12953.688642079993,228.73926324000058,54472.49363232
2023-01-19,18:19:39.000,19,11123631,-795,0,1674152378,12953.708851009993,228.73926324000058,54472.43773536001
2023-01-19,18:19:40.000,19,11123641,-795,0,1674152379,12953.708851009993,228.76745975999802,54472.62638760001
2023-01-19,18:19:41.000,19,11123581,-795,0,1674152380,12953.681905769998,228.73221411000122,54472.61241336
2023-01-19,18:19:42.000,19,11123570,-795,0,1674152381,12953.695378390003,228.72516498000186,54472.52856792001
2023-01-19,18:19:43.000,19,11123575,-795,0,1674152382,12953.668433149993,228.7181158500025,54472.465683840004
2023-01-19,18:19:44.000,19,11123587,-795,0,1674152383,12953.668433149993,228.7533614999993,54472.64734896001
2023-01-19,18:19:45.000,19,11123607,-795,0,1674152384,12953.654960530002,228.71106672000315,54472.56350352
2023-01-19,18:19:46.000,19,11123613,-795,0,1674152385,12953.547179569992,228.654673680001,54472.29100584001
2023-01-19,18:19:47.000,19,11123638,-795,0,1674152386,12953.601070049997,228.67582106999907,54472.30498008
2023-01-19,18:19:48.000,19,11123679,-795,0,1674152387,12953.681905769998,228.68287019999843,54472.591452
2023-01-19,18:19:49.000,19,11123601,-795,0,1674152388,12953.715587319988,228.64057542000228,54472.55651640001
2023-01-19,18:19:50.000,19,11123562,-795,0,1674152389,12953.621278979997,228.63352629000292,54472.598439119996
2023-01-19,18:19:51.000,19,11123575,-795,0,1674152390,12953.634751600002,228.6194280300042,54472.50760656001
2023-01-19,18:19:52.000,19,11123627,-795,0,1674152391,12953.567388499992,228.6194280300042,54472.45869672001
2023-01-19,18:19:53.000,19,11123635,-795,0,1674152392,12953.553915880002,228.6194280300042,54472.44472248
2023-01-19,18:19:54.000,19,11123571,-795,0,1674152393,12953.553915880002,228.62647716000356,54472.56350352
2023-01-19,18:19:55.000,19,11123653,-795,0,1674152394,12953.587597429992,228.64762455000164,54472.591452
2023-01-19,18:19:56.000,19,11123627,-795,0,1674152395,12953.540443259997,228.5912315099995,54472.54254216
2023-01-19,18:19:57.000,19,11123609,-795,0,1674152396,12953.540443259997,228.6194280300042,54472.50061944
2023-01-19,18:19:58.000,19,11123541,-795,0,1674152397,12953.560652189997,228.58418238000013,54472.584464880005
2023-01-19,18:19:59.000,19,11123593,-795,0,1674152398,12953.547179569992,228.56303499000205,54472.51459368
2023-01-19,18:20:00.000,19,11123629,-795,0,1674152399,12953.533706950002,228.54188760000397,54472.55651640001
2023-01-19,18:20:01.000,19,11123615,-795,0,1674152400,12953.513498020002,228.53483847000462,54472.4517096
2023-01-19,18:20:02.000,19,11123612,-795,0,1674152401,12953.398980749997,228.49959282000054,54472.36087704001
2023-01-19,18:20:03.000,19,11123612,-795,0,1674152402,12953.351826580001,228.46434717000375,54472.35388992
2023-01-19,18:20:04.000,19,11123603,-795,0,1674152403,12953.27099086,228.53483847000462,54472.43773536001
2023-01-19,18:20:05.000,19,11123633,-795,0,1674152404,12953.257518239996,228.67582106999907,54472.430748239996
2023-01-19,18:20:06.000,19,11123573,-795,0,1674152405,12953.297936099996,228.80975454000145,54472.38882552001
2023-01-19,18:20:07.000,19,11123679,-795,0,1674152406,12953.452871230002,228.73926324000058,54472.33292856
2023-01-19,18:20:08.000,19,11123612,-795,0,1674152407,12953.473080160002,228.66172281000036,54472.38882552001
2023-01-19,18:20:09.000,19,11123612,-795,0,1674152408,12953.520234329997,228.64762455000164,54472.486645200006
2023-01-19,18:20:10.000,19,11123655,-795,0,1674152409,12953.459607539997,228.54893673000333,54472.5215808
2023-01-19,18:20:11.000,19,11123615,-795,0,1674152410,12953.419189679997,228.5559858600027,54472.38882552001
2023-01-19,18:20:12.000,19,11123622,-795,0,1674152411,12953.479816469997,228.5066419499999,54472.5215808
2023-01-19,18:20:13.000,19,11123645,-795,0,1674152412,12953.473080160002,228.51369107999926,54472.633374720004
2023-01-19,18:20:14.000,19,11123573,-795,0,1674152413,12953.452871230002,228.5066419499999,54472.60542624001
2023-01-19,18:20:15.000,19,11123656,-795,0,1674152414,12953.439398609997,228.4713963000031,54472.54952928
2023-01-19,18:20:16.000,19,11123629,-795,0,1674152415,12953.365299199992,228.43615064999904,54472.45869672001
2023-01-19,18:20:17.000,19,11123629,-795,0,1674152416,12953.365299199992,228.48549456000183,54472.51459368
2023-01-19,18:20:18.000,19,11123647,-795,0,1674152417,12953.405717059992,228.40090500000224,54472.57049064
2023-01-19,18:20:19.000,19,11123598,-795,0,1674152418,12953.372035510001,228.45024890999775,54472.598439119996
2023-01-19,18:20:20.000,19,11123598,-795,0,1674152419,12953.378771819996,228.42205239000032,54472.633374720004
2023-01-19,18:20:21.000,19,11123656,-795,0,1674152420,12953.351826580001,228.42205239000032,54472.55651640001
2023-01-19,18:20:22.000,19,11123608,-795,0,1674152421,12953.358562889996,228.41500326000096,54472.56350352
2023-01-19,18:20:23.000,19,11123616,-795,0,1674152422,12953.304672409991,228.42205239000032,54472.4517096
2023-01-19,18:20:24.000,19,11123610,-795,0,1674152423,12953.345090269991,228.4079541300016,54472.4517096
2023-01-19,18:20:25.000,19,11123644,-795,0,1674152424,12953.345090269991,228.4079541300016,54472.5215808
2023-01-19,18:20:26.000,19,11123627,-795,0,1674152425,12953.358562889996,228.3727084800048,54472.535555040005
2023-01-19,18:20:27.000,19,11123601,-795,0,1674152426,12953.351826580001,228.39385587000288,54472.43773536001
2023-01-19,18:20:28.000,19,11123643,-795,0,1674152427,12953.345090269991,228.38680674000352,54472.4517096
2023-01-19,18:20:29.000,19,11123608,-795,0,1674152428,12953.378771819996,228.3727084800048,54472.56350352
2023-01-19,18:20:30.000,19,11123607,-795,0,1674152429,12953.385508129992,228.3727084800048,54472.535555040005
2023-01-19,18:20:31.000,19,11123624,-795,0,1674152430,12953.345090269991,228.4079541300016,54472.535555040005
2023-01-19,18:20:32.000,19,11123618,-795,0,1674152431,12953.297936099996,228.37975761000416,54472.38882552001
2023-01-19,18:20:33.000,19,11123582,-795,0,1674152432,12953.264254549991,228.40090500000224,54472.31196720001
2023-01-19,18:20:34.000,19,11123604,-795,0,1674152433,12953.284463479991,228.38680674000352,54472.47267096
2023-01-19,18:20:35.000,19,11123592,-795,0,1674152434,12953.230573,228.46434717000375,54472.486645200006
2023-01-19,18:20:36.000,19,11123579,-795,0,1674152435,12953.223836689991,228.48549456000183,54472.54952928
2023-01-19,18:20:37.000,19,11123617,-795,0,1674152436,12953.16320989999,228.47844543000247,54472.42376112
2023-01-19,18:20:38.000,19,11123574,-795,0,1674152437,12953.10931942,228.43615064999904,54472.47267096
2023-01-19,18:20:39.000,19,11123638,-795,0,1674152438,12952.974593219995,228.40090500000224,54472.36087704001
2023-01-19,18:20:40.000,19,11123613,-795,0,1674152439,12952.934175359995,228.20352935999836,54472.31196720001
2023-01-19,18:20:41.000,19,11123623,-795,0,1674152440,12953.00153845999,228.02025198000047,54472.249083120005
2023-01-19,18:20:42.000,19,11123604,-795,0,1674152441,12953.16320989999,227.92156416000216,54472.22812176
2023-01-19,18:20:43.000,19,11123586,-795,0,1674152442,12953.331617650001,227.95680980999896,54472.29100584001
2023-01-19,18:20:44.000,19,11123624,-795,0,1674152443,12953.479816469997,228.06959589000326,54472.465683840004
2023-01-19,18:20:45.000,19,11123585,-795,0,1674152444,12953.466343849992,228.18943109999964,54472.47965808001
2023-01-19,18:20:46.000,19,11123670,-795,0,1674152445,12953.466343849992,228.2246767500037,54472.57747776001
2023-01-19,18:20:47.000,19,11123629,-795,0,1674152446,12953.351826580001,228.2458241400018,54472.2770316
2023-01-19,18:20:48.000,19,11123634,-795,0,1674152447,12953.331617650001,228.25287327000115,54472.42376112
2023-01-19,18:20:49.000,19,11123610,-795,0,1674152448,12953.291199790001,228.3092663100033,54472.584464880005
2023-01-19,18:20:50.000,19,11123634,-795,0,1674152449,12953.284463479991,228.25287327000115,54472.486645200006
2023-01-19,18:20:51.000,19,11123622,-795,0,1674152450,12953.196891449996,228.28106978999858,54472.43773536001
2023-01-19,18:20:52.000,19,11123658,-795,0,1674152451,12953.217100379996,228.23172588000307,54472.486645200006
2023-01-19,18:20:53.000,19,11123608,-795,0,1674152452,12953.223836689991,228.26697152999986,54472.57049064
2023-01-19,18:20:54.000,19,11123593,-795,0,1674152453,12953.21036407,228.2458241400018,54472.57747776001
2023-01-19,18:20:55.000,19,11123587,-795,0,1674152454,12953.16994621,228.25287327000115,54472.49363232
2023-01-19,18:20:56.000,19,11123589,-795,0,1674152455,12953.156473589996,228.25287327000115,54472.52856792001
2023-01-19,18:20:57.000,19,11123623,-795,0,1674152456,12953.08911049,228.25287327000115,54472.45869672001
2023-01-19,18:20:58.000,19,11123617,-795,0,1674152457,12953.08237417999,228.2246767500037,54472.40279976
2023-01-19,18:20:59.000,19,11123629,-795,0,1674152458,12953.08911049,228.23172588000307,54472.50760656001
2023-01-19,18:21:00.000,19,11123649,-795,0,1674152459,12953.14300096999,228.23877501000243,54472.61940048
2023-01-19,18:21:01.000,19,11123636,-755,0,1674152460,12953.10258310999,228.21057848999772,54472.598439119996
2023-01-19,18:21:02.000,19,11123606,-795,0,1674152461,12953.10931942,228.2246767500037,54472.47965808001
2023-01-19,18:21:03.000,19,11123639,-795,0,1674152462,12953.055428939995,228.21762762000435,54472.44472248
2023-01-19,18:21:04.000,19,11123631,-795,0,1674152463,12953.095846799995,228.18943109999964,54472.5215808
2023-01-19,18:21:05.000,19,11123652,-795,0,1674152464,12953.06890156,228.20352935999836,54472.61241336
2023-01-19,18:21:06.000,19,11123617,-795,0,1674152465,12953.04869263,228.17533284000092,54472.56350352
2023-01-19,18:21:07.000,19,11123620,-795,0,1674152466,12953.04869263,228.21057848999772,54472.50061944
2023-01-19,18:21:08.000,19,11123590,-795,0,1674152467,12953.06890156,228.1612345800022,54472.5215808
2023-01-19,18:21:09.000,19,11123602,-795,0,1674152468,12953.06216524999,228.196480229999,54472.598439119996
2023-01-19,18:21:10.000,19,11123650,-795,0,1674152469,12953.04195631999,228.14008719000412,54472.584464880005
2023-01-19,18:21:11.000,19,11123634,-795,0,1674152470,12953.04195631999,228.14713632000348,54472.56350352
2023-01-19,18:21:12.000,19,11123611,-795,0,1674152471,12953.00827477,228.17533284000092,54472.43773536001
2023-01-19,18:21:13.000,19,11123634,-795,0,1674152472,12952.94091166999,228.1612345800022,54472.43773536001
2023-01-19,18:21:14.000,19,11123636,-795,0,1674152473,12952.994802149995,228.14008719000412,54472.50061944
2023-01-19,18:21:15.000,19,11123618,-795,0,1674152474,12953.00827477,228.18943109999964,54472.598439119996
2023-01-19,18:21:16.000,19,11123666,-795,0,1674152475,12952.98132952999,228.11893979999877,54472.54952928
2023-01-19,18:21:17.000,19,11123629,-795,0,1674152476,12952.96112059999,228.14713632000348,54472.5215808
2023-01-19,18:21:18.000,19,11123568,-795,0,1674152477,12952.98806584,228.14008719000412,54472.61940048
2023-01-19,18:21:19.000,19,11123605,-795,0,1674152478,12952.94764798,228.14008719000412,54472.584464880005
2023-01-19,18:21:20.000,19,11123643,-795,0,1674152479,12952.934175359995,228.11893979999877,54472.61241336
2023-01-19,18:21:21.000,19,11123605,-795,0,1674152480,12952.893757499995,228.12598892999813,54472.68228456
2023-01-19,18:21:22.000,19,11123661,-795,0,1674152481,12952.88702119,228.13303806000476,54472.54254216
2023-01-19,18:21:23.000,19,11123634,-795,0,1674152482,12952.86681226,228.10484154000005,54472.50760656001
2023-01-19,18:21:24.000,19,11123640,-795,0,1674152483,12952.913966429995,228.0977924100007,54472.60542624001
2023-01-19,18:21:25.000,19,11123670,-795,0,1674152484,12952.94764798,228.11893979999877,54472.591452
2023-01-19,18:21:26.000,19,11123630,-795,0,1674152485,12953.00827477,228.11893979999877,54472.598439119996
2023-01-19,18:21:27.000,19,11123610,-795,0,1674152486,12952.96112059999,228.0977924100007,54472.598439119996
2023-01-19,18:21:28.000,19,11123621,-795,0,1674152487,12952.96112059999,228.11893979999877,54472.60542624001
2023-01-19,18:21:29.000,19,11123586,-795,0,1674152488,12952.954384289995,228.10484154000005,54472.64036184
2023-01-19,18:21:30.000,19,11123567,-795,0,1674152489,12952.913966429995,228.14008719000412,54472.54254216
2023-01-19,18:21:31.000,19,11123603,-795,0,1674152490,12952.88702119,228.13303806000476,54472.49363232
2023-01-19,18:21:32.000,19,11123637,-795,0,1674152491,12952.893757499995,228.11893979999877,54472.57049064
2023-01-19,18:21:33.000,19,11123594,-795,0,1674152492,12952.90723012,228.0977924100007,54472.703245920005
2023-01-19,18:21:34.000,19,11123579,-795,0,1674152493,12952.92070273999,228.07664502000262,54472.60542624001
2023-01-19,18:21:35.000,19,11123646,-795,0,1674152494,12952.88028487999,228.10484154000005,54472.64036184
2023-01-19,18:21:36.000,19,11123607,-795,0,1674152495,12952.893757499995,228.06959589000326,54472.633374720004
2023-01-19,18:21:37.000,19,11123614,-795,0,1674152496,12952.853339639994,228.06959589000326,54472.4517096
2023-01-19,18:21:38.000,19,11123650,-795,0,1674152497,12952.833130709994,228.06959589000326,54472.50760656001
2023-01-19,18:21:39.000,19,11123634,-795,0,1674152498,12952.83986701999,228.0625467600039,54472.60542624001
2023-01-19,18:21:40.000,19,11123586,-795,0,1674152499,12952.873548569994,228.09074328000133,54472.64734896001
2023-01-19,18:21:41.000,19,11123609,-795,0,1674152500,12952.853339639994,228.08369415000197,54472.591452
2023-01-19,18:21:42.000,19,11123579,-795,0,1674152501,12952.833130709994,228.0625467600039,54472.45869672001
2023-01-19,18:21:43.000,19,11123594,-795,0,1674152502,12952.83986701999,228.08369415000197,54472.584464880005
2023-01-19,18:21:44.000,19,11123645,-795,0,1674152503,12952.853339639994,228.09074328000133,54472.52856792001
2023-01-19,18:21:45.000,19,11123660,-795,0,1674152504,12952.772503919994,228.08369415000197,54472.430748239996
2023-01-19,18:21:46.000,19,11123632,-795,0,1674152505,12952.77924022999,228.0977924100007,54472.39581264
2023-01-19,18:21:47.000,19,11123626,-795,0,1674152506,12952.83986701999,228.1118906699994,54472.57049064
2023-01-19,18:21:48.000,19,11123647,-795,0,1674152507,12952.732086059994,228.04139936999854,54472.22812176
2023-01-19,18:21:49.000,19,11123598,-795,0,1674152508,12952.738822369989,228.10484154000005,54472.486645200006
2023-01-19,18:21:50.000,19,11123588,-795,0,1674152509,12952.833130709994,228.1118906699994,54472.61940048
2023-01-19,18:21:51.000,19,11123616,-795,0,1674152510,12952.81965808999,228.07664502000262,54472.57747776001
2023-01-19,18:21:52.000,19,11123569,-795,0,1674152511,12952.785976539999,228.06959589000326,54472.40279976
2023-01-19,18:21:53.000,19,11123623,-795,0,1674152512,12952.785976539999,228.0977924100007,54472.42376112
2023-01-19,18:21:54.000,19,11123600,-795,0,1674152513,12952.81965808999,228.09074328000133,54472.56350352
2023-01-19,18:21:55.000,19,11123601,-795,0,1674152514,12952.84660333,228.12598892999813,54472.54952928
2023-01-19,18:21:56.000,19,11123588,-795,0,1674152515,12952.812921779994,228.13303806000476,54472.54254216
2023-01-19,18:21:57.000,19,11123616,-795,0,1674152516,12952.792712849994,228.13303806000476,54472.54952928
2023-01-19,18:21:58.000,19,11123528,-795,0,1674152517,12952.806185469999,228.1118906699994,54472.60542624001
2023-01-19,18:21:59.000,19,11123625,-795,0,1674152518,12952.785976539999,228.14008719000412,54472.584464880005
2023-01-19,18:22:00.000,19,11123587,-755,0,1674152519,12952.79944915999,228.16828371000156,54472.535555040005
2023-01-19,18:22:01.000,19,11123613,-795,0,1674152520,12952.785976539999,228.14008719000412,54472.54952928
2023-01-19,18:22:02.000,19,11123603,-795,0,1674152521,12952.711877129994,228.07664502000262,54472.37485128
2023-01-19,18:22:03.000,19,11123602,-795,0,1674152522,12952.738822369989,228.13303806000476,54472.5215808
2023-01-19,18:22:04.000,19,11123622,-795,0,1674152523,12952.792712849994,228.0977924100007,54472.61241336
2023-01-19,18:22:05.000,19,11123649,-795,0,1674152524,12952.745558679999,228.13303806000476,54472.598439119996
2023-01-19,18:22:06.000,19,11123591,-795,0,1674152525,12952.765767609999,228.10484154000005,54472.591452
2023-01-19,18:22:07.000,19,11123608,-795,0,1674152526,12952.705140819999,228.06959589000326,54472.47267096
2023-01-19,18:22:08.000,19,11123590,-795,0,1674152527,12952.725349749999,228.06959589000326,54472.51459368
2023-01-19,18:22:09.000,19,11123600,-795,0,1674152528,12952.75903129999,228.06959589000326,54472.68228456
2023-01-19,18:22:10.000,19,11123617,-795,0,1674152529,12952.745558679999,228.05549763000454,54472.47965808001
2023-01-19,18:22:11.000,19,11123603,-795,0,1674152530,12952.705140819999,228.07664502000262,54472.430748239996
2023-01-19,18:22:12.000,19,11123608,-795,0,1674152531,12952.684931889999,228.07664502000262,54472.39581264
2023-01-19,18:22:13.000,19,11123580,-795,0,1674152532,12952.711877129994,228.07664502000262,54472.66831032
2023-01-19,18:22:14.000,19,11123547,-795,0,1674152533,12952.732086059994,228.05549763000454,54472.56350352
2023-01-19,18:22:15.000,19,11123646,-795,0,1674152534,12952.705140819999,228.05549763000454,54472.57049064
2023-01-19,18:22:16.000,19,11123621,-795,0,1674152535,12952.624305099998,228.05549763000454,54472.40279976
2023-01-19,18:22:17.000,19,11123620,-795,0,1674152536,12952.678195579989,228.03435023999918,54472.40279976
2023-01-19,18:22:18.000,19,11123586,-795,0,1674152537,12952.678195579989,228.0132028500011,54472.60542624001
2023-01-19,18:22:19.000,19,11123578,-795,0,1674152538,12952.684931889999,228.02730110999983,54472.591452
2023-01-19,18:22:20.000,19,11123629,-795,0,1674152539,12952.691668199994,228.00615372000175,54472.591452
2023-01-19,18:22:21.000,19,11123606,-795,0,1674152540,12952.664722959998,228.02730110999983,54472.584464880005
2023-01-19,18:22:22.000,19,11123606,-795,0,1674152541,12952.597359859989,227.9991045900024,54472.318954320006
2023-01-19,18:22:23.000,19,11123542,-795,0,1674152542,12952.671459269994,227.98500633000367,54472.50061944
2023-01-19,18:22:24.000,19,11123619,-795,0,1674152543,12952.664722959998,227.98500633000367,54472.52856792001
2023-01-19,18:22:25.000,19,11123608,-795,0,1674152544,12952.664722959998,227.98500633000367,54472.465683840004
2023-01-19,18:22:26.000,19,11123585,-795,0,1674152545,12952.590623549993,227.99205546000303,54472.367864160005
2023-01-19,18:22:27.000,19,11123576,-795,0,1674152546,12952.590623549993,228.0132028500011,54472.42376112
2023-01-19,18:22:28.000,19,11123645,-795,0,1674152547,12952.684931889999,228.0132028500011,54472.54254216
2023-01-19,18:22:29.000,19,11123596,-795,0,1674152548,12952.610832479993,227.9991045900024,54472.55651640001
2023-01-19,18:22:30.000,19,11123572,-795,0,1674152549,12952.651250339994,227.9779572000043,54472.54952928
2023-01-19,18:22:31.000,19,11123611,-795,0,1674152550,12952.637777719989,228.00615372000175,54472.51459368
2023-01-19,18:22:32.000,19,11123616,-795,0,1674152551,12952.583887239998,227.98500633000367,54472.35388992
2023-01-19,18:22:33.000,19,11123624,-795,0,1674152552,12952.570414619993,227.99205546000303,54472.40978688001
2023-01-19,18:22:34.000,19,11123630,-795,0,1674152553,12952.590623549993,227.99205546000303,54472.50760656001
2023-01-19,18:22:35.000,19,11123622,-795,0,1674152554,12952.637777719989,227.98500633000367,54472.57049064
2023-01-19,18:22:36.000,19,11123601,-795,0,1674152555,12952.610832479993,227.97090806999768,54472.45869672001
2023-01-19,18:22:37.000,19,11123624,-795,0,1674152556,12952.617568789989,228.02025198000047,54472.5215808
2023-01-19,18:22:38.000,19,11123586,-795,0,1674152557,12952.637777719989,227.98500633000367,54472.54952928
2023-01-19,18:22:39.000,19,11123626,-795,0,1674152558,12952.604096169998,227.96385893999832,54472.54952928
2023-01-19,18:22:40.000,19,11123604,-795,0,1674152559,12952.624305099998,228.00615372000175,54472.55651640001
2023-01-19,18:22:41.000,19,11123594,-795,0,1674152560,12952.610832479993,228.00615372000175,54472.55651640001
2023-01-19,18:22:42.000,19,11123604,-795,0,1674152561,12952.563678309998,227.9779572000043,54472.47965808001
2023-01-19,18:22:43.000,19,11123591,-795,0,1674152562,12952.590623549993,227.96385893999832,54472.50061944
2023-01-19,18:22:44.000,19,11123585,-795,0,1674152563,12952.583887239998,227.98500633000367,54472.47965808001
2023-01-19,18:22:45.000,19,11123621,-795,0,1674152564,12952.617568789989,227.96385893999832,54472.61940048
2023-01-19,18:22:46.000,19,11123567,-795,0,1674152565,12952.597359859989,227.96385893999832,54472.591452
2023-01-19,18:22:47.000,19,11123595,-795,0,1674152566,12952.617568789989,227.95680980999896,54472.49363232
2023-01-19,18:22:48.000,19,11123611,-795,0,1674152567,12952.536733069988,227.95680980999896,54472.39581264
2023-01-19,18:22:49.000,19,11123614,-795,0,1674152568,12952.449161039993,227.9991045900024,54472.367864160005
2023-01-19,18:22:50.000,19,11123604,-795,0,1674152569,12952.523260449998,227.94271155000024,54472.50061944
2023-01-19,18:22:51.000,19,11123626,-795,0,1674152570,12952.583887239998,227.96385893999832,54472.535555040005
2023-01-19,18:22:52.000,19,11123595,-795,0,1674152571,12952.577150929988,227.97090806999768,54472.465683840004
2023-01-19,18:22:53.000,19,11123640,-795,0,1674152572,12952.657986649989,227.9497606799996,54472.56350352
2023-01-19,18:22:54.000,19,11123505,-795,0,1674152573,12952.651250339994,227.9991045900024,54472.535555040005
2023-01-19,18:22:55.000,19,11123565,-795,0,1674152574,12952.543469379998,227.98500633000367,54472.47267096
2023-01-19,18:22:56.000,19,11123603,-795,0,1674152575,12952.509787829993,227.9497606799996,54472.430748239996
2023-01-19,18:22:57.000,19,11123589,-795,0,1674152576,12952.503051519998,227.9779572000043,54472.38882552001
2023-01-19,18:22:58.000,19,11123604,-795,0,1674152577,12952.570414619993,227.96385893999832,54472.62638760001
2023-01-19,18:22:59.000,19,11123585,-795,0,1674152578,12952.570414619993,227.9779572000043,54472.64036184
2023-01-19,18:23:00.000,19,11123663,-795,0,1674152579,12952.590623549993,227.97090806999768,54472.64734896001
2023-01-19,18:23:01.000,19,11123576,-795,0,1674152580,12952.583887239998,227.93566242000088,54472.54254216
2023-01-19,18:23:02.000,19,11123540,-795,0,1674152581,12952.523260449998,227.93566242000088,54472.486645200006
2023-01-19,18:23:03.000,19,11123562,-755,0,1674152582,12952.516524139988,227.96385893999832,54472.43773536001
2023-01-19,18:23:04.000,19,11123556,-795,0,1674152583,12952.543469379998,227.93566242000088,54472.40978688001
2023-01-19,18:23:05.000,19,11123609,-795,0,1674152584,12952.536733069988,227.94271155000024,54472.54952928
2023-01-19,18:23:06.000,19,11123570,-795,0,1674152585,12952.556941999988,227.9779572000043,54472.535555040005
2023-01-19,18:23:07.000,19,11123585,-795,0,1674152586,12952.503051519998,227.94271155000024,54472.47965808001
2023-01-19,18:23:08.000,19,11123603,-795,0,1674152587,12952.489578899993,227.97090806999768,54472.5215808
2023-01-19,18:23:09.000,19,11123578,-795,0,1674152588,12952.563678309998,227.93566242000088,54472.62638760001
2023-01-19,18:23:10.000,19,11123571,-795,0,1674152589,12952.570414619993,227.92861329000152,54472.57049064
2023-01-19,18:23:11.000,19,11123562,-795,0,1674152590,12952.543469379998,227.93566242000088,54472.47267096
2023-01-19,18:23:12.000,19,11123598,-795,0,1674152591,12952.516524139988,227.92861329000152,54472.430748239996
2023-01-19,18:23:13.000,19,11123585,-795,0,1674152592,12952.550205689993,227.9145150300028,54472.47965808001
2023-01-19,18:23:14.000,19,11123644,-795,0,1674152593,12952.570414619993,227.93566242000088,54472.54952928
2023-01-19,18:23:15.000,19,11123637,-795,0,1674152594,12952.583887239998,227.9145150300028,54472.54254216
2023-01-19,18:23:16.000,19,11123614,-795,0,1674152595,12952.543469379998,227.87222024999937,54472.45869672001
2023-01-19,18:23:17.000,19,11123577,-795,0,1674152596,12952.536733069988,227.79467981999915,54472.40978688001
2023-01-19,18:23:18.000,19,11123528,-795,0,1674152597,12952.597359859989,227.69599200000084,54472.43773536001
2023-01-19,18:23:19.000,19,11123583,-795,0,1674152598,12952.718613439989,227.56205852999847,54472.37485128
2023-01-19,18:23:20.000,19,11123579,-795,0,1674152599,12952.893757499995,227.5197637500023,54472.367864160005
2023-01-19,18:23:21.000,19,11123573,-795,0,1674152600,12953.06216524999,227.72418851999828,54472.33292856
2023-01-19,18:23:22.000,19,11123612,-795,0,1674152601,12952.90723012,227.92861329000152,54472.30498008
2023-01-19,18:23:23.000,19,11123622,-795,0,1674152602,12952.772503919994,227.99205546000303,54472.38882552001
2023-01-19,18:23:24.000,19,11123591,-795,0,1674152603,12952.725349749999,228.00615372000175,54472.54254216
2023-01-19,18:23:25.000,19,11123605,-795,0,1674152604,12952.671459269994,227.9991045900024,54472.591452
2023-01-19,18:23:26.000,19,11123568,-795,0,1674152605,12952.644514029998,227.97090806999768,54472.57747776001
2023-01-19,18:23:27.000,19,11123591,-795,0,1674152606,12952.563678309998,227.95680980999896,54472.40279976
2023-01-19,18:23:28.000,19,11123503,-795,0,1674152607,12952.550205689993,227.93566242000088,54472.50760656001
2023-01-19,18:23:29.000,19,11123621,-795,0,1674152608,12952.631041409993,227.9497606799996,54472.55651640001
2023-01-19,18:23:30.000,19,11123561,-795,0,1674152609,12952.637777719989,227.92156416000216,54472.66831032
2023-01-19,18:23:31.000,19,11123595,-795,0,1674152610,12952.624305099998,227.92156416000216,54472.52856792001
2023-01-19,18:23:32.000,19,11123559,-795,0,1674152611,12952.617568789989,227.93566242000088,54472.584464880005
2023-01-19,18:23:33.000,19,11123533,-795,0,1674152612,12952.637777719989,227.9145150300028,54472.591452
2023-01-19,18:23:34.000,19,11123540,-795,0,1674152613,12952.684931889999,227.9145150300028,54472.66831032
2023-01-19,18:23:35.000,19,11123606,-795,0,1674152614,12952.631041409993,227.92156416000216,54472.54254216
2023-01-19,18:23:36.000,19,11123562,-795,0,1674152615,12952.617568789989,227.9145150300028,54472.598439119996
2023-01-19,18:23:37.000,19,11123581,-795,0,1674152616,12952.577150929988,227.9497606799996,54472.465683840004
2023-01-19,18:23:38.000,19,11123561,-795,0,1674152617,12952.563678309998,227.94271155000024,54472.57747776001
2023-01-19,18:23:39.000,19,11123596,-795,0,1674152618,12952.624305099998,227.90041677000409,54472.591452
2023-01-19,18:23:40.000,19,11123604,-795,0,1674152619,12952.590623549993,227.92156416000216,54472.61940048
2023-01-19,18:23:41.000,19,11123604,-795,0,1674152620,12952.644514029998,227.92156416000216,54472.61241336
2023-01-19,18:23:42.000,19,11123537,-795,0,1674152621,12952.617568789989,227.93566242000088,54472.60542624001
2023-01-19,18:23:43.000,19,11123591,-795,0,1674152622,12952.597359859989,227.90041677000409,54472.430748239996
2023-01-19,18:23:44.000,19,11123589,-795,0,1674152623,12952.590623549993,227.90041677000409,54472.54254216
2023-01-19,18:23:45.000,19,11123608,-795,0,1674152624,12952.644514029998,227.94271155000024,54472.54254216
2023-01-19,18:23:46.000,19,11123598,-795,0,1674152625,12952.610832479993,227.87222024999937,54472.56350352
2023-01-19,18:23:47.000,19,11123626,-795,0,1674152626,12952.604096169998,227.90746590000344,54472.430748239996
2023-01-19,18:23:48.000,19,11123636,-795,0,1674152627,12952.617568789989,227.90746590000344,54472.49363232
2023-01-19,18:23:49.000,19,11123617,-795,0,1674152628,12952.637777719989,227.92861329000152,54472.68927168
2023-01-19,18:23:50.000,19,11123570,-795,0,1674152629,12952.529996759993,227.9145150300028,54472.598439119996
2023-01-19,18:23:51.000,19,11123620,-795,0,1674152630,12952.577150929988,227.9497606799996,54472.535555040005
2023-01-19,18:23:52.000,19,11123636,-795,0,1674152631,12952.604096169998,227.92861329000152,54472.598439119996
2023-01-19,18:23:53.000,19,11123595,-795,0,1674152632,12952.583887239998,227.97090806999768,54472.50760656001
2023-01-19,18:23:54.000,19,11123609,-795,0,1674152633,12952.610832479993,227.95680980999896,54472.60542624001
2023-01-19,18:23:55.000,19,11123589,-675,0,1674152634,12952.657986649989,227.97090806999768,54472.6613232
2023-01-19,18:23:56.000,19,11123574,-795,0,1674152635,12952.597359859989,227.9497606799996,54472.56350352
2023-01-19,18:23:57.000,19,11123552,-795,0,1674152636,12952.664722959998,227.9497606799996,54472.584464880005
2023-01-19,18:23:58.000,19,11123570,-795,0,1674152637,12952.631041409993,227.97090806999768,54472.430748239996
2023-01-19,18:23:59.000,19,11123647,-795,0,1674152638,12952.644514029998,228.00615372000175,54472.61241336
2023-01-19,18:24:00.000,19,11123574,-795,0,1674152639,12952.570414619993,227.90041677000409,54472.49363232
2023-01-19,18:24:01.000,19,11123595,-795,0,1674152640,12952.631041409993,227.95680980999896,54472.50760656001
2023-01-19,18:24:02.000,19,11123578,-795,0,1674152641,12952.617568789989,227.94271155000024,54472.465683840004
2023-01-19,18:24:03.000,19,11123613,-795,0,1674152642,12952.610832479993,227.8863185099981,54472.40978688001
2023-01-19,18:24:04.000,19,11123602,-795,0,1674152643,12952.738822369989,227.8510728600013,54472.50061944
2023-01-19,18:24:05.000,19,11123560,-795,0,1674152644,12952.806185469999,227.85812199000065,54472.367864160005
2023-01-19,18:24:06.000,19,11123542,-795,0,1674152645,12952.83986701999,227.9145150300028,54472.30498008
2023-01-19,18:24:07.000,19,11123564,-795,0,1674152646,12952.75903129999,228.05549763000454,54472.17222480001
2023-01-19,18:24:08.000,19,11123541,-795,0,1674152647,12952.678195579989,228.06959589000326,54472.24209600001
2023-01-19,18:24:09.000,19,11123589,-795,0,1674152648,12952.644514029998,228.10484154000005,54472.39581264
2023-01-19,18:24:10.000,19,11123572,-795,0,1674152649,12952.590623549993,228.06959589000326,54472.51459368
2023-01-19,18:24:11.000,19,11123619,-795,0,1674152650,12952.556941999988,228.0484484999979,54472.38882552001
2023-01-19,18:24:12.000,19,11123583,-795,0,1674152651,12952.577150929988,228.07664502000262,54472.47267096
2023-01-19,18:24:13.000,19,11123579,-795,0,1674152652,12952.529996759993,228.05549763000454,54472.40978688001
2023-01-19,18:24:14.000,19,11123587,-795,0,1674152653,12952.536733069988,228.03435023999918,54472.57747776001
2023-01-19,18:24:15.000,19,11123605,-795,0,1674152654,12952.529996759993,228.0484484999979,54472.55651640001
2023-01-19,18:24:16.000,19,11123582,-795,0,1674152655,12952.536733069988,228.0625467600039,54472.633374720004
2023-01-19,18:24:17.000,19,11123578,-795,0,1674152656,12952.482842589998,228.07664502000262,54472.416774000005
2023-01-19,18:24:18.000,19,11123577,-795,0,1674152657,12952.476106280003,228.0625467600039,54472.45869672001
2023-01-19,18:24:19.000,19,11123611,-795,0,1674152658,12952.489578899993,228.09074328000133,54472.416774000005
2023-01-19,18:24:20.000,19,11123619,-795,0,1674152659,12952.536733069988,228.07664502000262,54472.584464880005
2023-01-19,18:24:21.000,19,11123564,-795,0,1674152660,12952.469369969993,228.10484154000005,54472.598439119996
2023-01-19,18:24:22.000,19,11123563,-795,0,1674152661,12952.509787829993,228.12598892999813,54472.55651640001
2023-01-19,18:24:23.000,19,11123604,-795,0,1674152662,12952.422215799998,228.14713632000348,54472.40279976
2023-01-19,18:24:24.000,19,11123616,-795,0,1674152663,12952.455897350002,228.1118906699994,54472.430748239996
2023-01-19,18:24:25.000,19,11123588,-795,0,1674152664,12952.442424729998,228.14713632000348,54472.50760656001
2023-01-19,18:24:26.000,19,11123537,-795,0,1674152665,12952.476106280003,228.1612345800022,54472.50061944
2023-01-19,18:24:27.000,19,11123609,-795,0,1674152666,12952.496315210003,228.196480229999,54472.54254216
2023-01-19,18:24:28.000,19,11123565,-795,0,1674152667,12952.428952109993,228.17533284000092,54472.54254216
2023-01-19,18:24:29.000,19,11123578,-795,0,1674152668,12952.449161039993,228.20352935999836,54472.486645200006
2023-01-19,18:24:30.000,19,11123567,-795,0,1674152669,12952.455897350002,228.1612345800022,54472.57049064
2023-01-19,18:24:31.000,19,11123584,-795,0,1674152670,12952.408743179993,228.2246767500037,54472.43773536001
2023-01-19,18:24:32.000,19,11123615,-795,0,1674152671,12952.442424729998,228.14008719000412,54472.3818384
2023-01-19,18:24:33.000,19,11123578,-795,0,1674152672,12952.455897350002,228.17533284000092,54472.430748239996
2023-01-19,18:24:34.000,19,11123591,-795,0,1674152673,12952.462633659998,228.17533284000092,54472.367864160005
2023-01-19,18:24:35.000,19,11123578,-795,0,1674152674,12952.509787829993,228.23877501000243,54472.57049064
2023-01-19,18:24:36.000,19,11123626,-795,0,1674152675,12952.509787829993,228.23877501000243,54472.52856792001
2023-01-19,18:24:37.000,19,11123596,-795,0,1674152676,12952.462633659998,228.21057848999772,54472.38882552001
2023-01-19,18:24:38.000,19,11123576,-795,0,1674152677,12952.516524139988,228.196480229999,54472.40978688001
2023-01-19,18:24:39.000,19,11123563,-795,0,1674152678,12952.476106280003,228.23172588000307,54472.4517096
2023-01-19,18:24:40.000,19,11123595,-795,0,1674152679,12952.496315210003,228.2246767500037,54472.50061944
2023-01-19,18:24:41.000,19,11123553,-795,0,1674152680,12952.516524139988,228.2458241400018,54472.47965808001
2023-01-19,18:24:42.000,19,11123553,-795,0,1674152681,12952.428952109993,228.2246767500037,54472.367864160005
2023-01-19,18:24:43.000,19,11123579,-795,0,1674152682,12952.402006869997,228.20352935999836,54472.33991568001
2023-01-19,18:24:44.000,19,11123591,-795,0,1674152683,12952.516524139988,228.2246767500037,54472.54952928
2023-01-19,18:24:45.000,19,11123590,-795,0,1674152684,12952.462633659998,228.25287327000115,54472.50061944
2023-01-19,18:24:46.000,19,11123546,-795,0,1674152685,12952.503051519998,228.26697152999986,54472.50061944
2023-01-19,18:24:47.000,19,11123636,-795,0,1674152686,12952.455897350002,228.25287327000115,54472.37485128
2023-01-19,18:24:48.000,19,11123590,-795,0,1674152687,12952.489578899993,228.2599224000005,54472.38882552001
2023-01-19,18:24:49.000,19,11123579,-795,0,1674152688,12952.543469379998,228.2458241400018,54472.486645200006
2023-01-19,18:24:50.000,19,11123556,-795,0,1674152689,12952.509787829993,228.26697152999986,54472.465683840004
2023-01-19,18:24:51.000,19,11123535,-795,0,1674152690,12952.422215799998,228.27402065999922,54472.2770316
2023-01-19,18:24:52.000,19,11123584,-475,0,1674152691,12952.428952109993,228.26697152999986,54472.22812176
2023-01-19,18:24:53.000,19,11123584,-795,0,1674152692,12952.563678309998,228.28811891999794,54472.591452
2023-01-19,18:24:54.000,19,11123566,-795,0,1674152693,12952.523260449998,228.31631544000265,54472.47267096
2023-01-19,18:24:55.000,19,11123564,-795,0,1674152694,12952.489578899993,228.3092663100033,54472.416774000005
2023-01-19,18:24:56.000,19,11123589,-795,0,1674152695,12952.482842589998,228.28106978999858,54472.32594144
2023-01-19,18:24:57.000,19,11123583,-795,0,1674152696,12952.435688420002,228.29516805000458,54472.416774000005
2023-01-19,18:24:58.000,19,11123575,-795,0,1674152697,12952.442424729998,228.30221718000394,54472.25607024
2023-01-19,18:24:59.000,19,11123519,-595,0,1674152698,12952.529996759993,228.31631544000265,54472.42376112
2023-01-19,18:25:00.000,19,11123605,-795,0,1674152699,12952.516524139988,228.30221718000394,54472.430748239996
2023-01-19,18:25:01.000,19,11123577,-795,0,1674152700,12952.523260449998,228.33746283000073,54472.33991568001
2023-01-19,18:25:02.000,19,11123554,-795,0,1674152701,12952.449161039993,228.3092663100033,54472.18619904
2023-01-19,18:25:03.000,19,11123522,-795,0,1674152702,12952.482842589998,228.29516805000458,54472.23510888
2023-01-19,18:25:04.000,19,11123541,-795,0,1674152703,12952.536733069988,228.21762762000435,54472.17222480001
2023-01-19,18:25:05.000,19,11123536,-795,0,1674152704,12952.631041409993,228.15418545000284,54472.19318616001
2023-01-19,18:25:06.000,19,11123555,-795,0,1674152705,12952.644514029998,228.23172588000307,54472.01850816
2023-01-19,18:25:07.000,19,11123549,-795,0,1674152706,12952.617568789989,228.3445119600001,54472.151263440006
2023-01-19,18:25:08.000,19,11123560,-795,0,1674152707,12952.664722959998,228.40090500000224,54472.30498008
2023-01-19,18:25:09.000,19,11123588,-795,0,1674152708,12952.435688420002,228.41500326000096,54471.962611200004
2023-01-19,18:25:10.000,19,11123578,-795,0,1674152709,12952.597359859989,228.41500326000096,54472.32594144
2023-01-19,18:25:11.000,19,11123571,-795,0,1674152710,12952.563678309998,228.42205239000032,54472.32594144
2023-01-19,18:25:12.000,19,11123632,-795,0,1674152711,12952.570414619993,228.42910151999968,54472.249083120005
2023-01-19,18:25:13.000,19,11123559,-795,0,1674152712,12952.509787829993,228.3727084800048,54472.11632784
2023-01-19,18:25:14.000,19,11123574,-795,0,1674152713,12952.489578899993,228.46434717000375,54472.27004448001
2023-01-19,18:25:15.000,19,11123557,-795,0,1674152714,12952.509787829993,228.42205239000032,54472.22812176
2023-01-19,18:25:16.000,19,11123558,-795,0,1674152715,12952.556941999988,228.45024890999775,54472.2770316
2023-01-19,18:25:17.000,19,11123558,-795,0,1674152716,12952.583887239998,228.4713963000031,54472.33292856
2023-01-19,18:25:18.000,19,11123574,-795,0,1674152717,12952.523260449998,228.43615064999904,54472.17921192
2023-01-19,18:25:19.000,19,11123571,-795,0,1674152718,12952.536733069988,228.45024890999775,54472.28401872
2023-01-19,18:25:20.000,19,11123555,-795,0,1674152719,12952.529996759993,228.45024890999775,54472.29100584001
2023-01-19,18:25:21.000,19,11123559,-795,0,1674152720,12952.503051519998,228.4572980400044,54472.29100584001
2023-01-19,18:25:22.000,19,11123583,-795,0,1674152721,12952.503051519998,228.48549456000183,54472.263057359996
2023-01-19,18:25:23.000,19,11123549,-795,0,1674152722,12952.536733069988,228.48549456000183,54472.11632784
2023-01-19,18:25:24.000,19,11123554,-795,0,1674152723,12952.604096169998,228.4713963000031,54472.318954320006
2023-01-19,18:25:25.000,19,11123594,-795,0,1674152724,12952.597359859989,228.4713963000031,54472.367864160005
2023-01-19,18:25:26.000,19,11123516,-795,0,1674152725,12952.543469379998,228.47844543000247,54472.40279976
2023-01-19,18:25:27.000,19,11123582,-795,0,1674152726,12952.516524139988,228.49959282000054,54472.37485128
2023-01-19,18:25:28.000,19,11123569,-795,0,1674152727,12952.442424729998,228.47844543000247,54472.263057359996
2023-01-19,18:25:29.000,19,11123569,-795,0,1674152728,12952.469369969993,228.48549456000183,54472.19318616001
2023-01-19,18:25:30.000,19,11123541,-795,0,1674152729,12952.536733069988,228.4713963000031,54472.318954320006
2023-01-19,18:25:31.000,19,11123555,-795,0,1674152730,12952.523260449998,228.51369107999926,54472.297992960004
2023-01-19,18:25:32.000,19,11123634,-795,0,1674152731,12952.503051519998,228.49959282000054,54472.25607024
2023-01-19,18:25:33.000,19,11123582,-795,0,1674152732,12952.570414619993,228.51369107999926,54472.40978688001
2023-01-19,18:25:34.000,19,11123535,-795,0,1674152733,12952.556941999988,228.51369107999926,54472.430748239996
2023-01-19,18:25:35.000,19,11123565,-795,0,1674152734,12952.577150929988,228.54188760000397,54472.367864160005
2023-01-19,18:25:36.000,19,11123552,-795,0,1674152735,12952.482842589998,228.51369107999926,54472.17921192
2023-01-19,18:25:37.000,19,11123571,-795,0,1674152736,12952.455897350002,228.5700841200014,54472.1372892
2023-01-19,18:25:38.000,19,11123562,-795,0,1674152737,12952.489578899993,228.57713325000077,54472.29100584001
2023-01-19,18:25:39.000,19,11123546,-795,0,1674152738,12952.550205689993,228.57713325000077,54472.32594144
2023-01-19,18:25:40.000,19,11123556,-795,0,1674152739,12952.556941999988,228.52778933999798,54472.30498008
2023-01-19,18:25:41.000,19,11123564,-795,0,1674152740,12952.556941999988,228.54893673000333,54472.33991568001
2023-01-19,18:25:42.000,19,11123515,-795,0,1674152741,12952.509787829993,228.56303499000205,54472.2770316
2023-01-19,18:25:43.000,19,11123476,-795,0,1674152742,12952.503051519998,228.6194280300042,54472.21414752
2023-01-19,18:25:44.000,19,11123544,-795,0,1674152743,12952.489578899993,228.61237890000484,54472.263057359996
2023-01-19,18:25:45.000,19,11123559,-795,0,1674152744,12952.435688420002,228.64057542000228,54472.095366479996
2023-01-19,18:25:46.000,19,11123575,-795,0,1674152745,12952.422215799998,228.62647716000356,54472.10934072
2023-01-19,18:25:47.000,19,11123570,-795,0,1674152746,12952.422215799998,228.64762455000164,54472.095366479996
2023-01-19,18:25:48.000,19,11123573,-795,0,1674152747,12952.435688420002,228.654673680001,54472.151263440006
2023-01-19,18:25:49.000,19,11123554,-795,0,1674152748,12952.503051519998,228.654673680001,54472.2770316
2023-01-19,18:25:50.000,19,11123487,-635,0,1674152749,12952.435688420002,228.66172281000036,54472.249083120005
2023-01-19,18:25:51.000,19,11123505,-795,0,1674152750,12952.428952109993,228.69696846000443,54472.200173280005
2023-01-19,18:25:52.000,19,11123511,-795,0,1674152751,12952.375061630002,228.7040175900038,54472.02549528001
2023-01-19,18:25:53.000,19,11123532,-795,0,1674152752,12952.354852700002,228.6899193299978,54471.89972712
2023-01-19,18:25:54.000,19,11123572,-795,0,1674152753,12952.442424729998,228.654673680001,54472.23510888
2023-01-19,18:25:55.000,19,11123606,-795,0,1674152754,12952.422215799998,228.7181158500025,54472.25607024
2023-01-19,18:25:56.000,19,11123526,-795,0,1674152755,12952.408743179993,228.7040175900038,54472.19318616001
2023-01-19,18:25:57.000,19,11123560,-795,0,1674152756,12952.442424729998,228.72516498000186,54472.17921192
2023-01-19,18:25:58.000,19,11123502,-795,0,1674152757,12952.435688420002,228.7040175900038,54472.24209600001
2023-01-19,18:25:59.000,19,11123504,-795,0,1674152758,12952.422215799998,228.68287019999843,54472.18619904
2023-01-19,18:26:00.000,19,11123522,-795,0,1674152759,12952.449161039993,228.7181158500025,54472.22113464001
2023-01-19,18:26:01.000,19,11123555,-795,0,1674152760,12952.435688420002,228.7040175900038,54472.17921192
2023-01-19,18:26:02.000,19,11123557,-795,0,1674152761,12952.381797939997,228.7040175900038,54472.11632784
2023-01-19,18:26:03.000,19,11123524,-795,0,1674152762,12952.354852700002,228.73221411000122,54472.04645664
2023-01-19,18:26:04.000,19,11123538,-795,0,1674152763,12952.402006869997,228.7040175900038,54472.17921192
2023-01-19,18:26:05.000,19,11123563,-795,0,1674152764,12952.354852700002,228.74631236999994,54472.04645664
2023-01-19,18:26:06.000,19,11123524,-795,0,1674152765,12952.395270560002,228.73221411000122,54472.22113464001
2023-01-19,18:26:07.000,19,11123520,-795,0,1674152766,12952.314434840002,228.76745975999802,54472.10235360001
2023-01-19,18:26:08.000,19,11123525,-795,0,1674152767,12952.287489599992,228.7533614999993,54472.01850816
2023-01-19,18:26:09.000,19,11123580,-795,0,1674152768,12952.321171149997,228.76745975999802,54472.03946952
2023-01-19,18:26:10.000,19,11123549,-795,0,1674152769,12952.287489599992,228.73926324000058,54471.983572560006
2023-01-19,18:26:11.000,19,11123528,-795,0,1674152770,12952.300962219997,228.7533614999993,54472.12331496001
2023-01-19,18:26:12.000,19,11123526,-795,0,1674152771,12952.300962219997,228.73221411000122,54472.16523768
2023-01-19,18:26:13.000,19,11123566,-795,0,1674152772,12952.334643770002,228.77450889000465,54472.21414752
2023-01-19,18:26:14.000,19,11123499,-795,0,1674152773,12952.388534249993,228.7533614999993,54472.27004448001
2023-01-19,18:26:15.000,19,11123579,-795,0,1674152774,12952.361589009997,228.77450889000465,54472.08837936
2023-01-19,18:26:16.000,19,11123577,-795,0,1674152775,12952.274016980002,228.73926324000058,54471.95562408001
2023-01-19,18:26:17.000,19,11123561,-795,0,1674152776,12952.240335429997,228.76745975999802,54472.01152104
2023-01-19,18:26:18.000,19,11123550,-795,0,1674152777,12952.274016980002,228.7533614999993,54472.130302080004
2023-01-19,18:26:19.000,19,11123486,-795,0,1674152778,12952.247071739992,228.73926324000058,54472.15825056
2023-01-19,18:26:20.000,19,11123517,-795,0,1674152779,12952.314434840002,228.74631236999994,54472.081392240005
2023-01-19,18:26:21.000,19,11123531,-795,0,1674152780,12952.287489599992,228.74631236999994,54472.07440512001
2023-01-19,18:26:22.000,19,11123541,-795,0,1674152781,12952.226862809992,228.78860715000337,54472.05344376001
2023-01-19,18:26:23.000,19,11123522,-795,0,1674152782,12952.233599120002,228.76041062999866,54472.01850816
2023-01-19,18:26:24.000,19,11123519,-795,0,1674152783,12952.213390190002,228.76041062999866,54472.01850816
2023-01-19,18:26:25.000,19,11123550,-795,0,1674152784,12952.220126499997,228.79565628000273,54472.04645664
2023-01-19,18:26:26.000,19,11123551,-795,0,1674152785,12952.152763400001,228.8027054100021,54471.927675599996
2023-01-19,18:26:27.000,19,11123479,-795,0,1674152786,12952.152763400001,228.8027054100021,54472.05344376001
2023-01-19,18:26:28.000,19,11123597,-795,0,1674152787,12952.199917569997,228.80975454000145,54472.130302080004
2023-01-19,18:26:29.000,19,11123568,-795,0,1674152788,12952.213390190002,228.8168036700008,54472.067418
2023-01-19,18:26:30.000,19,11123498,-795,0,1674152789,12952.220126499997,228.8379510599989,54472.03946952
2023-01-19,18:26:31.000,19,11123535,-795,0,1674152790,12952.206653879992,228.8027054100021,54472.05344376001
2023-01-19,18:26:32.000,19,11123577,-795,0,1674152791,12952.132554470001,228.82385280000017,54471.94863696
2023-01-19,18:26:33.000,19,11123492,-795,0,1674152792,12952.146027089992,228.87319671000296,54472.00453392001
2023-01-19,18:26:34.000,19,11123558,-795,0,1674152793,12952.119081849996,228.80975454000145,54471.89972712
2023-01-19,18:26:35.000,19,11123601,-795,0,1674152794,12952.146027089992,228.84500018999825,54472.03946952
2023-01-19,18:26:36.000,19,11123551,-795,0,1674152795,12952.166236019992,228.9013932300004,54471.96959832
2023-01-19,18:26:37.000,19,11123498,-795,0,1674152796,12952.172972330001,228.9013932300004,54472.00453392001
2023-01-19,18:26:38.000,19,11123482,-795,0,1674152797,12952.146027089992,228.9013932300004,54471.93466272001
2023-01-19,18:26:39.000,19,11123499,-795,0,1674152798,12952.159499709996,228.90844235999975,54471.99055968
2023-01-19,18:26:40.000,19,11123534,-795,0,1674152799,12952.206653879992,228.92254061999847,54471.99055968
2023-01-19,18:26:41.000,19,11123531,-795,0,1674152800,12952.159499709996,228.90844235999975,54472.01152104
2023-01-19,18:26:42.000,19,11123507,-795,0,1674152801,12952.071927680001,228.95778627000254,54471.85081728
2023-01-19,18:26:43.000,19,11123517,-795,0,1674152802,12952.112345540001,228.89434410000104,54471.97658544001
2023-01-19,18:26:44.000,19,11123551,-795,0,1674152803,12952.159499709996,228.92254061999847,54472.08837936
2023-01-19,18:26:45.000,19,11123564,-795,0,1674152804,12952.166236019992,228.9154914899991,54472.10235360001
2023-01-19,18:26:46.000,19,11123541,-795,0,1674152805,12952.159499709996,228.95073714000318,54472.05344376001
2023-01-19,18:26:47.000,19,11123512,-795,0,1674152806,12952.092136610001,228.95073714000318,54471.93466272001
2023-01-19,18:26:48.000,19,11123524,-795,0,1674152807,12952.098872919996,229.0000810499987,54471.983572560006
2023-01-19,18:26:49.000,19,11123517,-795,0,1674152808,12952.159499709996,228.94368801000383,54472.02549528001
2023-01-19,18:26:50.000,19,11123537,-795,0,1674152809,12952.146027089992,228.97893366000062,54472.04645664
2023-01-19,18:26:51.000,19,11123511,-795,0,1674152810,12952.146027089992,229.0141793100047,54471.9975468
2023-01-19,18:26:52.000,19,11123543,-795,0,1674152811,12952.092136610001,229.0000810499987,54471.92068848
2023-01-19,18:26:53.000,19,11123524,-795,0,1674152812,12952.166236019992,229.02122844000405,54472.11632784
2023-01-19,18:26:54.000,19,11123528,-795,0,1674152813,12952.092136610001,229.0141793100047,54471.92068848
2023-01-19,18:26:55.000,19,11123573,-795,0,1674152814,12952.166236019992,229.0635232200002,54472.02549528001
2023-01-19,18:26:56.000,19,11123573,-795,0,1674152815,12952.105609229991,229.07057234999957,54471.97658544001
2023-01-19,18:26:57.000,19,11123501,-795,0,1674152816,12952.092136610001,229.05647409000085,54471.96959832
2023-01-19,18:26:58.000,19,11123560,-795,0,1674152817,12952.098872919996,229.0282775700034,54471.99055968
2023-01-19,18:26:59.000,19,11123501,-795,0,1674152818,12952.146027089992,229.0282775700034,54472.032482400005
2023-01-19,18:27:00.000,19,11123541,-795,0,1674152819,12952.146027089992,229.08467060999828,54471.96959832
2023-01-19,18:27:01.000,19,11123544,-795,0,1674152820,12952.105609229991,229.04237583000213,54471.962611200004
2023-01-19,18:27:02.000,19,11123497,-795,0,1674152821,12952.105609229991,229.07057234999957,54471.95562408001
2023-01-19,18:27:03.000,19,11123465,-795,0,1674152822,12952.119081849996,229.09171973999764,54472.067418
2023-01-19,18:27:04.000,19,11123515,-795,0,1674152823,12952.172972330001,229.07762147999892,54472.06043088
2023-01-19,18:27:05.000,19,11123514,-795,0,1674152824,12952.152763400001,229.0141793100047,54471.90671424001
2023-01-19,18:27:06.000,19,11123559,-795,0,1674152825,12952.105609229991,229.04237583000213,54471.87177864
2023-01-19,18:27:07.000,19,11123537,-795,0,1674152826,12952.132554470001,229.0282775700034,54471.93466272001
2023-01-19,18:27:08.000,19,11123557,-795,0,1674152827,12952.159499709996,229.07057234999957,54472.04645664
2023-01-19,18:27:09.000,19,11123527,-795,0,1674152828,12952.179708639997,229.0494249600015,54472.095366479996
2023-01-19,18:27:10.000,19,11123466,-795,0,1674152829,12952.172972330001,229.07057234999957,54471.9975468
2023-01-19,18:27:11.000,19,11123500,-795,0,1674152830,12952.152763400001,229.0494249600015,54471.97658544001
2023-01-19,18:27:12.000,19,11123538,-795,0,1674152831,12952.125818159991,229.07762147999892,54471.87177864
2023-01-19,18:27:13.000,19,11123530,-795,0,1674152832,12952.105609229991,229.07057234999957,54471.84383016
2023-01-19,18:27:14.000,19,11123533,-795,0,1674152833,12952.092136610001,229.04237583000213,54471.96959832
2023-01-19,18:27:15.000,19,11123555,-795,0,1674152834,12952.098872919996,229.0635232200002,54471.927675599996
2023-01-19,18:27:16.000,19,11123519,-795,0,1674152835,12952.152763400001,229.09171973999764,54472.05344376001
2023-01-19,18:27:17.000,19,11123606,-795,0,1674152836,12952.159499709996,229.05647409000085,54471.96959832
2023-01-19,18:27:18.000,19,11123455,-795,0,1674152837,12952.206653879992,229.07762147999892,54472.032482400005
2023-01-19,18:27:19.000,19,11123574,-795,0,1674152838,12952.240335429997,229.112867130003,54471.92068848
2023-01-19,18:27:20.000,19,11123539,-795,0,1674152839,12952.240335429997,229.08467060999828,54471.94863696
2023-01-19,18:27:21.000,19,11123549,-795,0,1674152840,12952.280753289997,229.08467060999828,54471.89274
2023-01-19,18:27:22.000,19,11123557,-795,0,1674152841,12952.193181260001,229.10581800000364,54471.78793320001
2023-01-19,18:27:23.000,19,11123540,-795,0,1674152842,12952.294225910002,229.112867130003,54471.78793320001
2023-01-19,18:27:24.000,19,11123539,-795,0,1674152843,12952.375061630002,229.08467060999828,54471.95562408001
2023-01-19,18:27:25.000,19,11123558,-795,0,1674152844,12952.428952109993,229.09171973999764,54471.77395896
2023-01-19,18:27:26.000,19,11123480,-795,0,1674152845,12952.442424729998,229.07762147999892,54471.78793320001
2023-01-19,18:27:27.000,19,11123534,-795,0,1674152846,12952.442424729998,229.02122844000405,54471.648190800006
2023-01-19,18:27:28.000,19,11123505,-795,0,1674152847,12952.469369969993,228.95073714000318,54471.67613928
2023-01-19,18:27:29.000,19,11123574,-795,0,1674152848,12952.509787829993,228.89434410000104,54471.63421656
2023-01-19,18:27:30.000,19,11123550,-795,0,1674152849,12952.435688420002,228.8661475800036,54471.73203624
2023-01-19,18:27:31.000,19,11123527,-795,0,1674152850,12952.442424729998,228.85204932000488,54471.6132552
2023-01-19,18:27:32.000,19,11123559,-795,0,1674152851,12952.348116389992,228.9013932300004,54471.69011352001
2023-01-19,18:27:33.000,19,11123558,-795,0,1674152852,12952.368325319992,228.95778627000254,54471.90671424001
2023-01-19,18:27:34.000,19,11123524,-795,0,1674152853,12952.354852700002,228.92958974999783,54471.94164984
2023-01-19,18:27:35.000,19,11123534,-795,0,1674152854,12952.341380079997,229.00713017999806,54471.83684304001
2023-01-19,18:27:36.000,19,11123582,-795,0,1674152855,12952.321171149997,229.0000810499987,54471.87177864
2023-01-19,18:27:37.000,19,11123575,-795,0,1674152856,12952.321171149997,229.03532670000277,54471.913701360005
2023-01-19,18:27:38.000,19,11123574,-795,0,1674152857,12952.375061630002,229.0282775700034,54471.99055968
2023-01-19,18:27:39.000,19,11123534,-795,0,1674152858,12952.408743179993,229.0494249600015,54471.9975468
2023-01-19,18:27:40.000,19,11123542,-795,0,1674152859,12952.428952109993,229.04237583000213,54472.081392240005
2023-01-19,18:27:41.000,19,11123546,-795,0,1674152860,12952.455897350002,229.05647409000085,54472.01850816
2023-01-19,18:27:42.000,19,11123522,-795,0,1674152861,12952.408743179993,229.0494249600015,54471.94164984
2023-01-19,18:27:43.000,19,11123552,-795,0,1674152862,12952.435688420002,229.0635232200002,54471.983572560006
2023-01-19,18:27:44.000,19,11123533,-795,0,1674152863,12952.455897350002,229.04237583000213,54472.01152104
2023-01-19,18:27:45.000,19,11123531,-795,0,1674152864,12952.422215799998,229.03532670000277,54472.032482400005
2023-01-19,18:27:46.000,19,11123543,-795,0,1674152865,12952.408743179993,229.07762147999892,54472.03946952
2023-01-19,18:27:47.000,19,11123538,-795,0,1674152866,12952.422215799998,229.0494249600015,54471.95562408001
2023-01-19,18:27:48.000,19,11123530,-795,0,1674152867,12952.395270560002,229.04237583000213,54472.067418
2023-01-19,18:27:49.000,19,11123557,-795,0,1674152868,12952.428952109993,229.07762147999892,54472.02549528001
2023-01-19,18:27:50.000,19,11123468,-795,0,1674152869,12952.455897350002,229.0282775700034,54472.01850816
2023-01-19,18:27:51.000,19,11123562,-795,0,1674152870,12952.435688420002,229.02122844000405,54471.94863696
2023-01-19,18:27:52.000,19,11123573,-795,0,1674152871,12952.402006869997,229.03532670000277,54471.87177864
2023-01-19,18:27:53.000,19,11123551,-795,0,1674152872,12952.408743179993,229.07762147999892,54471.87876576
2023-01-19,18:27:54.000,19,11123547,-795,0,1674152873,12952.449161039993,229.07057234999957,54471.89972712
2023-01-19,18:27:55.000,19,11123520,-795,0,1674152874,12952.368325319992,229.04237583000213,54471.962611200004
2023-01-19,18:27:56.000,19,11123589,-795,0,1674152875,12952.469369969993,229.07057234999957,54472.10235360001
2023-01-19,18:27:57.000,19,11123588,-795,0,1674152876,12952.469369969993,229.08467060999828,54472.067418
2023-01-19,18:27:58.000,19,11123454,-795,0,1674152877,12952.395270560002,229.09171973999764,54471.93466272001
2023-01-19,18:27:59.000,19,11123509,-795,0,1674152878,12952.402006869997,229.09876887000428,54471.927675599996
2023-01-19,18:28:00.000,19,11123542,-795,0,1674152879,12952.449161039993,229.13401452000107,54471.96959832
2023-01-19,18:28:01.000,19,11123510,-795,0,1674152880,12952.462633659998,229.11991626000236,54471.99055968
2023-01-19,18:28:02.000,19,11123538,-795,0,1674152881,12952.415479490002,229.112867130003,54471.864791520005
2023-01-19,18:28:03.000,19,11123538,-795,0,1674152882,12952.455897350002,229.14106365000043,54471.87876576
2023-01-19,18:28:04.000,19,11123568,-795,0,1674152883,12952.516524139988,229.10581800000364,54472.04645664
2023-01-19,18:28:05.000,19,11123545,-795,0,1674152884,12952.503051519998,229.1481127799998,54472.06043088
2023-01-19,18:28:06.000,19,11123484,-795,0,1674152885,12952.482842589998,229.11991626000236,54472.04645664
2023-01-19,18:28:07.000,19,11123491,-795,0,1674152886,12952.482842589998,229.11991626000236,54472.01850816
2023-01-19,18:28:08.000,19,11123557,-795,0,1674152887,12952.428952109993,229.09171973999764,54471.90671424001
2023-01-19,18:28:09.000,19,11123539,-795,0,1674152888,12952.408743179993,229.12696539000171,54471.87876576
2023-01-19,18:28:10.000,19,11123508,-795,0,1674152889,12952.455897350002,229.09876887000428,54472.05344376001
2023-01-19,18:28:11.000,19,11123566,-795,0,1674152890,12952.489578899993,229.1481127799998,54471.9975468
2023-01-19,18:28:12.000,19,11123523,-795,0,1674152891,12952.449161039993,229.10581800000364,54471.97658544001
2023-01-19,18:28:13.000,19,11123497,-795,0,1674152892,12952.529996759993,229.09171973999764,54472.067418
2023-01-19,18:28:14.000,19,11123508,-795,0,1674152893,12952.496315210003,229.08467060999828,54472.067418
2023-01-19,18:28:15.000,19,11123544,-795,0,1674152894,12952.449161039993,229.07762147999892,54471.97658544001
2023-01-19,18:28:16.000,19,11123547,-795,0,1674152895,12952.435688420002,229.09876887000428,54471.90671424001
2023-01-19,18:28:17.000,19,11123505,-795,0,1674152896,12952.469369969993,229.09876887000428,54472.01152104
2023-01-19,18:28:18.000,19,11123529,-795,0,1674152897,12952.503051519998,229.10581800000364,54472.095366479996
2023-01-19,18:28:19.000,19,11123571,-795,0,1674152898,12952.543469379998,229.11991626000236,54472.12331496001
2023-01-19,18:28:20.000,19,11123529,-795,0,1674152899,12952.516524139988,229.0635232200002,54472.07440512001
2023-01-19,18:28:21.000,19,11123534,-795,0,1674152900,12952.482842589998,229.12696539000171,54472.05344376001
2023-01-19,18:28:22.000,19,11123531,-795,0,1674152901,12952.509787829993,229.08467060999828,54471.93466272001
2023-01-19,18:28:23.000,19,11123478,-795,0,1674152902,12952.496315210003,229.07762147999892,54471.9975468
2023-01-19,18:28:24.000,19,11123504,-795,0,1674152903,12952.496315210003,229.08467060999828,54471.99055968
2023-01-19,18:28:25.000,19,11123540,-795,0,1674152904,12952.482842589998,229.10581800000364,54472.02549528001
2023-01-19,18:28:26.000,19,11123523,-795,0,1674152905,12952.442424729998,229.07057234999957,54471.89274
2023-01-19,18:28:27.000,19,11123547,-795,0,1674152906,12952.455897350002,229.09171973999764,54471.96959832
2023-01-19,18:28:28.000,19,11123517,-795,0,1674152907,12952.550205689993,229.08467060999828,54472.07440512001
2023-01-19,18:28:29.000,19,11123530,-795,0,1674152908,12952.563678309998,229.09171973999764,54472.081392240005
2023-01-19,18:28:30.000,19,11123562,-795,0,1674152909,12952.543469379998,229.08467060999828,54472.04645664
2023-01-19,18:28:31.000,19,11123526,-795,0,1674152910,12952.523260449998,229.112867130003,54471.99055968
2023-01-19,18:28:32.000,19,11123507,-795,0,1674152911,12952.503051519998,229.112867130003,54471.85081728
2023-01-19,18:28:33.000,19,11123533,-795,0,1674152912,12952.496315210003,229.12696539000171,54471.88575288001
2023-01-19,18:28:34.000,19,11123542,-795,0,1674152913,12952.529996759993,229.14106365000043,54471.97658544001
2023-01-19,18:28:35.000,19,11123577,-795,0,1674152914,12952.529996759993,229.13401452000107,54472.03946952
2023-01-19,18:28:36.000,19,11123548,-795,0,1674152915,12952.550205689993,229.10581800000364,54471.864791520005
2023-01-19,18:28:37.000,19,11123546,-795,0,1674152916,12952.570414619993,229.13401452000107,54471.83684304001
2023-01-19,18:28:38.000,19,11123536,-795,0,1674152917,12952.651250339994,229.19040756000322,54471.94164984
2023-01-19,18:28:39.000,19,11123526,-795,0,1674152918,12952.597359859989,229.16926016999787,54472.02549528001
2023-01-19,18:28:40.000,19,11123544,-795,0,1674152919,12952.617568789989,229.1763093000045,54471.9975468
2023-01-19,18:28:41.000,19,11123514,-795,0,1674152920,12952.604096169998,229.20450582000194,54471.97658544001
2023-01-19,18:28:42.000,19,11123541,-795,0,1674152921,12952.570414619993,229.19040756000322,54471.85780440001
2023-01-19,18:28:43.000,19,11123555,-795,0,1674152922,12952.604096169998,229.19745669000258,54471.96959832
2023-01-19,18:28:44.000,19,11123558,-795,0,1674152923,12952.617568789989,229.19040756000322,54471.94164984
2023-01-19,18:28:45.000,19,11123526,-795,0,1674152924,12952.684931889999,229.19745669000258,54472.08837936
2023-01-19,18:28:46.000,19,11123484,-795,0,1674152925,12952.684931889999,229.18335843000386,54472.10235360001
2023-01-19,18:28:47.000,19,11123540,-795,0,1674152926,12952.671459269994,229.2115549500013,54472.06043088
2023-01-19,18:28:48.000,19,11123524,-795,0,1674152927,12952.651250339994,229.21860408000066,54471.92068848
2023-01-19,18:28:49.000,19,11123551,-795,0,1674152928,12952.671459269994,229.22565321000002,54471.95562408001
2023-01-19,18:28:50.000,19,11123543,-795,0,1674152929,12952.711877129994,229.19040756000322,54472.01850816
2023-01-19,18:28:51.000,19,11123512,-795,0,1674152930,12952.711877129994,229.22565321000002,54471.95562408001
2023-01-19,18:28:52.000,19,11123571,-795,0,1674152931,12952.718613439989,229.23975146999874,54471.99055968
2023-01-19,18:28:53.000,19,11123519,-795,0,1674152932,12952.792712849994,229.23270233999938,54472.130302080004
2023-01-19,18:28:54.000,19,11123503,-795,0,1674152933,12952.79944915999,229.23270233999938,54472.095366479996
2023-01-19,18:28:55.000,19,11123608,-795,0,1674152934,12952.772503919994,229.22565321000002,54472.07440512001
2023-01-19,18:28:56.000,19,11123563,-795,0,1674152935,12952.678195579989,229.23975146999874,54471.87876576
2023-01-19,18:28:57.000,19,11123485,-795,0,1674152936,12952.806185469999,229.20450582000194,54471.93466272001
2023-01-19,18:28:58.000,19,11123529,-795,0,1674152937,12952.83986701999,229.20450582000194,54472.01850816
2023-01-19,18:28:59.000,19,11123532,-795,0,1674152938,12952.913966429995,229.18335843000386,54472.25607024
2023-01-19,18:29:00.000,19,11123551,-795,0,1674152939,12952.88702119,229.1622110399985,54472.18619904
2023-01-19,18:29:01.000,19,11123515,-715,0,1674152940,12952.873548569994,229.15516190999915,54472.130302080004
2023-01-19,18:29:02.000,19,11123475,-795,0,1674152941,12952.873548569994,229.15516190999915,54471.99055968
2023-01-19,18:29:03.000,19,11123478,-795,0,1674152942,12952.90723012,229.14106365000043,54472.08837936
2023-01-19,18:29:04.000,19,11123481,-795,0,1674152943,12952.893757499995,229.10581800000364,54472.11632784
2023-01-19,18:29:05.000,19,11123517,-795,0,1674152944,12952.96785691,229.09876887000428,54472.15825056
2023-01-19,18:29:06.000,19,11123527,-795,0,1674152945,12952.88028487999,229.09876887000428,54472.032482400005
2023-01-19,18:29:07.000,19,11123536,-795,0,1674152946,12952.90723012,229.0494249600015,54472.06043088
2023-01-19,18:29:08.000,19,11123543,-795,0,1674152947,12952.934175359995,229.07057234999957,54472.16523768
2023-01-19,18:29:09.000,19,11123510,-795,0,1674152948,12952.94091166999,229.00713017999806,54472.22113464001
2023-01-19,18:29:10.000,19,11123434,-795,0,1674152949,12952.974593219995,229.03532670000277,54472.1372892
2023-01-19,18:29:11.000,19,11123546,-795,0,1674152950,12952.92070273999,229.0141793100047,54472.15825056
2023-01-19,18:29:12.000,19,11123535,-795,0,1674152951,12952.90049380999,229.0141793100047,54472.03946952
2023-01-19,18:29:13.000,19,11123535,-795,0,1674152952,12952.893757499995,229.00713017999806,54471.99055968
2023-01-19,18:29:14.000,19,11123515,-795,0,1674152953,12952.94764798,229.0000810499987,54472.14427632001
2023-01-19,18:29:15.000,19,11123513,-795,0,1674152954,12952.934175359995,229.02122844000405,54472.24209600001
2023-01-19,18:29:16.000,19,11123498,-795,0,1674152955,12952.92743905,228.97893366000062,54472.10235360001
2023-01-19,18:29:17.000,19,11123526,-795,0,1674152956,12952.90723012,228.95073714000318,54472.14427632001
2023-01-19,18:29:18.000,19,11123493,-795,0,1674152957,12952.98132952999,228.95073714000318,54472.19318616001
2023-01-19,18:29:19.000,19,11123541,-795,0,1674152958,12952.974593219995,228.9648354000019,54472.17222480001
2023-01-19,18:29:20.000,19,11123565,-795,0,1674152959,12952.98132952999,228.98598278999998,54472.130302080004
2023-01-19,18:29:21.000,19,11123530,-795,0,1674152960,12952.94764798,228.95073714000318,54472.08837936
2023-01-19,18:29:22.000,19,11123514,-795,0,1674152961,12952.994802149995,228.95073714000318,54472.03946952
2023-01-19,18:29:23.000,19,11123493,-795,0,1674152962,12952.954384289995,228.9648354000019,54472.07440512001
2023-01-19,18:29:24.000,19,11123522,-795,0,1674152963,12953.00827477,228.97188453000126,54472.2071604
2023-01-19,18:29:25.000,19,11123523,-795,0,1674152964,12952.994802149995,228.9648354000019,54472.3469028
2023-01-19,18:29:26.000,19,11123543,-795,0,1674152965,12952.98806584,228.95778627000254,54472.17222480001
2023-01-19,18:29:27.000,19,11123517,-795,0,1674152966,12952.94091166999,228.9648354000019,54471.983572560006
2023-01-19,18:29:28.000,19,11123507,-795,0,1674152967,12952.96785691,228.94368801000383,54471.983572560006
2023-01-19,18:29:29.000,19,11123509,-795,0,1674152968,12952.98806584,228.9648354000019,54472.032482400005
2023-01-19,18:29:30.000,19,11123537,-795,0,1674152969,12953.00153845999,228.93663888000447,54472.081392240005
2023-01-19,18:29:31.000,19,11123536,-795,0,1674152970,12952.92070273999,228.90844235999975,54472.04645664
2023-01-19,18:29:32.000,19,11123484,-795,0,1674152971,12952.94764798,228.9013932300004,54472.03946952
2023-01-19,18:29:33.000,19,11123497,-795,0,1674152972,12952.98132952999,228.9013932300004,54472.16523768
2023-01-19,18:29:34.000,19,11123470,-795,0,1674152973,12952.96112059999,228.90844235999975,54472.08837936
2023-01-19,18:29:35.000,19,11123538,-795,0,1674152974,12952.913966429995,228.88729497000168,54472.10235360001
2023-01-19,18:29:36.000,19,11123545,-795,0,1674152975,12952.84660333,228.89434410000104,54472.10235360001
2023-01-19,18:29:37.000,19,11123462,-795,0,1674152976,12952.873548569994,228.89434410000104,54472.02549528001
2023-01-19,18:29:38.000,19,11123556,-795,0,1674152977,12952.90723012,228.92254061999847,54472.14427632001
2023-01-19,18:29:39.000,19,11123542,-795,0,1674152978,12952.94764798,228.92254061999847,54472.15825056
2023-01-19,18:29:40.000,19,11123522,-795,0,1674152979,12953.00153845999,228.90844235999975,54472.31196720001
2023-01-19,18:29:41.000,19,11123552,-795,0,1674152980,12952.96785691,228.9013932300004,54472.22113464001
2023-01-19,18:29:42.000,19,11123464,-795,0,1674152981,12952.86681226,228.9013932300004,54472.08837936
2023-01-19,18:29:43.000,19,11123443,-795,0,1674152982,12952.893757499995,228.9013932300004,54472.151263440006
2023-01-19,18:29:44.000,19,11123481,-795,0,1674152983,12952.893757499995,228.88729497000168,54472.17921192
2023-01-19,18:29:45.000,19,11123553,-795,0,1674152984,12952.86681226,228.89434410000104,54472.06043088
2023-01-19,18:29:46.000,19,11123538,-795,0,1674152985,12952.792712849994,228.90844235999975,54471.94863696
2023-01-19,18:29:47.000,19,11123530,-795,0,1674152986,12952.8263944,228.90844235999975,54472.1372892
2023-01-19,18:29:48.000,19,11123533,-795,0,1674152987,12952.88702119,228.9013932300004,54472.18619904
2023-01-19,18:29:49.000,19,11123494,-795,0,1674152988,12952.913966429995,228.88729497000168,54472.17222480001
2023-01-19,18:29:50.000,19,11123466,-795,0,1674152989,12952.873548569994,228.93663888000447,54472.151263440006
2023-01-19,18:29:51.000,19,11123559,-795,0,1674152990,12952.853339639994,228.9013932300004,54472.095366479996
2023-01-19,18:29:52.000,19,11123577,-795,0,1674152991,12952.785976539999,228.9013932300004,54472.02549528001
2023-01-19,18:29:53.000,19,11123540,-795,0,1674152992,12952.77924022999,228.88729497000168,54471.983572560006
2023-01-19,18:29:54.000,19,11123559,-795,0,1674152993,12952.785976539999,228.87319671000296,54472.12331496001
2023-01-19,18:29:55.000,19,11123529,-795,0,1674152994,12952.806185469999,228.88729497000168,54472.15825056
2023-01-19,18:29:56.000,19,11123513,-795,0,1674152995,12952.772503919994,228.89434410000104,54472.10934072
2023-01-19,18:29:57.000,19,11123531,-795,0,1674152996,12952.698404509989,228.88024584000232,54471.78094608
2023-01-19,18:29:58.000,19,11123493,-795,0,1674152997,12952.8263944,228.87319671000296,54472.08837936
2023-01-19,18:29:59.000,19,11123492,-795,0,1674152998,12952.752294989994,228.90844235999975,54472.1372892
2023-01-19,18:30:00.000,19,11123530,-795,0,1674152999,12952.75903129999,228.88729497000168,54472.1372892
2023-01-19,18:30:01.000,19,11123501,-795,0,1674153000,12952.765767609999,228.92254061999847,54472.12331496001
2023-01-19,18:30:02.000,19,11123517,-795,0,1674153001,12952.678195579989,228.9154914899991,54471.95562408001
2023-01-19,18:30:03.000,19,11123503,-795,0,1674153002,12952.718613439989,228.93663888000447,54471.99055968
2023-01-19,18:30:04.000,19,11123516,-795,0,1674153003,12952.79944915999,228.92958974999783,54472.130302080004
2023-01-19,18:30:05.000,19,11123515,-795,0,1674153004,12952.785976539999,228.9154914899991,54472.151263440006
2023-01-19,18:30:06.000,19,11123494,-795,0,1674153005,12952.738822369989,228.9154914899991,54472.01152104
2023-01-19,18:30:07.000,19,11123541,-795,0,1674153006,12952.75903129999,228.94368801000383,54472.01152104
2023-01-19,18:30:08.000,19,11123505,-795,0,1674153007,12952.678195579989,228.90844235999975,54471.95562408001
2023-01-19,18:30:09.000,19,11123525,-795,0,1674153008,12952.604096169998,228.95073714000318,54471.92068848
2023-01-19,18:30:10.000,19,11123497,-795,0,1674153009,12952.637777719989,228.94368801000383,54472.08837936
2023-01-19,18:30:11.000,19,11123484,-795,0,1674153010,12952.631041409993,228.9154914899991,54472.081392240005
2023-01-19,18:30:12.000,19,11123505,-795,0,1674153011,12952.550205689993,228.92958974999783,54471.99055968
2023-01-19,18:30:13.000,19,11123492,-795,0,1674153012,12952.631041409993,228.90844235999975,54471.94863696
2023-01-19,18:30:14.000,19,11123500,-795,0,1674153013,12952.597359859989,228.92958974999783,54472.067418
2023-01-19,18:30:15.000,19,11123536,-795,0,1674153014,12952.570414619993,228.97188453000126,54472.00453392001
2023-01-19,18:30:16.000,19,11123556,-795,0,1674153015,12952.536733069988,228.95073714000318,54471.85081728
2023-01-19,18:30:17.000,19,11123517,-795,0,1674153016,12952.536733069988,228.99303191999934,54471.94164984
2023-01-19,18:30:18.000,19,11123509,-795,0,1674153017,12952.543469379998,228.95778627000254,54472.05344376001
2023-01-19,18:30:19.000,19,11123524,-795,0,1674153018,12952.536733069988,228.95073714000318,54471.99055968
2023-01-19,18:30:20.000,19,11123541,-795,0,1674153019,12952.570414619993,228.95778627000254,54472.081392240005
2023-01-19,18:30:21.000,19,11123519,-795,0,1674153020,12952.624305099998,228.97188453000126,54472.10934072
2023-01-19,18:30:22.000,19,11123466,-795,0,1674153021,12952.543469379998,228.9154914899991,54471.96959832
2023-01-19,18:30:23.000,19,11123474,-795,0,1674153022,12952.543469379998,229.0000810499987,54471.95562408001
2023-01-19,18:30:24.000,19,11123458,-795,0,1674153023,12952.543469379998,228.98598278999998,54471.89274
2023-01-19,18:30:25.000,19,11123508,-795,0,1674153024,12952.550205689993,228.95778627000254,54471.92068848
2023-01-19,18:30:26.000,19,11123540,-795,0,1674153025,12952.536733069988,228.98598278999998,54471.962611200004
2023-01-19,18:30:27.000,19,11123544,-795,0,1674153026,12952.442424729998,228.97188453000126,54471.913701360005
2023-01-19,18:30:28.000,19,11123486,-795,0,1674153027,12952.496315210003,229.0000810499987,54471.94863696
2023-01-19,18:30:29.000,19,11123526,-795,0,1674153028,12952.516524139988,228.98598278999998,54472.00453392001
2023-01-19,18:30:30.000,19,11123437,-795,0,1674153029,12952.563678309998,229.0141793100047,54471.97658544001
2023-01-19,18:30:31.000,19,11123457,-795,0,1674153030,12952.469369969993,229.02122844000405,54471.927675599996
2023-01-19,18:30:32.000,19,11123509,-795,0,1674153031,12952.428952109993,229.03532670000277,54471.815881680006
2023-01-19,18:30:33.000,19,11123526,-795,0,1674153032,12952.449161039993,228.99303191999934,54471.76697184001
2023-01-19,18:30:34.000,19,11123506,-795,0,1674153033,12952.482842589998,229.07762147999892,54471.89274
2023-01-19,18:30:35.000,19,11123510,-795,0,1674153034,12952.469369969993,229.0282775700034,54471.9975468
2023-01-19,18:30:36.000,19,11123452,-795,0,1674153035,12952.449161039993,229.03532670000277,54471.90671424001
2023-01-19,18:30:37.000,19,11123488,-795,0,1674153036,12952.442424729998,229.02122844000405,54471.85081728
2023-01-19,18:30:38.000,19,11123480,-795,0,1674153037,12952.476106280003,228.98598278999998,54471.94863696
2023-01-19,18:30:39.000,19,11123509,-795,0,1674153038,12952.428952109993,228.9648354000019,54471.815881680006
2023-01-19,18:30:40.000,19,11123503,-795,0,1674153039,12952.449161039993,228.9154914899991,54471.85081728
2023-01-19,18:30:41.000,19,11123483,-795,0,1674153040,12952.442424729998,228.88024584000232,54471.80190744
2023-01-19,18:30:42.000,19,11123485,-795,0,1674153041,12952.435688420002,228.82385280000017,54471.71806200001
2023-01-19,18:30:43.000,19,11123492,-795,0,1674153042,12952.556941999988,228.78860715000337,54471.66216504
2023-01-19,18:30:44.000,19,11123575,-795,0,1674153043,12952.785976539999,228.78860715000337,54471.80190744
2023-01-19,18:30:45.000,19,11123510,-795,0,1674153044,12952.92743905,228.94368801000383,54471.76697184001
2023-01-19,18:30:46.000,19,11123561,-795,0,1674153045,12952.90049380999,229.23270233999938,54471.73203624
2023-01-19,18:30:47.000,19,11123489,-795,0,1674153046,12952.732086059994,229.43007798000326,54471.63421656
2023-01-19,18:30:48.000,19,11123539,-795,0,1674153047,12952.469369969993,229.45122537000134,54471.543384
2023-01-19,18:30:49.000,19,11123490,-795,0,1674153048,12952.300962219997,229.44417624000198,54471.57133248001
2023-01-19,18:30:50.000,19,11123516,-795,0,1674153049,12952.253808050002,229.3948323299992,54471.78094608
2023-01-19,18:30:51.000,19,11123490,-795,0,1674153050,12952.300962219997,229.33139015999768,54471.78094608
2023-01-19,18:30:52.000,19,11123601,-795,0,1674153051,12952.267280669992,229.2961445100009,54471.78793320001
2023-01-19,18:30:53.000,19,11123491,-795,0,1674153052,12952.253808050002,229.30319364000025,54471.71806200001
2023-01-19,18:30:54.000,19,11123430,-795,0,1674153053,12952.341380079997,229.3102427699996,54471.82985592
2023-01-19,18:30:55.000,19,11123498,-795,0,1674153054,12952.314434840002,229.3102427699996,54471.76697184001
2023-01-19,18:30:56.000,19,11123470,-795,0,1674153055,12952.280753289997,229.28909538000153,54471.85081728
2023-01-19,18:30:57.000,19,11123486,-795,0,1674153056,12952.220126499997,229.28204625000217,54471.69011352001
2023-01-19,18:30:58.000,19,11123498,-795,0,1674153057,12952.179708639997,229.26794799000345,54471.48748704
2023-01-19,18:30:59.000,19,11123520,-795,0,1674153058,12952.247071739992,229.31729189999896,54471.77395896
2023-01-19,18:31:00.000,19,11123465,-795,0,1674153059,12952.307698529992,229.33843929000432,54471.87177864
2023-01-19,18:31:01.000,19,11123502,-795,0,1674153060,12952.274016980002,229.3595866800024,54471.78094608
2023-01-19,18:31:02.000,19,11123437,-795,0,1674153061,12952.267280669992,229.36663581000175,54471.94164984
2023-01-19,18:31:03.000,19,11123453,-795,0,1674153062,12952.287489599992,229.33843929000432,54471.815881680006
2023-01-19,18:31:04.000,19,11123507,-795,0,1674153063,12952.280753289997,229.34548842000368,54471.85081728
2023-01-19,18:31:05.000,19,11123484,-795,0,1674153064,12952.321171149997,229.31729189999896,54471.73902336001
2023-01-19,18:31:06.000,19,11123504,-795,0,1674153065,12952.206653879992,229.35253755000303,54471.65517792
2023-01-19,18:31:07.000,19,11123524,-795,0,1674153066,12952.260544359997,229.36663581000175,54471.71107488
2023-01-19,18:31:08.000,19,11123562,-795,0,1674153067,12952.361589009997,229.38778319999983,54471.85780440001
2023-01-19,18:31:09.000,19,11123509,-795,0,1674153068,12952.348116389992,229.36663581000175,54471.85780440001
2023-01-19,18:31:10.000,19,11123448,-795,0,1674153069,12952.321171149997,229.4230288500039,54471.80190744
2023-01-19,18:31:11.000,19,11123528,-795,0,1674153070,12952.334643770002,229.43712711000262,54471.759984719996
2023-01-19,18:31:12.000,19,11123491,-795,0,1674153071,12952.247071739992,229.3948323299992,54471.60626808
2023-01-19,18:31:13.000,19,11123490,-795,0,1674153072,12952.233599120002,229.43712711000262,54471.60626808
2023-01-19,18:31:14.000,19,11123488,-795,0,1674153073,12952.226862809992,229.4582745000007,54471.70408776
2023-01-19,18:31:15.000,19,11123469,-795,0,1674153074,12952.280753289997,229.43007798000326,54471.71107488
2023-01-19,18:31:16.000,19,11123494,-795,0,1674153075,12952.260544359997,229.47237275999942,54471.815881680006
2023-01-19,18:31:17.000,19,11123500,-795,0,1674153076,12952.220126499997,229.48647101999813,54471.794920320004
2023-01-19,18:31:18.000,19,11123446,-795,0,1674153077,12952.220126499997,229.53581493000092,54471.84383016
2023-01-19,18:31:19.000,19,11123504,-795,0,1674153078,12952.193181260001,229.50056928000413,54471.64120368001
2023-01-19,18:31:20.000,19,11123536,-795,0,1674153079,12952.213390190002,229.5076184100035,54471.746010480005
2023-01-19,18:31:21.000,19,11123532,-795,0,1674153080,12952.199917569997,229.47237275999942,54471.73203624
2023-01-19,18:31:22.000,19,11123502,-795,0,1674153081,12952.119081849996,229.52876580000157,54471.627229440004
2023-01-19,18:31:23.000,19,11123543,-795,0,1674153082,12952.199917569997,229.51466754000285,54471.62024232001
2023-01-19,18:31:24.000,19,11123501,-795,0,1674153083,12952.233599120002,229.51466754000285,54471.78793320001
2023-01-19,18:31:25.000,19,11123510,-795,0,1674153084,12952.260544359997,229.52876580000157,54471.78094608
2023-01-19,18:31:26.000,19,11123495,-795,0,1674153085,12952.253808050002,229.48647101999813,54471.71806200001
2023-01-19,18:31:27.000,19,11123529,-795,0,1674153086,12952.179708639997,229.5217166700022,54471.592293839996
2023-01-19,18:31:28.000,19,11123461,-795,0,1674153087,12952.206653879992,229.5076184100035,54471.6132552
2023-01-19,18:31:29.000,19,11123489,-795,0,1674153088,12952.240335429997,229.53581493000092,54471.578319600005
2023-01-19,18:31:30.000,19,11123514,-795,0,1674153089,12952.220126499997,229.5076184100035,54471.648190800006
2023-01-19,18:31:31.000,19,11123525,-795,0,1674153090,12952.220126499997,229.53581493000092,54471.52242264001
2023-01-19,18:31:32.000,19,11123500,-795,0,1674153091,12952.213390190002,229.52876580000157,54471.592293839996
2023-01-19,18:31:33.000,19,11123527,-795,0,1674153092,12952.287489599992,229.5076184100035,54471.64120368001
2023-01-19,18:31:34.000,19,11123495,-795,0,1674153093,12952.260544359997,229.53581493000092,54471.66915216001
2023-01-19,18:31:35.000,19,11123533,-795,0,1674153094,12952.260544359997,229.56401144999836,54471.63421656
2023-01-19,18:31:36.000,19,11123503,-795,0,1674153095,12952.199917569997,229.54991318999964,54471.48748704
2023-01-19,18:31:37.000,19,11123491,-795,0,1674153096,12952.267280669992,229.5076184100035,54471.49447416
2023-01-19,18:31:38.000,19,11123530,-795,0,1674153097,12952.294225910002,229.54286406000028,54471.66216504
2023-01-19,18:31:39.000,19,11123516,-795,0,1674153098,12952.307698529992,229.58515884000371,54471.66216504
2023-01-19,18:31:40.000,19,11123505,-795,0,1674153099,12952.294225910002,229.52876580000157,54471.66915216001
2023-01-19,18:31:41.000,19,11123524,-795,0,1674153100,12952.314434840002,229.5217166700022,54471.6132552
2023-01-19,18:31:42.000,19,11123479,-795,0,1674153101,12952.300962219997,229.54991318999964,54471.48748704
2023-01-19,18:31:43.000,19,11123457,-795,0,1674153102,12952.375061630002,229.52876580000157,54471.62024232001
2023-01-19,18:31:44.000,19,11123520,-795,0,1674153103,12952.361589009997,229.54286406000028,54471.64120368001
2023-01-19,18:31:45.000,19,11123500,-795,0,1674153104,12952.327907459992,229.50056928000413,54471.56434536
2023-01-19,18:31:46.000,19,11123513,-795,0,1674153105,12952.247071739992,229.47237275999942,54471.47351280001
2023-01-19,18:31:47.000,19,11123474,-795,0,1674153106,12952.321171149997,229.53581493000092,54471.543384
2023-01-19,18:31:48.000,19,11123466,-795,0,1674153107,12952.408743179993,229.5076184100035,54471.67613928
2023-01-19,18:31:49.000,19,11123437,-795,0,1674153108,12952.375061630002,229.47237275999942,54471.62024232001
2023-01-19,18:31:50.000,19,11123464,-795,0,1674153109,12952.375061630002,229.4582745000007,54471.49447416
2023-01-19,18:31:51.000,19,11123473,-795,0,1674153110,12952.348116389992,229.48647101999813,54471.480499920006
2023-01-19,18:31:52.000,19,11123525,-795,0,1674153111,12952.321171149997,229.4582745000007,54471.43159008001
2023-01-19,18:31:53.000,19,11123470,-795,0,1674153112,12952.307698529992,229.43007798000326,54471.45255144001
2023-01-19,18:31:54.000,19,11123493,-795,0,1674153113,12952.402006869997,229.4582745000007,54471.578319600005
2023-01-19,18:31:55.000,19,11123476,-795,0,1674153114,12952.402006869997,229.50056928000413,54471.648190800006
2023-01-19,18:31:56.000,19,11123490,-795,0,1674153115,12952.388534249993,229.44417624000198,54471.53639688
2023-01-19,18:31:57.000,19,11123487,-795,0,1674153116,12952.442424729998,229.4582745000007,54471.480499920006
2023-01-19,18:31:58.000,19,11123475,-795,0,1674153117,12952.442424729998,229.4582745000007,54471.55037112001
2023-01-19,18:31:59.000,19,11123472,-795,0,1674153118,12952.375061630002,229.44417624000198,54471.361718880005
2023-01-19,18:32:00.000,19,11123521,-795,0,1674153119,12952.422215799998,229.38778319999983,54471.34774464
2023-01-19,18:32:01.000,19,11123523,-795,0,1674153120,12952.469369969993,229.45122537000134,54471.53639688
2023-01-19,18:32:02.000,19,11123537,-795,0,1674153121,12952.415479490002,229.4582745000007,54471.480499920006
2023-01-19,18:32:03.000,19,11123504,-795,0,1674153122,12952.408743179993,229.43712711000262,54471.4385772
2023-01-19,18:32:04.000,19,11123507,-795,0,1674153123,12952.543469379998,229.4089305899979,54471.66915216001
2023-01-19,18:32:05.000,19,11123512,-795,0,1674153124,12952.529996759993,229.4582745000007,54471.63421656
2023-01-19,18:32:06.000,19,11123520,-795,0,1674153125,12952.543469379998,229.40188145999855,54471.6132552
2023-01-19,18:32:07.000,19,11123506,-795,0,1674153126,12952.408743179993,229.4089305899979,54471.24992496
2023-01-19,18:32:08.000,19,11123528,-795,0,1674153127,12952.516524139988,229.38073407000047,54471.50146128001
2023-01-19,18:32:09.000,19,11123462,-795,0,1674153128,12952.536733069988,229.43712711000262,54471.59928096001
2023-01-19,18:32:10.000,19,11123510,-795,0,1674153129,12952.536733069988,229.4089305899979,54471.53639688
2023-01-19,18:32:11.000,19,11123506,-795,0,1674153130,12952.529996759993,229.44417624000198,54471.47351280001
2023-01-19,18:32:12.000,19,11123474,-795,0,1674153131,12952.516524139988,229.4230288500039,54471.51543552
2023-01-19,18:32:13.000,19,11123533,-795,0,1674153132,12952.570414619993,229.3948323299992,54471.59928096001
2023-01-19,18:32:14.000,19,11123517,-795,0,1674153133,12952.590623549993,229.38073407000047,54471.6132552
2023-01-19,18:32:15.000,19,11123495,-795,0,1674153134,12952.563678309998,229.40188145999855,54471.55037112001
2023-01-19,18:32:16.000,19,11123412,-795,0,1674153135,12952.482842589998,229.38778319999983,54471.37569312
2023-01-19,18:32:17.000,19,11123507,-795,0,1674153136,12952.503051519998,229.3948323299992,54471.42460296001
2023-01-19,18:32:18.000,19,11123543,-795,0,1674153137,12952.536733069988,229.36663581000175,54471.50146128001
2023-01-19,18:32:19.000,19,11123524,-795,0,1674153138,12952.577150929988,229.3595866800024,54471.57133248001
2023-01-19,18:32:20.000,19,11123521,-795,0,1674153139,12952.637777719989,229.36663581000175,54471.6132552
2023-01-19,18:32:21.000,19,11123528,-795,0,1674153140,12952.610832479993,229.34548842000368,54471.5084484
2023-01-19,18:32:22.000,19,11123532,-795,0,1674153141,12952.597359859989,229.36663581000175,54471.40364160001
2023-01-19,18:32:23.000,19,11123496,-795,0,1674153142,12952.577150929988,229.30319364000025,54471.459538560004
2023-01-19,18:32:24.000,19,11123559,-795,0,1674153143,12952.617568789989,229.33843929000432,54471.49447416
2023-01-19,18:32:25.000,19,11123507,-795,0,1674153144,12952.482842589998,229.31729189999896,54471.145118160006
2023-01-19,18:32:26.000,19,11123507,-795,0,1674153145,12952.644514029998,229.3102427699996,54471.42460296001
2023-01-19,18:32:27.000,19,11123505,-795,0,1674153146,12952.678195579989,229.3102427699996,54471.50146128001
2023-01-19,18:32:28.000,19,11123485,-795,0,1674153147,12952.698404509989,229.26794799000345,54471.57133248001
2023-01-19,18:32:29.000,19,11123540,-795,0,1674153148,12952.678195579989,229.28909538000153,54471.55735824
2023-01-19,18:32:30.000,19,11123507,-795,0,1674153149,12952.718613439989,229.23270233999938,54471.55037112001
2023-01-19,18:32:31.000,19,11123532,-795,0,1674153150,12952.651250339994,229.23975146999874,54471.52242264001
2023-01-19,18:32:32.000,19,11123499,-795,0,1674153151,12952.671459269994,229.25384973000473,54471.361718880005
2023-01-19,18:32:33.000,19,11123502,-795,0,1674153152,12952.604096169998,229.23270233999938,54471.34774464
2023-01-19,18:32:34.000,19,11123514,-795,0,1674153153,12952.644514029998,229.23270233999938,54471.480499920006
2023-01-19,18:32:35.000,19,11123460,-795,0,1674153154,12952.698404509989,229.21860408000066,54471.55735824
2023-01-19,18:32:36.000,19,11123501,-795,0,1674153155,12952.698404509989,229.21860408000066,54471.50146128001
2023-01-19,18:32:37.000,19,11123549,-795,0,1674153156,12952.657986649989,229.18335843000386,54471.47351280001
2023-01-19,18:32:38.000,19,11123492,-795,0,1674153157,12952.705140819999,229.1481127799998,54471.52242264001
2023-01-19,18:32:39.000,19,11123517,-795,0,1674153158,12952.631041409993,229.16926016999787,54471.57133248001
2023-01-19,18:32:40.000,19,11123503,-795,0,1674153159,12952.678195579989,229.1481127799998,54471.52242264001
2023-01-19,18:32:41.000,19,11123493,-795,0,1674153160,12952.738822369989,229.09876887000428,54471.46652568
2023-01-19,18:32:42.000,19,11123487,-795,0,1674153161,12952.691668199994,229.13401452000107,54471.25691208001
2023-01-19,18:32:43.000,19,11123504,-795,0,1674153162,12952.725349749999,229.13401452000107,54471.37569312
2023-01-19,18:32:44.000,19,11123541,-795,0,1674153163,12952.79944915999,229.112867130003,54471.5084484
2023-01-19,18:32:45.000,19,11123519,-795,0,1674153164,12952.752294989994,229.11991626000236,54471.48748704
2023-01-19,18:32:46.000,19,11123463,-795,0,1674153165,12952.785976539999,229.09171973999764,54471.44556432
2023-01-19,18:32:47.000,19,11123491,-795,0,1674153166,12952.698404509989,229.07057234999957,54471.34774464
2023-01-19,18:32:48.000,19,11123468,-795,0,1674153167,12952.698404509989,229.07762147999892,54471.35473176001
2023-01-19,18:32:49.000,19,11123528,-795,0,1674153168,12952.765767609999,229.14106365000043,54471.42460296001
2023-01-19,18:32:50.000,19,11123486,-795,0,1674153169,12952.785976539999,229.11991626000236,54471.47351280001
2023-01-19,18:32:51.000,19,11123464,-795,0,1674153170,12952.745558679999,229.0494249600015,54471.33377040001
2023-01-19,18:32:52.000,19,11123504,-795,0,1674153171,12952.732086059994,229.08467060999828,54471.38966736
2023-01-19,18:32:53.000,19,11123533,-795,0,1674153172,12952.806185469999,229.07057234999957,54471.51543552
2023-01-19,18:32:54.000,19,11123475,-795,0,1674153173,12952.792712849994,229.0494249600015,54471.4385772
2023-01-19,18:32:55.000,19,11123484,-795,0,1674153174,12952.806185469999,229.03532670000277,54471.45255144001
2023-01-19,18:32:56.000,19,11123520,-795,0,1674153175,12952.765767609999,229.0282775700034,54471.35473176001
2023-01-19,18:32:57.000,19,11123551,-795,0,1674153176,12952.75903129999,229.04237583000213,54471.361718880005
2023-01-19,18:32:58.000,19,11123478,-795,0,1674153177,12952.79944915999,229.0282775700034,54471.50146128001
2023-01-19,18:32:59.000,19,11123493,-795,0,1674153178,12952.79944915999,228.98598278999998,54471.50146128001
2023-01-19,18:33:00.000,19,11123498,-795,0,1674153179,12952.772503919994,228.98598278999998,54471.47351280001
2023-01-19,18:33:01.000,19,11123507,-795,0,1674153180,12952.752294989994,228.99303191999934,54471.46652568
2023-01-19,18:33:02.000,19,11123476,-795,0,1674153181,12952.77924022999,228.98598278999998,54471.361718880005
2023-01-19,18:33:03.000,19,11123433,-795,0,1674153182,12952.81965808999,229.00713017999806,54471.47351280001
2023-01-19,18:33:04.000,19,11123486,-795,0,1674153183,12952.83986701999,228.95778627000254,54471.6132552
2023-01-19,18:33:05.000,19,11123479,-795,0,1674153184,12952.873548569994,228.94368801000383,54471.592293839996
2023-01-19,18:33:06.000,19,11123485,-795,0,1674153185,12952.785976539999,228.95778627000254,54471.47351280001
2023-01-19,18:33:07.000,19,11123506,-795,0,1674153186,12952.785976539999,228.92958974999783,54471.38966736
2023-01-19,18:33:08.000,19,11123503,-795,0,1674153187,12952.853339639994,228.92254061999847,54471.56434536
2023-01-19,18:33:09.000,19,11123483,-795,0,1674153188,12952.86007594999,228.89434410000104,54471.57133248001
2023-01-19,18:33:10.000,19,11123452,-795,0,1674153189,12952.853339639994,228.9154914899991,54471.55735824
2023-01-19,18:33:11.000,19,11123536,-795,0,1674153190,12952.81965808999,228.85909845000424,54471.57133248001
2023-01-19,18:33:12.000,19,11123443,-795,0,1674153191,12952.79944915999,228.87319671000296,54471.38966736
2023-01-19,18:33:13.000,19,11123532,-795,0,1674153192,12952.806185469999,228.88729497000168,54471.38966736
2023-01-19,18:33:14.000,19,11123536,-795,0,1674153193,12952.83986701999,228.9013932300004,54471.5084484
2023-01-19,18:33:15.000,19,11123533,-795,0,1674153194,12952.86007594999,228.85204932000488,54471.56434536
2023-01-19,18:33:16.000,19,11123479,-795,0,1674153195,12952.86681226,228.85909845000424,54471.47351280001
2023-01-19,18:33:17.000,19,11123486,-795,0,1674153196,12952.83986701999,228.84500018999825,54471.50146128001
2023-01-19,18:33:18.000,19,11123406,-795,0,1674153197,12952.873548569994,228.8661475800036,54471.47351280001
2023-01-19,18:33:19.000,19,11123389,-795,0,1674153198,12952.812921779994,228.83090192999953,54471.45255144001
2023-01-19,18:33:20.000,19,11123481,-795,0,1674153199,12952.853339639994,228.8379510599989,54471.53639688
2023-01-19,18:33:21.000,19,11123489,-795,0,1674153200,12952.79944915999,228.78860715000337,54471.57133248001
2023-01-19,18:33:22.000,19,11123533,-795,0,1674153201,12952.84660333,228.80975454000145,54471.47351280001
2023-01-19,18:33:23.000,19,11123501,-795,0,1674153202,12952.792712849994,228.781558020004,54471.43159008001
2023-01-19,18:33:24.000,19,11123487,-795,0,1674153203,12952.792712849994,228.76745975999802,54471.46652568
2023-01-19,18:33:25.000,19,11123524,-795,0,1674153204,12952.86681226,228.72516498000186,54471.543384
2023-01-19,18:33:26.000,19,11123516,-795,0,1674153205,12952.873548569994,228.77450889000465,54471.52242264001
2023-01-19,18:33:27.000,19,11123518,-795,0,1674153206,12952.853339639994,228.72516498000186,54471.33377040001
2023-01-19,18:33:28.000,19,11123491,-795,0,1674153207,12952.84660333,228.7181158500025,54471.480499920006
2023-01-19,18:33:29.000,19,11123524,-795,0,1674153208,12952.812921779994,228.73926324000058,54471.368706
2023-01-19,18:33:30.000,19,11123498,-795,0,1674153209,12952.806185469999,228.76041062999866,54471.410628720005
2023-01-19,18:33:31.000,19,11123474,-795,0,1674153210,12952.79944915999,228.6899193299978,54471.459538560004
2023-01-19,18:33:32.000,19,11123501,-795,0,1674153211,12952.81965808999,228.6899193299978,54471.4385772
2023-01-19,18:33:33.000,19,11123465,-795,0,1674153212,12952.86007594999,228.6899193299978,54471.57133248001
2023-01-19,18:33:34.000,19,11123399,-795,0,1674153213,12952.88028487999,228.69696846000443,54471.5084484
2023-01-19,18:33:35.000,19,11123503,-795,0,1674153214,12952.83986701999,228.6899193299978,54471.43159008001
2023-01-19,18:33:36.000,19,11123470,-795,0,1674153215,12952.86681226,228.66172281000036,54471.47351280001
2023-01-19,18:33:37.000,19,11123511,-795,0,1674153216,12952.873548569994,228.66172281000036,54471.34075752
2023-01-19,18:33:38.000,19,11123490,-795,0,1674153217,12952.812921779994,228.654673680001,54471.37569312
2023-01-19,18:33:39.000,19,11123478,-795,0,1674153218,12952.86007594999,228.64057542000228,54471.410628720005
2023-01-19,18:33:40.000,19,11123468,-755,0,1674153219,12952.913966429995,228.6194280300042,54471.53639688
2023-01-19,18:33:41.000,19,11123441,-795,0,1674153220,12952.893757499995,228.62647716000356,54471.47351280001
2023-01-19,18:33:42.000,19,11123460,-795,0,1674153221,12952.92743905,228.58418238000013,54471.368706
2023-01-19,18:33:43.000,19,11123447,-795,0,1674153222,12952.92743905,228.57713325000077,54471.410628720005
2023-01-19,18:33:44.000,19,11123502,-795,0,1674153223,12952.90049380999,228.5700841200014,54471.45255144001
2023-01-19,18:33:45.000,19,11123493,-795,0,1674153224,12952.90049380999,228.58418238000013,54471.50146128001
2023-01-19,18:33:46.000,19,11123515,-795,0,1674153225,12952.86007594999,228.5559858600027,54471.4385772
2023-01-19,18:33:47.000,19,11123446,-795,0,1674153226,12952.84660333,228.57713325000077,54471.42460296001
2023-01-19,18:33:48.000,19,11123511,-795,0,1674153227,12952.92070273999,228.5559858600027,54471.47351280001
2023-01-19,18:33:49.000,19,11123527,-795,0,1674153228,12952.88028487999,228.49959282000054,54471.4385772
2023-01-19,18:33:50.000,19,11123524,-795,0,1674153229,12952.893757499995,228.52778933999798,54471.43159008001
2023-01-19,18:33:51.000,19,11123528,-795,0,1674153230,12952.86007594999,228.49959282000054,54471.46652568
2023-01-19,18:33:52.000,19,11123487,-795,0,1674153231,12952.81965808999,228.4713963000031,54471.368706
2023-01-19,18:33:53.000,19,11123509,-795,0,1674153232,12952.792712849994,228.4713963000031,54471.30582192001
2023-01-19,18:33:54.000,19,11123532,-795,0,1674153233,12952.8263944,228.4431997799984,54471.41761584
2023-01-19,18:33:55.000,19,11123479,-795,0,1674153234,12952.84660333,228.42910151999968,54471.44556432
2023-01-19,18:33:56.000,19,11123502,-795,0,1674153235,12952.86681226,228.3727084800048,54471.459538560004
2023-01-19,18:33:57.000,19,11123528,-795,0,1674153236,12952.833130709994,228.33746283000073,54471.45255144001
2023-01-19,18:33:58.000,19,11123457,-795,0,1674153237,12952.806185469999,228.323364570002,54471.34774464
2023-01-19,18:33:59.000,19,11123488,-795,0,1674153238,12952.806185469999,228.2599224000005,54471.33377040001
2023-01-19,18:34:00.000,19,11123522,-795,0,1674153239,12952.84660333,228.23172588000307,54471.368706
2023-01-19,18:34:01.000,19,11123500,-795,0,1674153240,12952.812921779994,228.23877501000243,54471.33377040001
2023-01-19,18:34:02.000,19,11123499,-795,0,1674153241,12952.718613439989,228.27402065999922,54471.242937840005
2023-01-19,18:34:03.000,19,11123479,-795,0,1674153242,12952.8263944,228.33041370000137,54471.32678328
2023-01-19,18:34:04.000,19,11123489,-795,0,1674153243,12952.86007594999,228.3092663100033,54471.480499920006
2023-01-19,18:34:05.000,19,11123544,-795,0,1674153244,12952.873548569994,228.30221718000394,54471.46652568
2023-01-19,18:34:06.000,19,11123481,-795,0,1674153245,12952.86007594999,228.26697152999986,54471.459538560004
2023-01-19,18:34:07.000,19,11123460,-795,0,1674153246,12952.81965808999,228.33041370000137,54471.33377040001
2023-01-19,18:34:08.000,19,11123505,-795,0,1674153247,12952.8263944,228.26697152999986,54471.368706
2023-01-19,18:34:09.000,19,11123510,-795,0,1674153248,12952.873548569994,228.30221718000394,54471.34774464
2023-01-19,18:34:10.000,19,11123509,-795,0,1674153249,12952.86681226,228.27402065999922,54471.38966736
2023-01-19,18:34:11.000,19,11123501,-795,0,1674153250,12952.812921779994,228.31631544000265,54471.38966736
2023-01-19,18:34:12.000,19,11123489,-795,0,1674153251,12952.86681226,228.31631544000265,54471.34075752
2023-01-19,18:34:13.000,19,11123469,-795,0,1674153252,12952.90049380999,228.27402065999922,54471.45255144001
2023-01-19,18:34:14.000,19,11123458,-795,0,1674153253,12952.954384289995,228.29516805000458,54471.46652568
2023-01-19,18:34:15.000,19,11123498,-795,0,1674153254,12952.893757499995,228.3092663100033,54471.39665448
2023-01-19,18:34:16.000,19,11123493,-795,0,1674153255,12952.90049380999,228.27402065999922,54471.5084484
2023-01-19,18:34:17.000,19,11123490,-795,0,1674153256,12952.86007594999,228.29516805000458,54471.30582192001
2023-01-19,18:34:18.000,19,11123449,-795,0,1674153257,12952.8263944,228.30221718000394,54471.34774464
2023-01-19,18:34:19.000,19,11123507,-795,0,1674153258,12952.88702119,228.28811891999794,54471.32678328
2023-01-19,18:34:20.000,19,11123483,-795,0,1674153259,12952.92070273999,228.2599224000005,54471.46652568
2023-01-19,18:34:21.000,19,11123536,-795,0,1674153260,12952.92743905,228.3092663100033,54471.43159008001
2023-01-19,18:34:22.000,19,11123445,-795,0,1674153261,12952.84660333,228.28106978999858,54471.34075752
2023-01-19,18:34:23.000,19,11123490,-795,0,1674153262,12952.90049380999,228.28811891999794,54471.32678328
2023-01-19,18:34:24.000,19,11123493,-795,0,1674153263,12952.92743905,228.2599224000005,54471.39665448
2023-01-19,18:34:25.000,19,11123544,-795,0,1674153264,12952.88702119,228.26697152999986,54471.38268024001
2023-01-19,18:34:26.000,19,11123509,-795,0,1674153265,12952.853339639994,228.27402065999922,54471.35473176001
2023-01-19,18:34:27.000,19,11123513,-795,0,1674153266,12952.86681226,228.30221718000394,54471.361718880005
2023-01-19,18:34:28.000,19,11123493,-795,0,1674153267,12952.92070273999,228.2246767500037,54471.459538560004
2023-01-19,18:34:29.000,19,11123510,-795,0,1674153268,12952.84660333,228.2599224000005,54471.40364160001
2023-01-19,18:34:30.000,19,11123449,-795,0,1674153269,12952.873548569994,228.27402065999922,54471.38966736
2023-01-19,18:34:31.000,19,11123521,-795,0,1674153270,12952.86007594999,228.28811891999794,54471.35473176001
2023-01-19,18:34:32.000,19,11123474,-795,0,1674153271,12952.8263944,228.23877501000243,54471.22197648
2023-01-19,18:34:33.000,19,11123500,-795,0,1674153272,12952.792712849994,228.28811891999794,54471.23595072001
2023-01-19,18:34:34.000,19,11123534,-795,0,1674153273,12952.853339639994,228.23877501000243,54471.2988348
2023-01-19,18:34:35.000,19,11123474,-795,0,1674153274,12952.853339639994,228.21057848999772,54471.33377040001
2023-01-19,18:34:36.000,19,11123487,-795,0,1674153275,12952.88028487999,228.2458241400018,54471.312809040006
2023-01-19,18:34:37.000,19,11123465,-795,0,1674153276,12952.86681226,228.196480229999,54471.27787344
2023-01-19,18:34:38.000,19,11123419,-795,0,1674153277,12952.88702119,228.21762762000435,54471.312809040006
2023-01-19,18:34:39.000,19,11123513,-795,0,1674153278,12952.873548569994,228.2599224000005,54471.30582192001
2023-01-19,18:34:40.000,19,11123550,-795,0,1674153279,12952.90723012,228.23172588000307,54471.35473176001
2023-01-19,18:34:41.000,19,11123525,-795,0,1674153280,12952.90049380999,228.23877501000243,54471.34774464
2023-01-19,18:34:42.000,19,11123504,-795,0,1674153281,12952.79944915999,228.21762762000435,54471.23595072001
2023-01-19,18:34:43.000,19,11123487,-795,0,1674153282,12952.853339639994,228.2246767500037,54471.28486056001
2023-01-19,18:34:44.000,19,11123500,-795,0,1674153283,12952.90049380999,228.2246767500037,54471.41761584
2023-01-19,18:34:45.000,19,11123514,-795,0,1674153284,12952.90049380999,228.21057848999772,54471.312809040006
2023-01-19,18:34:46.000,19,11123457,-795,0,1674153285,12952.88702119,228.1612345800022,54471.410628720005
2023-01-19,18:34:47.000,19,11123489,-795,0,1674153286,12952.934175359995,228.18238197000028,54471.32678328
2023-01-19,18:34:48.000,19,11123509,-795,0,1674153287,12952.88702119,228.15418545000284,54471.20800224
2023-01-19,18:34:49.000,19,11123518,-795,0,1674153288,12952.88028487999,228.14713632000348,54471.18005376
2023-01-19,18:34:50.000,19,11123514,-795,0,1674153289,12952.90723012,228.1612345800022,54471.2988348
2023-01-19,18:34:51.000,19,11123496,-795,0,1674153290,12952.86681226,228.17533284000092,54471.25691208001
2023-01-19,18:34:52.000,19,11123487,-795,0,1674153291,12952.84660333,228.12598892999813,54471.23595072001
2023-01-19,18:34:53.000,19,11123506,-795,0,1674153292,12952.806185469999,228.15418545000284,54471.08223408
2023-01-19,18:34:54.000,19,11123432,-795,0,1674153293,12952.77924022999,228.1612345800022,54471.18704088001
2023-01-19,18:34:55.000,19,11123496,-795,0,1674153294,12952.725349749999,228.16828371000156,54471.08223408
2023-01-19,18:34:56.000,19,11123459,-795,0,1674153295,12952.705140819999,228.12598892999813,54471.01236288
2023-01-19,18:34:57.000,19,11123488,-795,0,1674153296,12952.651250339994,228.09074328000133,54470.88659472
2023-01-19,18:34:58.000,19,11123487,-795,0,1674153297,12952.610832479993,228.0625467600039,54470.87960760001
2023-01-19,18:34:59.000,19,11123482,-795,0,1674153298,12952.644514029998,228.03435023999918,54470.92851744001
2023-01-19,18:35:00.000,19,11123498,-795,0,1674153299,12952.711877129994,227.98500633000367,54471.18005376
2023-01-19,18:35:01.000,19,11123468,-795,0,1674153300,12952.725349749999,228.0132028500011,54471.13813104001
2023-01-19,18:35:02.000,19,11123427,-795,0,1674153301,12952.671459269994,228.00615372000175,54471.04031136
2023-01-19,18:35:03.000,19,11123516,-795,0,1674153302,12952.664722959998,228.02025198000047,54470.907556080005
2023-01-19,18:35:04.000,19,11123451,-795,0,1674153303,12952.698404509989,228.02730110999983,54471.11018256
2023-01-19,18:35:05.000,19,11123452,-795,0,1674153304,12952.691668199994,228.07664502000262,54471.28486056001
2023-01-19,18:35:06.000,19,11123504,-795,0,1674153305,12952.597359859989,228.0625467600039,54471.17306664
2023-01-19,18:35:07.000,19,11123512,-795,0,1674153306,12952.563678309998,228.1118906699994,54471.27787344
2023-01-19,18:35:08.000,19,11123499,-795,0,1674153307,12952.644514029998,228.0977924100007,54471.57133248001
2023-01-19,18:35:09.000,19,11123475,-795,0,1674153308,12952.651250339994,228.11893979999877,54471.46652568
2023-01-19,18:35:10.000,19,11123506,-795,0,1674153309,12952.583887239998,228.09074328000133,54471.38966736
2023-01-19,18:35:11.000,19,11123491,-795,0,1674153310,12952.563678309998,228.09074328000133,54471.30582192001
2023-01-19,18:35:12.000,19,11123467,-795,0,1674153311,12952.476106280003,228.07664502000262,54471.145118160006
2023-01-19,18:35:13.000,19,11123505,-795,0,1674153312,12952.529996759993,228.10484154000005,54471.20101512
2023-01-19,18:35:14.000,19,11123471,-795,0,1674153313,12952.529996759993,228.1118906699994,54471.34774464
2023-01-19,18:35:15.000,19,11123503,-795,0,1674153314,12952.529996759993,228.11893979999877,54471.37569312
2023-01-19,18:35:16.000,19,11123485,-795,0,1674153315,12952.523260449998,228.11893979999877,54471.27787344
2023-01-19,18:35:17.000,19,11123475,-795,0,1674153316,12952.455897350002,228.13303806000476,54471.17306664
2023-01-19,18:35:18.000,19,11123490,-795,0,1674153317,12952.516524139988,228.1118906699994,54471.34774464
2023-01-19,18:35:19.000,19,11123517,-795,0,1674153318,12952.509787829993,228.1118906699994,54471.242937840005
2023-01-19,18:35:20.000,19,11123504,-795,0,1674153319,12952.489578899993,228.05549763000454,54471.20800224
2023-01-19,18:35:21.000,19,11123481,-795,0,1674153320,12952.449161039993,228.1118906699994,54471.08223408
2023-01-19,18:35:22.000,19,11123460,-795,0,1674153321,12952.435688420002,228.0625467600039,54471.15210528
2023-01-19,18:35:23.000,19,11123528,-795,0,1674153322,12952.482842589998,228.10484154000005,54471.1590924
2023-01-19,18:35:24.000,19,11123502,-795,0,1674153323,12952.523260449998,228.09074328000133,54471.31979616
2023-01-19,18:35:25.000,19,11123496,-795,0,1674153324,12952.469369969993,228.0625467600039,54471.194028000005
2023-01-19,18:35:26.000,19,11123441,-795,0,1674153325,12952.496315210003,228.09074328000133,54471.32678328
2023-01-19,18:35:27.000,19,11123475,-795,0,1674153326,12952.449161039993,228.08369415000197,54471.242937840005
2023-01-19,18:35:28.000,19,11123449,-795,0,1674153327,12952.395270560002,228.05549763000454,54471.20101512
2023-01-19,18:35:29.000,19,11123517,-795,0,1674153328,12952.422215799998,228.1612345800022,54471.18704088001
2023-01-19,18:35:30.000,19,11123503,-795,0,1674153329,12952.428952109993,228.07664502000262,54471.31979616
2023-01-19,18:35:31.000,19,11123522,-795,0,1674153330,12952.415479490002,228.15418545000284,54471.27787344
2023-01-19,18:35:32.000,19,11123470,-795,0,1674153331,12952.402006869997,228.10484154000005,54471.26389920001
2023-01-19,18:35:33.000,19,11123433,-795,0,1674153332,12952.449161039993,228.1612345800022,54471.361718880005
2023-01-19,18:35:34.000,19,11123490,-795,0,1674153333,12952.449161039993,228.1612345800022,54471.34075752
2023-01-19,18:35:35.000,19,11123446,-795,0,1674153334,12952.415479490002,228.20352935999836,54471.28486056001
2023-01-19,18:35:36.000,19,11123492,-795,0,1674153335,12952.354852700002,228.18238197000028,54471.18005376
2023-01-19,18:35:37.000,19,11123510,-795,0,1674153336,12952.395270560002,228.16828371000156,54471.11018256
2023-01-19,18:35:38.000,19,11123518,-795,0,1674153337,12952.354852700002,228.18943109999964,54471.145118160006
2023-01-19,18:35:39.000,19,11123532,-755,0,1674153338,12952.455897350002,228.17533284000092,54471.27787344
2023-01-19,18:35:40.000,19,11123429,-795,0,1674153339,12952.361589009997,228.18238197000028,54471.06825984001
2023-01-19,18:35:41.000,19,11123462,-795,0,1674153340,12952.442424729998,228.2246767500037,54471.312809040006
2023-01-19,18:35:42.000,19,11123442,-795,0,1674153341,12952.462633659998,228.1612345800022,54471.31979616
2023-01-19,18:35:43.000,19,11123523,-795,0,1674153342,12952.402006869997,228.18238197000028,54471.34774464
2023-01-19,18:35:44.000,19,11123484,-795,0,1674153343,12952.348116389992,228.18238197000028,54471.11716968001
2023-01-19,18:35:45.000,19,11123496,-795,0,1674153344,12952.361589009997,228.18943109999964,54471.15210528
2023-01-19,18:35:46.000,19,11123476,-795,0,1674153345,12952.422215799998,228.17533284000092,54471.24992496
2023-01-19,18:35:47.000,19,11123514,-795,0,1674153346,12952.395270560002,228.21762762000435,54471.291847680004
2023-01-19,18:35:48.000,19,11123488,-795,0,1674153347,12952.402006869997,228.21057848999772,54471.20101512
2023-01-19,18:35:49.000,19,11123492,-795,0,1674153348,12952.415479490002,228.25287327000115,54471.26389920001
2023-01-19,18:35:50.000,19,11123476,-795,0,1674153349,12952.442424729998,228.18238197000028,54471.34774464
2023-01-19,18:35:51.000,19,11123491,-795,0,1674153350,12952.388534249993,228.21057848999772,54471.16607952001
2023-01-19,18:35:52.000,19,11123480,-795,0,1674153351,12952.368325319992,228.2246767500037,54471.18704088001
2023-01-19,18:35:53.000,19,11123507,-795,0,1674153352,12952.354852700002,228.2458241400018,54471.13114392
2023-01-19,18:35:54.000,19,11123480,-795,0,1674153353,12952.422215799998,228.23172588000307,54471.23595072001
2023-01-19,18:35:55.000,19,11123524,-795,0,1674153354,12952.415479490002,228.25287327000115,54471.242937840005
2023-01-19,18:35:56.000,19,11123517,-795,0,1674153355,12952.435688420002,228.2246767500037,54471.145118160006
2023-01-19,18:35:57.000,19,11123458,-795,0,1674153356,12952.402006869997,228.23172588000307,54471.075246960005
2023-01-19,18:35:58.000,19,11123484,-795,0,1674153357,12952.408743179993,228.23877501000243,54471.06127272
2023-01-19,18:35:59.000,19,11123484,-795,0,1674153358,12952.415479490002,228.2458241400018,54471.15210528
2023-01-19,18:36:00.000,19,11123479,-795,0,1674153359,12952.361589009997,228.26697152999986,54471.18005376
2023-01-19,18:36:01.000,19,11123454,-795,0,1674153360,12952.422215799998,228.2458241400018,54471.17306664
2023-01-19,18:36:02.000,19,11123466,-795,0,1674153361,12952.422215799998,228.3092663100033,54471.08922120001
2023-01-19,18:36:03.000,19,11123452,-795,0,1674153362,12952.395270560002,228.323364570002,54471.11018256
2023-01-19,18:36:04.000,19,11123488,-795,0,1674153363,12952.280753289997,228.3586102199988,54470.956465920004
2023-01-19,18:36:05.000,19,11123497,-795,0,1674153364,12952.375061630002,228.33041370000137,54471.2289636
2023-01-19,18:36:06.000,19,11123458,-795,0,1674153365,12952.408743179993,228.3445119600001,54471.18704088001
2023-01-19,18:36:07.000,19,11123427,-795,0,1674153366,12952.341380079997,228.3445119600001,54471.15210528
2023-01-19,18:36:08.000,19,11123499,-795,0,1674153367,12952.321171149997,228.37975761000416,54471.01935000001
2023-01-19,18:36:09.000,19,11123464,-795,0,1674153368,12952.314434840002,228.42205239000032,54470.99838864001
2023-01-19,18:36:10.000,19,11123442,-795,0,1674153369,12952.348116389992,228.40090500000224,54471.04031136
2023-01-19,18:36:11.000,19,11123485,-795,0,1674153370,12952.300962219997,228.43615064999904,54471.10319544
2023-01-19,18:36:12.000,19,11123497,-795,0,1674153371,12952.368325319992,228.42205239000032,54471.11716968001
2023-01-19,18:36:13.000,19,11123510,-795,0,1674153372,12952.381797939997,228.4431997799984,54471.22197648
2023-01-19,18:36:14.000,19,11123495,-795,0,1674153373,12952.334643770002,228.4572980400044,54471.18005376
2023-01-19,18:36:15.000,19,11123491,-795,0,1674153374,12952.307698529992,228.48549456000183,54471.15210528
2023-01-19,18:36:16.000,19,11123538,-795,0,1674153375,12952.354852700002,228.46434717000375,54471.13114392
2023-01-19,18:36:17.000,19,11123466,-795,0,1674153376,12952.287489599992,228.4713963000031,54471.04729848001
2023-01-19,18:36:18.000,19,11123492,-795,0,1674153377,12952.287489599992,228.52074020999862,54471.06825984001
2023-01-19,18:36:19.000,19,11123477,-795,0,1674153378,12952.321171149997,228.4713963000031,54471.242937840005
2023-01-19,18:36:20.000,19,11123486,-795,0,1674153379,12952.334643770002,228.5066419499999,54471.21498936001
2023-01-19,18:36:21.000,19,11123475,-795,0,1674153380,12952.321171149997,228.54188760000397,54471.21498936001
2023-01-19,18:36:22.000,19,11123457,-795,0,1674153381,12952.287489599992,228.49254369000118,54471.11716968001
2023-01-19,18:36:23.000,19,11123464,-795,0,1674153382,12952.314434840002,228.54893673000333,54471.145118160006
2023-01-19,18:36:24.000,19,11123422,-795,0,1674153383,12952.307698529992,228.52074020999862,54471.10319544
2023-01-19,18:36:25.000,19,11123527,-795,0,1674153384,12952.327907459992,228.56303499000205,54471.2289636
2023-01-19,18:36:26.000,19,11123495,-795,0,1674153385,12952.260544359997,228.57713325000077,54471.1590924
2023-01-19,18:36:27.000,19,11123498,-795,0,1674153386,12952.220126499997,228.5912315099995,54471.10319544
2023-01-19,18:36:28.000,19,11123449,-795,0,1674153387,12952.247071739992,228.61237890000484,54471.15210528
2023-01-19,18:36:29.000,19,11123484,-795,0,1674153388,12952.267280669992,228.61237890000484,54471.2289636
2023-01-19,18:36:30.000,19,11123498,-795,0,1674153389,12952.287489599992,228.5912315099995,54471.26389920001
2023-01-19,18:36:31.000,19,11123510,-795,0,1674153390,12952.220126499997,228.58418238000013,54471.21498936001
2023-01-19,18:36:32.000,19,11123469,-795,0,1674153391,12952.172972330001,228.63352629000292,54471.04031136
2023-01-19,18:36:33.000,19,11123465,-795,0,1674153392,12952.132554470001,228.654673680001,54471.01236288
2023-01-19,18:36:34.000,19,11123430,-795,0,1674153393,12952.132554470001,228.63352629000292,54471.09620832001
2023-01-19,18:36:35.000,19,11123490,-795,0,1674153394,12952.152763400001,228.5912315099995,54471.15210528
2023-01-19,18:36:36.000,19,11123471,-795,0,1674153395,12952.125818159991,228.64057542000228,54471.09620832001
2023-01-19,18:36:37.000,19,11123491,-795,0,1674153396,12952.119081849996,228.654673680001,54471.06127272
2023-01-19,18:36:38.000,19,11123507,-795,0,1674153397,12952.146027089992,228.66877193999971,54471.11018256
2023-01-19,18:36:39.000,19,11123458,-795,0,1674153398,12952.085400299991,228.64057542000228,54471.026337120005
2023-01-19,18:36:40.000,19,11123517,-795,0,1674153399,12952.112345540001,228.69696846000443,54471.01935000001
2023-01-19,18:36:41.000,19,11123473,-795,0,1674153400,12952.125818159991,228.68287019999843,54470.956465920004
2023-01-19,18:36:42.000,19,11123489,-795,0,1674153401,12952.085400299991,228.67582106999907,54470.87960760001
2023-01-19,18:36:43.000,19,11123494,-795,0,1674153402,12952.071927680001,228.69696846000443,54470.92153032001
2023-01-19,18:36:44.000,19,11123471,-795,0,1674153403,12952.105609229991,228.72516498000186,54471.15210528
2023-01-19,18:36:45.000,19,11123467,-795,0,1674153404,12952.098872919996,228.6899193299978,54471.00537576
2023-01-19,18:36:46.000,19,11123475,-795,0,1674153405,12952.139290779996,228.73926324000058,54471.04729848001
2023-01-19,18:36:47.000,19,11123507,-795,0,1674153406,12952.098872919996,228.73221411000122,54471.04031136
2023-01-19,18:36:48.000,19,11123463,-795,0,1674153407,12952.092136610001,228.73926324000058,54471.08922120001
2023-01-19,18:36:49.000,19,11123443,-795,0,1674153408,12952.038246129996,228.76745975999802,54470.858646240005
2023-01-19,18:36:50.000,19,11123420,-795,0,1674153409,12952.058455059996,228.76041062999866,54471.00537576
2023-01-19,18:36:51.000,19,11123439,-795,0,1674153410,12952.03150982,228.78860715000337,54470.92153032001
2023-01-19,18:36:52.000,19,11123452,-795,0,1674153411,12952.058455059996,228.781558020004,54470.96345304
2023-01-19,18:36:53.000,19,11123479,-795,0,1674153412,12952.024773509991,228.8379510599989,54470.9145432
2023-01-19,18:36:54.000,19,11123388,-795,0,1674153413,12952.071927680001,228.83090192999953,54471.026337120005
2023-01-19,18:36:55.000,19,11123495,-795,0,1674153414,12952.058455059996,228.8379510599989,54471.00537576
2023-01-19,18:36:56.000,19,11123480,-795,0,1674153415,12952.03150982,228.85204932000488,54471.03332424
2023-01-19,18:36:57.000,19,11123490,-795,0,1674153416,12951.96414671999,228.83090192999953,54470.93550456
2023-01-19,18:36:58.000,19,11123432,-795,0,1674153417,12951.99109196,228.8661475800036,54470.92153032001
2023-01-19,18:36:59.000,19,11123479,-795,0,1674153418,12951.90351992999,228.90844235999975,54470.92851744001
2023-01-19,18:37:00.000,19,11123421,-795,0,1674153419,12951.997828269996,228.88729497000168,54471.11018256
2023-01-19,18:37:01.000,19,11123464,-795,0,1674153420,12951.98435564999,228.92254061999847,54471.13114392
2023-01-19,18:37:02.000,19,11123409,-795,0,1674153421,12951.90351992999,228.9648354000019,54470.93550456
2023-01-19,18:37:03.000,19,11123414,-795,0,1674153422,12951.916992549995,228.97188453000126,54470.99838864001
2023-01-19,18:37:04.000,19,11123503,-795,0,1674153423,12951.92372885999,228.95778627000254,54470.99838864001
2023-01-19,18:37:05.000,19,11123491,-795,0,1674153424,12951.88331099999,228.95073714000318,54470.81672352
2023-01-19,18:37:06.000,19,11123454,-795,0,1674153425,12951.86310206999,229.02122844000405,54470.94947880001
2023-01-19,18:37:07.000,19,11123463,-795,0,1674153426,12951.90351992999,229.0000810499987,54470.99140152
2023-01-19,18:37:08.000,19,11123466,-795,0,1674153427,12951.937201479996,229.02122844000405,54471.08223408
2023-01-19,18:37:09.000,19,11123466,-795,0,1674153428,12951.93046517,229.03532670000277,54471.11018256
2023-01-19,18:37:10.000,19,11123450,-795,0,1674153429,12951.9506741,229.00713017999806,54471.0542856
2023-01-19,18:37:11.000,19,11123535,-795,0,1674153430,12951.97088303,229.04237583000213,54471.075246960005
2023-01-19,18:37:12.000,19,11123480,-795,0,1674153431,12951.856365759995,229.02122844000405,54470.94249168
2023-01-19,18:37:13.000,19,11123469,-795,0,1674153432,12951.82942052,229.0494249600015,54470.81672352
2023-01-19,18:37:14.000,19,11123480,-795,0,1674153433,12951.84962945,229.10581800000364,54470.92153032001
2023-01-19,18:37:15.000,19,11123508,-795,0,1674153434,12951.937201479996,229.03532670000277,54471.075246960005
2023-01-19,18:37:16.000,19,11123478,-795,0,1674153435,12951.91025624,229.03532670000277,54471.01935000001
2023-01-19,18:37:17.000,19,11123505,-795,0,1674153436,12951.91025624,229.0494249600015,54471.0542856
2023-01-19,18:37:18.000,19,11123427,-795,0,1674153437,12951.896783619995,229.0282775700034,54470.94249168
2023-01-19,18:37:19.000,19,11123470,-795,0,1674153438,12951.89004731,229.05647409000085,54470.92153032001
2023-01-19,18:37:20.000,19,11123526,-795,0,1674153439,12951.916992549995,229.02122844000405,54470.9844144
2023-01-19,18:37:21.000,19,11123482,-795,0,1674153440,12951.9506741,229.03532670000277,54470.94249168
2023-01-19,18:37:22.000,19,11123447,-795,0,1674153441,12951.92372885999,229.04237583000213,54470.92153032001
2023-01-19,18:37:23.000,19,11123534,-795,0,1674153442,12951.93046517,229.0635232200002,54470.97044016001
2023-01-19,18:37:24.000,19,11123493,-795,0,1674153443,12951.937201479996,229.07762147999892,54470.94947880001
2023-01-19,18:37:25.000,19,11123513,-795,0,1674153444,12951.957410409996,229.0282775700034,54471.06127272
2023-01-19,18:37:26.000,19,11123467,-795,0,1674153445,12951.93046517,229.07057234999957,54470.9145432
2023-01-19,18:37:27.000,19,11123456,-795,0,1674153446,12951.9506741,229.07762147999892,54470.94947880001
2023-01-19,18:37:28.000,19,11123456,-795,0,1674153447,12951.96414671999,229.07762147999892,54470.9844144
2023-01-19,18:37:29.000,19,11123471,-795,0,1674153448,12951.937201479996,229.09876887000428,54470.97044016001
2023-01-19,18:37:30.000,19,11123472,-795,0,1674153449,12951.977619339996,229.07057234999957,54471.08223408
2023-01-19,18:37:31.000,19,11123442,-795,0,1674153450,12951.94393778999,229.10581800000364,54470.977427280006
2023-01-19,18:37:32.000,19,11123456,-795,0,1674153451,12951.94393778999,229.09171973999764,54470.99838864001
2023-01-19,18:37:33.000,19,11123494,-795,0,1674153452,12952.044982439991,229.0635232200002,54470.99140152
2023-01-19,18:37:34.000,19,11123394,-795,0,1674153453,12952.05171875,229.10581800000364,54471.04031136
2023-01-19,18:37:35.000,19,11123474,-795,0,1674153454,12952.01130089,229.12696539000171,54470.977427280006
2023-01-19,18:37:36.000,19,11123474,-795,0,1674153455,12951.937201479996,229.08467060999828,54470.87960760001
2023-01-19,18:37:37.000,19,11123467,-795,0,1674153456,12951.99109196,229.09171973999764,54470.9145432
2023-01-19,18:37:38.000,19,11123496,-795,0,1674153457,12952.03150982,229.09876887000428,54471.01935000001
2023-01-19,18:37:39.000,19,11123440,-795,0,1674153458,12952.078663989996,229.12696539000171,54471.08922120001
2023-01-19,18:37:40.000,19,11123464,-795,0,1674153459,12952.092136610001,229.112867130003,54471.10319544
2023-01-19,18:37:41.000,19,11123483,-795,0,1674153460,12952.05171875,229.09171973999764,54471.06825984001
2023-01-19,18:37:42.000,19,11123484,-795,0,1674153461,12952.058455059996,229.07762147999892,54470.94947880001
2023-01-19,18:37:43.000,19,11123435,-795,0,1674153462,12952.05171875,229.09876887000428,54471.00537576
2023-01-19,18:37:44.000,19,11123485,-795,0,1674153463,12952.092136610001,229.08467060999828,54471.04031136
2023-01-19,18:37:45.000,19,11123482,-795,0,1674153464,12952.085400299991,229.12696539000171,54470.956465920004
2023-01-19,18:37:46.000,19,11123483,-795,0,1674153465,12951.977619339996,229.10581800000364,54470.93550456
2023-01-19,18:37:47.000,19,11123531,-795,0,1674153466,12952.05171875,229.112867130003,54470.94249168
2023-01-19,18:37:48.000,19,11123494,-795,0,1674153467,12952.112345540001,229.07762147999892,54471.13813104001
2023-01-19,18:37:49.000,19,11123517,-795,0,1674153468,12952.071927680001,229.11991626000236,54471.09620832001
2023-01-19,18:37:50.000,19,11123464,-795,0,1674153469,12952.112345540001,229.09171973999764,54471.11018256
2023-01-19,18:37:51.000,19,11123555,-795,0,1674153470,12952.105609229991,229.0635232200002,54471.06825984001
2023-01-19,18:37:52.000,19,11123519,-795,0,1674153471,12952.044982439991,229.112867130003,54471.01935000001
2023-01-19,18:37:53.000,19,11123463,-795,0,1674153472,12952.05171875,229.11991626000236,54470.977427280006
2023-01-19,18:37:54.000,19,11123448,-795,0,1674153473,12952.05171875,229.1481127799998,54471.08922120001
2023-01-19,18:37:55.000,19,11123415,-795,0,1674153474,12952.05171875,229.13401452000107,54471.145118160006
2023-01-19,18:37:56.000,19,11123516,-795,0,1674153475,12952.03150982,229.10581800000364,54471.13813104001
2023-01-19,18:37:57.000,19,11123447,-795,0,1674153476,12952.01130089,229.11991626000236,54471.01935000001
2023-01-19,18:37:58.000,19,11123520,-795,0,1674153477,12952.044982439991,229.112867130003,54471.194028000005
2023-01-19,18:37:59.000,19,11123458,-795,0,1674153478,12952.03150982,229.09876887000428,54471.13813104001
2023-01-19,18:38:00.000,19,11123515,-795,0,1674153479,12952.01130089,229.08467060999828,54471.08223408
2023-01-19,18:38:01.000,19,11123496,-795,0,1674153480,12952.05171875,229.09876887000428,54471.04729848001
2023-01-19,18:38:02.000,19,11123477,-795,0,1674153481,12951.99109196,229.11991626000236,54471.00537576
2023-01-19,18:38:03.000,19,11123526,-795,0,1674153482,12951.94393778999,229.05647409000085,54470.97044016001
2023-01-19,18:38:04.000,19,11123491,-795,0,1674153483,12952.044982439991,229.08467060999828,54471.0542856
2023-01-19,18:38:05.000,19,11123513,-795,0,1674153484,12952.05171875,229.08467060999828,54471.08223408
2023-01-19,18:38:06.000,19,11123390,-795,0,1674153485,12951.96414671999,229.05647409000085,54470.858646240005
2023-01-19,18:38:07.000,19,11123482,-795,0,1674153486,12951.97088303,229.09171973999764,54470.94947880001
2023-01-19,18:38:08.000,19,11123457,-795,0,1674153487,12951.97088303,229.07762147999892,54470.87262048
2023-01-19,18:38:09.000,19,11123470,-795,0,1674153488,12952.004564579991,229.112867130003,54470.94947880001
2023-01-19,18:38:10.000,19,11123495,-795,0,1674153489,12952.044982439991,229.07762147999892,54471.11716968001
2023-01-19,18:38:11.000,19,11123529,-795,0,1674153490,12952.01130089,229.09171973999764,54470.956465920004
2023-01-19,18:38:12.000,19,11123524,-795,0,1674153491,12952.044982439991,229.15516190999915,54471.04729848001
2023-01-19,18:38:13.000,19,11123457,-795,0,1674153492,12952.085400299991,229.12696539000171,54471.04729848001
2023-01-19,18:38:14.000,19,11123520,-795,0,1674153493,12952.125818159991,229.07057234999957,54471.00537576
2023-01-19,18:38:15.000,19,11123527,-795,0,1674153494,12952.05171875,229.07762147999892,54470.977427280006
2023-01-19,18:38:16.000,19,11123481,-795,0,1674153495,12952.038246129996,229.10581800000364,54470.956465920004
2023-01-19,18:38:17.000,19,11123510,-795,0,1674153496,12951.977619339996,229.112867130003,54470.93550456
2023-01-19,18:38:18.000,19,11123520,-795,0,1674153497,12952.038246129996,229.0635232200002,54470.977427280006
2023-01-19,18:38:19.000,19,11123479,-795,0,1674153498,12952.058455059996,229.112867130003,54471.06127272
2023-01-19,18:38:20.000,19,11123483,-795,0,1674153499,12952.065191369991,229.10581800000364,54471.04729848001
2023-01-19,18:38:21.000,19,11123512,-795,0,1674153500,12952.024773509991,229.10581800000364,54471.10319544
2023-01-19,18:38:22.000,19,11123528,-795,0,1674153501,12951.977619339996,229.09171973999764,54470.94947880001
2023-01-19,18:38:23.000,19,11123436,-795,0,1674153502,12952.004564579991,229.14106365000043,54471.03332424
2023-01-19,18:38:24.000,19,11123511,-795,0,1674153503,12952.018037199996,229.12696539000171,54471.03332424
2023-01-19,18:38:25.000,19,11123491,-795,0,1674153504,12952.03150982,229.13401452000107,54471.026337120005
2023-01-19,18:38:26.000,19,11123481,-795,0,1674153505,12951.977619339996,229.13401452000107,54470.99140152
2023-01-19,18:38:27.000,19,11123456,-795,0,1674153506,12951.98435564999,229.18335843000386,54470.96345304
2023-01-19,18:38:28.000,19,11123474,-795,0,1674153507,12952.038246129996,229.15516190999915,54471.09620832001
2023-01-19,18:38:29.000,19,11123508,-795,0,1674153508,12952.044982439991,229.14106365000043,54471.11018256
2023-01-19,18:38:30.000,19,11123422,-795,0,1674153509,12952.004564579991,229.1622110399985,54471.124156800004
2023-01-19,18:38:31.000,19,11123467,-795,0,1674153510,12952.004564579991,229.20450582000194,54471.03332424
2023-01-19,18:38:32.000,19,11123456,-795,0,1674153511,12951.96414671999,229.19040756000322,54470.96345304
2023-01-19,18:38:33.000,19,11123486,-795,0,1674153512,12952.01130089,229.20450582000194,54471.00537576
2023-01-19,18:38:34.000,19,11123519,-795,0,1674153513,12952.03150982,229.22565321000002,54471.11716968001
2023-01-19,18:38:35.000,19,11123495,-795,0,1674153514,12952.018037199996,229.20450582000194,54471.11018256
2023-01-19,18:38:36.000,19,11123534,-795,0,1674153515,12952.004564579991,229.23975146999874,54470.9844144
2023-01-19,18:38:37.000,19,11123518,-795,0,1674153516,12952.024773509991,229.23270233999938,54470.92153032001
2023-01-19,18:38:38.000,19,11123447,-795,0,1674153517,12952.024773509991,229.18335843000386,54471.06127272
2023-01-19,18:38:39.000,19,11123461,-795,0,1674153518,12952.018037199996,229.2115549500013,54471.03332424
2023-01-19,18:38:40.000,19,11123485,-795,0,1674153519,12951.98435564999,229.23270233999938,54470.99838864001
2023-01-19,18:38:41.000,19,11123465,-795,0,1674153520,12951.977619339996,229.2468005999981,54470.99838864001
2023-01-19,18:38:42.000,19,11123483,-795,0,1674153521,12951.916992549995,229.22565321000002,54470.956465920004
2023-01-19,18:38:43.000,19,11123445,-795,0,1674153522,12951.93046517,229.23975146999874,54470.93550456
2023-01-19,18:38:44.000,19,11123465,-795,0,1674153523,12952.004564579991,229.2115549500013,54471.124156800004
2023-01-19,18:38:45.000,19,11123428,-795,0,1674153524,12951.99109196,229.23270233999938,54471.04729848001
2023-01-19,18:38:46.000,19,11123431,-795,0,1674153525,12951.97088303,229.21860408000066,54471.11716968001
2023-01-19,18:38:47.000,19,11123463,-795,0,1674153526,12951.91025624,229.2468005999981,54470.90056896001
2023-01-19,18:38:48.000,19,11123488,-795,0,1674153527,12951.90351992999,229.23975146999874,54470.977427280006
2023-01-19,18:38:49.000,19,11123482,-795,0,1674153528,12951.93046517,229.2608988600041,54471.0542856
2023-01-19,18:38:50.000,19,11123467,-795,0,1674153529,12951.916992549995,229.2608988600041,54471.04031136
2023-01-19,18:38:51.000,19,11123474,-795,0,1674153530,12951.91025624,229.26794799000345,54470.92153032001
2023-01-19,18:38:52.000,19,11123481,-795,0,1674153531,12951.896783619995,229.23270233999938,54470.97044016001
2023-01-19,18:38:53.000,19,11123519,-795,0,1674153532,12951.94393778999,229.2749971200028,54471.04729848001
2023-01-19,18:38:54.000,19,11123482,-795,0,1674153533,12951.937201479996,229.2749971200028,54471.08223408
2023-01-19,18:38:55.000,19,11123507,-795,0,1674153534,12951.86983838,229.28909538000153,54470.977427280006
2023-01-19,18:38:56.000,19,11123536,-795,0,1674153535,12951.89004731,229.2608988600041,54470.89358184
2023-01-19,18:38:57.000,19,11123460,-795,0,1674153536,12951.89004731,229.28204625000217,54470.87960760001
2023-01-19,18:38:58.000,19,11123521,-795,0,1674153537,12951.86983838,229.2468005999981,54470.92153032001
2023-01-19,18:38:59.000,19,11123442,-795,0,1674153538,12951.94393778999,229.28204625000217,54471.01236288
2023-01-19,18:39:00.000,19,11123473,-795,0,1674153539,12951.91025624,229.2749971200028,54471.06127272
2023-01-19,18:39:01.000,19,11123498,-795,0,1674153540,12951.91025624,229.3102427699996,54471.03332424
2023-01-19,18:39:02.000,19,11123434,-795,0,1674153541,12951.91025624,229.2608988600041,54470.89358184
2023-01-19,18:39:03.000,19,11123474,-795,0,1674153542,12951.91025624,229.2961445100009,54470.907556080005
2023-01-19,18:39:04.000,19,11123459,-795,0,1674153543,12951.90351992999,229.2961445100009,54470.99140152
2023-01-19,18:39:05.000,19,11123469,-795,0,1674153544,12951.92372885999,229.31729189999896,54470.99140152
2023-01-19,18:39:06.000,19,11123501,-795,0,1674153545,12951.82942052,229.33139015999768,54471.026337120005
2023-01-19,18:39:07.000,19,11123491,-795,0,1674153546,12951.80247527999,229.2749971200028,54470.82371064
2023-01-19,18:39:08.000,19,11123495,-795,0,1674153547,12951.93046517,229.31729189999896,54471.03332424
2023-01-19,18:39:09.000,19,11123422,-795,0,1674153548,12951.97088303,229.2961445100009,54471.03332424
2023-01-19,18:39:10.000,19,11123473,-795,0,1674153549,12951.9506741,229.2608988600041,54471.03332424
2023-01-19,18:39:11.000,19,11123526,-795,0,1674153550,12951.916992549995,229.34548842000368,54470.97044016001
2023-01-19,18:39:12.000,19,11123480,-795,0,1674153551,12951.856365759995,229.28204625000217,54470.89358184
2023-01-19,18:39:13.000,19,11123455,-795,0,1674153552,12951.86310206999,229.31729189999896,54470.96345304
2023-01-19,18:39:14.000,19,11123503,-795,0,1674153553,12951.977619339996,229.28909538000153,54471.04031136
2023-01-19,18:39:15.000,19,11123463,-795,0,1674153554,12951.92372885999,229.31729189999896,54471.01935000001
2023-01-19,18:39:16.000,19,11123453,-795,0,1674153555,12951.86983838,229.3102427699996,54470.92851744001
2023-01-19,18:39:17.000,19,11123471,-795,0,1674153556,12951.89004731,229.3102427699996,54470.96345304
2023-01-19,18:39:18.000,19,11123442,-795,0,1674153557,12951.896783619995,229.28909538000153,54471.03332424
2023-01-19,18:39:19.000,19,11123482,-795,0,1674153558,12951.84289313999,229.2961445100009,54470.92851744001
2023-01-19,18:39:20.000,19,11123485,-795,0,1674153559,12951.90351992999,229.31729189999896,54470.977427280006
2023-01-19,18:39:21.000,19,11123484,-795,0,1674153560,12951.896783619995,229.33843929000432,54471.00537576
2023-01-19,18:39:22.000,19,11123445,-795,0,1674153561,12951.82942052,229.26794799000345,54470.82371064
2023-01-19,18:39:23.000,19,11123466,-795,0,1674153562,12951.84962945,229.2749971200028,54470.858646240005
2023-01-19,18:39:24.000,19,11123489,-795,0,1674153563,12951.92372885999,229.30319364000025,54470.97044016001
2023-01-19,18:39:25.000,19,11123484,-795,0,1674153564,12951.93046517,229.2749971200028,54471.04729848001
2023-01-19,18:39:26.000,19,11123425,-795,0,1674153565,12951.90351992999,229.28909538000153,54471.01236288
2023-01-19,18:39:27.000,19,11123489,-795,0,1674153566,12951.82942052,229.31729189999896,54470.83768488
2023-01-19,18:39:28.000,19,11123474,-795,0,1674153567,12951.89004731,229.2749971200028,54470.86563336
2023-01-19,18:39:29.000,19,11123506,-795,0,1674153568,12951.82942052,229.3595866800024,54470.858646240005
2023-01-19,18:39:30.000,19,11123525,-795,0,1674153569,12951.92372885999,229.2961445100009,54470.99838864001
2023-01-19,18:39:31.000,19,11123491,-795,0,1674153570,12951.86983838,229.33139015999768,54470.907556080005
2023-01-19,18:39:32.000,19,11123476,-795,0,1674153571,12951.856365759995,229.3102427699996,54470.89358184
2023-01-19,18:39:33.000,19,11123544,-795,0,1674153572,12951.896783619995,229.35253755000303,54471.03332424
2023-01-19,18:39:34.000,19,11123496,-795,0,1674153573,12951.856365759995,229.2961445100009,54470.88659472
2023-01-19,18:39:35.000,19,11123482,-795,0,1674153574,12951.86983838,229.35253755000303,54470.99140152
2023-01-19,18:39:36.000,19,11123526,-795,0,1674153575,12951.88331099999,229.32434102999832,54470.89358184
2023-01-19,18:39:37.000,19,11123510,-795,0,1674153576,12951.84289313999,229.36663581000175,54470.858646240005
2023-01-19,18:39:38.000,19,11123446,-795,0,1674153577,12951.896783619995,229.33843929000432,54470.977427280006
2023-01-19,18:39:39.000,19,11123477,-715,0,1674153578,12951.86983838,229.38073407000047,54470.9844144
2023-01-19,18:39:40.000,19,11123483,-795,0,1674153579,12951.90351992999,229.3736849400011,54471.075246960005
2023-01-19,18:39:41.000,19,11123527,-795,0,1674153580,12951.89004731,229.4230288500039,54471.026337120005
2023-01-19,18:39:42.000,19,11123522,-795,0,1674153581,12951.815947899995,229.43007798000326,54470.94947880001
2023-01-19,18:39:43.000,19,11123464,-795,0,1674153582,12951.82942052,229.4089305899979,54470.99140152
2023-01-19,18:39:44.000,19,11123502,-795,0,1674153583,12951.84962945,229.3948323299992,54470.99838864001
2023-01-19,18:39:45.000,19,11123497,-795,0,1674153584,12951.84289313999,229.43007798000326,54470.99838864001
2023-01-19,18:39:46.000,19,11123471,-795,0,1674153585,12951.836156829995,229.4230288500039,54470.907556080005
2023-01-19,18:39:47.000,19,11123478,-795,0,1674153586,12951.836156829995,229.47942188999878,54470.87960760001
2023-01-19,18:39:48.000,19,11123477,-795,0,1674153587,12951.89004731,229.46532363000006,54471.04031136
2023-01-19,18:39:49.000,19,11123454,-795,0,1674153588,12951.84962945,229.43712711000262,54471.075246960005
2023-01-19,18:39:50.000,19,11123449,-795,0,1674153589,12951.89004731,229.47942188999878,54471.04031136
2023-01-19,18:39:51.000,19,11123469,-795,0,1674153590,12951.82942052,229.49352015000477,54470.99140152
2023-01-19,18:39:52.000,19,11123494,-795,0,1674153591,12951.82268420999,229.49352015000477,54470.85165912001
2023-01-19,18:39:53.000,19,11123488,-795,0,1674153592,12951.815947899995,229.53581493000092,54470.86563336
2023-01-19,18:39:54.000,19,11123483,-795,0,1674153593,12951.856365759995,229.50056928000413,54470.99838864001
2023-01-19,18:39:55.000,19,11123482,-795,0,1674153594,12951.937201479996,229.54991318999964,54471.01935000001
2023-01-19,18:39:56.000,19,11123490,-795,0,1674153595,12951.88331099999,229.53581493000092,54471.01236288
2023-01-19,18:39:57.000,19,11123488,-795,0,1674153596,12951.815947899995,229.57810971000436,54470.94947880001
2023-01-19,18:39:58.000,19,11123438,-795,0,1674153597,12951.876574689995,229.57106057999772,54471.11018256
2023-01-19,18:39:59.000,19,11123508,-795,0,1674153598,12951.82942052,229.556962319999,54470.99140152
2023-01-19,18:40:00.000,19,11123431,-795,0,1674153599,12951.84962945,229.59220797000307,54470.9145432
2023-01-19,18:40:01.000,19,11123431,-795,0,1674153600,12951.86310206999,229.59925710000243,54470.92153032001
2023-01-19,18:40:02.000,19,11123488,-795,0,1674153601,12951.82268420999,229.6204044900005,54470.858646240005
2023-01-19,18:40:03.000,19,11123469,-795,0,1674153602,12951.84962945,229.59925710000243,54470.94249168
2023-01-19,18:40:04.000,19,11123469,-795,0,1674153603,12951.86983838,229.6204044900005,54471.026337120005
2023-01-19,18:40:05.000,19,11123496,-795,0,1674153604,12951.90351992999,229.65565014000458,54470.99838864001
2023-01-19,18:40:06.000,19,11123474,-795,0,1674153605,12951.82942052,229.65565014000458,54471.0542856
2023-01-19,18:40:07.000,19,11123471,-795,0,1674153606,12951.82942052,229.59220797000307,54470.85165912001
2023-01-19,18:40:08.000,19,11123471,-795,0,1674153607,12951.78226634999,229.59220797000307,54470.669994
2023-01-19,18:40:09.000,19,11123452,-795,0,1674153608,12951.78900266,229.62745361999987,54470.82371064
2023-01-19,18:40:10.000,19,11123464,-795,0,1674153609,12951.856365759995,229.65565014000458,54470.907556080005
2023-01-19,18:40:11.000,19,11123464,-795,0,1674153610,12951.82268420999,229.67679753000266,54470.83069776001
2023-01-19,18:40:12.000,19,11123481,-795,0,1674153611,12951.80921159,229.6697484000033,54470.92851744001
2023-01-19,18:40:13.000,19,11123469,-795,0,1674153612,12951.82942052,229.66269927000394,54471.0542856
2023-01-19,18:40:14.000,19,11123443,-795,0,1674153613,12951.86310206999,229.64860100999795,54470.977427280006
2023-01-19,18:40:15.000,19,11123477,-795,0,1674153614,12951.76879373,229.62745361999987,54470.809736400006
2023-01-19,18:40:16.000,19,11123481,-795,0,1674153615,12951.78226634999,229.69089579000138,54470.83069776001
2023-01-19,18:40:17.000,19,11123477,-795,0,1674153616,12951.755321109995,229.6697484000033,54470.844672
2023-01-19,18:40:18.000,19,11123495,-795,0,1674153617,12951.76879373,229.69794492000074,54470.86563336
2023-01-19,18:40:19.000,19,11123483,-795,0,1674153618,12951.80921159,229.68384666000202,54470.9844144
2023-01-19,18:40:20.000,19,11123433,-795,0,1674153619,12951.836156829995,229.7049940500001,54470.92851744001
2023-01-19,18:40:21.000,19,11123444,-795,0,1674153620,12951.795738969995,229.74728883000353,54471.03332424
2023-01-19,18:40:22.000,19,11123466,-795,0,1674153621,12951.70143062999,229.71204317999945,54470.86563336
2023-01-19,18:40:23.000,19,11123463,-795,0,1674153622,12951.76205741999,229.71204317999945,54470.92153032001
2023-01-19,18:40:24.000,19,11123492,-795,0,1674153623,12951.775530039995,229.74023970000417,54470.97044016001
2023-01-19,18:40:25.000,19,11123473,-795,0,1674153624,12951.795738969995,229.74023970000417,54470.94249168
2023-01-19,18:40:26.000,19,11123494,-795,0,1674153625,12951.72837587,229.76138709000224,54470.82371064
2023-01-19,18:40:27.000,19,11123473,-795,0,1674153626,12951.714903249995,229.77548535000096,54470.92153032001
2023-01-19,18:40:28.000,19,11123507,-795,0,1674153627,12951.775530039995,229.74728883000353,54470.99838864001
2023-01-19,18:40:29.000,19,11123505,-795,0,1674153628,12951.775530039995,229.75433796000289,54471.0542856
2023-01-19,18:40:30.000,19,11123413,-795,0,1674153629,12951.76879373,229.76138709000224,54470.99838864001
2023-01-19,18:40:31.000,19,11123525,-795,0,1674153630,12951.714903249995,229.78958360999968,54470.96345304
2023-01-19,18:40:32.000,19,11123456,-795,0,1674153631,12951.74184848999,229.79663273999904,54471.03332424
2023-01-19,18:40:33.000,19,11123482,-795,0,1674153632,12951.674485389995,229.79663273999904,54470.88659472
2023-01-19,18:40:34.000,19,11123443,-795,0,1674153633,12951.694694319995,229.82482926000375,54470.907556080005
2023-01-19,18:40:35.000,19,11123462,-795,0,1674153634,12951.70816694,229.8177801300044,54471.04729848001
2023-01-19,18:40:36.000,19,11123491,-795,0,1674153635,12951.80247527999,229.8036818699984,54471.11716968001
2023-01-19,18:40:37.000,19,11123520,-795,0,1674153636,12951.78226634999,229.81073099999776,54471.03332424
2023-01-19,18:40:38.000,19,11123444,-795,0,1674153637,12951.72163955999,229.78253448000032,54470.85165912001
2023-01-19,18:40:39.000,19,11123407,-795,0,1674153638,12951.68795801,229.8177801300044,54470.956465920004
2023-01-19,18:40:40.000,19,11123478,-795,0,1674153639,12951.72163955999,229.84597665000183,54470.9844144
2023-01-19,18:40:41.000,19,11123511,-795,0,1674153640,12951.66774908,229.81073099999776,54470.94249168
2023-01-19,18:40:42.000,19,11123490,-795,0,1674153641,12951.64754015,229.79663273999904,54470.79576216
2023-01-19,18:40:43.000,19,11123496,-795,0,1674153642,12951.613858599994,229.8530257800012,54471.026337120005
2023-01-19,18:40:44.000,19,11123508,-795,0,1674153643,12951.634067529994,229.84597665000183,54470.90056896001
2023-01-19,18:40:45.000,19,11123444,-795,0,1674153644,12951.674485389995,229.84597665000183,54471.00537576
2023-01-19,18:40:46.000,19,11123424,-795,0,1674153645,12951.64754015,229.8177801300044,54471.00537576
2023-01-19,18:40:47.000,19,11123529,-795,0,1674153646,12951.62733122,229.81073099999776,54470.858646240005
2023-01-19,18:40:48.000,19,11123496,-795,0,1674153647,12951.593649669994,229.8036818699984,54470.788775040004
2023-01-19,18:40:49.000,19,11123490,-795,0,1674153648,12951.573440739994,229.8530257800012,54470.75383944001
2023-01-19,18:40:50.000,19,11123501,-795,0,1674153649,12951.62733122,229.86007491000055,54470.89358184
2023-01-19,18:40:51.000,19,11123476,-795,0,1674153650,12951.586913359999,229.84597665000183,54470.844672
2023-01-19,18:40:52.000,19,11123468,-795,0,1674153651,12951.553231809994,229.83892752000247,54470.82371064
2023-01-19,18:40:53.000,19,11123491,-795,0,1674153652,12951.613858599994,229.86007491000055,54470.93550456
2023-01-19,18:40:54.000,19,11123438,-795,0,1674153653,12951.586913359999,229.84597665000183,54470.89358184
2023-01-19,18:40:55.000,19,11123505,-795,0,1674153654,12951.492605019994,229.84597665000183,54470.858646240005
2023-01-19,18:40:56.000,19,11123445,-795,0,1674153655,12951.479132399989,229.84597665000183,54470.6001228
2023-01-19,18:40:57.000,19,11123510,-795,0,1674153656,12951.445450849998,229.88122229999863,54470.7049296
2023-01-19,18:40:58.000,19,11123520,-795,0,1674153657,12951.492605019994,229.84597665000183,54470.71191672001
2023-01-19,18:40:59.000,19,11123459,-795,0,1674153658,12951.485868709999,229.86007491000055,54470.83069776001
2023-01-19,18:41:00.000,19,11123441,-795,0,1674153659,12951.519550259989,229.88827142999799,54470.88659472
2023-01-19,18:41:01.000,19,11123431,-795,0,1674153660,12951.479132399989,229.87417316999927,54470.89358184
2023-01-19,18:41:02.000,19,11123451,-795,0,1674153661,12951.485868709999,229.86007491000055,54470.71191672001
2023-01-19,18:41:03.000,19,11123478,-795,0,1674153662,12951.465659779999,229.89532056000462,54470.788775040004
2023-01-19,18:41:04.000,19,11123459,-795,0,1674153663,12951.485868709999,229.86007491000055,54470.86563336
2023-01-19,18:41:05.000,19,11123509,-795,0,1674153664,12951.499341329989,229.86007491000055,54470.7748008
2023-01-19,18:41:06.000,19,11123484,-795,0,1674153665,12951.452187159994,229.88122229999863,54470.690955360005
2023-01-19,18:41:07.000,19,11123539,-795,0,1674153666,12951.458923469989,229.90941882000334,54470.79576216
2023-01-19,18:41:08.000,19,11123473,-795,0,1674153667,12951.533022879994,229.89532056000462,54470.809736400006
2023-01-19,18:41:09.000,19,11123478,-795,0,1674153668,12951.405032989998,229.92351708000206,54470.809736400006
2023-01-19,18:41:10.000,19,11123454,-795,0,1674153669,12951.398296679989,229.9658118599982,54470.844672
2023-01-19,18:41:11.000,19,11123476,-795,0,1674153670,12951.479132399989,229.9164679500027,54470.81672352
2023-01-19,18:41:12.000,19,11123454,-795,0,1674153671,12951.425241919998,229.93056621000142,54470.669994
2023-01-19,18:41:13.000,19,11123479,-795,0,1674153672,12951.465659779999,229.93761534000078,54470.75383944001
2023-01-19,18:41:14.000,19,11123563,-795,0,1674153673,12951.479132399989,229.92351708000206,54470.90056896001
2023-01-19,18:41:15.000,19,11123431,-795,0,1674153674,12951.472396089994,229.9658118599982,54470.90056896001
2023-01-19,18:41:16.000,19,11123478,-795,0,1674153675,12951.445450849998,229.9517135999995,54470.9145432
2023-01-19,18:41:17.000,19,11123516,-795,0,1674153676,12951.53975918999,230.00810664000164,54470.9844144
2023-01-19,18:41:18.000,19,11123390,-795,0,1674153677,12951.431978229994,229.9799101200042,54470.83768488
2023-01-19,18:41:19.000,19,11123466,-795,0,1674153678,12951.405032989998,229.98695925000357,54470.79576216
2023-01-19,18:41:20.000,19,11123522,-795,0,1674153679,12951.405032989998,230.00810664000164,54470.83069776001
2023-01-19,18:41:21.000,19,11123438,-795,0,1674153680,12951.418505609989,229.95876272999885,54470.844672
2023-01-19,18:41:22.000,19,11123493,-795,0,1674153681,12951.378087749988,229.95876272999885,54470.7748008
2023-01-19,18:41:23.000,19,11123482,-795,0,1674153682,12951.371351439993,229.98695925000357,54470.76781368
2023-01-19,18:41:24.000,19,11123456,-795,0,1674153683,12951.371351439993,229.9799101200042,54470.788775040004
2023-01-19,18:41:25.000,19,11123495,-795,0,1674153684,12951.391560369993,230.00105751000228,54470.94249168
2023-01-19,18:41:26.000,19,11123451,-795,0,1674153685,12951.330933579993,230.00810664000164,54470.87960760001
2023-01-19,18:41:27.000,19,11123509,-795,0,1674153686,12951.317460959988,230.02220490000036,54470.788775040004
2023-01-19,18:41:28.000,19,11123493,-795,0,1674153687,12951.263570479998,229.9799101200042,54470.78178792001
2023-01-19,18:41:29.000,19,11123443,-795,0,1674153688,12951.270306789993,230.02220490000036,54470.69794248
2023-01-19,18:41:30.000,19,11123477,-795,0,1674153689,12951.283779409998,229.9799101200042,54470.82371064
2023-01-19,18:41:31.000,19,11123531,-795,0,1674153690,12951.223152619998,229.9799101200042,54470.642045520006
2023-01-19,18:41:32.000,19,11123459,-795,0,1674153691,12951.297252029988,229.97286099000485,54470.60710992
2023-01-19,18:41:33.000,19,11123438,-795,0,1674153692,12951.324197269998,229.98695925000357,54470.76082656001
2023-01-19,18:41:34.000,19,11123474,-795,0,1674153693,12951.297252029988,229.9799101200042,54470.74685232
2023-01-19,18:41:35.000,19,11123485,-795,0,1674153694,12951.216416310002,229.9658118599982,54470.844672
2023-01-19,18:41:36.000,19,11123452,-795,0,1674153695,12951.216416310002,229.98695925000357,54470.690955360005
2023-01-19,18:41:37.000,19,11123501,-795,0,1674153696,12951.216416310002,230.00105751000228,54470.69794248
2023-01-19,18:41:38.000,19,11123498,-795,0,1674153697,12951.229888929993,230.02220490000036,54470.7049296
2023-01-19,18:41:39.000,19,11123471,-795,0,1674153698,12951.229888929993,230.02925402999972,54470.739865200005
2023-01-19,18:41:40.000,19,11123502,-795,0,1674153699,12951.263570479998,230.015155770001,54470.80274928001
2023-01-19,18:41:41.000,19,11123480,-795,0,1674153700,12951.202943689997,230.05745055000443,54470.739865200005
2023-01-19,18:41:42.000,19,11123441,-795,0,1674153701,12951.169262139992,230.0785979400025,54470.58614856001
2023-01-19,18:41:43.000,19,11123430,-795,0,1674153702,12951.169262139992,230.05745055000443,54470.7049296
2023-01-19,18:41:44.000,19,11123504,-795,0,1674153703,12951.189471069993,230.04335228999844,54470.67698112
2023-01-19,18:41:45.000,19,11123484,-795,0,1674153704,12951.169262139992,230.0997453300006,54470.7049296
2023-01-19,18:41:46.000,19,11123474,-795,0,1674153705,12951.088426419992,230.09269620000123,54470.474354640006
2023-01-19,18:41:47.000,19,11123432,-795,0,1674153706,12951.061481179997,230.07154881000315,54470.59313568001
2023-01-19,18:41:48.000,19,11123480,-795,0,1674153707,12951.122107969997,230.10679445999995,54470.669994
2023-01-19,18:41:49.000,19,11123489,-795,0,1674153708,12951.149053209992,230.1138435899993,54470.72589096
2023-01-19,18:41:50.000,19,11123504,-795,0,1674153709,12951.088426419992,230.0997453300006,54470.68396824001
2023-01-19,18:41:51.000,19,11123504,-795,0,1674153710,12951.074953800002,230.1138435899993,54470.66300688001
2023-01-19,18:41:52.000,19,11123469,-795,0,1674153711,12951.081690109997,230.14908924000338,54470.56518720001
2023-01-19,18:41:53.000,19,11123501,-795,0,1674153712,12950.980645459997,230.17023663000145,54470.58614856001
2023-01-19,18:41:54.000,19,11123486,-795,0,1674153713,12950.987381769992,230.1984331499989,54470.5302516
2023-01-19,18:41:55.000,19,11123470,-795,0,1674153714,12951.034535940002,230.21958054000424,54470.61409704001
2023-01-19,18:41:56.000,19,11123496,-795,0,1674153715,12951.027799629992,230.2266296700036,54470.7049296
2023-01-19,18:41:57.000,19,11123511,-795,0,1674153716,12951.054744870002,230.2266296700036,54470.690955360005
2023-01-19,18:41:58.000,19,11123454,-795,0,1674153717,12951.021063319997,230.2618753200004,54470.61409704001
2023-01-19,18:41:59.000,19,11123512,-795,0,1674153718,12951.054744870002,230.24777706000168,54470.621084160004
2023-01-19,18:42:00.000,19,11123481,-795,0,1674153719,12951.034535940002,230.2266296700036,54470.59313568001
2023-01-19,18:42:01.000,19,11123441,-795,0,1674153720,12951.041272249997,230.23367880000296,54470.642045520006
2023-01-19,18:42:02.000,19,11123486,-795,0,1674153721,12950.940227599996,230.27597357999912,54470.5302516
2023-01-19,18:42:03.000,19,11123430,-795,0,1674153722,12950.973909150001,230.3112192300032,54470.53723872
2023-01-19,18:42:04.000,19,11123457,-795,0,1674153723,12951.027799629992,230.2618753200004,54470.642045520006
2023-01-19,18:42:05.000,19,11123540,-795,0,1674153724,12951.021063319997,230.28302270999848,54470.669994
2023-01-19,18:42:06.000,19,11123404,-795,0,1674153725,12951.034535940002,230.28302270999848,54470.690955360005
2023-01-19,18:42:07.000,19,11123512,-795,0,1674153726,12950.940227599996,230.2618753200004,54470.50230312
2023-01-19,18:42:08.000,19,11123473,-795,0,1674153727,12950.926754979992,230.29007183999784,54470.63505840001
2023-01-19,18:42:09.000,19,11123464,-795,0,1674153728,12951.000854389997,230.3112192300032,54470.64903264
2023-01-19,18:42:10.000,19,11123475,-795,0,1674153729,12950.960436529997,230.27597357999912,54470.41845768001
2023-01-19,18:42:11.000,19,11123469,-795,0,1674153730,12950.926754979992,230.30417010000383,54470.41845768001
2023-01-19,18:42:12.000,19,11123495,-795,0,1674153731,12950.953700220001,230.35351400999934,54470.59313568001
2023-01-19,18:42:13.000,19,11123428,-795,0,1674153732,12950.953700220001,230.29712097000447,54470.42544480001
2023-01-19,18:42:14.000,19,11123465,-795,0,1674153733,12950.940227599996,230.30417010000383,54470.56518720001
2023-01-19,18:42:15.000,19,11123412,-795,0,1674153734,12950.960436529997,230.3112192300032,54470.57916144
2023-01-19,18:42:16.000,19,11123460,-795,0,1674153735,12950.926754979992,230.33236662000127,54470.59313568001
2023-01-19,18:42:17.000,19,11123481,-795,0,1674153736,12950.960436529997,230.31826836000255,54470.54422584001
2023-01-19,18:42:18.000,19,11123472,-795,0,1674153737,12950.893073430001,230.3112192300032,54470.50230312
2023-01-19,18:42:19.000,19,11123492,-795,0,1674153738,12950.933491290001,230.3112192300032,54470.453393280004
2023-01-19,18:42:20.000,19,11123492,-755,0,1674153739,12950.946963909992,230.33941575000063,54470.788775040004
2023-01-19,18:42:21.000,19,11123463,-795,0,1674153740,12950.960436529997,230.35351400999934,54470.62807128
2023-01-19,18:42:22.000,19,11123437,-795,0,1674153741,12950.899809739996,230.3112192300032,54470.48134176
2023-01-19,18:42:23.000,19,11123502,-795,0,1674153742,12950.953700220001,230.3253174900019,54470.453393280004
2023-01-19,18:42:24.000,19,11123410,-795,0,1674153743,12950.899809739996,230.35351400999934,54470.38352208
2023-01-19,18:42:25.000,19,11123509,-795,0,1674153744,12950.946963909992,230.34646487999998,54470.46736752001
2023-01-19,18:42:26.000,19,11123477,-795,0,1674153745,12950.940227599996,230.34646487999998,54470.48134176
2023-01-19,18:42:27.000,19,11123484,-795,0,1674153746,12950.946963909992,230.33941575000063,54470.38352208
2023-01-19,18:42:28.000,19,11123472,-795,0,1674153747,12950.940227599996,230.34646487999998,54470.4603804
2023-01-19,18:42:29.000,19,11123477,-795,0,1674153748,12951.014327010002,230.40285792000213,54470.53723872
2023-01-19,18:42:30.000,19,11123417,-795,0,1674153749,12950.933491290001,230.4099070500015,54470.56518720001
2023-01-19,18:42:31.000,19,11123489,-795,0,1674153750,12950.960436529997,230.4240053100002,54470.474354640006
2023-01-19,18:42:32.000,19,11123475,-795,0,1674153751,12950.946963909992,230.4240053100002,54470.50230312
2023-01-19,18:42:33.000,19,11123454,-795,0,1674153752,12950.872864500001,230.43105443999957,54470.36954784
2023-01-19,18:42:34.000,19,11123490,-795,0,1674153753,12950.852655570001,230.4099070500015,54470.42544480001
2023-01-19,18:42:35.000,19,11123468,-795,0,1674153754,12950.987381769992,230.4240053100002,54470.55820008
2023-01-19,18:42:36.000,19,11123488,-795,0,1674153755,12950.946963909992,230.40285792000213,54470.60710992
2023-01-19,18:42:37.000,19,11123478,-795,0,1674153756,12950.940227599996,230.39580879000277,54470.48832888
2023-01-19,18:42:38.000,19,11123472,-795,0,1674153757,12950.913282360001,230.43105443999957,54470.37653496001
2023-01-19,18:42:39.000,19,11123473,-795,0,1674153758,12950.852655570001,230.46630009000364,54470.33461224
2023-01-19,18:42:40.000,19,11123503,-795,0,1674153759,12950.906546049991,230.41695618000085,54470.48134176
2023-01-19,18:42:41.000,19,11123483,-795,0,1674153760,12950.872864500001,230.41695618000085,54470.36256072
2023-01-19,18:42:42.000,19,11123465,-795,0,1674153761,12950.859391879996,230.4240053100002,54470.3905092
2023-01-19,18:42:43.000,19,11123449,-795,0,1674153762,12950.879600809996,230.48039835000236,54470.41147056
2023-01-19,18:42:44.000,19,11123485,-795,0,1674153763,12950.913282360001,230.4451526999983,54470.50929024
2023-01-19,18:42:45.000,19,11123492,-795,0,1674153764,12950.920018669996,230.4451526999983,54470.48134176
2023-01-19,18:42:46.000,19,11123428,-795,0,1674153765,12950.899809739996,230.41695618000085,54470.4603804
2023-01-19,18:42:47.000,19,11123478,-795,0,1674153766,12950.893073430001,230.43105443999957,54470.4603804
2023-01-19,18:42:48.000,19,11123467,-795,0,1674153767,12950.805501399991,230.41695618000085,54470.29268952
2023-01-19,18:42:49.000,19,11123418,-795,0,1674153768,12950.852655570001,230.43810356999893,54470.355573600005
2023-01-19,18:42:50.000,19,11123483,-795,0,1674153769,12950.805501399991,230.43810356999893,54470.36256072
2023-01-19,18:42:51.000,19,11123510,-795,0,1674153770,12950.872864500001,230.43810356999893,54470.36256072
2023-01-19,18:42:52.000,19,11123471,-795,0,1674153771,12950.839182949996,230.40285792000213,54470.37653496001
2023-01-19,18:42:53.000,19,11123451,-795,0,1674153772,12950.899809739996,230.4099070500015,54470.4603804
2023-01-19,18:42:54.000,19,11123394,-795,0,1674153773,12950.926754979992,230.43810356999893,54470.41147056
2023-01-19,18:42:55.000,19,11123482,-795,0,1674153774,12950.845919259991,230.38875966000342,54470.3905092
2023-01-19,18:42:56.000,19,11123499,-795,0,1674153775,12950.79202878,230.40285792000213,54470.22980544001
2023-01-19,18:42:57.000,19,11123502,-795,0,1674153776,12950.81223771,230.45220182999765,54470.26474104
2023-01-19,18:42:58.000,19,11123473,-795,0,1674153777,12950.785292469991,230.41695618000085,54470.29268952
2023-01-19,18:42:59.000,19,11123492,-795,0,1674153778,12950.785292469991,230.43105443999957,54470.27172816
2023-01-19,18:43:00.000,19,11123455,-795,0,1674153779,12950.872864500001,230.4240053100002,54470.43243192
2023-01-19,18:43:01.000,19,11123463,-795,0,1674153780,12950.859391879996,230.45220182999765,54470.404483440005
2023-01-19,18:43:02.000,19,11123460,-795,0,1674153781,12950.839182949996,230.41695618000085,54470.285702400004
2023-01-19,18:43:03.000,19,11123510,-795,0,1674153782,12950.825710329991,230.4240053100002,54470.3905092
2023-01-19,18:43:04.000,19,11123433,-795,0,1674153783,12950.798765089996,230.4240053100002,54470.33461224
2023-01-19,18:43:05.000,19,11123464,-795,0,1674153784,12950.906546049991,230.45220182999765,54470.41147056
2023-01-19,18:43:06.000,19,11123486,-795,0,1674153785,12950.866128189991,230.4240053100002,54470.39749632001
2023-01-19,18:43:07.000,19,11123468,-795,0,1674153786,12950.785292469991,230.43105443999957,54470.34858648001
2023-01-19,18:43:08.000,19,11123481,-795,0,1674153787,12950.845919259991,230.43105443999957,54470.404483440005
2023-01-19,18:43:09.000,19,11123480,-795,0,1674153788,12950.913282360001,230.38875966000342,54470.37653496001
2023-01-19,18:43:10.000,19,11123462,-795,0,1674153789,12950.926754979992,230.38171053000406,54470.36256072
2023-01-19,18:43:11.000,19,11123498,-795,0,1674153790,12950.859391879996,230.4451526999983,54470.453393280004
2023-01-19,18:43:12.000,19,11123455,-795,0,1674153791,12950.717929369996,230.43810356999893,54470.285702400004
2023-01-19,18:43:13.000,19,11123454,-795,0,1674153792,12950.852655570001,230.46630009000364,54470.306663760006
2023-01-19,18:43:14.000,19,11123466,-795,0,1674153793,12950.79202878,230.43810356999893,54470.36256072
2023-01-19,18:43:15.000,19,11123464,-795,0,1674153794,12950.872864500001,230.4451526999983,54470.46736752001
2023-01-19,18:43:16.000,19,11123477,-795,0,1674153795,12950.785292469991,230.43810356999893,54470.37653496001
2023-01-19,18:43:17.000,19,11123455,-795,0,1674153796,12950.845919259991,230.45220182999765,54470.51627736001
2023-01-19,18:43:18.000,19,11123487,-795,0,1674153797,12950.845919259991,230.43105443999957,54470.41845768001
2023-01-19,18:43:19.000,19,11123470,-795,0,1674153798,12950.83244664,230.45925096000428,54470.36256072
2023-01-19,18:43:20.000,19,11123487,-795,0,1674153799,12950.899809739996,230.41695618000085,54470.46736752001
2023-01-19,18:43:21.000,19,11123455,-795,0,1674153800,12950.852655570001,230.46630009000364,54470.46736752001
2023-01-19,18:43:22.000,19,11123463,-795,0,1674153801,12950.798765089996,230.4451526999983,54470.29967664001
2023-01-19,18:43:23.000,19,11123467,-795,0,1674153802,12950.75161092,230.4451526999983,54470.355573600005
2023-01-19,18:43:24.000,19,11123475,-795,0,1674153803,12950.818974019996,230.43105443999957,54470.34159936
2023-01-19,18:43:25.000,19,11123488,-795,0,1674153804,12950.866128189991,230.48039835000236,54470.474354640006
2023-01-19,18:43:26.000,19,11123442,-795,0,1674153805,12950.825710329991,230.41695618000085,54470.43941904
2023-01-19,18:43:27.000,19,11123487,-795,0,1674153806,12950.83244664,230.41695618000085,54470.36954784
2023-01-19,18:43:28.000,19,11123516,-795,0,1674153807,12950.852655570001,230.43105443999957,54470.27172816
2023-01-19,18:43:29.000,19,11123495,-795,0,1674153808,12950.81223771,230.46630009000364,54470.306663760006
2023-01-19,18:43:30.000,19,11123504,-795,0,1674153809,12950.859391879996,230.46630009000364,54470.43941904
2023-01-19,18:43:31.000,19,11123536,-795,0,1674153810,12950.75161092,230.45220182999765,54470.22980544001
2023-01-19,18:43:32.000,19,11123474,-795,0,1674153811,12950.852655570001,230.41695618000085,54470.38352208
2023-01-19,18:43:33.000,19,11123429,-795,0,1674153812,12950.899809739996,230.4240053100002,54470.4603804
2023-01-19,18:43:34.000,19,11123480,-795,0,1674153813,12950.899809739996,230.43810356999893,54470.453393280004
2023-01-19,18:43:35.000,19,11123512,-795,0,1674153814,12950.852655570001,230.43810356999893,54470.3905092
2023-01-19,18:43:36.000,19,11123485,-795,0,1674153815,12950.879600809996,230.41695618000085,54470.306663760006
2023-01-19,18:43:37.000,19,11123519,-795,0,1674153816,12950.859391879996,230.4451526999983,54470.320638
2023-01-19,18:43:38.000,19,11123504,-795,0,1674153817,12950.886337119991,230.46630009000364,54470.320638
2023-01-19,18:43:39.000,19,11123500,-795,0,1674153818,12950.926754979992,230.4451526999983,54470.42544480001
2023-01-19,18:43:40.000,19,11123489,-795,0,1674153819,12950.926754979992,230.43105443999957,54470.44640616001
2023-01-19,18:43:41.000,19,11123486,-795,0,1674153820,12950.906546049991,230.43810356999893,54470.41845768001
2023-01-19,18:43:42.000,19,11123450,-795,0,1674153821,12950.866128189991,230.43810356999893,54470.31365088
2023-01-19,18:43:43.000,19,11123512,-795,0,1674153822,12950.859391879996,230.40285792000213,54470.27871528001
2023-01-19,18:43:44.000,19,11123468,-795,0,1674153823,12950.852655570001,230.43105443999957,54470.20185696
2023-01-19,18:43:45.000,19,11123484,-795,0,1674153824,12950.879600809996,230.38171053000406,54470.24377968
2023-01-19,18:43:46.000,19,11123496,-795,0,1674153825,12950.893073430001,230.38875966000342,54470.31365088
2023-01-19,18:43:47.000,19,11123468,-795,0,1674153826,12950.920018669996,230.4240053100002,54470.34159936
2023-01-19,18:43:48.000,19,11123482,-795,0,1674153827,12950.913282360001,230.4099070500015,54470.29967664001
2023-01-19,18:43:49.000,19,11123463,-795,0,1674153828,12950.866128189991,230.38171053000406,54470.25775392001
2023-01-19,18:43:50.000,19,11123439,-795,0,1674153829,12950.953700220001,230.38171053000406,54470.33461224
2023-01-19,18:43:51.000,19,11123487,-755,0,1674153830,12950.906546049991,230.36761226999806,54470.29268952
2023-01-19,18:43:52.000,19,11123470,-795,0,1674153831,12950.899809739996,230.35351400999934,54470.20884408001
2023-01-19,18:43:53.000,19,11123472,-795,0,1674153832,12950.886337119991,230.3253174900019,54470.118011520004
2023-01-19,18:43:54.000,19,11123470,-795,0,1674153833,12950.899809739996,230.33236662000127,54470.18089560001
2023-01-19,18:43:55.000,19,11123505,-795,0,1674153834,12950.960436529997,230.3253174900019,54470.34159936
2023-01-19,18:43:56.000,19,11123468,-795,0,1674153835,12950.967172839992,230.28302270999848,54470.34858648001
2023-01-19,18:43:57.000,19,11123507,-715,0,1674153836,12950.994118080001,230.31826836000255,54470.3905092
2023-01-19,18:43:58.000,19,11123468,-795,0,1674153837,12950.960436529997,230.33941575000063,54470.34858648001
2023-01-19,18:43:59.000,19,11123497,-795,0,1674153838,12950.940227599996,230.29007183999784,54470.236792560005
2023-01-19,18:44:00.000,19,11123504,-795,0,1674153839,12951.014327010002,230.2618753200004,54470.3905092
2023-01-19,18:44:01.000,19,11123494,-795,0,1674153840,12951.034535940002,230.31826836000255,54470.33461224
2023-01-19,18:44:02.000,19,11123517,-795,0,1674153841,12950.994118080001,230.29712097000447,54470.22281832
2023-01-19,18:44:03.000,19,11123453,-795,0,1674153842,12950.960436529997,230.27597357999912,54470.25076680001
2023-01-19,18:44:04.000,19,11123492,-795,0,1674153843,12951.014327010002,230.25482619000104,54470.37653496001
2023-01-19,18:44:05.000,19,11123457,-795,0,1674153844,12951.021063319997,230.26892444999976,54470.39749632001
2023-01-19,18:44:06.000,19,11123430,-795,0,1674153845,12951.034535940002,230.24072793000232,54470.37653496001
2023-01-19,18:44:07.000,19,11123495,-795,0,1674153846,12950.913282360001,230.24777706000168,54470.20185696
2023-01-19,18:44:08.000,19,11123460,-795,0,1674153847,12951.000854389997,230.2266296700036,54470.236792560005
2023-01-19,18:44:09.000,19,11123511,-795,0,1674153848,12951.007590699992,230.23367880000296,54470.29268952
2023-01-19,18:44:10.000,19,11123465,-795,0,1674153849,12951.007590699992,230.21253141000489,54470.24377968
2023-01-19,18:44:11.000,19,11123459,-795,0,1674153850,12951.007590699992,230.24072793000232,54470.25775392001
2023-01-19,18:44:12.000,19,11123462,-795,0,1674153851,12951.054744870002,230.21958054000424,54470.26474104
2023-01-19,18:44:13.000,19,11123454,-795,0,1674153852,12950.946963909992,230.19138401999953,54470.10403728
2023-01-19,18:44:14.000,19,11123467,-795,0,1674153853,12951.074953800002,230.1984331499989,54470.404483440005
2023-01-19,18:44:15.000,19,11123500,-795,0,1674153854,12951.061481179997,230.20548227999825,54470.31365088
2023-01-19,18:44:16.000,19,11123465,-795,0,1674153855,12951.068217489992,230.2266296700036,54470.29268952
2023-01-19,18:44:17.000,19,11123515,-795,0,1674153856,12951.054744870002,230.19138401999953,54470.27871528001
2023-01-19,18:44:18.000,19,11123468,-795,0,1674153857,12951.014327010002,230.1772857600008,54470.24377968
2023-01-19,18:44:19.000,19,11123434,-795,0,1674153858,12951.021063319997,230.1772857600008,54470.20185696
2023-01-19,18:44:20.000,19,11123451,-795,0,1674153859,12951.095162730002,230.13499098000466,54470.36256072
2023-01-19,18:44:21.000,19,11123457,-795,0,1674153860,12951.108635349992,230.14204011000402,54470.34858648001
2023-01-19,18:44:22.000,19,11123417,-795,0,1674153861,12951.061481179997,230.14908924000338,54470.24377968
2023-01-19,18:44:23.000,19,11123420,-795,0,1674153862,12951.095162730002,230.15613837000274,54470.31365088
2023-01-19,18:44:24.000,19,11123478,-795,0,1674153863,12951.088426419992,230.12794184999802,54470.29967664001
2023-01-19,18:44:25.000,19,11123465,-795,0,1674153864,12951.115371660002,230.09269620000123,54470.25076680001
2023-01-19,18:44:26.000,19,11123475,-795,0,1674153865,12951.041272249997,230.14204011000402,54470.20185696
2023-01-19,18:44:27.000,19,11123467,-795,0,1674153866,12951.088426419992,230.12089271999866,54470.25775392001
2023-01-19,18:44:28.000,19,11123462,-795,0,1674153867,12951.061481179997,230.12089271999866,54470.17390848
2023-01-19,18:44:29.000,19,11123465,-795,0,1674153868,12951.115371660002,230.0997453300006,54470.34159936
2023-01-19,18:44:30.000,19,11123451,-795,0,1674153869,12951.122107969997,230.08564707000187,54470.29967664001
2023-01-19,18:44:31.000,19,11123471,-795,0,1674153870,12951.169262139992,230.0785979400025,54470.27172816
2023-01-19,18:44:32.000,19,11123497,-795,0,1674153871,12951.081690109997,230.05745055000443,54470.19486984
2023-01-19,18:44:33.000,19,11123516,-795,0,1674153872,12951.095162730002,230.0644996800038,54470.14596
2023-01-19,18:44:34.000,19,11123491,-795,0,1674153873,12951.135580590002,230.08564707000187,54470.33461224
2023-01-19,18:44:35.000,19,11123486,-795,0,1674153874,12951.149053209992,230.03630315999908,54470.320638
2023-01-19,18:44:36.000,19,11123448,-795,0,1674153875,12951.108635349992,230.015155770001,54470.20884408001
2023-01-19,18:44:37.000,19,11123457,-795,0,1674153876,12951.115371660002,230.02925402999972,54470.25076680001
2023-01-19,18:44:38.000,19,11123471,-795,0,1674153877,12951.108635349992,230.02220490000036,54470.16692136
2023-01-19,18:44:39.000,19,11123448,-795,0,1674153878,12951.128844279992,230.02220490000036,54470.29268952
2023-01-19,18:44:40.000,19,11123471,-795,0,1674153879,12951.115371660002,230.02220490000036,54470.29268952
2023-01-19,18:44:41.000,19,11123488,-795,0,1674153880,12951.108635349992,229.9799101200042,54470.18089560001
2023-01-19,18:44:42.000,19,11123496,-795,0,1674153881,12951.135580590002,229.9799101200042,54470.22281832
2023-01-19,18:44:43.000,19,11123521,-795,0,1674153882,12951.122107969997,229.9799101200042,54470.22980544001
2023-01-19,18:44:44.000,19,11123496,-795,0,1674153883,12951.162525829997,229.9517135999995,54470.320638
2023-01-19,18:44:45.000,19,11123496,-795,0,1674153884,12951.135580590002,230.00105751000228,54470.26474104
2023-01-19,18:44:46.000,19,11123474,-795,0,1674153885,12951.182734759997,229.94466447000013,54470.16692136
2023-01-19,18:44:47.000,19,11123456,-795,0,1674153886,12951.115371660002,229.9517135999995,54470.22281832
2023-01-19,18:44:48.000,19,11123498,-795,0,1674153887,12951.061481179997,229.88122229999863,54470.187882720005
2023-01-19,18:44:49.000,19,11123475,-795,0,1674153888,12951.041272249997,229.90236969000398,54470.15294712
2023-01-19,18:44:50.000,19,11123476,-795,0,1674153889,12951.068217489992,229.9164679500027,54470.29268952
2023-01-19,18:44:51.000,19,11123443,-795,0,1674153890,12951.007590699992,229.94466447000013,54470.187882720005
2023-01-19,18:44:52.000,19,11123523,-795,0,1674153891,12951.027799629992,229.89532056000462,54470.17390848
2023-01-19,18:44:53.000,19,11123498,-795,0,1674153892,12951.074953800002,229.86007491000055,54470.25076680001
2023-01-19,18:44:54.000,19,11123480,-795,0,1674153893,12951.054744870002,229.8530257800012,54470.306663760006
2023-01-19,18:44:55.000,19,11123492,-795,0,1674153894,12950.994118080001,229.8530257800012,54470.22980544001
2023-01-19,18:44:56.000,19,11123510,-795,0,1674153895,12950.946963909992,229.82482926000375,54470.138972880006
2023-01-19,18:44:57.000,19,11123494,-795,0,1674153896,12950.926754979992,229.8671240399999,54470.13198576001
2023-01-19,18:44:58.000,19,11123477,-795,0,1674153897,12950.920018669996,229.89532056000462,54470.19486984
2023-01-19,18:44:59.000,19,11123446,-795,0,1674153898,12950.953700220001,229.82482926000375,54470.22281832
2023-01-19,18:45:00.000,19,11123560,-795,0,1674153899,12950.933491290001,229.8318783900031,54470.27871528001
2023-01-19,18:45:01.000,19,11123487,-795,0,1674153900,12950.946963909992,229.83892752000247,54470.24377968
2023-01-19,18:45:02.000,19,11123514,-795,0,1674153901,12950.879600809996,229.8177801300044,54470.069101680005
2023-01-19,18:45:03.000,19,11123452,-795,0,1674153902,12950.839182949996,229.81073099999776,54470.15294712
2023-01-19,18:45:04.000,19,11123478,-795,0,1674153903,12950.913282360001,229.8036818699984,54470.18089560001
2023-01-19,18:45:05.000,19,11123497,-795,0,1674153904,12950.893073430001,229.82482926000375,54470.17390848
2023-01-19,18:45:06.000,19,11123477,-795,0,1674153905,12950.738138299996,229.77548535000096,54470.09705016
2023-01-19,18:45:07.000,19,11123476,-795,0,1674153906,12950.845919259991,229.8318783900031,54470.09006304001
2023-01-19,18:45:08.000,19,11123485,-795,0,1674153907,12950.798765089996,229.81073099999776,54470.10403728
2023-01-19,18:45:09.000,19,11123459,-795,0,1674153908,12950.75161092,229.8318783900031,54470.020191840005
2023-01-19,18:45:10.000,19,11123504,-795,0,1674153909,12950.818974019996,229.84597665000183,54470.16692136
2023-01-19,18:45:11.000,19,11123484,-795,0,1674153910,12950.81223771,229.8671240399999,54470.03416608
2023-01-19,18:45:12.000,19,11123492,-795,0,1674153911,12950.697720439995,229.88827142999799,54469.91538504001
2023-01-19,18:45:13.000,19,11123486,-795,0,1674153912,12950.697720439995,229.86007491000055,54469.99923048
2023-01-19,18:45:14.000,19,11123468,-795,0,1674153913,12950.596675789995,229.86007491000055,54469.96429488001
2023-01-19,18:45:15.000,19,11123452,-795,0,1674153914,12950.6707752,229.8671240399999,54470.12499864
2023-01-19,18:45:16.000,19,11123473,-795,0,1674153915,12950.697720439995,229.87417316999927,54470.03416608
2023-01-19,18:45:17.000,19,11123497,-795,0,1674153916,12950.677511509995,229.9164679500027,54470.04814032
2023-01-19,18:45:18.000,19,11123466,-795,0,1674153917,12950.71119306,229.90236969000398,54470.13198576001
2023-01-19,18:45:19.000,19,11123491,-795,0,1674153918,12950.616884719995,229.9517135999995,54469.99224336001
2023-01-19,18:45:20.000,19,11123468,-795,0,1674153919,12950.64382995999,229.87417316999927,54470.01320472001
2023-01-19,18:45:21.000,19,11123508,-795,0,1674153920,12950.66403888999,229.88122229999863,54470.05512744
2023-01-19,18:45:22.000,19,11123499,-795,0,1674153921,12950.58320316999,229.92351708000206,54469.94333352001
2023-01-19,18:45:23.000,19,11123480,-795,0,1674153922,12950.556257929995,229.95876272999885,54470.069101680005
2023-01-19,18:45:24.000,19,11123479,-795,0,1674153923,12950.60341209999,229.94466447000013,54470.138972880006
2023-01-19,18:45:25.000,19,11123482,-795,0,1674153924,12950.576466859995,229.97286099000485,54470.0760888
2023-01-19,18:45:26.000,19,11123443,-795,0,1674153925,12950.536048999995,229.9658118599982,54470.0760888
2023-01-19,18:45:27.000,19,11123486,-795,0,1674153926,12950.495631139995,229.95876272999885,54469.971282000006
2023-01-19,18:45:28.000,19,11123526,-795,0,1674153927,12950.435004349994,230.015155770001,54469.8315396
2023-01-19,18:45:29.000,19,11123520,-795,0,1674153928,12950.394586489994,229.98695925000357,54469.88743656
2023-01-19,18:45:30.000,19,11123453,-795,0,1674153929,12950.46194958999,229.9799101200042,54469.98525624
2023-01-19,18:45:31.000,19,11123506,-795,0,1674153930,12950.394586489994,230.015155770001,54469.89442368001
2023-01-19,18:45:32.000,19,11123452,-795,0,1674153931,12950.354168629994,229.98695925000357,54469.85948808
2023-01-19,18:45:33.000,19,11123468,-795,0,1674153932,12950.40132279999,230.03630315999908,54469.99923048
2023-01-19,18:45:34.000,19,11123479,-795,0,1674153933,12950.387850179999,229.98695925000357,54470.02717896
2023-01-19,18:45:35.000,19,11123542,-795,0,1674153934,12950.313750769994,230.02925402999972,54469.92237216001
2023-01-19,18:45:36.000,19,11123488,-795,0,1674153935,12950.280069219989,230.00810664000164,54469.81756536
2023-01-19,18:45:37.000,19,11123509,-795,0,1674153936,12950.259860289989,230.03630315999908,54469.81756536
2023-01-19,18:45:38.000,19,11123520,-795,0,1674153937,12950.313750769994,230.00810664000164,54469.76865552
2023-01-19,18:45:39.000,19,11123495,-795,0,1674153938,12950.313750769994,230.0504014199978,54469.94333352001
2023-01-19,18:45:40.000,19,11123519,-795,0,1674153939,12950.333959699994,230.02220490000036,54469.99224336001
2023-01-19,18:45:41.000,19,11123483,-795,0,1674153940,12950.253123979994,230.00810664000164,54469.96429488001
2023-01-19,18:45:42.000,19,11123506,-795,0,1674153941,12950.239651359989,229.9799101200042,54469.852500960005
2023-01-19,18:45:43.000,19,11123444,-795,0,1674153942,12950.246387669999,230.00810664000164,54469.94333352001
2023-01-19,18:45:44.000,19,11123497,-795,0,1674153943,12950.246387669999,230.02925402999972,54469.89442368001
2023-01-19,18:45:45.000,19,11123481,-795,0,1674153944,12950.104925159998,230.00810664000164,54469.58000328001
2023-01-19,18:45:46.000,19,11123483,-795,0,1674153945,12950.185760879998,230.02220490000036,54469.92237216001
2023-01-19,18:45:47.000,19,11123482,-795,0,1674153946,12950.199233499989,230.015155770001,54469.971282000006
2023-01-19,18:45:48.000,19,11123457,-795,0,1674153947,12950.212706119994,229.98695925000357,54470.02717896
2023-01-19,18:45:49.000,19,11123486,-795,0,1674153948,12950.205969809998,230.015155770001,54469.92237216001
2023-01-19,18:45:50.000,19,11123418,-795,0,1674153949,12950.212706119994,230.00105751000228,54470.01320472001
2023-01-19,18:45:51.000,19,11123447,-795,0,1674153950,12950.158815639988,230.02220490000036,54469.971282000006
2023-01-19,18:45:52.000,19,11123518,-795,0,1674153951,12950.131870399993,229.98695925000357,54469.8315396
2023-01-19,18:45:53.000,19,11123522,-795,0,1674153952,12950.104925159998,230.00810664000164,54469.83852672
2023-01-19,18:45:54.000,19,11123456,-795,0,1674153953,12950.165551949998,230.02925402999972,54469.95730776
2023-01-19,18:45:55.000,19,11123509,-795,0,1674153954,12950.158815639988,230.05745055000443,54469.99923048
2023-01-19,18:45:56.000,19,11123473,-795,0,1674153955,12950.152079329993,230.015155770001,54469.99224336001
2023-01-19,18:45:57.000,19,11123526,-795,0,1674153956,12950.185760879998,230.08564707000187,54469.91538504001
2023-01-19,18:45:58.000,19,11123484,-795,0,1674153957,12950.192497189993,230.0504014199978,54469.99923048
2023-01-19,18:45:59.000,19,11123464,-795,0,1674153958,12950.232915049994,230.05745055000443,54469.92935928
2023-01-19,18:46:00.000,19,11123476,-795,0,1674153959,12950.239651359989,230.0504014199978,54469.92935928
2023-01-19,18:46:01.000,19,11123473,-795,0,1674153960,12950.273332909994,230.07154881000315,54469.94333352001
2023-01-19,18:46:02.000,19,11123497,-795,0,1674153961,12950.192497189993,230.02220490000036,54469.88044944
2023-01-19,18:46:03.000,19,11123494,-795,0,1674153962,12950.259860289989,230.0997453300006,54469.94333352001
2023-01-19,18:46:04.000,19,11123502,-795,0,1674153963,12950.266596599999,230.0785979400025,54470.03416608
2023-01-19,18:46:05.000,19,11123447,-795,0,1674153964,12950.273332909994,230.14204011000402,54470.01320472001
2023-01-19,18:46:06.000,19,11123476,-795,0,1674153965,12950.266596599999,230.08564707000187,54469.94333352001
2023-01-19,18:46:07.000,19,11123529,-795,0,1674153966,12950.266596599999,230.0785979400025,54469.8664752
2023-01-19,18:46:08.000,19,11123497,-795,0,1674153967,12950.226178739998,230.0504014199978,54469.81057824
2023-01-19,18:46:09.000,19,11123514,-795,0,1674153968,12950.232915049994,230.09269620000123,54469.78961688
2023-01-19,18:46:10.000,19,11123479,-795,0,1674153969,12950.232915049994,230.05745055000443,54469.88044944
2023-01-19,18:46:11.000,19,11123482,-795,0,1674153970,12950.273332909994,230.03630315999908,54469.83852672
2023-01-19,18:46:12.000,19,11123475,-795,0,1674153971,12950.266596599999,230.05745055000443,54469.85948808
2023-01-19,18:46:13.000,19,11123509,-795,0,1674153972,12950.280069219989,230.07154881000315,54469.950320640004
2023-01-19,18:46:14.000,19,11123449,-795,0,1674153973,12950.253123979994,230.02220490000036,54469.97826912
2023-01-19,18:46:15.000,19,11123474,-795,0,1674153974,12950.145343019998,229.97286099000485,54469.67083584
2023-01-19,18:46:16.000,19,11123467,-795,0,1674153975,12950.192497189993,229.9658118599982,54469.76865552
2023-01-19,18:46:17.000,19,11123530,-795,0,1674153976,12950.253123979994,230.02925402999972,54469.78961688
2023-01-19,18:46:18.000,19,11123484,-795,0,1674153977,12950.273332909994,229.98695925000357,54469.91538504001
2023-01-19,18:46:19.000,19,11123513,-795,0,1674153978,12950.293541839994,229.94466447000013,54469.89442368001
2023-01-19,18:46:20.000,19,11123491,-795,0,1674153979,12950.300278149989,229.93761534000078,54470.02717896
2023-01-19,18:46:21.000,19,11123529,-795,0,1674153980,12950.34069600999,229.90941882000334,54469.89442368001
2023-01-19,18:46:22.000,19,11123453,-795,0,1674153981,12950.327223389999,229.9164679500027,54469.82455248001
2023-01-19,18:46:23.000,19,11123468,-795,0,1674153982,12950.36090493999,229.9164679500027,54469.733719920005
2023-01-19,18:46:24.000,19,11123478,-795,0,1674153983,12950.36090493999,229.87417316999927,54469.85948808
2023-01-19,18:46:25.000,19,11123496,-795,0,1674153984,12950.38111386999,229.89532056000462,54469.852500960005
2023-01-19,18:46:26.000,19,11123496,-795,0,1674153985,12950.32048707999,229.9164679500027,54469.803591120006
2023-01-19,18:46:27.000,19,11123499,-795,0,1674153986,12950.34069600999,229.87417316999927,54469.87346232001
2023-01-19,18:46:28.000,19,11123493,-795,0,1674153987,12950.42153172999,229.8671240399999,54469.99923048
2023-01-19,18:46:29.000,19,11123462,-795,0,1674153988,12950.44174065999,229.8530257800012,54469.96429488001
2023-01-19,18:46:30.000,19,11123478,-795,0,1674153989,12950.44847697,229.8318783900031,54470.02717896
2023-01-19,18:46:31.000,19,11123481,-795,0,1674153990,12950.42826804,229.88122229999863,54469.96429488001
2023-01-19,18:46:32.000,19,11123496,-795,0,1674153991,12950.42826804,229.8671240399999,54469.8664752
2023-01-19,18:46:33.000,19,11123495,-795,0,1674153992,12950.44174065999,229.82482926000375,54469.79660400001
2023-01-19,18:46:34.000,19,11123488,-795,0,1674153993,12950.44174065999,229.81073099999776,54469.950320640004
2023-01-19,18:46:35.000,19,11123512,-795,0,1674153994,12950.50910376,229.83892752000247,54470.01320472001
2023-01-19,18:46:36.000,19,11123474,-795,0,1674153995,12950.54952162,229.79663273999904,54470.01320472001
2023-01-19,18:46:37.000,19,11123468,-795,0,1674153996,12950.576466859995,229.84597665000183,54470.11102440001
2023-01-19,18:46:38.000,19,11123484,-795,0,1674153997,12950.58993948,229.8036818699984,54470.0760888
2023-01-19,18:46:39.000,19,11123486,-795,0,1674153998,12950.536048999995,229.8036818699984,54469.99224336001
2023-01-19,18:46:40.000,19,11123489,-795,0,1674153999,12950.60341209999,229.8177801300044,54470.020191840005
2023-01-19,18:46:41.000,19,11123492,-795,0,1674154000,12950.61014841,229.82482926000375,54470.01320472001
2023-01-19,18:46:42.000,19,11123474,-795,0,1674154001,12950.6707752,229.79663273999904,54470.08307592001
2023-01-19,18:46:43.000,19,11123501,-795,0,1674154002,12950.65056627,229.81073099999776,54469.971282000006
2023-01-19,18:46:44.000,19,11123483,-795,0,1674154003,12950.69098413,229.81073099999776,54470.06211456001
2023-01-19,18:46:45.000,19,11123503,-795,0,1674154004,12950.72466567999,229.81073099999776,54470.2158312
2023-01-19,18:46:46.000,19,11123433,-795,0,1674154005,12950.74487460999,229.78253448000032,54470.18089560001
2023-01-19,18:46:47.000,19,11123508,-795,0,1674154006,12950.697720439995,229.77548535000096,54470.020191840005
2023-01-19,18:46:48.000,19,11123493,-795,0,1674154007,12950.69098413,229.78253448000032,54469.88743656
2023-01-19,18:46:49.000,19,11123487,-795,0,1674154008,12950.71119306,229.76138709000224,54469.99224336001
2023-01-19,18:46:50.000,19,11123449,-795,0,1674154009,12950.76508353999,229.78958360999968,54470.05512744
2023-01-19,18:46:51.000,19,11123473,-795,0,1674154010,12950.75161092,229.78958360999968,54470.04115320001
2023-01-19,18:46:52.000,19,11123511,-795,0,1674154011,12950.758347229996,229.74728883000353,54470.02717896
2023-01-19,18:46:53.000,19,11123503,-795,0,1674154012,12950.839182949996,229.78253448000032,54470.118011520004
2023-01-19,18:46:54.000,19,11123509,-795,0,1674154013,12950.886337119991,229.7190923099988,54470.13198576001
2023-01-19,18:46:55.000,19,11123468,-795,0,1674154014,12950.872864500001,229.72614143999817,54470.09705016
2023-01-19,18:46:56.000,19,11123512,-795,0,1674154015,12950.818974019996,229.7049940500001,54469.971282000006
2023-01-19,18:46:57.000,19,11123472,-795,0,1674154016,12950.805501399991,229.72614143999817,54469.96429488001
2023-01-19,18:46:58.000,19,11123517,-795,0,1674154017,12950.852655570001,229.68384666000202,54470.14596
2023-01-19,18:46:59.000,19,11123469,-795,0,1674154018,12950.859391879996,229.6697484000033,54470.09006304001
2023-01-19,18:47:00.000,19,11123445,-795,0,1674154019,12950.994118080001,229.6415518799986,54470.24377968
2023-01-19,18:47:01.000,19,11123508,-795,0,1674154020,12950.967172839992,229.65565014000458,54470.18089560001
2023-01-19,18:47:02.000,19,11123453,-795,0,1674154021,12950.940227599996,229.6063062300018,54470.10403728
2023-01-19,18:47:03.000,19,11123540,-795,0,1674154022,12950.933491290001,229.6204044900005,54470.17390848
2023-01-19,18:47:04.000,19,11123475,-795,0,1674154023,12951.014327010002,229.6063062300018,54470.14596
2023-01-19,18:47:05.000,19,11123460,-795,0,1674154024,12950.980645459997,229.57810971000436,54470.118011520004
2023-01-19,18:47:06.000,19,11123512,-795,0,1674154025,12950.987381769992,229.58515884000371,54470.02717896
2023-01-19,18:47:07.000,19,11123522,-795,0,1674154026,12950.946963909992,229.57106057999772,54470.0062176
2023-01-19,18:47:08.000,19,11123490,-795,0,1674154027,12950.994118080001,229.57106057999772,54470.09006304001
2023-01-19,18:47:09.000,19,11123490,-795,0,1674154028,12951.074953800002,229.58515884000371,54470.15993424001
2023-01-19,18:47:10.000,19,11123500,-795,0,1674154029,12951.074953800002,229.54286406000028,54470.15993424001
2023-01-19,18:47:11.000,19,11123476,-795,0,1674154030,12951.088426419992,229.54991318999964,54470.12499864
2023-01-19,18:47:12.000,19,11123477,-795,0,1674154031,12951.041272249997,229.53581493000092,54470.15993424001
2023-01-19,18:47:13.000,19,11123477,-795,0,1674154032,12951.014327010002,229.52876580000157,54470.04814032
2023-01-19,18:47:14.000,19,11123467,-795,0,1674154033,12951.122107969997,229.5217166700022,54470.15294712
2023-01-19,18:47:15.000,19,11123517,-795,0,1674154034,12951.155789520002,229.48647101999813,54470.11102440001
2023-01-19,18:47:16.000,19,11123465,-795,0,1674154035,12951.081690109997,229.41597972000454,54469.8315396
2023-01-19,18:47:17.000,19,11123478,-795,0,1674154036,12951.128844279992,229.49352015000477,54470.03416608
2023-01-19,18:47:18.000,19,11123455,-795,0,1674154037,12951.196207380002,229.48647101999813,54470.14596
2023-01-19,18:47:19.000,19,11123500,-795,0,1674154038,12951.169262139992,229.47942188999878,54470.20884408001
2023-01-19,18:47:20.000,19,11123466,-795,0,1674154039,12951.182734759997,229.43712711000262,54470.13198576001
2023-01-19,18:47:21.000,19,11123525,-795,0,1674154040,12951.162525829997,229.45122537000134,54470.18089560001
2023-01-19,18:47:22.000,19,11123464,-795,0,1674154041,12951.095162730002,229.4582745000007,54470.04115320001
2023-01-19,18:47:23.000,19,11123434,-795,0,1674154042,12951.169262139992,229.43007798000326,54470.04115320001
2023-01-19,18:47:24.000,19,11123506,-795,0,1674154043,12951.250097859993,229.4582745000007,54470.20884408001
2023-01-19,18:47:25.000,19,11123487,-795,0,1674154044,12951.169262139992,229.4582745000007,54470.320638
2023-01-19,18:47:26.000,19,11123407,-795,0,1674154045,12951.202943689997,229.43712711000262,54470.20185696
2023-01-19,18:47:27.000,19,11123422,-795,0,1674154046,12951.149053209992,229.43712711000262,54470.09705016
2023-01-19,18:47:28.000,19,11123438,-795,0,1674154047,12951.175998450002,229.43712711000262,54470.069101680005
2023-01-19,18:47:29.000,19,11123502,-795,0,1674154048,12951.223152619998,229.41597972000454,54470.138972880006
2023-01-19,18:47:30.000,19,11123509,-795,0,1674154049,12951.229888929993,229.43007798000326,54470.15294712
2023-01-19,18:47:31.000,19,11123483,-795,0,1674154050,12951.196207380002,229.4089305899979,54470.08307592001
2023-01-19,18:47:32.000,19,11123506,-795,0,1674154051,12951.243361549998,229.3948323299992,54470.069101680005
2023-01-19,18:47:33.000,19,11123497,-795,0,1674154052,12951.256834170003,229.38073407000047,54470.15294712
2023-01-19,18:47:34.000,19,11123426,-795,0,1674154053,12951.270306789993,229.38073407000047,54470.15993424001
2023-01-19,18:47:35.000,19,11123507,-795,0,1674154054,12951.256834170003,229.3595866800024,54470.118011520004
2023-01-19,18:47:36.000,19,11123540,-795,0,1674154055,12951.182734759997,229.3736849400011,54469.950320640004
2023-01-19,18:47:37.000,19,11123471,-795,0,1674154056,12951.202943689997,229.3102427699996,54469.95730776
2023-01-19,18:47:38.000,19,11123483,-795,0,1674154057,12951.256834170003,229.3102427699996,54469.97826912
2023-01-19,18:47:39.000,19,11123463,-795,0,1674154058,12951.324197269998,229.26794799000345,54470.10403728
2023-01-19,18:47:40.000,19,11123501,-795,0,1674154059,12951.337669889988,229.2608988600041,54470.06211456001
2023-01-19,18:47:41.000,19,11123489,-795,0,1674154060,12951.310724649993,229.25384973000473,54470.04814032
2023-01-19,18:47:42.000,19,11123483,-795,0,1674154061,12951.303988339998,229.2468005999981,54469.90839792
2023-01-19,18:47:43.000,19,11123467,-795,0,1674154062,12951.243361549998,229.21860408000066,54469.901410800005
2023-01-19,18:47:44.000,19,11123400,-795,0,1674154063,12951.317460959988,229.2115549500013,54469.901410800005
2023-01-19,18:47:45.000,19,11123520,-795,0,1674154064,12951.317460959988,229.23270233999938,54469.91538504001
2023-01-19,18:47:46.000,19,11123478,-795,0,1674154065,12951.344406199998,229.20450582000194,54469.99224336001
2023-01-19,18:47:47.000,19,11123513,-795,0,1674154066,12951.324197269998,229.2115549500013,54469.91538504001
2023-01-19,18:47:48.000,19,11123483,-795,0,1674154067,12951.337669889988,229.2115549500013,54469.92237216001
2023-01-19,18:47:49.000,19,11123460,-795,0,1674154068,12951.405032989998,229.19040756000322,54469.99923048
2023-01-19,18:47:50.000,19,11123442,-795,0,1674154069,12951.337669889988,229.2115549500013,54469.99224336001
2023-01-19,18:47:51.000,19,11123518,-795,0,1674154070,12951.310724649993,229.20450582000194,54469.950320640004
2023-01-19,18:47:52.000,19,11123478,-795,0,1674154071,12951.270306789993,229.2115549500013,54469.901410800005
2023-01-19,18:47:53.000,19,11123501,-795,0,1674154072,12951.277043100003,229.13401452000107,54469.84551384001
2023-01-19,18:47:54.000,19,11123438,-795,0,1674154073,12951.256834170003,229.1481127799998,54469.9363464
2023-01-19,18:47:55.000,19,11123451,-795,0,1674154074,12951.283779409998,229.11991626000236,54470.08307592001
2023-01-19,18:47:56.000,19,11123510,-795,0,1674154075,12951.223152619998,229.14106365000043,54470.02717896
2023-01-19,18:47:57.000,19,11123495,-795,0,1674154076,12951.209679999993,229.13401452000107,54469.98525624
2023-01-19,18:47:58.000,19,11123450,-795,0,1674154077,12951.256834170003,229.08467060999828,54470.069101680005
2023-01-19,18:47:59.000,19,11123478,-795,0,1674154078,12951.256834170003,229.07057234999957,54470.03416608
2023-01-19,18:48:00.000,19,11123491,-795,0,1674154079,12951.209679999993,229.112867130003,54469.99224336001
2023-01-19,18:48:01.000,19,11123449,-795,0,1674154080,12951.243361549998,229.07057234999957,54469.971282000006
2023-01-19,18:48:02.000,19,11123470,-795,0,1674154081,12951.128844279992,229.07057234999957,54469.87346232001
2023-01-19,18:48:03.000,19,11123482,-795,0,1674154082,12951.175998450002,229.08467060999828,54469.95730776
2023-01-19,18:48:04.000,19,11123476,-795,0,1674154083,12951.236625240002,229.08467060999828,54470.118011520004
2023-01-19,18:48:05.000,19,11123474,-795,0,1674154084,12951.209679999993,229.07762147999892,54470.14596
2023-01-19,18:48:06.000,19,11123409,-795,0,1674154085,12951.229888929993,229.05647409000085,54470.15993424001
2023-01-19,18:48:07.000,19,11123455,-795,0,1674154086,12951.202943689997,229.07057234999957,54469.99224336001
2023-01-19,18:48:08.000,19,11123459,-755,0,1674154087,12951.256834170003,229.0282775700034,54470.09006304001
2023-01-19,18:48:09.000,19,11123522,-795,0,1674154088,12951.270306789993,229.02122844000405,54470.06211456001
2023-01-19,18:48:10.000,19,11123487,-795,0,1674154089,12951.243361549998,229.02122844000405,54470.11102440001
2023-01-19,18:48:11.000,19,11123517,-795,0,1674154090,12951.196207380002,229.03532670000277,54470.02717896
2023-01-19,18:48:12.000,19,11123506,-795,0,1674154091,12951.283779409998,229.0141793100047,54470.04115320001
2023-01-19,18:48:13.000,19,11123467,-795,0,1674154092,12951.310724649993,229.0282775700034,54470.22980544001
2023-01-19,18:48:14.000,19,11123423,-795,0,1674154093,12951.277043100003,229.00713017999806,54470.17390848
2023-01-19,18:48:15.000,19,11123440,-795,0,1674154094,12951.270306789993,228.97893366000062,54470.09705016
2023-01-19,18:48:16.000,19,11123471,-795,0,1674154095,12951.256834170003,228.97893366000062,54470.11102440001
2023-01-19,18:48:17.000,19,11123533,-795,0,1674154096,12951.128844279992,229.0000810499987,54469.82455248001
2023-01-19,18:48:18.000,19,11123513,-795,0,1674154097,12951.169262139992,228.99303191999934,54469.94333352001
2023-01-19,18:48:19.000,19,11123497,-795,0,1674154098,12951.277043100003,228.97188453000126,54470.118011520004
2023-01-19,18:48:20.000,19,11123471,-795,0,1674154099,12951.317460959988,228.9648354000019,54470.15993424001
2023-01-19,18:48:21.000,19,11123485,-795,0,1674154100,12951.290515719993,228.94368801000383,54470.14596
2023-01-19,18:48:22.000,19,11123415,-795,0,1674154101,12951.277043100003,228.94368801000383,54470.01320472001
2023-01-19,18:48:23.000,19,11123448,-795,0,1674154102,12951.270306789993,228.93663888000447,54470.09705016
2023-01-19,18:48:24.000,19,11123498,-795,0,1674154103,12951.290515719993,228.92958974999783,54470.15993424001
2023-01-19,18:48:25.000,19,11123419,-795,0,1674154104,12951.209679999993,228.93663888000447,54469.97826912
2023-01-19,18:48:26.000,19,11123499,-795,0,1674154105,12951.344406199998,228.93663888000447,54470.13198576001
2023-01-19,18:48:27.000,19,11123477,-795,0,1674154106,12951.330933579993,228.88729497000168,54470.19486984
2023-01-19,18:48:28.000,19,11123466,-795,0,1674154107,12951.297252029988,228.88729497000168,54470.0760888
2023-01-19,18:48:29.000,19,11123441,-795,0,1674154108,12951.310724649993,228.92254061999847,54470.08307592001
2023-01-19,18:48:30.000,19,11123468,-795,0,1674154109,12951.330933579993,228.88729497000168,54470.187882720005
2023-01-19,18:48:31.000,19,11123508,-795,0,1674154110,12951.324197269998,228.8661475800036,54470.069101680005
2023-01-19,18:48:32.000,19,11123476,-795,0,1674154111,12951.297252029988,228.89434410000104,54470.01320472001
2023-01-19,18:48:33.000,19,11123496,-795,0,1674154112,12951.236625240002,228.87319671000296,54470.04814032
2023-01-19,18:48:34.000,19,11123477,-795,0,1674154113,12951.303988339998,228.84500018999825,54470.12499864
2023-01-19,18:48:35.000,19,11123495,-795,0,1674154114,12951.351142509993,228.80975454000145,54470.118011520004
2023-01-19,18:48:36.000,19,11123487,-795,0,1674154115,12951.303988339998,228.83090192999953,54470.04115320001
2023-01-19,18:48:37.000,19,11123477,-795,0,1674154116,12951.310724649993,228.84500018999825,54470.05512744
2023-01-19,18:48:38.000,19,11123419,-795,0,1674154117,12951.317460959988,228.82385280000017,54470.12499864
2023-01-19,18:48:39.000,19,11123501,-795,0,1674154118,12951.317460959988,228.83090192999953,54470.0760888
2023-01-19,18:48:40.000,19,11123482,-795,0,1674154119,12951.317460959988,228.76041062999866,54470.138972880006
2023-01-19,18:48:41.000,19,11123474,-795,0,1674154120,12951.290515719993,228.781558020004,54470.0760888
2023-01-19,18:48:42.000,19,11123501,-795,0,1674154121,12951.283779409998,228.74631236999994,54469.9363464
2023-01-19,18:48:43.000,19,11123483,-795,0,1674154122,12951.290515719993,228.73926324000058,54469.9363464
2023-01-19,18:48:44.000,19,11123545,-795,0,1674154123,12951.344406199998,228.7533614999993,54470.069101680005
2023-01-19,18:48:45.000,19,11123445,-795,0,1674154124,12951.297252029988,228.76041062999866,54469.94333352001
2023-01-19,18:48:46.000,19,11123440,-795,0,1674154125,12951.378087749988,228.74631236999994,54470.06211456001
2023-01-19,18:48:47.000,19,11123483,-795,0,1674154126,12951.344406199998,228.73221411000122,54470.02717896
2023-01-19,18:48:48.000,19,11123457,-795,0,1674154127,12951.351142509993,228.74631236999994,54470.04115320001
2023-01-19,18:48:49.000,19,11123491,-795,0,1674154128,12951.344406199998,228.77450889000465,54470.13198576001
2023-01-19,18:48:50.000,19,11123469,-795,0,1674154129,12951.310724649993,228.76745975999802,54470.05512744
2023-01-19,18:48:51.000,19,11123489,-795,0,1674154130,12951.283779409998,228.76041062999866,54469.901410800005
2023-01-19,18:48:52.000,19,11123486,-795,0,1674154131,12951.303988339998,228.79565628000273,54469.89442368001
2023-01-19,18:48:53.000,19,11123440,-795,0,1674154132,12951.398296679989,228.82385280000017,54470.09006304001
2023-01-19,18:48:54.000,19,11123470,-795,0,1674154133,12951.411769299993,228.8168036700008,54470.09705016
2023-01-19,18:48:55.000,19,11123522,-795,0,1674154134,12951.344406199998,228.82385280000017,54470.069101680005
2023-01-19,18:48:56.000,19,11123492,-795,0,1674154135,12951.378087749988,228.85204932000488,54470.0062176
2023-01-19,18:48:57.000,19,11123414,-795,0,1674154136,12951.330933579993,228.85909845000424,54470.08307592001
2023-01-19,18:48:58.000,19,11123443,-795,0,1674154137,12951.357878819988,228.8027054100021,54470.15993424001
2023-01-19,18:48:59.000,19,11123508,-795,0,1674154138,12951.425241919998,228.781558020004,54470.2158312
2023-01-19,18:49:00.000,19,11123482,-795,0,1674154139,12951.458923469989,228.781558020004,54470.20884408001
2023-01-19,18:49:01.000,19,11123498,-795,0,1674154140,12951.398296679989,228.78860715000337,54470.19486984
2023-01-19,18:49:02.000,19,11123447,-795,0,1674154141,12951.405032989998,228.76745975999802,54470.13198576001
2023-01-19,18:49:03.000,19,11123428,-795,0,1674154142,12951.411769299993,228.77450889000465,54470.18089560001
2023-01-19,18:49:04.000,19,11123458,-795,0,1674154143,12951.431978229994,228.79565628000273,54470.187882720005
2023-01-19,18:49:05.000,19,11123500,-795,0,1674154144,12951.438714539989,228.73926324000058,54470.22980544001
2023-01-19,18:49:06.000,19,11123477,-795,0,1674154145,12951.391560369993,228.7181158500025,54470.118011520004
2023-01-19,18:49:07.000,19,11123492,-795,0,1674154146,12951.378087749988,228.73221411000122,54470.15294712
2023-01-19,18:49:08.000,19,11123478,-795,0,1674154147,12951.445450849998,228.7040175900038,54470.27172816
2023-01-19,18:49:09.000,19,11123456,-795,0,1674154148,12951.438714539989,228.7040175900038,54470.26474104
2023-01-19,18:49:10.000,19,11123435,-795,0,1674154149,12951.519550259989,228.7040175900038,54470.26474104
2023-01-19,18:49:11.000,19,11123467,-795,0,1674154150,12951.418505609989,228.71106672000315,54470.20185696
2023-01-19,18:49:12.000,19,11123427,-795,0,1674154151,12951.364615129998,228.71106672000315,54470.09705016
2023-01-19,18:49:13.000,19,11123458,-795,0,1674154152,12951.384824059998,228.67582106999907,54470.11102440001
2023-01-19,18:49:14.000,19,11123483,-795,0,1674154153,12951.438714539989,228.64057542000228,54470.26474104
2023-01-19,18:49:15.000,19,11123509,-795,0,1674154154,12951.445450849998,228.66877193999971,54470.306663760006
2023-01-19,18:49:16.000,19,11123514,-795,0,1674154155,12951.445450849998,228.64057542000228,54470.2158312
2023-01-19,18:49:17.000,19,11123480,-795,0,1674154156,12951.411769299993,228.64762455000164,54470.20884408001
2023-01-19,18:49:18.000,19,11123442,-795,0,1674154157,12951.411769299993,228.62647716000356,54470.05512744
2023-01-19,18:49:19.000,19,11123522,-795,0,1674154158,12951.398296679989,228.62647716000356,54470.020191840005
2023-01-19,18:49:20.000,19,11123539,-795,0,1674154159,12951.438714539989,228.64762455000164,54470.27172816
2023-01-19,18:49:21.000,19,11123474,-795,0,1674154160,12951.431978229994,228.6194280300042,54470.2158312
2023-01-19,18:49:22.000,19,11123495,-795,0,1674154161,12951.364615129998,228.62647716000356,54470.11102440001
2023-01-19,18:49:23.000,19,11123498,-795,0,1674154162,12951.378087749988,228.61237890000484,54470.15993424001
2023-01-19,18:49:24.000,19,11123483,-795,0,1674154163,12951.411769299993,228.6194280300042,54470.31365088
2023-01-19,18:49:25.000,19,11123501,-795,0,1674154164,12951.425241919998,228.63352629000292,54470.32762512001
2023-01-19,18:49:26.000,19,11123445,-795,0,1674154165,12951.398296679989,228.59828063999885,54470.27172816
2023-01-19,18:49:27.000,19,11123452,-795,0,1674154166,12951.378087749988,228.63352629000292,54470.118011520004
2023-01-19,18:49:28.000,19,11123472,-795,0,1674154167,12951.438714539989,228.63352629000292,54470.27172816
2023-01-19,18:49:29.000,19,11123537,-795,0,1674154168,12951.418505609989,228.59828063999885,54470.18089560001
2023-01-19,18:49:30.000,19,11123479,-795,0,1674154169,12951.418505609989,228.5912315099995,54470.27172816
2023-01-19,18:49:31.000,19,11123464,-795,0,1674154170,12951.391560369993,228.6194280300042,54470.11102440001
2023-01-19,18:49:32.000,19,11123470,-795,0,1674154171,12951.391560369993,228.5559858600027,54470.15993424001
2023-01-19,18:49:33.000,19,11123503,-795,0,1674154172,12951.330933579993,228.5559858600027,54470.11102440001
2023-01-19,18:49:34.000,19,11123446,-795,0,1674154173,12951.411769299993,228.5559858600027,54470.25775392001
2023-01-19,18:49:35.000,19,11123484,-795,0,1674154174,12951.418505609989,228.4713963000031,54470.19486984
2023-01-19,18:49:36.000,19,11123495,-795,0,1674154175,12951.425241919998,228.37975761000416,54470.10403728
2023-01-19,18:49:37.000,19,11123460,-795,0,1674154176,12951.418505609989,228.3727084800048,54469.88743656
2023-01-19,18:49:38.000,19,11123512,-795,0,1674154177,12951.499341329989,228.323364570002,54469.92237216001
2023-01-19,18:49:39.000,19,11123469,-795,0,1674154178,12951.68122169999,228.40090500000224,54470.06211456001
2023-01-19,18:49:40.000,19,11123508,-795,0,1674154179,12951.68122169999,228.51369107999926,54470.12499864
2023-01-19,18:49:41.000,19,11123481,-795,0,1674154180,12951.573440739994,228.6053297699982,54470.18089560001
2023-01-19,18:49:42.000,19,11123404,-795,0,1674154181,12951.438714539989,228.57713325000077,54469.971282000006
2023-01-19,18:49:43.000,19,11123380,-795,0,1674154182,12951.506077639999,228.56303499000205,54470.13198576001
2023-01-19,18:49:44.000,19,11123495,-795,0,1674154183,12951.485868709999,228.5700841200014,54470.18089560001
2023-01-19,18:49:45.000,19,11123493,-795,0,1674154184,12951.479132399989,228.5559858600027,54470.20185696
2023-01-19,18:49:46.000,19,11123503,-795,0,1674154185,12951.371351439993,228.52074020999862,54470.10403728
2023-01-19,18:49:47.000,19,11123525,-795,0,1674154186,12951.411769299993,228.54188760000397,54470.069101680005
2023-01-19,18:49:48.000,19,11123468,-795,0,1674154187,12951.485868709999,228.5066419499999,54470.29268952
2023-01-19,18:49:49.000,19,11123496,-795,0,1674154188,12951.479132399989,228.51369107999926,54470.27172816
2023-01-19,18:49:50.000,19,11123418,-795,0,1674154189,12951.506077639999,228.47844543000247,54470.29268952
2023-01-19,18:49:51.000,19,11123505,-795,0,1674154190,12951.465659779999,228.49959282000054,54470.17390848
2023-01-19,18:49:52.000,19,11123465,-795,0,1674154191,12951.452187159994,228.46434717000375,54470.09705016
2023-01-19,18:49:53.000,19,11123511,-795,0,1674154192,12951.431978229994,228.47844543000247,54470.09006304001
2023-01-19,18:49:54.000,19,11123512,-795,0,1674154193,12951.431978229994,228.48549456000183,54470.15993424001
2023-01-19,18:49:55.000,19,11123513,-795,0,1674154194,12951.472396089994,228.48549456000183,54470.22281832
2023-01-19,18:49:56.000,19,11123491,-795,0,1674154195,12951.391560369993,228.46434717000375,54470.17390848
2023-01-19,18:49:57.000,19,11123524,-795,0,1674154196,12951.384824059998,228.42910151999968,54470.138972880006
2023-01-19,18:49:58.000,19,11123433,-795,0,1674154197,12951.398296679989,228.39385587000288,54470.24377968
2023-01-19,18:49:59.000,19,11123510,-795,0,1674154198,12951.317460959988,228.42205239000032,54470.08307592001
2023-01-19,18:50:00.000,19,11123461,-795,0,1674154199,12951.425241919998,228.33746283000073,54470.26474104
2023-01-19,18:50:01.000,19,11123469,-795,0,1674154200,12951.384824059998,228.33041370000137,54470.18089560001
2023-01-19,18:50:02.000,19,11123443,-795,0,1674154201,12951.330933579993,228.33041370000137,54470.09006304001
2023-01-19,18:50:03.000,19,11123529,-795,0,1674154202,12951.384824059998,228.3092663100033,54470.138972880006
2023-01-19,18:50:04.000,19,11123512,-795,0,1674154203,12951.418505609989,228.3092663100033,54470.306663760006
2023-01-19,18:50:05.000,19,11123516,-795,0,1674154204,12951.405032989998,228.30221718000394,54470.236792560005
2023-01-19,18:50:06.000,19,11123411,-795,0,1674154205,12951.398296679989,228.23877501000243,54470.24377968
2023-01-19,18:50:07.000,19,11123468,-795,0,1674154206,12951.344406199998,228.23877501000243,54470.25775392001
2023-01-19,18:50:08.000,19,11123446,-795,0,1674154207,12951.391560369993,228.21762762000435,54470.11102440001
2023-01-19,18:50:09.000,19,11123517,-795,0,1674154208,12951.378087749988,228.23172588000307,54470.187882720005
2023-01-19,18:50:10.000,19,11123527,-795,0,1674154209,12951.438714539989,228.20352935999836,54470.355573600005
2023-01-19,18:50:11.000,19,11123479,-795,0,1674154210,12951.405032989998,228.20352935999836,54470.25775392001
2023-01-19,18:50:12.000,19,11123448,-795,0,1674154211,12951.411769299993,228.1612345800022,54470.20185696
2023-01-19,18:50:13.000,19,11123499,-795,0,1674154212,12951.425241919998,228.17533284000092,54470.306663760006
2023-01-19,18:50:14.000,19,11123481,-795,0,1674154213,12951.405032989998,228.18943109999964,54470.27172816
2023-01-19,18:50:15.000,19,11123539,-795,0,1674154214,12951.398296679989,228.14713632000348,54470.17390848
2023-01-19,18:50:16.000,19,11123467,-795,0,1674154215,12951.330933579993,228.09074328000133,54470.138972880006
2023-01-19,18:50:17.000,19,11123499,-795,0,1674154216,12951.324197269998,228.14008719000412,54470.16692136
2023-01-19,18:50:18.000,19,11123563,-795,0,1674154217,12951.371351439993,228.0625467600039,54470.2158312
2023-01-19,18:50:19.000,19,11123463,-795,0,1674154218,12951.391560369993,228.05549763000454,54470.15993424001
2023-01-19,18:50:20.000,19,11123491,-795,0,1674154219,12951.364615129998,228.07664502000262,54470.09705016
2023-01-19,18:50:21.000,19,11123487,-795,0,1674154220,12951.405032989998,228.07664502000262,54470.285702400004
2023-01-19,18:50:22.000,19,11123441,-795,0,1674154221,12951.317460959988,228.0484484999979,54470.17390848
2023-01-19,18:50:23.000,19,11123477,-795,0,1674154222,12951.330933579993,228.0625467600039,54470.11102440001
2023-01-19,18:50:24.000,19,11123514,-795,0,1674154223,12951.337669889988,228.0484484999979,54470.17390848
2023-01-19,18:50:25.000,19,11123472,-795,0,1674154224,12951.330933579993,227.9991045900024,54470.187882720005
2023-01-19,18:50:26.000,19,11123513,-795,0,1674154225,12951.324197269998,228.03435023999918,54470.32762512001
2023-01-19,18:50:27.000,19,11123511,-755,0,1674154226,12951.398296679989,227.99205546000303,54470.404483440005
2023-01-19,18:50:28.000,19,11123475,-795,0,1674154227,12951.303988339998,227.9779572000043,54470.25775392001
2023-01-19,18:50:29.000,19,11123513,-795,0,1674154228,12951.270306789993,227.9779572000043,54470.11102440001
2023-01-19,18:50:30.000,19,11123495,-795,0,1674154229,12951.317460959988,227.92861329000152,54470.236792560005
2023-01-19,18:50:31.000,19,11123490,-795,0,1674154230,12951.250097859993,227.94271155000024,54470.18089560001
2023-01-19,18:50:32.000,19,11123455,-795,0,1674154231,12951.196207380002,227.94271155000024,54470.09006304001
2023-01-19,18:50:33.000,19,11123519,-795,0,1674154232,12951.155789520002,227.9497606799996,54470.11102440001
2023-01-19,18:50:34.000,19,11123537,-795,0,1674154233,12951.189471069993,227.90746590000344,54470.19486984
2023-01-19,18:50:35.000,19,11123473,-795,0,1674154234,12951.216416310002,227.92861329000152,54470.26474104
2023-01-19,18:50:36.000,19,11123511,-795,0,1674154235,12951.229888929993,227.90746590000344,54470.2158312
2023-01-19,18:50:37.000,19,11123468,-795,0,1674154236,12951.169262139992,227.87222024999937,54470.138972880006
2023-01-19,18:50:38.000,19,11123449,-795,0,1674154237,12951.223152619998,227.83697460000258,54470.29967664001
2023-01-19,18:50:39.000,19,11123515,-795,0,1674154238,12951.223152619998,227.82992547000322,54470.236792560005
2023-01-19,18:50:40.000,19,11123497,-795,0,1674154239,12951.209679999993,227.86517112,54470.16692136
2023-01-19,18:50:41.000,19,11123521,-795,0,1674154240,12951.189471069993,227.8017289499985,54470.22980544001
2023-01-19,18:50:42.000,19,11123559,-795,0,1674154241,12951.128844279992,227.82287634000386,54470.09705016
2023-01-19,18:50:43.000,19,11123484,-795,0,1674154242,12951.135580590002,227.84402373000194,54470.0760888
2023-01-19,18:50:44.000,19,11123534,-795,0,1674154243,12951.209679999993,227.80877807999786,54470.2158312
2023-01-19,18:50:45.000,19,11123498,-795,0,1674154244,12951.223152619998,227.82287634000386,54470.306663760006
2023-01-19,18:50:46.000,19,11123459,-795,0,1674154245,12951.149053209992,227.8017289499985,54470.25775392001
2023-01-19,18:50:47.000,19,11123506,-795,0,1674154246,12951.061481179997,227.78058156000043,54470.04115320001
2023-01-19,18:50:48.000,19,11123522,-795,0,1674154247,12951.088426419992,227.8017289499985,54470.06211456001
2023-01-19,18:50:49.000,19,11123555,-795,0,1674154248,12951.122107969997,227.8017289499985,54470.08307592001
2023-01-19,18:50:50.000,19,11123543,-795,0,1674154249,12951.196207380002,227.78058156000043,54470.320638
2023-01-19,18:50:51.000,19,11123520,-795,0,1674154250,12951.142316899997,227.79467981999915,54470.25076680001
2023-01-19,18:50:52.000,19,11123515,-795,0,1674154251,12951.122107969997,227.74533591000363,54470.24377968
2023-01-19,18:50:53.000,19,11123506,-795,0,1674154252,12951.135580590002,227.77353243000107,54470.29967664001
2023-01-19,18:50:54.000,19,11123511,-795,0,1674154253,12951.128844279992,227.752385040003,54470.26474104
2023-01-19,18:50:55.000,19,11123495,-795,0,1674154254,12951.101899039997,227.71713938999892,54470.22281832
2023-01-19,18:50:56.000,19,11123550,-795,0,1674154255,12951.095162730002,227.73828678000427,54470.19486984
2023-01-19,18:50:57.000,19,11123483,-795,0,1674154256,12951.034535940002,227.72418851999828,54470.13198576001
2023-01-19,18:50:58.000,19,11123534,-795,0,1674154257,12951.034535940002,227.72418851999828,54470.138972880006
2023-01-19,18:50:59.000,19,11123503,-795,0,1674154258,12951.101899039997,227.71713938999892,54470.29268952
2023-01-19,18:51:00.000,19,11123480,-795,0,1674154259,12951.108635349992,227.71009025999956,54470.26474104
2023-01-19,18:51:01.000,19,11123525,-795,0,1674154260,12951.054744870002,227.7030411300002,54470.22980544001
2023-01-19,18:51:02.000,19,11123423,-795,0,1674154261,12951.014327010002,227.7030411300002,54470.09705016
2023-01-19,18:51:03.000,19,11123489,-795,0,1674154262,12951.014327010002,227.71009025999956,54470.24377968
2023-01-19,18:51:04.000,19,11123532,-795,0,1674154263,12951.027799629992,227.66074635000405,54470.20884408001
2023-01-19,18:51:05.000,19,11123478,-795,0,1674154264,12951.014327010002,227.72418851999828,54470.22281832
2023-01-19,18:51:06.000,19,11123525,-795,0,1674154265,12950.953700220001,227.6677954800034,54470.03416608
2023-01-19,18:51:07.000,19,11123551,-795,0,1674154266,12950.933491290001,227.69599200000084,54470.12499864
2023-01-19,18:51:08.000,19,11123530,-795,0,1674154267,12950.946963909992,227.67484461000276,54470.16692136
2023-01-19,18:51:09.000,19,11123490,-795,0,1674154268,12950.973909150001,227.61140244000126,54470.27172816
2023-01-19,18:51:10.000,19,11123482,-795,0,1674154269,12951.021063319997,227.64664808999805,54470.29268952
2023-01-19,18:51:11.000,19,11123510,-795,0,1674154270,12950.940227599996,227.63254982999933,54470.20884408001
2023-01-19,18:51:12.000,19,11123499,-795,0,1674154271,12950.893073430001,227.62550069999998,54470.118011520004
2023-01-19,18:51:13.000,19,11123537,-795,0,1674154272,12950.886337119991,227.64664808999805,54470.18089560001
2023-01-19,18:51:14.000,19,11123489,-795,0,1674154273,12950.906546049991,227.6536972200047,54470.19486984
2023-01-19,18:51:15.000,19,11123527,-795,0,1674154274,12950.893073430001,227.6536972200047,54470.236792560005
2023-01-19,18:51:16.000,19,11123523,-795,0,1674154275,12950.906546049991,227.64664808999805,54470.236792560005
2023-01-19,18:51:17.000,19,11123526,-795,0,1674154276,12950.872864500001,227.62550069999998,54470.2158312
2023-01-19,18:51:18.000,19,11123484,-795,0,1674154277,12950.899809739996,227.66074635000405,54470.306663760006
2023-01-19,18:51:19.000,19,11123415,-795,0,1674154278,12950.893073430001,227.6536972200047,54470.25775392001
2023-01-19,18:51:20.000,19,11123524,-755,0,1674154279,12950.818974019996,227.61140244000126,54470.12499864
2023-01-19,18:51:21.000,19,11123479,-795,0,1674154280,12950.758347229996,227.64664808999805,54469.99923048
2023-01-19,18:51:22.000,19,11123514,-795,0,1674154281,12950.825710329991,227.63254982999933,54470.12499864
2023-01-19,18:51:23.000,19,11123504,-795,0,1674154282,12950.805501399991,227.66074635000405,54470.15294712
2023-01-19,18:51:24.000,19,11123519,-795,0,1674154283,12950.805501399991,227.63254982999933,54470.26474104
2023-01-19,18:51:25.000,19,11123502,-795,0,1674154284,12950.839182949996,227.63254982999933,54470.29967664001
2023-01-19,18:51:26.000,19,11123437,-795,0,1674154285,12950.839182949996,227.62550069999998,54470.27172816
2023-01-19,18:51:27.000,19,11123532,-795,0,1674154286,12950.76508353999,227.62550069999998,54470.118011520004
2023-01-19,18:51:28.000,19,11123467,-795,0,1674154287,12950.825710329991,227.64664808999805,54470.15993424001
2023-01-19,18:51:29.000,19,11123528,-795,0,1674154288,12950.83244664,227.6536972200047,54470.24377968
2023-01-19,18:51:30.000,19,11123503,-795,0,1674154289,12950.859391879996,227.63254982999933,54470.24377968
2023-01-19,18:51:31.000,19,11123554,-795,0,1674154290,12950.866128189991,227.6536972200047,54470.31365088
2023-01-19,18:51:32.000,19,11123518,-795,0,1674154291,12950.79202878,227.6395989599987,54470.20185696
2023-01-19,18:51:33.000,19,11123509,-795,0,1674154292,12950.77181985,227.66074635000405,54470.15993424001
2023-01-19,18:51:34.000,19,11123526,-795,0,1674154293,12950.81223771,227.67484461000276,54470.24377968
2023-01-19,18:51:35.000,19,11123504,-795,0,1674154294,12950.778556159996,227.6677954800034,54470.15294712
2023-01-19,18:51:36.000,19,11123513,-795,0,1674154295,12950.778556159996,227.68894287000148,54470.19486984
2023-01-19,18:51:37.000,19,11123459,-795,0,1674154296,12950.697720439995,227.68894287000148,54470.09006304001
2023-01-19,18:51:38.000,19,11123477,-795,0,1674154297,12950.697720439995,227.72418851999828,54470.069101680005
2023-01-19,18:51:39.000,19,11123513,-795,0,1674154298,12950.69098413,227.68189374000212,54470.118011520004
2023-01-19,18:51:40.000,19,11123522,-795,0,1674154299,12950.77181985,227.66074635000405,54470.187882720005
2023-01-19,18:51:41.000,19,11123541,-795,0,1674154300,12950.73140199,227.74533591000363,54470.187882720005
2023-01-19,18:51:42.000,19,11123461,-795,0,1674154301,12950.697720439995,227.72418851999828,54470.13198576001
2023-01-19,18:51:43.000,19,11123510,-795,0,1674154302,12950.68424781999,227.71713938999892,54470.187882720005
2023-01-19,18:51:44.000,19,11123503,-795,0,1674154303,12950.66403888999,227.7030411300002,54470.20185696
2023-01-19,18:51:45.000,19,11123504,-795,0,1674154304,12950.697720439995,227.72418851999828,54470.22980544001
2023-01-19,18:51:46.000,19,11123515,-795,0,1674154305,12950.66403888999,227.71713938999892,54470.138972880006
2023-01-19,18:51:47.000,19,11123510,-795,0,1674154306,12950.637093649995,227.73828678000427,54470.06211456001
2023-01-19,18:51:48.000,19,11123497,-795,0,1674154307,12950.697720439995,227.752385040003,54470.306663760006
2023-01-19,18:51:49.000,19,11123488,-795,0,1674154308,12950.657302579995,227.78058156000043,54470.29967664001
2023-01-19,18:51:50.000,19,11123500,-795,0,1674154309,12950.697720439995,227.73828678000427,54470.20185696
2023-01-19,18:51:51.000,19,11123459,-795,0,1674154310,12950.62362102999,227.78058156000043,54470.236792560005
2023-01-19,18:51:52.000,19,11123466,-795,0,1674154311,12950.56973055,227.78058156000043,54470.04115320001
2023-01-19,18:51:53.000,19,11123483,-795,0,1674154312,12950.52931269,227.8017289499985,54470.09006304001
2023-01-19,18:51:54.000,19,11123549,-795,0,1674154313,12950.63035734,227.8158272100045,54470.20884408001
2023-01-19,18:51:55.000,19,11123483,-795,0,1674154314,12950.61014841,227.82992547000322,54470.285702400004
2023-01-19,18:51:56.000,19,11123494,-795,0,1674154315,12950.58320316999,227.7876306899998,54470.22281832
2023-01-19,18:51:57.000,19,11123479,-795,0,1674154316,12950.556257929995,227.8158272100045,54470.20185696
2023-01-19,18:51:58.000,19,11123500,-795,0,1674154317,12950.495631139995,227.84402373000194,54470.187882720005
2023-01-19,18:51:59.000,19,11123479,-795,0,1674154318,12950.50236744999,227.8158272100045,54470.15294712
2023-01-19,18:52:00.000,19,11123495,-795,0,1674154319,12950.54952162,227.83697460000258,54470.25076680001
2023-01-19,18:52:01.000,19,11123500,-795,0,1674154320,12950.50236744999,227.84402373000194,54470.22281832
2023-01-19,18:52:02.000,19,11123539,-795,0,1674154321,12950.46194958999,227.82992547000322,54470.14596
2023-01-19,18:52:03.000,19,11123488,-795,0,1674154322,12950.414795419994,227.87222024999937,54470.25775392001
2023-01-19,18:52:04.000,19,11123528,-795,0,1674154323,12950.50910376,227.82287634000386,54470.320638
2023-01-19,18:52:05.000,19,11123534,-795,0,1674154324,12950.48215851999,227.87222024999937,54470.26474104
2023-01-19,18:52:06.000,19,11123486,-795,0,1674154325,12950.50236744999,227.82992547000322,54470.20884408001
2023-01-19,18:52:07.000,19,11123518,-795,0,1674154326,12950.42826804,227.87222024999937,54470.02717896
2023-01-19,18:52:08.000,19,11123481,-795,0,1674154327,12950.42826804,227.85812199000065,54470.17390848
2023-01-19,18:52:09.000,19,11123477,-795,0,1674154328,12950.455213279994,227.90041677000409,54470.27871528001
2023-01-19,18:52:10.000,19,11123504,-795,0,1674154329,12950.44847697,227.87926937999873,54470.25775392001
2023-01-19,18:52:11.000,19,11123501,-795,0,1674154330,12950.42153172999,227.92156416000216,54470.25076680001
2023-01-19,18:52:12.000,19,11123534,-795,0,1674154331,12950.42826804,227.89336764000473,54470.29268952
2023-01-19,18:52:13.000,19,11123488,-795,0,1674154332,12950.44847697,227.90041677000409,54470.404483440005
2023-01-19,18:52:14.000,19,11123513,-795,0,1674154333,12950.48215851999,227.90746590000344,54470.37653496001
2023-01-19,18:52:15.000,19,11123452,-795,0,1674154334,12950.40132279999,227.86517112,54470.34159936
2023-01-19,18:52:16.000,19,11123471,-795,0,1674154335,12950.367641249999,227.8863185099981,54470.20185696
2023-01-19,18:52:17.000,19,11123517,-795,0,1674154336,12950.333959699994,227.93566242000088,54470.20185696
2023-01-19,18:52:18.000,19,11123530,-795,0,1674154337,12950.374377559994,227.87222024999937,54470.306663760006
2023-01-19,18:52:19.000,19,11123575,-795,0,1674154338,12950.40132279999,227.9145150300028,54470.39749632001
2023-01-19,18:52:20.000,19,11123483,-795,0,1674154339,12950.455213279994,227.90041677000409,54470.36954784
2023-01-19,18:52:21.000,19,11123479,-795,0,1674154340,12950.367641249999,227.93566242000088,54470.16692136
2023-01-19,18:52:22.000,19,11123558,-795,0,1674154341,12950.266596599999,227.90041677000409,54470.12499864
2023-01-19,18:52:23.000,19,11123440,-795,0,1674154342,12950.38111386999,227.9497606799996,54470.285702400004
2023-01-19,18:52:24.000,19,11123542,-795,0,1674154343,12950.300278149989,227.87926937999873,54470.306663760006
2023-01-19,18:52:25.000,19,11123512,-795,0,1674154344,12950.347432319999,227.90746590000344,54470.32762512001
2023-01-19,18:52:26.000,19,11123508,-795,0,1674154345,12950.307014459999,227.90746590000344,54470.187882720005
2023-01-19,18:52:27.000,19,11123515,-795,0,1674154346,12950.293541839994,227.89336764000473,54470.2158312
2023-01-19,18:52:28.000,19,11123469,-795,0,1674154347,12950.313750769994,227.9145150300028,54470.320638
2023-01-19,18:52:29.000,19,11123508,-795,0,1674154348,12950.313750769994,227.9145150300028,54470.34858648001
2023-01-19,18:52:30.000,19,11123521,-795,0,1674154349,12950.313750769994,227.8863185099981,54470.31365088
2023-01-19,18:52:31.000,19,11123503,-795,0,1674154350,12950.313750769994,227.90746590000344,54470.25775392001
2023-01-19,18:52:32.000,19,11123471,-795,0,1674154351,12950.253123979994,227.92861329000152,54470.138972880006
2023-01-19,18:52:33.000,19,11123539,-795,0,1674154352,12950.253123979994,227.92156416000216,54470.14596
2023-01-19,18:52:34.000,19,11123536,-795,0,1674154353,12950.280069219989,227.92861329000152,54470.25775392001
2023-01-19,18:52:35.000,19,11123503,-795,0,1674154354,12950.307014459999,227.95680980999896,54470.33461224
2023-01-19,18:52:36.000,19,11123483,-795,0,1674154355,12950.239651359989,227.9145150300028,54470.285702400004
2023-01-19,18:52:37.000,19,11123516,-795,0,1674154356,12950.205969809998,227.90041677000409,54470.2158312
2023-01-19,18:52:38.000,19,11123431,-795,0,1674154357,12950.199233499989,227.94271155000024,54470.285702400004
2023-01-19,18:52:39.000,19,11123428,-795,0,1674154358,12950.226178739998,227.89336764000473,54470.2158312
2023-01-19,18:52:40.000,19,11123465,-795,0,1674154359,12950.199233499989,227.94271155000024,54470.26474104
2023-01-19,18:52:41.000,19,11123494,-795,0,1674154360,12950.172288259993,227.94271155000024,54470.285702400004
2023-01-19,18:52:42.000,19,11123488,-795,0,1674154361,12950.145343019998,227.95680980999896,54470.15294712
2023-01-19,18:52:43.000,19,11123470,-795,0,1674154362,12950.172288259993,227.9497606799996,54470.187882720005
2023-01-19,18:52:44.000,19,11123499,-795,0,1674154363,12950.212706119994,227.96385893999832,54470.34159936
2023-01-19,18:52:45.000,19,11123521,-795,0,1674154364,12950.165551949998,227.99205546000303,54470.29268952
2023-01-19,18:52:46.000,19,11123444,-795,0,1674154365,12950.212706119994,228.00615372000175,54470.31365088
2023-01-19,18:52:47.000,19,11123505,-795,0,1674154366,12950.104925159998,227.98500633000367,54470.16692136
2023-01-19,18:52:48.000,19,11123487,-795,0,1674154367,12950.145343019998,227.9779572000043,54470.17390848
2023-01-19,18:52:49.000,19,11123500,-795,0,1674154368,12950.131870399993,227.9779572000043,54470.25775392001
2023-01-19,18:52:50.000,19,11123490,-795,0,1674154369,12950.138606709988,228.00615372000175,54470.27172816
2023-01-19,18:52:51.000,19,11123536,-795,0,1674154370,12950.098188849988,227.9779572000043,54470.05512744
2023-01-19,18:52:52.000,19,11123535,-795,0,1674154371,12950.158815639988,227.9991045900024,54470.18089560001
2023-01-19,18:52:53.000,19,11123488,-795,0,1674154372,12950.199233499989,227.9497606799996,54470.34159936
2023-01-19,18:52:54.000,19,11123456,-795,0,1674154373,12950.185760879998,228.00615372000175,54470.404483440005
2023-01-19,18:52:55.000,19,11123468,-795,0,1674154374,12950.138606709988,227.99205546000303,54470.32762512001
2023-01-19,18:52:56.000,19,11123554,-795,0,1674154375,12950.084716229998,228.0484484999979,54470.15294712
2023-01-19,18:52:57.000,19,11123471,-795,0,1674154376,12949.983671579997,227.97090806999768,54470.04814032
2023-01-19,18:52:58.000,19,11123532,-795,0,1674154377,12950.071243609993,227.9991045900024,54470.27172816
2023-01-19,18:52:59.000,19,11123515,-795,0,1674154378,12950.077979919988,228.05549763000454,54470.11102440001
2023-01-19,18:53:00.000,19,11123507,-795,0,1674154379,12950.118397779988,228.05549763000454,54470.33461224
2023-01-19,18:53:01.000,19,11123529,-795,0,1674154380,12950.084716229998,228.02025198000047,54470.29268952
2023-01-19,18:53:02.000,19,11123458,-795,0,1674154381,12949.997144200002,228.04139936999854,54470.12499864
2023-01-19,18:53:03.000,19,11123482,-795,0,1674154382,12950.030825749993,228.02730110999983,54470.138972880006
2023-01-19,18:53:04.000,19,11123505,-795,0,1674154383,12949.990407889993,228.07664502000262,54470.06211456001
2023-01-19,18:53:05.000,19,11123512,-795,0,1674154384,12950.051034679993,228.09074328000133,54470.19486984
2023-01-19,18:53:06.000,19,11123509,-795,0,1674154385,12949.970198959993,228.11893979999877,54470.12499864
2023-01-19,18:53:07.000,19,11123482,-795,0,1674154386,12949.909572169992,228.09074328000133,54470.08307592001
2023-01-19,18:53:08.000,19,11123498,-795,0,1674154387,12949.976935270002,228.0977924100007,54470.09006304001
2023-01-19,18:53:09.000,19,11123497,-795,0,1674154388,12949.983671579997,228.10484154000005,54470.22980544001
2023-01-19,18:53:10.000,19,11123450,-795,0,1674154389,12949.956726340002,228.1118906699994,54470.24377968
2023-01-19,18:53:11.000,19,11123495,-795,0,1674154390,12949.943253719997,228.10484154000005,54470.14596
2023-01-19,18:53:12.000,19,11123553,-795,0,1674154391,12949.896099550002,228.0977924100007,54470.01320472001
2023-01-19,18:53:13.000,19,11123471,-795,0,1674154392,12949.896099550002,228.08369415000197,54469.950320640004
2023-01-19,18:53:14.000,19,11123492,-795,0,1674154393,12949.828736449992,228.13303806000476,54470.04115320001
2023-01-19,18:53:15.000,19,11123498,-795,0,1674154394,12949.909572169992,228.14713632000348,54470.16692136
2023-01-19,18:53:16.000,19,11123530,-795,0,1674154395,12949.869154309992,228.12598892999813,54470.11102440001
2023-01-19,18:53:17.000,19,11123557,-795,0,1674154396,12949.862417999997,228.10484154000005,54469.91538504001
2023-01-19,18:53:18.000,19,11123518,-795,0,1674154397,12949.956726340002,228.13303806000476,54470.04115320001
2023-01-19,18:53:19.000,19,11123488,-795,0,1674154398,12949.963462649997,228.14713632000348,54469.92935928
2023-01-19,18:53:20.000,19,11123454,-795,0,1674154399,12949.997144200002,228.26697152999986,54469.98525624
2023-01-19,18:53:21.000,19,11123527,-795,0,1674154400,12950.003880509998,228.39385587000288,54469.852500960005
2023-01-19,18:53:22.000,19,11123495,-795,0,1674154401,12949.848945379992,228.51369107999926,54469.74070704
2023-01-19,18:53:23.000,19,11123493,-795,0,1674154402,12949.673801320001,228.5559858600027,54469.621926
2023-01-19,18:53:24.000,19,11123497,-795,0,1674154403,12949.714219180001,228.49959282000054,54469.90839792
2023-01-19,18:53:25.000,19,11123462,-795,0,1674154404,12949.707482869992,228.48549456000183,54470.03416608
2023-01-19,18:53:26.000,19,11123453,-795,0,1674154405,12949.667065009991,228.43615064999904,54470.03416608
2023-01-19,18:53:27.000,19,11123484,-795,0,1674154406,12949.667065009991,228.4079541300016,54469.852500960005
2023-01-19,18:53:28.000,19,11123504,-795,0,1674154407,12949.646856079991,228.38680674000352,54469.89442368001
2023-01-19,18:53:29.000,19,11123513,-795,0,1674154408,12949.667065009991,228.39385587000288,54469.94333352001
2023-01-19,18:53:30.000,19,11123510,-795,0,1674154409,12949.646856079991,228.43615064999904,54470.04115320001
2023-01-19,18:53:31.000,19,11123530,-795,0,1674154410,12949.61317453,228.48549456000183,54470.04814032
2023-01-19,18:53:32.000,19,11123529,-795,0,1674154411,12949.640119769996,228.46434717000375,54470.02717896
2023-01-19,18:53:33.000,19,11123499,-795,0,1674154412,12949.673801320001,228.45024890999775,54470.13198576001
2023-01-19,18:53:34.000,19,11123432,-795,0,1674154413,12949.700746559996,228.4713963000031,54470.22980544001
2023-01-19,18:53:35.000,19,11123516,-795,0,1674154414,12949.667065009991,228.4572980400044,54470.16692136
2023-01-19,18:53:36.000,19,11123544,-795,0,1674154415,12949.619910839996,228.4713963000031,54470.0760888
2023-01-19,18:53:37.000,19,11123535,-795,0,1674154416,12949.626647149991,228.48549456000183,54470.05512744
2023-01-19,18:53:38.000,19,11123534,-795,0,1674154417,12949.599701909996,228.52778933999798,54470.069101680005
2023-01-19,18:53:39.000,19,11123504,-795,0,1674154418,12949.57275667,228.53483847000462,54469.97826912
2023-01-19,18:53:40.000,19,11123497,-795,0,1674154419,12949.5929656,228.5559858600027,54470.27172816
2023-01-19,18:53:41.000,19,11123549,-795,0,1674154420,12949.653592390001,228.52074020999862,54470.15993424001
2023-01-19,18:53:42.000,19,11123502,-795,0,1674154421,12949.606438219991,228.54893673000333,54470.10403728
2023-01-19,18:53:43.000,19,11123511,-795,0,1674154422,12949.54581142999,228.56303499000205,54469.88743656
2023-01-19,18:53:44.000,19,11123504,-795,0,1674154423,12949.586229289991,228.52074020999862,54469.98525624
2023-01-19,18:53:45.000,19,11123490,-795,0,1674154424,12949.619910839996,228.54188760000397,54469.99923048
2023-01-19,18:53:46.000,19,11123489,-795,0,1674154425,12949.61317453,228.5700841200014,54470.118011520004
2023-01-19,18:53:47.000,19,11123496,-795,0,1674154426,12949.5929656,228.6194280300042,54470.06211456001
2023-01-19,18:53:48.000,19,11123530,-795,0,1674154427,12949.586229289991,228.57713325000077,54470.09705016
2023-01-19,18:53:49.000,19,11123579,-795,0,1674154428,12949.579492979996,228.6053297699982,54470.15993424001
2023-01-19,18:53:50.000,19,11123501,-795,0,1674154429,12949.55254774,228.57713325000077,54470.17390848
2023-01-19,18:53:51.000,19,11123408,-795,0,1674154430,12949.518866189996,228.64057542000228,54470.11102440001
2023-01-19,18:53:52.000,19,11123545,-795,0,1674154431,12949.50539356999,228.58418238000013,54470.04814032
2023-01-19,18:53:53.000,19,11123527,-795,0,1674154432,12949.51212988,228.66172281000036,54469.99224336001
2023-01-19,18:53:54.000,19,11123492,-795,0,1674154433,12949.52560249999,228.68287019999843,54470.09705016
2023-01-19,18:53:55.000,19,11123502,-795,0,1674154434,12949.55254774,228.68287019999843,54470.12499864
2023-01-19,18:53:56.000,19,11123525,-795,0,1674154435,12949.51212988,228.68287019999843,54470.13198576001
2023-01-19,18:53:57.000,19,11123472,-795,0,1674154436,12949.518866189996,228.67582106999907,54470.01320472001
2023-01-19,18:53:58.000,19,11123512,-795,0,1674154437,12949.559284049996,228.64057542000228,54470.11102440001
2023-01-19,18:53:59.000,19,11123471,-795,0,1674154438,12949.566020359991,228.67582106999907,54470.09705016
2023-01-19,18:54:00.000,19,11123520,-795,0,1674154439,12949.52560249999,228.66172281000036,54470.10403728
2023-01-19,18:54:01.000,19,11123527,-795,0,1674154440,12949.566020359991,228.72516498000186,54470.138972880006
2023-01-19,18:54:02.000,19,11123481,-795,0,1674154441,12949.49192095,228.69696846000443,54470.0760888
2023-01-19,18:54:03.000,19,11123496,-795,0,1674154442,12949.518866189996,228.71106672000315,54470.03416608
2023-01-19,18:54:04.000,19,11123510,-795,0,1674154443,12949.46497570999,228.6899193299978,54469.98525624
2023-01-19,18:54:05.000,19,11123504,-795,0,1674154444,12949.55254774,228.73926324000058,54470.187882720005
2023-01-19,18:54:06.000,19,11123453,-795,0,1674154445,12949.559284049996,228.73221411000122,54470.08307592001
2023-01-19,18:54:07.000,19,11123486,-795,0,1674154446,12949.49192095,228.76041062999866,54470.09705016
2023-01-19,18:54:08.000,19,11123504,-795,0,1674154447,12949.46497570999,228.72516498000186,54469.9363464
2023-01-19,18:54:09.000,19,11123479,-795,0,1674154448,12949.498657259996,228.7533614999993,54469.96429488001
2023-01-19,18:54:10.000,19,11123561,-795,0,1674154449,12949.55254774,228.76041062999866,54470.09705016
2023-01-19,18:54:11.000,19,11123543,-795,0,1674154450,12949.518866189996,228.77450889000465,54470.04814032
2023-01-19,18:54:12.000,19,11123457,-795,0,1674154451,12949.49192095,228.77450889000465,54470.069101680005
2023-01-19,18:54:13.000,19,11123480,-795,0,1674154452,12949.518866189996,228.76745975999802,54470.13198576001
2023-01-19,18:54:14.000,19,11123505,-795,0,1674154453,12949.53233881,228.76745975999802,54470.17390848
2023-01-19,18:54:15.000,19,11123535,-795,0,1674154454,12949.52560249999,228.76041062999866,54470.16692136
2023-01-19,18:54:16.000,19,11123498,-795,0,1674154455,12949.49192095,228.76041062999866,54470.04115320001
2023-01-19,18:54:17.000,19,11123466,-795,0,1674154456,12949.42455784999,228.79565628000273,54470.06211456001
2023-01-19,18:54:18.000,19,11123527,-795,0,1674154457,12949.458239399995,228.77450889000465,54470.069101680005
2023-01-19,18:54:19.000,19,11123468,-795,0,1674154458,12949.46497570999,228.80975454000145,54470.0760888
2023-01-19,18:54:20.000,19,11123493,-795,0,1674154459,12949.48518463999,228.78860715000337,54470.11102440001
2023-01-19,18:54:21.000,19,11123475,-795,0,1674154460,12949.458239399995,228.8168036700008,54470.04115320001
2023-01-19,18:54:22.000,19,11123506,-795,0,1674154461,12949.41108523,228.82385280000017,54469.98525624
2023-01-19,18:54:23.000,19,11123489,-795,0,1674154462,12949.42455784999,228.8027054100021,54470.02717896
2023-01-19,18:54:24.000,19,11123484,-795,0,1674154463,12949.336985819995,228.83090192999953,54469.76865552
2023-01-19,18:54:25.000,19,11123588,-795,0,1674154464,12949.44476677999,228.88729497000168,54470.03416608
2023-01-19,18:54:26.000,19,11123479,-795,0,1674154465,12949.42455784999,228.89434410000104,54469.94333352001
2023-01-19,18:54:27.000,19,11123432,-795,0,1674154466,12949.38413998999,228.88024584000232,54470.01320472001
2023-01-19,18:54:28.000,19,11123516,-795,0,1674154467,12949.458239399995,228.8379510599989,54470.0760888
2023-01-19,18:54:29.000,19,11123469,-795,0,1674154468,12949.48518463999,228.84500018999825,54470.06211456001
2023-01-19,18:54:30.000,19,11123490,-795,0,1674154469,12949.478448329995,228.90844235999975,54470.0062176
2023-01-19,18:54:31.000,19,11123461,-795,0,1674154470,12949.45150309,228.9154914899991,54469.97826912
2023-01-19,18:54:32.000,19,11123508,-795,0,1674154471,12949.43129416,228.92958974999783,54469.950320640004
2023-01-19,18:54:33.000,19,11123526,-795,0,1674154472,12949.45150309,228.94368801000383,54469.94333352001
2023-01-19,18:54:34.000,19,11123513,-795,0,1674154473,12949.44476677999,228.90844235999975,54470.08307592001
2023-01-19,18:54:35.000,19,11123464,-795,0,1674154474,12949.48518463999,228.95778627000254,54470.09006304001
2023-01-19,18:54:36.000,19,11123516,-795,0,1674154475,12949.458239399995,228.92958974999783,54469.99923048
2023-01-19,18:54:37.000,19,11123528,-795,0,1674154476,12949.43129416,228.95073714000318,54470.04814032
2023-01-19,18:54:38.000,19,11123415,-755,0,1674154477,12949.51212988,228.93663888000447,54470.17390848
2023-01-19,18:54:39.000,19,11123546,-755,0,1674154478,12949.478448329995,228.95073714000318,54470.069101680005
2023-01-19,18:54:40.000,19,11123508,-795,0,1674154479,12949.44476677999,228.97893366000062,54470.06211456001
2023-01-19,18:54:41.000,19,11123440,-795,0,1674154480,12949.458239399995,228.98598278999998,54470.10403728
2023-01-19,18:54:42.000,19,11123512,-795,0,1674154481,12949.44476677999,228.97893366000062,54469.98525624
2023-01-19,18:54:43.000,19,11123518,-795,0,1674154482,12949.38413998999,229.00713017999806,54469.99224336001
2023-01-19,18:54:44.000,19,11123500,-795,0,1674154483,12949.46497570999,229.0000810499987,54470.13198576001
2023-01-19,18:54:45.000,19,11123529,-795,0,1674154484,12949.44476677999,229.02122844000405,54470.10403728
2023-01-19,18:54:46.000,19,11123466,-795,0,1674154485,12949.47171202,228.98598278999998,54470.118011520004
2023-01-19,18:54:47.000,19,11123557,-795,0,1674154486,12949.397612609995,228.97188453000126,54469.971282000006
2023-01-19,18:54:48.000,19,11123490,-795,0,1674154487,12949.438030469995,228.95778627000254,54470.03416608
2023-01-19,18:54:49.000,19,11123493,-795,0,1674154488,12949.46497570999,228.9648354000019,54470.06211456001
2023-01-19,18:54:50.000,19,11123486,-795,0,1674154489,12949.46497570999,228.98598278999998,54470.13198576001
2023-01-19,18:54:51.000,19,11123516,-795,0,1674154490,12949.46497570999,228.95073714000318,54470.069101680005
2023-01-19,18:54:52.000,19,11123448,-795,0,1674154491,12949.45150309,228.9648354000019,54470.0760888
2023-01-19,18:54:53.000,19,11123519,-795,0,1674154492,12949.438030469995,228.92254061999847,54470.04115320001
2023-01-19,18:54:54.000,19,11123469,-795,0,1674154493,12949.478448329995,228.92254061999847,54470.14596
2023-01-19,18:54:55.000,19,11123446,-795,0,1674154494,12949.43129416,228.94368801000383,54470.03416608
2023-01-19,18:54:56.000,19,11123489,-795,0,1674154495,12949.478448329995,228.93663888000447,54470.13198576001
2023-01-19,18:54:57.000,19,11123487,-795,0,1674154496,12949.51212988,228.92958974999783,54470.11102440001
2023-01-19,18:54:58.000,19,11123526,-795,0,1674154497,12949.438030469995,228.94368801000383,54469.98525624
2023-01-19,18:54:59.000,19,11123478,-795,0,1674154498,12949.42455784999,228.9013932300004,54470.04814032
2023-01-19,18:55:00.000,19,11123514,-795,0,1674154499,12949.50539356999,228.9154914899991,54470.18089560001
2023-01-19,18:55:01.000,19,11123514,-795,0,1674154500,12949.42455784999,228.90844235999975,54470.04814032
2023-01-19,18:55:02.000,19,11123513,-795,0,1674154501,12949.34372212999,228.93663888000447,54470.0062176
2023-01-19,18:55:03.000,19,11123476,-795,0,1674154502,12949.36393105999,228.93663888000447,54469.99224336001
2023-01-19,18:55:04.000,19,11123476,-795,0,1674154503,12949.3908763,228.89434410000104,54470.01320472001
2023-01-19,18:55:05.000,19,11123524,-795,0,1674154504,12949.458239399995,228.92254061999847,54470.11102440001
2023-01-19,18:55:06.000,19,11123437,-795,0,1674154505,12949.438030469995,228.92958974999783,54470.08307592001
2023-01-19,18:55:07.000,19,11123523,-795,0,1674154506,12949.438030469995,228.9154914899991,54470.15993424001
2023-01-19,18:55:08.000,19,11123544,-795,0,1674154507,12949.43129416,228.89434410000104,54470.138972880006
2023-01-19,18:55:09.000,19,11123485,-795,0,1674154508,12949.458239399995,228.90844235999975,54470.15993424001
2023-01-19,18:55:10.000,19,11123484,-795,0,1674154509,12949.52560249999,228.88729497000168,54470.25076680001
2023-01-19,18:55:11.000,19,11123482,-795,0,1674154510,12949.498657259996,228.88729497000168,54470.10403728
2023-01-19,18:55:12.000,19,11123527,-795,0,1674154511,12949.478448329995,228.88024584000232,54470.04814032
2023-01-19,18:55:13.000,19,11123510,-795,0,1674154512,12949.458239399995,228.85909845000424,54470.020191840005
2023-01-19,18:55:14.000,19,11123481,-795,0,1674154513,12949.478448329995,228.89434410000104,54470.11102440001
2023-01-19,18:55:15.000,19,11123469,-795,0,1674154514,12949.50539356999,228.9013932300004,54470.16692136
2023-01-19,18:55:16.000,19,11123539,-795,0,1674154515,12949.49192095,228.85909845000424,54470.15993424001
2023-01-19,18:55:17.000,19,11123446,-795,0,1674154516,12949.49192095,228.93663888000447,54470.236792560005
2023-01-19,18:55:18.000,19,11123472,-795,0,1674154517,12949.478448329995,228.88024584000232,54470.25076680001
2023-01-19,18:55:19.000,19,11123478,-795,0,1674154518,12949.46497570999,228.90844235999975,54470.18089560001
2023-01-19,18:55:20.000,19,11123526,-795,0,1674154519,12949.458239399995,228.88024584000232,54470.118011520004
2023-01-19,18:55:21.000,19,11123478,-795,0,1674154520,12949.46497570999,228.87319671000296,54470.10403728
2023-01-19,18:55:22.000,19,11123463,-795,0,1674154521,12949.397612609995,228.83090192999953,54470.05512744
2023-01-19,18:55:23.000,19,11123433,-795,0,1674154522,12949.43129416,228.85204932000488,54470.03416608
2023-01-19,18:55:24.000,19,11123497,-795,0,1674154523,12949.43129416,228.84500018999825,54470.05512744
2023-01-19,18:55:25.000,19,11123517,-795,0,1674154524,12949.31004058,228.88729497000168,54470.05512744
2023-01-19,18:55:26.000,19,11123461,-795,0,1674154525,12949.45150309,228.88024584000232,54470.18089560001
2023-01-19,18:55:27.000,19,11123530,-795,0,1674154526,12949.47171202,228.88024584000232,54470.15993424001
2023-01-19,18:55:28.000,19,11123468,-795,0,1674154527,12949.45150309,228.83090192999953,54470.19486984
2023-01-19,18:55:29.000,19,11123514,-795,0,1674154528,12949.38413998999,228.85909845000424,54470.0062176
2023-01-19,18:55:30.000,19,11123476,-795,0,1674154529,12949.3908763,228.8661475800036,54470.16692136
2023-01-19,18:55:31.000,19,11123444,-795,0,1674154530,12949.41108523,228.85909845000424,54470.15294712
2023-01-19,18:55:32.000,19,11123471,-795,0,1674154531,12949.37066737,228.83090192999953,54470.15993424001
2023-01-19,18:55:33.000,19,11123449,-795,0,1674154532,12949.37066737,228.88024584000232,54470.11102440001
2023-01-19,18:55:34.000,19,11123509,-795,0,1674154533,12949.34372212999,228.85909845000424,54470.19486984
2023-01-19,18:55:35.000,19,11123511,-795,0,1674154534,12949.35045844,228.90844235999975,54470.09006304001
2023-01-19,18:55:36.000,19,11123495,-795,0,1674154535,12949.34372212999,228.92958974999783,54470.17390848
2023-01-19,18:55:37.000,19,11123484,-795,0,1674154536,12949.35045844,229.02122844000405,54470.08307592001
2023-01-19,18:55:38.000,19,11123486,-795,0,1674154537,12949.3908763,229.10581800000364,54470.138972880006
2023-01-19,18:55:39.000,19,11123416,-795,0,1674154538,12949.50539356999,229.14106365000043,54470.0062176
2023-01-19,18:55:40.000,19,11123458,-795,0,1674154539,12949.680537629996,229.00713017999806,54470.14596
2023-01-19,18:55:41.000,19,11123524,-795,0,1674154540,12949.700746559996,228.8379510599989,54470.12499864
2023-01-19,18:55:42.000,19,11123496,-795,0,1674154541,12949.653592390001,228.781558020004,54470.15993424001
2023-01-19,18:55:43.000,19,11123477,-795,0,1674154542,12949.498657259996,228.79565628000273,54470.01320472001
2023-01-19,18:55:44.000,19,11123461,-795,0,1674154543,12949.48518463999,228.8379510599989,54470.0760888
2023-01-19,18:55:45.000,19,11123430,-795,0,1674154544,12949.458239399995,228.8661475800036,54470.12499864
2023-01-19,18:55:46.000,19,11123481,-795,0,1674154545,12949.40434891999,228.85204932000488,54470.13198576001
2023-01-19,18:55:47.000,19,11123515,-795,0,1674154546,12949.40434891999,228.8661475800036,54470.09705016
2023-01-19,18:55:48.000,19,11123473,-795,0,1674154547,12949.438030469995,228.89434410000104,54470.15294712
2023-01-19,18:55:49.000,19,11123480,-795,0,1674154548,12949.49192095,228.9154914899991,54470.2158312
2023-01-19,18:55:50.000,19,11123480,-795,0,1674154549,12949.47171202,228.89434410000104,54470.2158312
2023-01-19,18:55:51.000,19,11123542,-795,0,1674154550,12949.44476677999,228.9154914899991,54470.09006304001
2023-01-19,18:55:52.000,19,11123490,-795,0,1674154551,12949.417821539995,228.9013932300004,54470.10403728
2023-01-19,18:55:53.000,19,11123521,-795,0,1674154552,12949.38413998999,228.90844235999975,54470.02717896
2023-01-19,18:55:54.000,19,11123504,-795,0,1674154553,12949.438030469995,228.92958974999783,54470.22281832
2023-01-19,18:55:55.000,19,11123496,-795,0,1674154554,12949.438030469995,228.95073714000318,54470.2158312
2023-01-19,18:55:56.000,19,11123467,-795,0,1674154555,12949.41108523,228.95073714000318,54470.0760888
2023-01-19,18:55:57.000,19,11123508,-795,0,1674154556,12949.316776889995,228.9154914899991,54469.87346232001
2023-01-19,18:55:58.000,19,11123480,-795,0,1674154557,12949.49192095,228.89434410000104,54470.19486984
2023-01-19,18:55:59.000,19,11123531,-795,0,1674154558,12949.438030469995,228.90844235999975,54470.19486984
2023-01-19,18:56:00.000,19,11123483,-795,0,1674154559,12949.43129416,228.92254061999847,54470.14596
2023-01-19,18:56:01.000,19,11123503,-795,0,1674154560,12949.438030469995,228.97188453000126,54470.2158312
2023-01-19,18:56:02.000,19,11123451,-795,0,1674154561,12949.377403679995,228.89434410000104,54470.01320472001
2023-01-19,18:56:03.000,19,11123505,-795,0,1674154562,12949.37066737,228.93663888000447,54470.16692136
2023-01-19,18:56:04.000,19,11123534,-795,0,1674154563,12949.43129416,228.94368801000383,54470.16692136
2023-01-19,18:56:05.000,19,11123532,-795,0,1674154564,12949.48518463999,228.92254061999847,54470.24377968
2023-01-19,18:56:06.000,19,11123506,-795,0,1674154565,12949.51212988,228.90844235999975,54470.17390848
2023-01-19,18:56:07.000,19,11123462,-795,0,1674154566,12949.44476677999,228.92254061999847,54470.14596
2023-01-19,18:56:08.000,19,11123516,-795,0,1674154567,12949.41108523,228.92254061999847,54470.09705016
2023-01-19,18:56:09.000,19,11123467,-795,0,1674154568,12949.417821539995,228.93663888000447,54470.20185696
2023-01-19,18:56:10.000,19,11123482,-795,0,1674154569,12949.44476677999,228.99303191999934,54470.2158312
2023-01-19,18:56:11.000,19,11123514,-795,0,1674154570,12949.377403679995,229.03532670000277,54470.16692136
2023-01-19,18:56:12.000,19,11123476,-795,0,1674154571,12949.41108523,228.97188453000126,54470.17390848
2023-01-19,18:56:13.000,19,11123510,-795,0,1674154572,12949.438030469995,228.95778627000254,54470.25076680001
2023-01-19,18:56:14.000,19,11123498,-795,0,1674154573,12949.458239399995,228.95778627000254,54470.18089560001
2023-01-19,18:56:15.000,19,11123470,-795,0,1674154574,12949.397612609995,228.9648354000019,54470.118011520004
2023-01-19,18:56:16.000,19,11123502,-795,0,1674154575,12949.38413998999,228.95778627000254,54470.069101680005
2023-01-19,18:56:17.000,19,11123552,-795,0,1674154576,12949.34372212999,228.97893366000062,54470.15294712
2023-01-19,18:56:18.000,19,11123506,-795,0,1674154577,12949.417821539995,228.9648354000019,54470.22980544001
2023-01-19,18:56:19.000,19,11123476,-795,0,1674154578,12949.38413998999,228.97188453000126,54470.306663760006
2023-01-19,18:56:20.000,19,11123499,-795,0,1674154579,12949.40434891999,228.92254061999847,54470.20185696
2023-01-19,18:56:21.000,19,11123547,-795,0,1674154580,12949.37066737,228.9648354000019,54470.29268952
2023-01-19,18:56:22.000,19,11123497,-795,0,1674154581,12949.316776889995,228.97188453000126,54470.16692136
2023-01-19,18:56:23.000,19,11123485,-795,0,1674154582,12949.35045844,228.9648354000019,54470.19486984
2023-01-19,18:56:24.000,19,11123497,-795,0,1674154583,12949.34372212999,228.97893366000062,54470.16692136
2023-01-19,18:56:25.000,19,11123509,-795,0,1674154584,12949.357194749995,229.0000810499987,54470.22980544001
2023-01-19,18:56:26.000,19,11123486,-795,0,1674154585,12949.168578069999,228.9648354000019,54470.118011520004
2023-01-19,18:56:27.000,19,11123459,-795,0,1674154586,12949.296567959995,229.00713017999806,54470.06211456001
2023-01-19,18:56:28.000,19,11123524,-795,0,1674154587,12949.28309533999,229.0494249600015,54470.138972880006
2023-01-19,18:56:29.000,19,11123545,-795,0,1674154588,12949.377403679995,229.0282775700034,54470.25076680001
2023-01-19,18:56:30.000,19,11123461,-795,0,1674154589,12949.38413998999,229.05647409000085,54470.22980544001
2023-01-19,18:56:31.000,19,11123474,-795,0,1674154590,12949.34372212999,229.0494249600015,54470.12499864
2023-01-19,18:56:32.000,19,11123518,-795,0,1674154591,12949.32351319999,229.05647409000085,54470.05512744
2023-01-19,18:56:33.000,19,11123472,-795,0,1674154592,12949.336985819995,229.07762147999892,54470.06211456001
2023-01-19,18:56:34.000,19,11123495,-795,0,1674154593,12949.34372212999,229.08467060999828,54470.22980544001
2023-01-19,18:56:35.000,19,11123541,-795,0,1674154594,12949.336985819995,229.0494249600015,54470.25775392001
2023-01-19,18:56:36.000,19,11123519,-795,0,1674154595,12949.35045844,229.09876887000428,54470.24377968
2023-01-19,18:56:37.000,19,11123535,-795,0,1674154596,12949.336985819995,229.09171973999764,54470.20185696
2023-01-19,18:56:38.000,19,11123474,-795,0,1674154597,12949.30330426999,229.09876887000428,54470.13198576001
2023-01-19,18:56:39.000,19,11123434,-675,0,1674154598,12949.33024951,229.07762147999892,54470.17390848
2023-01-19,18:56:40.000,19,11123521,-795,0,1674154599,12949.34372212999,229.09171973999764,54470.16692136
2023-01-19,18:56:41.000,19,11123523,-795,0,1674154600,12949.33024951,229.12696539000171,54470.19486984
2023-01-19,18:56:42.000,19,11123514,-795,0,1674154601,12949.24267747999,229.0635232200002,54470.04814032
2023-01-19,18:56:43.000,19,11123479,-795,0,1674154602,12949.276359029995,229.09876887000428,54470.069101680005
2023-01-19,18:56:44.000,19,11123493,-795,0,1674154603,12949.33024951,229.112867130003,54470.22281832
2023-01-19,18:56:45.000,19,11123493,-795,0,1674154604,12949.336985819995,229.1481127799998,54470.26474104
2023-01-19,18:56:46.000,19,11123457,-795,0,1674154605,12949.30330426999,229.09171973999764,54470.19486984
2023-01-19,18:56:47.000,19,11123478,-795,0,1674154606,12949.24941379,229.15516190999915,54470.118011520004
2023-01-19,18:56:48.000,19,11123478,-795,0,1674154607,12949.24267747999,229.15516190999915,54470.14596
2023-01-19,18:56:49.000,19,11123500,-795,0,1674154608,12949.26962272,229.07057234999957,54470.09705016
2023-01-19,18:56:50.000,19,11123505,-795,0,1674154609,12949.195523309994,229.1622110399985,54470.17390848
2023-01-19,18:56:51.000,19,11123490,-795,0,1674154610,12949.215732239994,229.1763093000045,54470.118011520004
2023-01-19,18:56:52.000,19,11123505,-795,0,1674154611,12949.235941169994,229.1622110399985,54470.15294712
2023-01-19,18:56:53.000,19,11123544,-795,0,1674154612,12949.235941169994,229.112867130003,54470.17390848
2023-01-19,18:56:54.000,19,11123452,-795,0,1674154613,12949.155105449994,229.13401452000107,54470.27871528001
2023-01-19,18:56:55.000,19,11123489,-795,0,1674154614,12949.24267747999,229.12696539000171,54470.20884408001
2023-01-19,18:56:56.000,19,11123459,-795,0,1674154615,12949.14163282999,229.14106365000043,54470.12499864
2023-01-19,18:56:57.000,19,11123535,-795,0,1674154616,12949.14163282999,229.13401452000107,54470.03416608
2023-01-19,18:56:58.000,19,11123505,-795,0,1674154617,12949.175314379994,229.1481127799998,54470.118011520004
2023-01-19,18:56:59.000,19,11123509,-795,0,1674154618,12949.256150099995,229.1481127799998,54470.22281832
2023-01-19,18:57:00.000,19,11123517,-795,0,1674154619,12949.22246854999,229.1763093000045,54470.24377968
2023-01-19,18:57:01.000,19,11123506,-795,0,1674154620,12949.188787,229.1763093000045,54470.16692136
2023-01-19,18:57:02.000,19,11123421,-795,0,1674154621,12949.148369139999,229.1763093000045,54470.04814032
2023-01-19,18:57:03.000,19,11123468,-795,0,1674154622,12949.18205068999,229.18335843000386,54470.0760888
2023-01-19,18:57:04.000,19,11123534,-795,0,1674154623,12949.14163282999,229.19745669000258,54470.12499864
2023-01-19,18:57:05.000,19,11123517,-795,0,1674154624,12949.14163282999,229.1622110399985,54470.13198576001
2023-01-19,18:57:06.000,19,11123537,-795,0,1674154625,12949.060797109989,229.1763093000045,54470.01320472001
2023-01-19,18:57:07.000,19,11123478,-795,0,1674154626,12949.074269729994,229.20450582000194,54470.0062176
2023-01-19,18:57:08.000,19,11123532,-795,0,1674154627,12949.148369139999,229.22565321000002,54470.15294712
2023-01-19,18:57:09.000,19,11123528,-795,0,1674154628,12949.107951279999,229.23975146999874,54470.13198576001
2023-01-19,18:57:10.000,19,11123447,-795,0,1674154629,12949.047324489999,229.23975146999874,54470.04115320001
2023-01-19,18:57:11.000,19,11123448,-795,0,1674154630,12949.047324489999,229.22565321000002,54469.97826912
2023-01-19,18:57:12.000,19,11123535,-795,0,1674154631,12949.074269729994,229.25384973000473,54470.05512744
2023-01-19,18:57:13.000,19,11123504,-795,0,1674154632,12949.033851869994,229.23270233999938,54469.95730776
2023-01-19,18:57:14.000,19,11123503,-795,0,1674154633,12949.040588179989,229.2608988600041,54470.138972880006
2023-01-19,18:57:15.000,19,11123500,-795,0,1674154634,12949.027115559998,229.2749971200028,54470.11102440001
2023-01-19,18:57:16.000,19,11123541,-795,0,1674154635,12948.973225079993,229.30319364000025,54470.08307592001
2023-01-19,18:57:17.000,19,11123492,-795,0,1674154636,12948.986697699998,229.28204625000217,54470.03416608
2023-01-19,18:57:18.000,19,11123479,-795,0,1674154637,12948.973225079993,229.31729189999896,54470.05512744
2023-01-19,18:57:19.000,19,11123510,-795,0,1674154638,12948.946279839998,229.2961445100009,54469.99923048
2023-01-19,18:57:20.000,19,11123505,-795,0,1674154639,12948.979961389989,229.32434102999832,54469.971282000006
2023-01-19,18:57:21.000,19,11123521,-795,0,1674154640,12948.986697699998,229.35253755000303,54470.05512744
2023-01-19,18:57:22.000,19,11123466,-795,0,1674154641,12948.912598289993,229.33139015999768,54469.98525624
2023-01-19,18:57:23.000,19,11123496,-795,0,1674154642,12948.905861979998,229.35253755000303,54469.92237216001
2023-01-19,18:57:24.000,19,11123528,-795,0,1674154643,12948.953016149993,229.3102427699996,54470.12499864
2023-01-19,18:57:25.000,19,11123483,-795,0,1674154644,12948.966488769998,229.35253755000303,54470.138972880006
2023-01-19,18:57:26.000,19,11123446,-795,0,1674154645,12948.953016149993,229.33139015999768,54470.04814032
2023-01-19,18:57:27.000,19,11123466,-795,0,1674154646,12948.811553639993,229.41597972000454,54469.92935928
2023-01-19,18:57:28.000,19,11123486,-795,0,1674154647,12948.878916739988,229.33843929000432,54469.950320640004
2023-01-19,18:57:29.000,19,11123545,-795,0,1674154648,12948.905861979998,229.33843929000432,54470.02717896
2023-01-19,18:57:30.000,19,11123523,-795,0,1674154649,12948.878916739988,229.33843929000432,54470.020191840005
2023-01-19,18:57:31.000,19,11123554,-795,0,1674154650,12948.905861979998,229.35253755000303,54469.95730776
2023-01-19,18:57:32.000,19,11123524,-795,0,1674154651,12948.912598289993,229.31729189999896,54469.98525624
2023-01-19,18:57:33.000,19,11123494,-795,0,1674154652,12948.899125669988,229.33139015999768,54470.03416608
2023-01-19,18:57:34.000,19,11123445,-795,0,1674154653,12948.892389359993,229.31729189999896,54470.01320472001
2023-01-19,18:57:35.000,19,11123509,-795,0,1674154654,12948.872180429993,229.33139015999768,54470.0062176
2023-01-19,18:57:36.000,19,11123532,-795,0,1674154655,12948.831762569993,229.35253755000303,54469.8664752
2023-01-19,18:57:37.000,19,11123499,-795,0,1674154656,12948.825026259998,229.33843929000432,54469.92935928
2023-01-19,18:57:38.000,19,11123516,-795,0,1674154657,12948.878916739988,229.36663581000175,54470.04814032
2023-01-19,18:57:39.000,19,11123535,-795,0,1674154658,12948.912598289993,229.33843929000432,54470.04115320001
2023-01-19,18:57:40.000,19,11123504,-795,0,1674154659,12948.946279839998,229.31729189999896,54470.13198576001
2023-01-19,18:57:41.000,19,11123488,-795,0,1674154660,12948.946279839998,229.33139015999768,54470.15993424001
2023-01-19,18:57:42.000,19,11123509,-795,0,1674154661,12948.899125669988,229.31729189999896,54469.9363464
2023-01-19,18:57:43.000,19,11123475,-795,0,1674154662,12948.892389359993,229.32434102999832,54469.83852672
2023-01-19,18:57:44.000,19,11123503,-795,0,1674154663,12948.899125669988,229.35253755000303,54469.96429488001
2023-01-19,18:57:45.000,19,11123527,-795,0,1674154664,12948.851971499993,229.36663581000175,54469.92237216001
2023-01-19,18:57:46.000,19,11123484,-795,0,1674154665,12948.865444119998,229.3595866800024,54469.94333352001
2023-01-19,18:57:47.000,19,11123471,-795,0,1674154666,12948.872180429993,229.32434102999832,54469.971282000006
2023-01-19,18:57:48.000,19,11123491,-795,0,1674154667,12948.865444119998,229.32434102999832,54469.96429488001
2023-01-19,18:57:49.000,19,11123490,-795,0,1674154668,12948.865444119998,229.33139015999768,54470.03416608
2023-01-19,18:57:50.000,19,11123433,-795,0,1674154669,12948.851971499993,229.3595866800024,54469.97826912
2023-01-19,18:57:51.000,19,11123448,-795,0,1674154670,12948.784608399998,229.3736849400011,54469.84551384001
2023-01-19,18:57:52.000,19,11123530,-795,0,1674154671,12948.825026259998,229.3948323299992,54469.89442368001
2023-01-19,18:57:53.000,19,11123542,-795,0,1674154672,12948.798081020002,229.38778319999983,54469.94333352001
2023-01-19,18:57:54.000,19,11123476,-795,0,1674154673,12948.784608399998,229.38073407000047,54469.99224336001
2023-01-19,18:57:55.000,19,11123526,-795,0,1674154674,12948.744190539997,229.4089305899979,54469.8315396
2023-01-19,18:57:56.000,19,11123460,-795,0,1674154675,12948.798081020002,229.3948323299992,54469.852500960005
2023-01-19,18:57:57.000,19,11123500,-795,0,1674154676,12948.784608399998,229.3948323299992,54470.020191840005
2023-01-19,18:57:58.000,19,11123487,-795,0,1674154677,12948.811553639993,229.41597972000454,54469.95730776
2023-01-19,18:57:59.000,19,11123507,-795,0,1674154678,12948.757663160002,229.40188145999855,54469.89442368001
2023-01-19,18:58:00.000,19,11123520,-795,0,1674154679,12948.791344709993,229.43712711000262,54469.9363464
2023-01-19,18:58:01.000,19,11123504,-795,0,1674154680,12948.737454230002,229.43712711000262,54469.901410800005
2023-01-19,18:58:02.000,19,11123504,-795,0,1674154681,12948.690300059992,229.4230288500039,54469.79660400001
2023-01-19,18:58:03.000,19,11123509,-795,0,1674154682,12948.636409580002,229.4089305899979,54469.83852672
2023-01-19,18:58:04.000,19,11123487,-795,0,1674154683,12948.697036370002,229.45122537000134,54469.901410800005
2023-01-19,18:58:05.000,19,11123460,-795,0,1674154684,12948.683563749997,229.50056928000413,54469.950320640004
2023-01-19,18:58:06.000,19,11123525,-795,0,1674154685,12948.643145889997,229.49352015000477,54469.88044944
2023-01-19,18:58:07.000,19,11123457,-795,0,1674154686,12948.622936959997,229.52876580000157,54469.85948808
2023-01-19,18:58:08.000,19,11123467,-795,0,1674154687,12948.569046479992,229.59925710000243,54469.71275856
2023-01-19,18:58:09.000,19,11123498,-795,0,1674154688,12948.562310169997,229.63450274999923,54469.65686160001
2023-01-19,18:58:10.000,19,11123462,-795,0,1674154689,12948.602728029997,229.7331905700048,54469.77564264001
2023-01-19,18:58:11.000,19,11123479,-795,0,1674154690,12948.643145889997,229.79663273999904,54469.733719920005
2023-01-19,18:58:12.000,19,11123485,-795,0,1674154691,12948.777872090002,229.78958360999968,54469.71974568
2023-01-19,18:58:13.000,19,11123510,-795,0,1674154692,12948.892389359993,229.75433796000289,54469.74769416001
2023-01-19,18:58:14.000,19,11123488,-795,0,1674154693,12948.979961389989,229.66269927000394,54469.74070704
2023-01-19,18:58:15.000,19,11123478,-795,0,1674154694,12948.966488769998,229.556962319999,54469.614938880004
2023-01-19,18:58:16.000,19,11123507,-795,0,1674154695,12948.899125669988,229.44417624000198,54469.62891312001
2023-01-19,18:58:17.000,19,11123465,-795,0,1674154696,12948.838498880003,229.40188145999855,54469.6917972
2023-01-19,18:58:18.000,19,11123526,-795,0,1674154697,12948.838498880003,229.32434102999832,54469.76865552
2023-01-19,18:58:19.000,19,11123511,-795,0,1674154698,12948.723981609997,229.3948323299992,54469.83852672
2023-01-19,18:58:20.000,19,11123503,-795,0,1674154699,12948.690300059992,229.38073407000047,54469.87346232001
2023-01-19,18:58:21.000,19,11123525,-795,0,1674154700,12948.616200650002,229.4230288500039,54469.75468128001
2023-01-19,18:58:22.000,19,11123515,-795,0,1674154701,12948.656618510002,229.4582745000007,54469.84551384001
2023-01-19,18:58:23.000,19,11123448,-795,0,1674154702,12948.616200650002,229.48647101999813,54469.8664752
2023-01-19,18:58:24.000,19,11123505,-795,0,1674154703,12948.622936959997,229.53581493000092,54469.852500960005
2023-01-19,18:58:25.000,19,11123505,-795,0,1674154704,12948.595991720002,229.5076184100035,54469.8315396
2023-01-19,18:58:26.000,19,11123510,-795,0,1674154705,12948.535364930001,229.51466754000285,54469.74769416001
2023-01-19,18:58:27.000,19,11123514,-795,0,1674154706,12948.508419689992,229.57106057999772,54469.81057824
2023-01-19,18:58:28.000,19,11123510,-555,0,1674154707,12948.528628619992,229.5076184100035,54469.6917972
2023-01-19,18:58:29.000,19,11123474,-795,0,1674154708,12948.501683379996,229.54991318999964,54469.81057824
2023-01-19,18:58:30.000,19,11123475,-795,0,1674154709,12948.589255409992,229.57106057999772,54469.84551384001
2023-01-19,18:58:31.000,19,11123457,-795,0,1674154710,12948.521892309996,229.59220797000307,54469.89442368001
2023-01-19,18:58:32.000,19,11123480,-795,0,1674154711,12948.468001829991,229.59220797000307,54469.70577144001
2023-01-19,18:58:33.000,19,11123448,-795,0,1674154712,12948.501683379996,229.61335536000115,54469.71974568
2023-01-19,18:58:34.000,19,11123522,-795,0,1674154713,12948.548837549992,229.64860100999795,54469.72673280001
2023-01-19,18:58:35.000,19,11123463,-795,0,1674154714,12948.521892309996,229.62745361999987,54469.782629760004
2023-01-19,18:58:36.000,19,11123453,-795,0,1674154715,12948.488210759991,229.6697484000033,54469.72673280001
2023-01-19,18:58:37.000,19,11123449,-795,0,1674154716,12948.501683379996,229.6697484000033,54469.71275856
2023-01-19,18:58:38.000,19,11123453,-795,0,1674154717,12948.427583969991,229.69794492000074,54469.64987448
2023-01-19,18:58:39.000,19,11123439,-795,0,1674154718,12948.481474449996,229.68384666000202,54469.69878432
2023-01-19,18:58:40.000,19,11123459,-795,0,1674154719,12948.488210759991,229.7190923099988,54469.684810080005
2023-01-19,18:58:41.000,19,11123428,-795,0,1674154720,12948.481474449996,229.68384666000202,54469.72673280001
2023-01-19,18:58:42.000,19,11123492,-795,0,1674154721,12948.420847659996,229.7331905700048,54469.621926
2023-01-19,18:58:43.000,19,11123517,-795,0,1674154722,12948.434320280001,229.7331905700048,54469.684810080005
2023-01-19,18:58:44.000,19,11123476,-795,0,1674154723,12948.481474449996,229.7331905700048,54469.803591120006
2023-01-19,18:58:45.000,19,11123451,-795,0,1674154724,12948.441056589996,229.74023970000417,54469.81057824
2023-01-19,18:58:46.000,19,11123402,-795,0,1674154725,12948.434320280001,229.74023970000417,54469.803591120006
2023-01-19,18:58:47.000,19,11123480,-795,0,1674154726,12948.427583969991,229.75433796000289,54469.67782296001
2023-01-19,18:58:48.000,19,11123486,-795,0,1674154727,12948.420847659996,229.78958360999968,54469.733719920005
2023-01-19,18:58:49.000,19,11123468,-795,0,1674154728,12948.441056589996,229.79663273999904,54469.79660400001
2023-01-19,18:58:50.000,19,11123446,-795,0,1674154729,12948.461265519996,229.8036818699984,54469.7616684
2023-01-19,18:58:51.000,19,11123459,-795,0,1674154730,12948.400638729996,229.79663273999904,54469.70577144001
2023-01-19,18:58:52.000,19,11123474,-795,0,1674154731,12948.407375039991,229.84597665000183,54469.69878432
2023-01-19,18:58:53.000,19,11123481,-795,0,1674154732,12948.454529210001,229.83892752000247,54469.8664752
2023-01-19,18:58:54.000,19,11123464,-795,0,1674154733,12948.427583969991,229.81073099999776,54469.803591120006
2023-01-19,18:58:55.000,19,11123478,-795,0,1674154734,12948.427583969991,229.8318783900031,54469.75468128001
2023-01-19,18:58:56.000,19,11123508,-795,0,1674154735,12948.39390242,229.8530257800012,54469.65686160001
2023-01-19,18:58:57.000,19,11123465,-795,0,1674154736,12948.434320280001,229.8530257800012,54469.684810080005
2023-01-19,18:58:58.000,19,11123525,-795,0,1674154737,12948.447792899991,229.8671240399999,54469.782629760004
2023-01-19,18:58:59.000,19,11123498,-795,0,1674154738,12948.481474449996,229.86007491000055,54469.8315396
2023-01-19,18:59:00.000,19,11123472,-795,0,1674154739,12948.488210759991,229.83892752000247,54469.83852672
2023-01-19,18:59:01.000,19,11123530,-795,0,1674154740,12948.454529210001,229.8318783900031,54469.78961688
2023-01-19,18:59:02.000,19,11123480,-795,0,1674154741,12948.420847659996,229.88122229999863,54469.6917972
2023-01-19,18:59:03.000,19,11123429,-795,0,1674154742,12948.515156000001,229.82482926000375,54469.7616684
2023-01-19,18:59:04.000,19,11123496,-795,0,1674154743,12948.508419689992,229.86007491000055,54469.77564264001
2023-01-19,18:59:05.000,19,11123483,-795,0,1674154744,12948.508419689992,229.84597665000183,54469.74769416001
2023-01-19,18:59:06.000,19,11123549,-795,0,1674154745,12948.454529210001,229.84597665000183,54469.621926
2023-01-19,18:59:07.000,19,11123519,-795,0,1674154746,12948.474738140001,229.86007491000055,54469.64288736
2023-01-19,18:59:08.000,19,11123492,-795,0,1674154747,12948.461265519996,229.87417316999927,54469.621926
2023-01-19,18:59:09.000,19,11123489,-795,0,1674154748,12948.515156000001,229.90236969000398,54469.74769416001
2023-01-19,18:59:10.000,19,11123472,-795,0,1674154749,12948.569046479992,229.9164679500027,54469.81057824
2023-01-19,18:59:11.000,19,11123457,-795,0,1674154750,12948.501683379996,229.90236969000398,54469.71974568
2023-01-19,18:59:12.000,19,11123478,-795,0,1674154751,12948.454529210001,229.9164679500027,54469.58699040001
2023-01-19,18:59:13.000,19,11123501,-795,0,1674154752,12948.468001829991,229.90236969000398,54469.59397752
2023-01-19,18:59:14.000,19,11123493,-795,0,1674154753,12948.508419689992,229.9517135999995,54469.79660400001
2023-01-19,18:59:15.000,19,11123498,-795,0,1674154754,12948.542101239997,229.90941882000334,54469.782629760004
2023-01-19,18:59:16.000,19,11123482,-795,0,1674154755,12948.582519099997,229.90941882000334,54469.803591120006
2023-01-19,18:59:17.000,19,11123464,-795,0,1674154756,12948.555573860001,229.9164679500027,54469.74769416001
2023-01-19,18:59:18.000,19,11123455,-795,0,1674154757,12948.528628619992,229.9164679500027,54469.684810080005
2023-01-19,18:59:19.000,19,11123431,-795,0,1674154758,12948.602728029997,229.90941882000334,54469.64288736
2023-01-19,18:59:20.000,19,11123526,-795,0,1674154759,12948.649882199992,229.88122229999863,54469.62891312001
2023-01-19,18:59:21.000,19,11123467,-795,0,1674154760,12948.643145889997,229.87417316999927,54469.67083584
2023-01-19,18:59:22.000,19,11123477,-795,0,1674154761,12948.528628619992,229.90236969000398,54469.52410632
2023-01-19,18:59:23.000,19,11123472,-795,0,1674154762,12948.542101239997,229.82482926000375,54469.60795176001
2023-01-19,18:59:24.000,19,11123485,-795,0,1674154763,12948.508419689992,229.8318783900031,54469.60795176001
2023-01-19,18:59:25.000,19,11123488,-795,0,1674154764,12948.468001829991,229.90941882000334,54469.67782296001
2023-01-19,18:59:26.000,19,11123425,-795,0,1674154765,12948.420847659996,230.00810664000164,54469.60096464
2023-01-19,18:59:27.000,19,11123431,-795,0,1674154766,12948.454529210001,230.08564707000187,54469.51013208001
2023-01-19,18:59:28.000,19,11123437,-795,0,1674154767,12948.528628619992,230.05745055000443,54469.60096464
2023-01-19,18:59:29.000,19,11123451,-795,0,1674154768,12948.589255409992,229.99400838000292,54469.635900240006
2023-01-19,18:59:30.000,19,11123471,-795,0,1674154769,12948.508419689992,230.04335228999844,54469.67782296001
2023-01-19,18:59:31.000,19,11123540,-795,0,1674154770,12948.643145889997,230.00810664000164,54469.67782296001
2023-01-19,18:59:32.000,19,11123491,-795,0,1674154771,12948.649882199992,229.9658118599982,54469.803591120006
2023-01-19,18:59:33.000,19,11123493,-795,0,1674154772,12948.663354819997,229.94466447000013,54469.71974568
2023-01-19,18:59:34.000,19,11123408,-795,0,1674154773,12948.656618510002,229.95876272999885,54469.782629760004
2023-01-19,18:59:35.000,19,11123524,-795,0,1674154774,12948.683563749997,229.93056621000142,54469.7616684
2023-01-19,18:59:36.000,19,11123518,-795,0,1674154775,12948.649882199992,229.92351708000206,54469.81756536
2023-01-19,18:59:37.000,19,11123530,-795,0,1674154776,12948.670091129992,229.89532056000462,54469.71974568
2023-01-19,18:59:38.000,19,11123463,-795,0,1674154777,12948.629673269992,229.87417316999927,54469.67782296001
2023-01-19,18:59:39.000,19,11123467,-795,0,1674154778,12948.643145889997,229.90236969000398,54469.635900240006
2023-01-19,18:59:40.000,19,11123483,-795,0,1674154779,12948.656618510002,229.87417316999927,54469.81756536
2023-01-19,18:59:41.000,19,11123523,-795,0,1674154780,12948.744190539997,229.88122229999863,54469.84551384001
2023-01-19,18:59:42.000,19,11123490,-795,0,1674154781,12948.629673269992,229.89532056000462,54469.684810080005
2023-01-19,18:59:43.000,19,11123418,-795,0,1674154782,12948.703772679997,229.88827142999799,54469.84551384001
2023-01-19,18:59:44.000,19,11123515,-795,0,1674154783,12948.737454230002,229.90941882000334,54469.92935928
2023-01-19,18:59:45.000,19,11123501,-795,0,1674154784,12948.737454230002,229.93761534000078,54469.81756536
2023-01-19,18:59:46.000,19,11123495,-795,0,1674154785,12948.656618510002,229.92351708000206,54469.72673280001
2023-01-19,18:59:47.000,19,11123508,-795,0,1674154786,12948.676827440002,229.97286099000485,54469.76865552
2023-01-19,18:59:48.000,19,11123523,-795,0,1674154787,12948.744190539997,229.95876272999885,54469.90839792
2023-01-19,18:59:49.000,19,11123477,-795,0,1674154788,12948.717245300002,229.9517135999995,54469.76865552
2023-01-19,18:59:50.000,19,11123453,-795,0,1674154789,12948.744190539997,229.94466447000013,54469.85948808
2023-01-19,18:59:51.000,19,11123475,-795,0,1674154790,12948.764399469997,229.90941882000334,54469.81756536
2023-01-19,18:59:52.000,19,11123540,-795,0,1674154791,12948.690300059992,229.9658118599982,54469.71275856
2023-01-19,18:59:53.000,19,11123479,-795,0,1674154792,12948.710508989992,229.95876272999885,54469.684810080005
2023-01-19,18:59:54.000,19,11123493,-795,0,1674154793,12948.771135779993,229.97286099000485,54469.803591120006
2023-01-19,18:59:55.000,19,11123488,-795,0,1674154794,12948.791344709993,229.95876272999885,54469.87346232001
2023-01-19,18:59:56.000,19,11123477,-795,0,1674154795,12948.750926849993,229.98695925000357,54469.81057824
2023-01-19,18:59:57.000,19,11123467,-795,0,1674154796,12948.750926849993,229.9658118599982,54469.74070704
2023-01-19,18:59:58.000,19,11123476,-795,0,1674154797,12948.825026259998,229.9658118599982,54469.81756536
2023-01-19,18:59:59.000,19,11123474,-795,0,1674154798,12948.764399469997,230.00810664000164,54469.81057824
2023-01-19,19:00:00.000,19,11123452,-795,0,1674154799,12948.737454230002,230.00105751000228,54469.79660400001
2023-01-19,19:00:01.000,19,11123498,-795,0,1674154800,12948.771135779993,229.98695925000357,54469.78961688
2023-01-19,19:00:02.000,19,11123519,-795,0,1674154801,12948.710508989992,230.00810664000164,54469.74070704
2023-01-19,19:00:03.000,19,11123480,-795,0,1674154802,12948.703772679997,230.015155770001,54469.733719920005
2023-01-19,19:00:04.000,19,11123463,-795,0,1674154803,12948.771135779993,230.00105751000228,54469.74769416001
2023-01-19,19:00:05.000,19,11123500,-795,0,1674154804,12948.811553639993,230.00105751000228,54469.8664752
2023-01-19,19:00:06.000,19,11123441,-795,0,1674154805,12948.851971499993,229.95876272999885,54469.81756536
2023-01-19,19:00:07.000,19,11123446,-795,0,1674154806,12948.831762569993,230.00810664000164,54469.79660400001
2023-01-19,19:00:08.000,19,11123517,-795,0,1674154807,12948.771135779993,230.015155770001,54469.8664752
2023-01-19,19:00:09.000,19,11123456,-795,0,1674154808,12948.798081020002,229.95876272999885,54469.71275856
2023-01-19,19:00:10.000,19,11123480,-795,0,1674154809,12948.811553639993,229.9517135999995,54469.82455248001
2023-01-19,19:00:11.000,19,11123526,-795,0,1674154810,12948.791344709993,229.9517135999995,54469.64987448
2023-01-19,19:00:12.000,19,11123537,-795,0,1674154811,12948.804817329998,229.94466447000013,54469.733719920005
2023-01-19,19:00:13.000,19,11123503,-795,0,1674154812,12948.858707809988,229.9658118599982,54469.85948808
2023-01-19,19:00:14.000,19,11123430,-795,0,1674154813,12948.878916739988,229.97286099000485,54469.87346232001
2023-01-19,19:00:15.000,19,11123472,-795,0,1674154814,12948.818289950003,229.94466447000013,54469.782629760004
2023-01-19,19:00:16.000,19,11123471,-795,0,1674154815,12948.757663160002,229.9517135999995,54469.66384872
2023-01-19,19:00:17.000,19,11123474,-795,0,1674154816,12948.791344709993,229.95876272999885,54469.71275856
2023-01-19,19:00:18.000,19,11123476,-795,0,1674154817,12948.777872090002,229.94466447000013,54469.852500960005
2023-01-19,19:00:19.000,19,11123470,-795,0,1674154818,12948.831762569993,229.9164679500027,54469.88044944
2023-01-19,19:00:20.000,19,11123468,-795,0,1674154819,12948.825026259998,229.90941882000334,54469.971282000006
2023-01-19,19:00:21.000,19,11123478,-795,0,1674154820,12948.838498880003,229.92351708000206,54469.89442368001
2023-01-19,19:00:22.000,19,11123497,-795,0,1674154821,12948.791344709993,229.90236969000398,54469.8315396
2023-01-19,19:00:23.000,19,11123467,-795,0,1674154822,12948.798081020002,229.92351708000206,54469.81057824
2023-01-19,19:00:24.000,19,11123488,-795,0,1674154823,12948.825026259998,229.90236969000398,54469.82455248001
2023-01-19,19:00:25.000,19,11123477,-795,0,1674154824,12948.804817329998,229.90236969000398,54469.82455248001
2023-01-19,19:00:26.000,19,11123496,-795,0,1674154825,12948.784608399998,229.8671240399999,54469.82455248001
2023-01-19,19:00:27.000,19,11123460,-795,0,1674154826,12948.764399469997,229.92351708000206,54469.81057824
2023-01-19,19:00:28.000,19,11123522,-795,0,1674154827,12948.865444119998,229.9164679500027,54469.9363464
2023-01-19,19:00:29.000,19,11123485,-795,0,1674154828,12948.784608399998,229.88827142999799,54469.88743656
2023-01-19,19:00:30.000,19,11123485,-795,0,1674154829,12948.771135779993,229.88827142999799,54469.83852672
2023-01-19,19:00:31.000,19,11123464,-795,0,1674154830,12948.710508989992,229.89532056000462,54469.6917972
2023-01-19,19:00:32.000,19,11123508,-795,0,1674154831,12948.804817329998,229.87417316999927,54469.77564264001
2023-01-19,19:00:33.000,19,11123498,-795,0,1674154832,12948.791344709993,229.88827142999799,54469.614938880004
2023-01-19,19:00:34.000,19,11123487,-795,0,1674154833,12948.845235189998,229.89532056000462,54469.81756536
2023-01-19,19:00:35.000,19,11123478,-795,0,1674154834,12948.845235189998,229.89532056000462,54469.81756536
2023-01-19,19:00:36.000,19,11123468,-795,0,1674154835,12948.798081020002,229.88827142999799,54469.79660400001
2023-01-19,19:00:37.000,19,11123457,-795,0,1674154836,12948.777872090002,229.90941882000334,54469.74769416001
2023-01-19,19:00:38.000,19,11123480,-795,0,1674154837,12948.818289950003,229.90236969000398,54469.88743656
2023-01-19,19:00:39.000,19,11123462,-795,0,1674154838,12948.811553639993,229.93056621000142,54469.75468128001
2023-01-19,19:00:40.000,19,11123456,-795,0,1674154839,12948.818289950003,229.89532056000462,54469.803591120006
2023-01-19,19:00:41.000,19,11123465,-795,0,1674154840,12948.791344709993,229.90236969000398,54469.733719920005
2023-01-19,19:00:42.000,19,11123502,-795,0,1674154841,12948.750926849993,229.90941882000334,54469.684810080005
2023-01-19,19:00:43.000,19,11123446,-795,0,1674154842,12948.777872090002,229.9517135999995,54469.684810080005
2023-01-19,19:00:44.000,19,11123457,-795,0,1674154843,12948.831762569993,229.88827142999799,54469.87346232001
2023-01-19,19:00:45.000,19,11123486,-795,0,1674154844,12948.892389359993,229.94466447000013,54469.8315396
2023-01-19,19:00:46.000,19,11123451,-795,0,1674154845,12948.892389359993,229.93056621000142,54469.96429488001
2023-01-19,19:00:47.000,19,11123485,-795,0,1674154846,12948.791344709993,229.9517135999995,54469.79660400001
2023-01-19,19:00:48.000,19,11123406,-795,0,1674154847,12948.838498880003,229.97286099000485,54469.76865552
2023-01-19,19:00:49.000,19,11123444,-795,0,1674154848,12948.838498880003,229.9517135999995,54469.72673280001
2023-01-19,19:00:50.000,19,11123471,-795,0,1674154849,12948.912598289993,229.97286099000485,54469.88044944
2023-01-19,19:00:51.000,19,11123463,-795,0,1674154850,12948.878916739988,229.93761534000078,54469.81756536
2023-01-19,19:00:52.000,19,11123488,-795,0,1674154851,12948.851971499993,229.95876272999885,54469.84551384001
2023-01-19,19:00:53.000,19,11123509,-795,0,1674154852,12948.905861979998,229.94466447000013,54469.901410800005
2023-01-19,19:00:54.000,19,11123426,-795,0,1674154853,12948.899125669988,229.93056621000142,54469.88743656
2023-01-19,19:00:55.000,19,11123475,-795,0,1674154854,12948.872180429993,229.90236969000398,54469.74769416001
2023-01-19,19:00:56.000,19,11123468,-795,0,1674154855,12948.858707809988,229.88122229999863,54469.75468128001
2023-01-19,19:00:57.000,19,11123467,-795,0,1674154856,12948.811553639993,229.90941882000334,54469.64288736
2023-01-19,19:00:58.000,19,11123499,-795,0,1674154857,12948.825026259998,229.84597665000183,54469.76865552
2023-01-19,19:00:59.000,19,11123466,-795,0,1674154858,12948.831762569993,229.9164679500027,54469.79660400001
2023-01-19,19:01:00.000,19,11123519,-795,0,1674154859,12948.878916739988,229.88827142999799,54469.971282000006
2023-01-19,19:01:01.000,19,11123473,-795,0,1674154860,12948.858707809988,229.88122229999863,54469.89442368001
2023-01-19,19:01:02.000,19,11123508,-795,0,1674154861,12948.818289950003,229.83892752000247,54469.71275856
2023-01-19,19:01:03.000,19,11123461,-795,0,1674154862,12948.818289950003,229.82482926000375,54469.81057824
2023-01-19,19:01:04.000,19,11123456,-795,0,1674154863,12948.784608399998,229.8177801300044,54469.81756536
2023-01-19,19:01:05.000,19,11123466,-795,0,1674154864,12948.825026259998,229.8318783900031,54469.81756536
2023-01-19,19:01:06.000,19,11123503,-795,0,1674154865,12948.771135779993,229.81073099999776,54469.74769416001
2023-01-19,19:01:07.000,19,11123531,-795,0,1674154866,12948.771135779993,229.84597665000183,54469.782629760004
2023-01-19,19:01:08.000,19,11123481,-795,0,1674154867,12948.744190539997,229.86007491000055,54469.71275856
2023-01-19,19:01:09.000,19,11123492,-795,0,1674154868,12948.710508989992,229.82482926000375,54469.614938880004
2023-01-19,19:01:10.000,19,11123498,-795,0,1674154869,12948.804817329998,229.78958360999968,54469.85948808
2023-01-19,19:01:11.000,19,11123470,-795,0,1674154870,12948.791344709993,229.83892752000247,54469.82455248001
2023-01-19,19:01:12.000,19,11123461,-795,0,1674154871,12948.771135779993,229.82482926000375,54469.81057824
2023-01-19,19:01:13.000,19,11123466,-795,0,1674154872,12948.791344709993,229.8318783900031,54469.79660400001
2023-01-19,19:01:14.000,19,11123471,-795,0,1674154873,12948.838498880003,229.79663273999904,54469.90839792
2023-01-19,19:01:15.000,19,11123505,-795,0,1674154874,12948.865444119998,229.8318783900031,54469.852500960005
2023-01-19,19:01:16.000,19,11123474,-795,0,1674154875,12948.838498880003,229.8177801300044,54469.85948808
2023-01-19,19:01:17.000,19,11123454,-795,0,1674154876,12948.831762569993,229.82482926000375,54469.85948808
2023-01-19,19:01:18.000,19,11123519,-795,0,1674154877,12948.872180429993,229.8318783900031,54469.95730776
2023-01-19,19:01:19.000,19,11123488,-795,0,1674154878,12948.865444119998,229.83892752000247,54469.9363464
2023-01-19,19:01:20.000,19,11123477,-795,0,1674154879,12948.885653049998,229.86007491000055,54469.92237216001
2023-01-19,19:01:21.000,19,11123458,-795,0,1674154880,12948.865444119998,229.8530257800012,54469.88044944
2023-01-19,19:01:22.000,19,11123492,-795,0,1674154881,12948.818289950003,229.8177801300044,54469.81756536
2023-01-19,19:01:23.000,19,11123484,-795,0,1674154882,12948.865444119998,229.82482926000375,54469.87346232001
2023-01-19,19:01:24.000,19,11123501,-795,0,1674154883,12948.858707809988,229.84597665000183,54469.97826912
2023-01-19,19:01:25.000,19,11123490,-795,0,1674154884,12948.878916739988,229.8318783900031,54469.971282000006
2023-01-19,19:01:26.000,19,11123457,-795,0,1674154885,12948.885653049998,229.8318783900031,54470.02717896
2023-01-19,19:01:27.000,19,11123512,-795,0,1674154886,12948.791344709993,229.86007491000055,54469.852500960005
2023-01-19,19:01:28.000,19,11123432,-795,0,1674154887,12948.851971499993,229.8530257800012,54469.81756536
2023-01-19,19:01:29.000,19,11123468,-795,0,1674154888,12948.845235189998,229.83892752000247,54469.87346232001
2023-01-19,19:01:30.000,19,11123493,-795,0,1674154889,12948.818289950003,229.88827142999799,54469.88044944
2023-01-19,19:01:31.000,19,11123501,-795,0,1674154890,12948.798081020002,229.88827142999799,54469.85948808
2023-01-19,19:01:32.000,19,11123516,-795,0,1674154891,12948.737454230002,229.86007491000055,54469.6917972
2023-01-19,19:01:33.000,19,11123415,-795,0,1674154892,12948.872180429993,229.89532056000462,54469.9363464
2023-01-19,19:01:34.000,19,11123528,-795,0,1674154893,12948.899125669988,229.8671240399999,54469.971282000006
2023-01-19,19:01:35.000,19,11123476,-795,0,1674154894,12948.825026259998,229.89532056000462,54469.87346232001
2023-01-19,19:01:36.000,19,11123500,-795,0,1674154895,12948.784608399998,229.90236969000398,54469.76865552
2023-01-19,19:01:37.000,19,11123484,-795,0,1674154896,12948.811553639993,229.88827142999799,54469.79660400001
2023-01-19,19:01:38.000,19,11123440,-795,0,1674154897,12948.831762569993,229.8530257800012,54469.91538504001
2023-01-19,19:01:39.000,19,11123479,-795,0,1674154898,12948.851971499993,229.92351708000206,54469.89442368001
2023-01-19,19:01:40.000,19,11123473,-795,0,1674154899,12948.892389359993,229.87417316999927,54469.92935928
2023-01-19,19:01:41.000,19,11123496,-795,0,1674154900,12948.872180429993,229.90941882000334,54469.852500960005
2023-01-19,19:01:42.000,19,11123486,-795,0,1674154901,12948.831762569993,229.87417316999927,54469.803591120006
2023-01-19,19:01:43.000,19,11123452,-795,0,1674154902,12948.818289950003,229.90236969000398,54469.87346232001
2023-01-19,19:01:44.000,19,11123482,-795,0,1674154903,12948.865444119998,229.89532056000462,54469.901410800005
2023-01-19,19:01:45.000,19,11123486,-795,0,1674154904,12948.838498880003,229.92351708000206,54469.97826912
2023-01-19,19:01:46.000,19,11123478,-795,0,1674154905,12948.818289950003,229.88827142999799,54469.8315396
2023-01-19,19:01:47.000,19,11123487,-795,0,1674154906,12948.838498880003,229.88827142999799,54469.96429488001
2023-01-19,19:01:48.000,19,11123466,-795,0,1674154907,12948.926070909998,229.88122229999863,54469.88044944
2023-01-19,19:01:49.000,19,11123466,-795,0,1674154908,12948.919334599988,229.8671240399999,54469.92935928
2023-01-19,19:01:50.000,19,11123473,-795,0,1674154909,12948.919334599988,229.8671240399999,54469.96429488001
2023-01-19,19:01:51.000,19,11123456,-795,0,1674154910,12948.858707809988,229.8318783900031,54469.94333352001
2023-01-19,19:01:52.000,19,11123416,-795,0,1674154911,12948.858707809988,229.83892752000247,54469.82455248001
2023-01-19,19:01:53.000,19,11123475,-795,0,1674154912,12948.804817329998,229.8530257800012,54469.8315396
2023-01-19,19:01:54.000,19,11123492,-795,0,1674154913,12948.838498880003,229.88827142999799,54470.03416608
2023-01-19,19:01:55.000,19,11123495,-795,0,1674154914,12948.777872090002,229.8530257800012,54469.87346232001
2023-01-19,19:01:56.000,19,11123471,-795,0,1674154915,12948.825026259998,229.8671240399999,54469.90839792
2023-01-19,19:01:57.000,19,11123453,-795,0,1674154916,12948.757663160002,229.83892752000247,54469.96429488001
2023-01-19,19:01:58.000,19,11123463,-795,0,1674154917,12948.845235189998,229.86007491000055,54469.88743656
2023-01-19,19:01:59.000,19,11123475,-795,0,1674154918,12948.811553639993,229.84597665000183,54469.67083584
2023-01-19,19:02:00.000,19,11123488,-795,0,1674154919,12948.899125669988,229.8177801300044,54469.88743656
2023-01-19,19:02:01.000,19,11123455,-795,0,1674154920,12948.973225079993,229.79663273999904,54469.74769416001
2023-01-19,19:02:02.000,19,11123476,-795,0,1674154921,12948.979961389989,229.6697484000033,54469.54506768
2023-01-19,19:02:03.000,19,11123491,-795,0,1674154922,12948.905861979998,229.52876580000157,54469.51013208001
2023-01-19,19:02:04.000,19,11123506,-795,0,1674154923,12948.717245300002,229.556962319999,54469.621926
2023-01-19,19:02:05.000,19,11123447,-795,0,1674154924,12948.616200650002,229.7331905700048,54469.621926
2023-01-19,19:02:06.000,19,11123420,-795,0,1674154925,12948.649882199992,229.89532056000462,54469.64288736
2023-01-19,19:02:07.000,19,11123467,-795,0,1674154926,12948.649882199992,229.93056621000142,54469.59397752
2023-01-19,19:02:08.000,19,11123476,-795,0,1674154927,12948.717245300002,229.93056621000142,54469.733719920005
2023-01-19,19:02:09.000,19,11123460,-795,0,1674154928,12948.730717919992,229.92351708000206,54469.79660400001
2023-01-19,19:02:10.000,19,11123498,-795,0,1674154929,12948.737454230002,229.87417316999927,54469.79660400001
2023-01-19,19:02:11.000,19,11123468,-795,0,1674154930,12948.703772679997,229.88122229999863,54469.77564264001
2023-01-19,19:02:12.000,19,11123466,-795,0,1674154931,12948.730717919992,229.88122229999863,54469.76865552
2023-01-19,19:02:13.000,19,11123474,-795,0,1674154932,12948.798081020002,229.90236969000398,54469.94333352001
2023-01-19,19:02:14.000,19,11123440,-795,0,1674154933,12948.777872090002,229.86007491000055,54469.92237216001
2023-01-19,19:02:15.000,19,11123446,-795,0,1674154934,12948.717245300002,229.84597665000183,54469.88743656
2023-01-19,19:02:16.000,19,11123485,-795,0,1674154935,12948.710508989992,229.8530257800012,54469.76865552
2023-01-19,19:02:17.000,19,11123476,-795,0,1674154936,12948.757663160002,229.86007491000055,54469.8315396
2023-01-19,19:02:18.000,19,11123488,-795,0,1674154937,12948.744190539997,229.87417316999927,54469.94333352001
2023-01-19,19:02:19.000,19,11123451,-795,0,1674154938,12948.784608399998,229.8671240399999,54469.901410800005
2023-01-19,19:02:20.000,19,11123481,-795,0,1674154939,12948.757663160002,229.84597665000183,54469.95730776
2023-01-19,19:02:21.000,19,11123463,-795,0,1674154940,12948.737454230002,229.83892752000247,54469.88743656
2023-01-19,19:02:22.000,19,11123455,-795,0,1674154941,12948.690300059992,229.83892752000247,54469.81057824
2023-01-19,19:02:23.000,19,11123489,-795,0,1674154942,12948.737454230002,229.8530257800012,54469.88743656
2023-01-19,19:02:24.000,19,11123493,-795,0,1674154943,12948.723981609997,229.83892752000247,54469.8664752
2023-01-19,19:02:25.000,19,11123497,-795,0,1674154944,12948.730717919992,229.8530257800012,54469.88743656
2023-01-19,19:02:26.000,19,11123514,-795,0,1674154945,12948.649882199992,229.8671240399999,54469.76865552
2023-01-19,19:02:27.000,19,11123500,-795,0,1674154946,12948.629673269992,229.8671240399999,54469.782629760004
2023-01-19,19:02:28.000,19,11123490,-795,0,1674154947,12948.710508989992,229.88122229999863,54469.8664752
2023-01-19,19:02:29.000,19,11123472,-795,0,1674154948,12948.757663160002,229.86007491000055,54469.90839792
2023-01-19,19:02:30.000,19,11123456,-795,0,1674154949,12948.697036370002,229.86007491000055,54469.85948808
2023-01-19,19:02:31.000,19,11123456,-795,0,1674154950,12948.622936959997,229.88827142999799,54469.74769416001
2023-01-19,19:02:32.000,19,11123457,-795,0,1674154951,12948.602728029997,229.88122229999863,54469.69878432
2023-01-19,19:02:33.000,19,11123491,-795,0,1674154952,12948.575782790002,229.87417316999927,54469.53808056001
2023-01-19,19:02:34.000,19,11123508,-795,0,1674154953,12948.683563749997,229.88827142999799,54469.71275856
2023-01-19,19:02:35.000,19,11123437,-795,0,1674154954,12948.663354819997,229.93761534000078,54469.733719920005
2023-01-19,19:02:36.000,19,11123458,-795,0,1674154955,12948.629673269992,229.93761534000078,54469.733719920005
2023-01-19,19:02:37.000,19,11123471,-795,0,1674154956,12948.649882199992,229.9517135999995,54469.8664752
2023-01-19,19:02:38.000,19,11123450,-795,0,1674154957,12948.676827440002,229.93761534000078,54469.82455248001
2023-01-19,19:02:39.000,19,11123486,-795,0,1674154958,12948.663354819997,229.95876272999885,54469.81756536
2023-01-19,19:02:40.000,19,11123432,-795,0,1674154959,12948.643145889997,229.90236969000398,54469.77564264001
2023-01-19,19:02:41.000,19,11123510,-795,0,1674154960,12948.670091129992,229.92351708000206,54469.78961688
2023-01-19,19:02:42.000,19,11123507,-795,0,1674154961,12948.555573860001,229.93056621000142,54469.66384872
2023-01-19,19:02:43.000,19,11123502,-795,0,1674154962,12948.562310169997,229.90236969000398,54469.684810080005
2023-01-19,19:02:44.000,19,11123481,-795,0,1674154963,12948.636409580002,229.8671240399999,54469.83852672
2023-01-19,19:02:45.000,19,11123459,-795,0,1674154964,12948.649882199992,229.86007491000055,54469.84551384001
2023-01-19,19:02:46.000,19,11123412,-795,0,1674154965,12948.649882199992,229.86007491000055,54469.8315396
2023-01-19,19:02:47.000,19,11123480,-795,0,1674154966,12948.649882199992,229.88827142999799,54469.782629760004
2023-01-19,19:02:48.000,19,11123492,-795,0,1674154967,12948.595991720002,229.88122229999863,54469.67782296001
2023-01-19,19:02:49.000,19,11123428,-795,0,1674154968,12948.602728029997,229.90236969000398,54469.74070704
2023-01-19,19:02:50.000,19,11123432,-795,0,1674154969,12948.643145889997,229.88827142999799,54469.79660400001
2023-01-19,19:02:51.000,19,11123531,-795,0,1674154970,12948.609464339992,229.90941882000334,54469.75468128001
2023-01-19,19:02:52.000,19,11123462,-795,0,1674154971,12948.649882199992,229.84597665000183,54469.782629760004
2023-01-19,19:02:53.000,19,11123492,-795,0,1674154972,12948.670091129992,229.88122229999863,54469.81057824
2023-01-19,19:02:54.000,19,11123455,-795,0,1674154973,12948.676827440002,229.8671240399999,54469.85948808
2023-01-19,19:02:55.000,19,11123470,-795,0,1674154974,12948.636409580002,229.88827142999799,54469.8315396
2023-01-19,19:02:56.000,19,11123490,-795,0,1674154975,12948.602728029997,229.8530257800012,54469.69878432
2023-01-19,19:02:57.000,19,11123460,-795,0,1674154976,12948.609464339992,229.90236969000398,54469.64987448
2023-01-19,19:02:58.000,19,11123493,-795,0,1674154977,12948.697036370002,229.8671240399999,54469.79660400001
2023-01-19,19:02:59.000,19,11123474,-795,0,1674154978,12948.690300059992,229.88827142999799,54469.79660400001
2023-01-19,19:03:00.000,19,11123451,-795,0,1674154979,12948.683563749997,229.87417316999927,54469.78961688
2023-01-19,19:03:01.000,19,11123461,-795,0,1674154980,12948.656618510002,229.8671240399999,54469.66384872
2023-01-19,19:03:02.000,19,11123468,-795,0,1674154981,12948.670091129992,229.93761534000078,54469.684810080005
2023-01-19,19:03:03.000,19,11123432,-795,0,1674154982,12948.643145889997,229.8671240399999,54469.66384872
2023-01-19,19:03:04.000,19,11123412,-795,0,1674154983,12948.703772679997,229.83892752000247,54469.614938880004
2023-01-19,19:03:05.000,19,11123447,-795,0,1674154984,12948.676827440002,229.90941882000334,54469.62891312001
2023-01-19,19:03:06.000,19,11123490,-795,0,1674154985,12948.643145889997,229.88827142999799,54469.70577144001
2023-01-19,19:03:07.000,19,11123452,-795,0,1674154986,12948.663354819997,229.88827142999799,54469.62891312001
2023-01-19,19:03:08.000,19,11123438,-795,0,1674154987,12948.697036370002,229.88827142999799,54469.74769416001
2023-01-19,19:03:09.000,19,11123513,-795,0,1674154988,12948.676827440002,229.88827142999799,54469.78961688
2023-01-19,19:03:10.000,19,11123453,-795,0,1674154989,12948.723981609997,229.87417316999927,54469.85948808
2023-01-19,19:03:11.000,19,11123458,-795,0,1674154990,12948.670091129992,229.87417316999927,54469.71974568
2023-01-19,19:03:12.000,19,11123454,-795,0,1674154991,12948.622936959997,229.93056621000142,54469.58000328001
2023-01-19,19:03:13.000,19,11123478,-795,0,1674154992,12948.649882199992,229.90236969000398,54469.635900240006
2023-01-19,19:03:14.000,19,11123432,-795,0,1674154993,12948.683563749997,229.8530257800012,54469.782629760004
2023-01-19,19:03:15.000,19,11123461,-795,0,1674154994,12948.670091129992,229.90941882000334,54469.79660400001
2023-01-19,19:03:16.000,19,11123497,-795,0,1674154995,12948.683563749997,229.90236969000398,54469.75468128001
2023-01-19,19:03:17.000,19,11123485,-795,0,1674154996,12948.636409580002,229.9164679500027,54469.67782296001
2023-01-19,19:03:18.000,19,11123402,-795,0,1674154997,12948.683563749997,229.89532056000462,54469.8315396
2023-01-19,19:03:19.000,19,11123475,-795,0,1674154998,12948.690300059992,229.90941882000334,54469.81756536
2023-01-19,19:03:20.000,19,11123464,-795,0,1674154999,12948.656618510002,229.90941882000334,54469.74769416001
2023-01-19,19:03:21.000,19,11123517,-795,0,1674155000,12948.622936959997,229.95876272999885,54469.74769416001
2023-01-19,19:03:22.000,19,11123470,-795,0,1674155001,12948.555573860001,229.94466447000013,54469.78961688
2023-01-19,19:03:23.000,19,11123461,-795,0,1674155002,12948.582519099997,229.94466447000013,54469.733719920005
2023-01-19,19:03:24.000,19,11123437,-795,0,1674155003,12948.602728029997,229.93761534000078,54469.81756536
2023-01-19,19:03:25.000,19,11123481,-795,0,1674155004,12948.636409580002,229.9164679500027,54469.72673280001
2023-01-19,19:03:26.000,19,11123429,-795,0,1674155005,12948.649882199992,229.94466447000013,54469.62891312001
2023-01-19,19:03:27.000,19,11123478,-795,0,1674155006,12948.629673269992,229.89532056000462,54469.65686160001
2023-01-19,19:03:28.000,19,11123464,-795,0,1674155007,12948.636409580002,229.93056621000142,54469.64987448
2023-01-19,19:03:29.000,19,11123510,-795,0,1674155008,12948.663354819997,229.97286099000485,54469.70577144001
2023-01-19,19:03:30.000,19,11123457,-795,0,1674155009,12948.636409580002,229.9517135999995,54469.74070704
2023-01-19,19:03:31.000,19,11123467,-795,0,1674155010,12948.616200650002,229.9658118599982,54469.75468128001
2023-01-19,19:03:32.000,19,11123484,-795,0,1674155011,12948.569046479992,229.93056621000142,54469.59397752
2023-01-19,19:03:33.000,19,11123477,-795,0,1674155012,12948.616200650002,229.9658118599982,54469.70577144001
2023-01-19,19:03:34.000,19,11123436,-795,0,1674155013,12948.548837549992,230.015155770001,54469.74769416001
2023-01-19,19:03:35.000,19,11123466,-795,0,1674155014,12948.643145889997,229.97286099000485,54469.74070704
2023-01-19,19:03:36.000,19,11123457,-795,0,1674155015,12948.629673269992,229.97286099000485,54469.733719920005
2023-01-19,19:03:37.000,19,11123468,-795,0,1674155016,12948.528628619992,230.00810664000164,54469.66384872
2023-01-19,19:03:38.000,19,11123460,-795,0,1674155017,12948.562310169997,229.97286099000485,54469.6917972
2023-01-19,19:03:39.000,19,11123512,-795,0,1674155018,12948.562310169997,229.98695925000357,54469.69878432
2023-01-19,19:03:40.000,19,11123451,-795,0,1674155019,12948.602728029997,229.97286099000485,54469.84551384001
2023-01-19,19:03:41.000,19,11123520,-795,0,1674155020,12948.595991720002,229.9799101200042,54469.8315396
2023-01-19,19:03:42.000,19,11123412,-795,0,1674155021,12948.569046479992,229.99400838000292,54469.67782296001
2023-01-19,19:03:43.000,19,11123376,-795,0,1674155022,12948.582519099997,229.99400838000292,54469.733719920005
2023-01-19,19:03:44.000,19,11123490,-795,0,1674155023,12948.629673269992,229.99400838000292,54469.70577144001
2023-01-19,19:03:45.000,19,11123470,-795,0,1674155024,12948.595991720002,229.9799101200042,54469.75468128001
2023-01-19,19:03:46.000,19,11123449,-795,0,1674155025,12948.521892309996,229.9799101200042,54469.52410632
2023-01-19,19:03:47.000,19,11123432,-795,0,1674155026,12948.616200650002,229.9799101200042,54469.71974568
2023-01-19,19:03:48.000,19,11123465,-795,0,1674155027,12948.697036370002,229.99400838000292,54469.75468128001
2023-01-19,19:03:49.000,19,11123449,-795,0,1674155028,12948.750926849993,229.98695925000357,54469.8315396
2023-01-19,19:03:50.000,19,11123423,-795,0,1674155029,12948.764399469997,229.98695925000357,54469.803591120006
2023-01-19,19:03:51.000,19,11123458,-795,0,1674155030,12948.663354819997,229.9658118599982,54469.75468128001
2023-01-19,19:03:52.000,19,11123444,-795,0,1674155031,12948.629673269992,229.9658118599982,54469.48917072001
2023-01-19,19:03:53.000,19,11123435,-795,0,1674155032,12948.649882199992,229.9517135999995,54469.58699040001
2023-01-19,19:03:54.000,19,11123489,-795,0,1674155033,12948.643145889997,229.99400838000292,54469.6917972
2023-01-19,19:03:55.000,19,11123470,-795,0,1674155034,12948.710508989992,229.99400838000292,54469.74769416001
2023-01-19,19:03:56.000,19,11123473,-795,0,1674155035,12948.629673269992,229.9658118599982,54469.71974568
2023-01-19,19:03:57.000,19,11123426,-795,0,1674155036,12948.649882199992,229.98695925000357,54469.65686160001
2023-01-19,19:03:58.000,19,11123444,-795,0,1674155037,12948.703772679997,229.97286099000485,54469.74070704
2023-01-19,19:03:59.000,19,11123441,-795,0,1674155038,12948.656618510002,230.00105751000228,54469.64987448
2023-01-19,19:04:00.000,19,11123415,-795,0,1674155039,12948.697036370002,229.9799101200042,54469.74769416001
2023-01-19,19:04:01.000,19,11123505,-795,0,1674155040,12948.663354819997,229.97286099000485,54469.71974568
2023-01-19,19:04:02.000,19,11123415,-795,0,1674155041,12948.663354819997,230.00105751000228,54469.67083584
2023-01-19,19:04:03.000,19,11123490,-795,0,1674155042,12948.683563749997,229.98695925000357,54469.71974568
2023-01-19,19:04:04.000,19,11123484,-795,0,1674155043,12948.697036370002,229.9517135999995,54469.83852672
2023-01-19,19:04:05.000,19,11123494,-795,0,1674155044,12948.690300059992,229.97286099000485,54469.74769416001
2023-01-19,19:04:06.000,19,11123424,-795,0,1674155045,12948.663354819997,230.00810664000164,54469.7616684
2023-01-19,19:04:07.000,19,11123440,-795,0,1674155046,12948.622936959997,229.98695925000357,54469.65686160001
2023-01-19,19:04:08.000,19,11123425,-795,0,1674155047,12948.656618510002,229.98695925000357,54469.71974568
2023-01-19,19:04:09.000,19,11123457,-795,0,1674155048,12948.595991720002,229.98695925000357,54469.5520548
2023-01-19,19:04:10.000,19,11123502,-795,0,1674155049,12948.629673269992,230.02925402999972,54469.733719920005
2023-01-19,19:04:11.000,19,11123471,-795,0,1674155050,12948.656618510002,229.9799101200042,54469.53109344
2023-01-19,19:04:12.000,19,11123426,-795,0,1674155051,12948.649882199992,229.98695925000357,54469.59397752
2023-01-19,19:04:13.000,19,11123476,-795,0,1674155052,12948.649882199992,230.03630315999908,54469.81057824
2023-01-19,19:04:14.000,19,11123404,-795,0,1674155053,12948.595991720002,230.0504014199978,54469.85948808
2023-01-19,19:04:15.000,19,11123469,-795,0,1674155054,12948.609464339992,230.02220490000036,54469.74769416001
2023-01-19,19:04:16.000,19,11123499,-795,0,1674155055,12948.562310169997,230.0504014199978,54469.62891312001
2023-01-19,19:04:17.000,19,11123436,-795,0,1674155056,12948.589255409992,230.03630315999908,54469.621926
2023-01-19,19:04:18.000,19,11123507,-795,0,1674155057,12948.555573860001,230.04335228999844,54469.6917972
2023-01-19,19:04:19.000,19,11123462,-795,0,1674155058,12948.595991720002,230.05745055000443,54469.66384872
2023-01-19,19:04:20.000,19,11123485,-795,0,1674155059,12948.636409580002,230.0644996800038,54469.75468128001
2023-01-19,19:04:21.000,19,11123434,-795,0,1674155060,12948.656618510002,230.05745055000443,54469.72673280001
2023-01-19,19:04:22.000,19,11123388,-795,0,1674155061,12948.609464339992,230.04335228999844,54469.53808056001
2023-01-19,19:04:23.000,19,11123476,-795,0,1674155062,12948.622936959997,230.0504014199978,54469.4821836
2023-01-19,19:04:24.000,19,11123429,-795,0,1674155063,12948.649882199992,229.98695925000357,54469.55904192001
2023-01-19,19:04:25.000,19,11123487,-795,0,1674155064,12948.757663160002,229.99400838000292,54469.55904192001
2023-01-19,19:04:26.000,19,11123419,-795,0,1674155065,12948.777872090002,230.00105751000228,54469.49615784
2023-01-19,19:04:27.000,19,11123429,-795,0,1674155066,12948.831762569993,230.07154881000315,54469.31449272
2023-01-19,19:04:28.000,19,11123473,-795,0,1674155067,12948.764399469997,230.28302270999848,54469.26558288
2023-01-19,19:04:29.000,19,11123466,-795,0,1674155068,12948.629673269992,230.28302270999848,54469.52410632
2023-01-19,19:04:30.000,19,11123432,-795,0,1674155069,12948.535364930001,230.21958054000424,54469.635900240006
2023-01-19,19:04:31.000,19,11123439,-795,0,1674155070,12948.474738140001,230.15613837000274,54469.54506768
2023-01-19,19:04:32.000,19,11123465,-795,0,1674155071,12948.447792899991,230.12794184999802,54469.54506768
2023-01-19,19:04:33.000,19,11123462,-795,0,1674155072,12948.420847659996,230.10679445999995,54469.55904192001
2023-01-19,19:04:34.000,19,11123445,-795,0,1674155073,12948.427583969991,230.09269620000123,54469.53808056001
2023-01-19,19:04:35.000,19,11123452,-795,0,1674155074,12948.346748249991,230.09269620000123,54469.3075056
2023-01-19,19:04:36.000,19,11123459,-795,0,1674155075,12948.481474449996,230.09269620000123,54469.72673280001
2023-01-19,19:04:37.000,19,11123496,-795,0,1674155076,12948.508419689992,230.0644996800038,54469.7616684
2023-01-19,19:04:38.000,19,11123414,-795,0,1674155077,12948.468001829991,230.0504014199978,54469.684810080005
2023-01-19,19:04:39.000,19,11123426,-795,0,1674155078,12948.37369349,230.05745055000443,54469.53808056001
2023-01-19,19:04:40.000,19,11123471,-795,0,1674155079,12948.434320280001,230.0644996800038,54469.62891312001
2023-01-19,19:04:41.000,19,11123491,-795,0,1674155080,12948.427583969991,230.02220490000036,54469.621926
2023-01-19,19:04:42.000,19,11123494,-795,0,1674155081,12948.387166109991,230.0504014199978,54469.55904192001
2023-01-19,19:04:43.000,19,11123430,-795,0,1674155082,12948.41411135,230.00810664000164,54469.59397752
2023-01-19,19:04:44.000,19,11123462,-795,0,1674155083,12948.501683379996,230.00810664000164,54469.71275856
2023-01-19,19:04:45.000,19,11123456,-795,0,1674155084,12948.501683379996,230.02925402999972,54469.70577144001
2023-01-19,19:04:46.000,19,11123397,-795,0,1674155085,12948.461265519996,230.00810664000164,54469.684810080005
2023-01-19,19:04:47.000,19,11123406,-795,0,1674155086,12948.420847659996,230.00810664000164,54469.49615784
2023-01-19,19:04:48.000,19,11123435,-795,0,1674155087,12948.468001829991,230.02220490000036,54469.60096464
2023-01-19,19:04:49.000,19,11123416,-795,0,1674155088,12948.481474449996,229.98695925000357,54469.64987448
2023-01-19,19:04:50.000,19,11123479,-795,0,1674155089,12948.501683379996,229.9799101200042,54469.67782296001
2023-01-19,19:04:51.000,19,11123464,-795,0,1674155090,12948.468001829991,229.9799101200042,54469.566029040005
2023-01-19,19:04:52.000,19,11123492,-795,0,1674155091,12948.488210759991,229.9658118599982,54469.60096464
2023-01-19,19:04:53.000,19,11123464,-795,0,1674155092,12948.535364930001,229.9658118599982,54469.60096464
2023-01-19,19:04:54.000,19,11123463,-795,0,1674155093,12948.515156000001,229.98695925000357,54469.614938880004
2023-01-19,19:04:55.000,19,11123486,-795,0,1674155094,12948.528628619992,229.9799101200042,54469.62891312001
2023-01-19,19:04:56.000,19,11123442,-795,0,1674155095,12948.528628619992,229.9658118599982,54469.635900240006
2023-01-19,19:04:57.000,19,11123440,-795,0,1674155096,12948.508419689992,229.9799101200042,54469.46122224001
2023-01-19,19:04:58.000,19,11123494,-795,0,1674155097,12948.474738140001,229.9658118599982,54469.53808056001
2023-01-19,19:04:59.000,19,11123503,-795,0,1674155098,12948.589255409992,230.02925402999972,54469.78961688
2023-01-19,19:05:00.000,19,11123451,-795,0,1674155099,12948.636409580002,229.9799101200042,54469.684810080005
2023-01-19,19:05:01.000,19,11123473,-795,0,1674155100,12948.690300059992,229.95876272999885,54469.60096464
2023-01-19,19:05:02.000,19,11123483,-795,0,1674155101,12948.757663160002,229.8177801300044,54469.33545408
2023-01-19,19:05:03.000,19,11123441,-795,0,1674155102,12948.750926849993,229.7049940500001,54469.41231240001
2023-01-19,19:05:04.000,19,11123489,-795,0,1674155103,12948.582519099997,229.57106057999772,54469.48917072001
2023-01-19,19:05:05.000,19,11123474,-795,0,1674155104,12948.501683379996,229.6697484000033,54469.5520548
2023-01-19,19:05:06.000,19,11123454,-795,0,1674155105,12948.39390242,229.74728883000353,54469.46122224001
2023-01-19,19:05:07.000,19,11123477,-795,0,1674155106,12948.32653931999,229.8177801300044,54469.58699040001
2023-01-19,19:05:08.000,19,11123464,-795,0,1674155107,12948.366957179991,229.79663273999904,54469.62891312001
2023-01-19,19:05:09.000,19,11123508,-795,0,1674155108,12948.380429799996,229.8530257800012,54469.70577144001
2023-01-19,19:05:10.000,19,11123420,-795,0,1674155109,12948.400638729996,229.8318783900031,54469.75468128001
2023-01-19,19:05:11.000,19,11123424,-795,0,1674155110,12948.380429799996,229.8177801300044,54469.67782296001
2023-01-19,19:05:12.000,19,11123473,-795,0,1674155111,12948.346748249991,229.79663273999904,54469.60096464
2023-01-19,19:05:13.000,19,11123474,-795,0,1674155112,12948.28612145999,229.8177801300044,54469.53109344
2023-01-19,19:05:14.000,19,11123451,-795,0,1674155113,12948.32653931999,229.81073099999776,54469.71275856
2023-01-19,19:05:15.000,19,11123489,-795,0,1674155114,12948.30633038999,229.79663273999904,54469.70577144001
2023-01-19,19:05:16.000,19,11123487,-795,0,1674155115,12948.279385149996,229.8036818699984,54469.64987448
2023-01-19,19:05:17.000,19,11123453,-795,0,1674155116,12948.29285777,229.78253448000032,54469.614938880004
2023-01-19,19:05:18.000,19,11123449,-795,0,1674155117,12948.30633038999,229.7684362200016,54469.60795176001
2023-01-19,19:05:19.000,19,11123469,-795,0,1674155118,12948.30633038999,229.75433796000289,54469.65686160001
2023-01-19,19:05:20.000,19,11123432,-795,0,1674155119,12948.3130667,229.7331905700048,54469.64288736
2023-01-19,19:05:21.000,19,11123434,-795,0,1674155120,12948.30633038999,229.74728883000353,54469.58699040001
2023-01-19,19:05:22.000,19,11123435,-795,0,1674155121,12948.299594079996,229.7190923099988,54469.53109344
2023-01-19,19:05:23.000,19,11123450,-795,0,1674155122,12948.33327563,229.7331905700048,54469.58000328001
2023-01-19,19:05:24.000,19,11123468,-795,0,1674155123,12948.387166109991,229.66269927000394,54469.72673280001
2023-01-19,19:05:25.000,19,11123459,-795,0,1674155124,12948.37369349,229.68384666000202,54469.70577144001
2023-01-19,19:05:26.000,19,11123396,-795,0,1674155125,12948.407375039991,229.63450274999923,54469.6917972
2023-01-19,19:05:27.000,19,11123491,-795,0,1674155126,12948.33327563,229.64860100999795,54469.54506768
2023-01-19,19:05:28.000,19,11123471,-795,0,1674155127,12948.39390242,229.6204044900005,54469.60795176001
2023-01-19,19:05:29.000,19,11123453,-795,0,1674155128,12948.420847659996,229.64860100999795,54469.66384872
2023-01-19,19:05:30.000,19,11123444,-675,0,1674155129,12948.387166109991,229.61335536000115,54469.53109344
2023-01-19,19:05:31.000,19,11123430,-795,0,1674155130,12948.366957179991,229.6415518799986,54469.57301616
2023-01-19,19:05:32.000,19,11123469,-795,0,1674155131,12948.407375039991,229.57810971000436,54469.621926
2023-01-19,19:05:33.000,19,11123443,-795,0,1674155132,12948.454529210001,229.556962319999,54469.71275856
2023-01-19,19:05:34.000,19,11123443,-795,0,1674155133,12948.474738140001,229.54991318999964,54469.64987448
2023-01-19,19:05:35.000,19,11123472,-795,0,1674155134,12948.39390242,229.5217166700022,54469.59397752
2023-01-19,19:05:36.000,19,11123441,-795,0,1674155135,12948.26591252999,229.50056928000413,54469.349428320005
2023-01-19,19:05:37.000,19,11123498,-795,0,1674155136,12948.33327563,229.50056928000413,54469.41929952001
2023-01-19,19:05:38.000,19,11123441,-795,0,1674155137,12948.37369349,229.47237275999942,54469.57301616
2023-01-19,19:05:39.000,19,11123463,-795,0,1674155138,12948.400638729996,229.53581493000092,54469.58699040001
2023-01-19,19:05:40.000,19,11123471,-795,0,1674155139,12948.3130667,229.46532363000006,54469.51013208001
2023-01-19,19:05:41.000,19,11123448,-795,0,1674155140,12948.30633038999,229.48647101999813,54469.58000328001
2023-01-19,19:05:42.000,19,11123454,-795,0,1674155141,12948.28612145999,229.44417624000198,54469.5520548
2023-01-19,19:05:43.000,19,11123449,-795,0,1674155142,12948.27264884,229.40188145999855,54469.52410632
2023-01-19,19:05:44.000,19,11123439,-795,0,1674155143,12948.28612145999,229.44417624000198,54469.4821836
2023-01-19,19:05:45.000,19,11123461,-795,0,1674155144,12948.29285777,229.43712711000262,54469.4821836
2023-01-19,19:05:46.000,19,11123415,-795,0,1674155145,12948.33327563,229.43007798000326,54469.53808056001
2023-01-19,19:05:47.000,19,11123461,-795,0,1674155146,12948.380429799996,229.40188145999855,54469.48917072001
2023-01-19,19:05:48.000,19,11123490,-795,0,1674155147,12948.366957179991,229.40188145999855,54469.42628664
2023-01-19,19:05:49.000,19,11123466,-795,0,1674155148,12948.360220869996,229.4230288500039,54469.57301616
2023-01-19,19:05:50.000,19,11123417,-795,0,1674155149,12948.37369349,229.43712711000262,54469.60795176001
2023-01-19,19:05:51.000,19,11123419,-795,0,1674155150,12948.3130667,229.4230288500039,54469.69878432
2023-01-19,19:05:52.000,19,11123445,-795,0,1674155151,12948.340011939996,229.43007798000326,54469.58699040001
2023-01-19,19:05:53.000,19,11123409,-795,0,1674155152,12948.33327563,229.38778319999983,54469.5520548
2023-01-19,19:05:54.000,19,11123449,-795,0,1674155153,12948.366957179991,229.40188145999855,54469.621926
2023-01-19,19:05:55.000,19,11123468,-795,0,1674155154,12948.346748249991,229.41597972000454,54469.60096464
2023-01-19,19:05:56.000,19,11123506,-795,0,1674155155,12948.32653931999,229.38778319999983,54469.53808056001
2023-01-19,19:05:57.000,19,11123459,-795,0,1674155156,12948.346748249991,229.40188145999855,54469.58699040001
2023-01-19,19:05:58.000,19,11123442,-715,0,1674155157,12948.319803009996,229.3736849400011,54469.53808056001
2023-01-19,19:05:59.000,19,11123488,-795,0,1674155158,12948.24570359999,229.3948323299992,54469.49615784
2023-01-19,19:06:00.000,19,11123414,-795,0,1674155159,12948.33327563,229.3595866800024,54469.59397752
2023-01-19,19:06:01.000,19,11123475,-795,0,1674155160,12948.28612145999,229.38073407000047,54469.53109344
2023-01-19,19:06:02.000,19,11123455,-795,0,1674155161,12948.279385149996,229.34548842000368,54469.50314496
2023-01-19,19:06:03.000,19,11123490,-795,0,1674155162,12948.28612145999,229.3595866800024,54469.49615784
2023-01-19,19:06:04.000,19,11123468,-795,0,1674155163,12948.340011939996,229.3595866800024,54469.67083584
2023-01-19,19:06:05.000,19,11123505,-795,0,1674155164,12948.32653931999,229.35253755000303,54469.614938880004
2023-01-19,19:06:06.000,19,11123438,-795,0,1674155165,12948.32653931999,229.3595866800024,54469.614938880004
2023-01-19,19:06:07.000,19,11123450,-795,0,1674155166,12948.32653931999,229.34548842000368,54469.57301616
2023-01-19,19:06:08.000,19,11123480,-795,0,1674155167,12948.25243991,229.36663581000175,54469.517119200005
2023-01-19,19:06:09.000,19,11123447,-795,0,1674155168,12948.238967289995,229.36663581000175,54469.47519648
2023-01-19,19:06:10.000,19,11123425,-795,0,1674155169,12948.279385149996,229.38073407000047,54469.566029040005
2023-01-19,19:06:11.000,19,11123501,-795,0,1674155170,12948.32653931999,229.41597972000454,54469.48917072001
2023-01-19,19:06:12.000,19,11123470,-795,0,1674155171,12948.3130667,229.3736849400011,54469.517119200005
2023-01-19,19:06:13.000,19,11123434,-795,0,1674155172,12948.32653931999,229.4089305899979,54469.621926
2023-01-19,19:06:14.000,19,11123445,-795,0,1674155173,12948.380429799996,229.3948323299992,54469.621926
2023-01-19,19:06:15.000,19,11123405,-795,0,1674155174,12948.340011939996,229.40188145999855,54469.5520548
2023-01-19,19:06:16.000,19,11123472,-795,0,1674155175,12948.279385149996,229.3736849400011,54469.517119200005
2023-01-19,19:06:17.000,19,11123481,-795,0,1674155176,12948.319803009996,229.4089305899979,54469.41929952001
2023-01-19,19:06:18.000,19,11123487,-795,0,1674155177,12948.37369349,229.4089305899979,54469.51013208001
2023-01-19,19:06:19.000,19,11123460,-795,0,1674155178,12948.39390242,229.4089305899979,54469.58699040001
2023-01-19,19:06:20.000,19,11123443,-795,0,1674155179,12948.400638729996,229.3595866800024,54469.55904192001
2023-01-19,19:06:21.000,19,11123472,-795,0,1674155180,12948.420847659996,229.38073407000047,54469.58699040001
2023-01-19,19:06:22.000,19,11123429,-795,0,1674155181,12948.346748249991,229.3948323299992,54469.42628664
2023-01-19,19:06:23.000,19,11123479,-795,0,1674155182,12948.39390242,229.40188145999855,54469.53808056001
2023-01-19,19:06:24.000,19,11123410,-795,0,1674155183,12948.387166109991,229.4230288500039,54469.50314496
2023-01-19,19:06:25.000,19,11123460,-795,0,1674155184,12948.427583969991,229.41597972000454,54469.468209360006
2023-01-19,19:06:26.000,19,11123416,-795,0,1674155185,12948.35348456,229.43712711000262,54469.33545408
2023-01-19,19:06:27.000,19,11123450,-795,0,1674155186,12948.420847659996,229.4582745000007,54469.43327376
2023-01-19,19:06:28.000,19,11123482,-795,0,1674155187,12948.494947070001,229.43712711000262,54469.614938880004
2023-01-19,19:06:29.000,19,11123428,-795,0,1674155188,12948.481474449996,229.46532363000006,54469.621926
2023-01-19,19:06:30.000,19,11123449,-795,0,1674155189,12948.434320280001,229.48647101999813,54469.53808056001
2023-01-19,19:06:31.000,19,11123430,-795,0,1674155190,12948.420847659996,229.5217166700022,54469.40532528
2023-01-19,19:06:32.000,19,11123422,-795,0,1674155191,12948.39390242,229.50056928000413,54469.47519648
2023-01-19,19:06:33.000,19,11123468,-795,0,1674155192,12948.434320280001,229.50056928000413,54469.46122224001
2023-01-19,19:06:34.000,19,11123458,-795,0,1674155193,12948.474738140001,229.50056928000413,54469.635900240006
2023-01-19,19:06:35.000,19,11123461,-795,0,1674155194,12948.488210759991,229.54991318999964,54469.65686160001
2023-01-19,19:06:36.000,19,11123499,-795,0,1674155195,12948.380429799996,229.54991318999964,54469.53109344
2023-01-19,19:06:37.000,19,11123408,-795,0,1674155196,12948.41411135,229.52876580000157,54469.37038968001
2023-01-19,19:06:38.000,19,11123448,-795,0,1674155197,12948.501683379996,229.56401144999836,54469.52410632
2023-01-19,19:06:39.000,19,11123436,-795,0,1674155198,12948.494947070001,229.54991318999964,54469.45423512
2023-01-19,19:06:40.000,19,11123435,-795,0,1674155199,12948.528628619992,229.57106057999772,54469.60795176001
2023-01-19,19:06:41.000,19,11123455,-795,0,1674155200,12948.555573860001,229.54286406000028,54469.58000328001
2023-01-19,19:06:42.000,19,11123481,-795,0,1674155201,12948.501683379996,229.56401144999836,54469.566029040005
2023-01-19,19:06:43.000,19,11123448,-795,0,1674155202,12948.528628619992,229.556962319999,54469.52410632
2023-01-19,19:06:44.000,19,11123454,-795,0,1674155203,12948.548837549992,229.57106057999772,54469.60096464
2023-01-19,19:06:45.000,19,11123416,-795,0,1674155204,12948.602728029997,229.56401144999836,54469.6917972
2023-01-19,19:06:46.000,19,11123441,-795,0,1674155205,12948.589255409992,229.57810971000436,54469.614938880004
2023-01-19,19:06:47.000,19,11123472,-795,0,1674155206,12948.582519099997,229.59925710000243,54469.58000328001
2023-01-19,19:06:48.000,19,11123468,-795,0,1674155207,12948.548837549992,229.54991318999964,54469.468209360006
2023-01-19,19:06:49.000,19,11123427,-795,0,1674155208,12948.602728029997,229.54286406000028,54469.49615784
2023-01-19,19:06:50.000,19,11123405,-795,0,1674155209,12948.616200650002,229.52876580000157,54469.55904192001
2023-01-19,19:06:51.000,19,11123457,-755,0,1674155210,12948.629673269992,229.52876580000157,54469.49615784
2023-01-19,19:06:52.000,19,11123428,-795,0,1674155211,12948.676827440002,229.5217166700022,54469.51013208001
2023-01-19,19:06:53.000,19,11123452,-795,0,1674155212,12948.703772679997,229.51466754000285,54469.58699040001
2023-01-19,19:06:54.000,19,11123481,-795,0,1674155213,12948.697036370002,229.5076184100035,54469.59397752
2023-01-19,19:06:55.000,19,11123427,-795,0,1674155214,12948.643145889997,229.52876580000157,54469.52410632
2023-01-19,19:06:56.000,19,11123459,-795,0,1674155215,12948.676827440002,229.53581493000092,54469.46122224001
2023-01-19,19:06:57.000,19,11123452,-795,0,1674155216,12948.670091129992,229.5217166700022,54469.38436392
2023-01-19,19:06:58.000,19,11123419,-795,0,1674155217,12948.683563749997,229.556962319999,54469.50314496
2023-01-19,19:06:59.000,19,11123432,-795,0,1674155218,12948.737454230002,229.52876580000157,54469.635900240006
2023-01-19,19:07:00.000,19,11123414,-795,0,1674155219,12948.744190539997,229.48647101999813,54469.64987448
2023-01-19,19:07:01.000,19,11123402,-795,0,1674155220,12948.730717919992,229.57810971000436,54469.621926
2023-01-19,19:07:02.000,19,11123456,-795,0,1674155221,12948.730717919992,229.5076184100035,54469.50314496
2023-01-19,19:07:03.000,19,11123441,-795,0,1674155222,12948.777872090002,229.556962319999,54469.54506768
2023-01-19,19:07:04.000,19,11123458,-795,0,1674155223,12948.730717919992,229.53581493000092,54469.51013208001
2023-01-19,19:07:05.000,19,11123410,-795,0,1674155224,12948.750926849993,229.50056928000413,54469.566029040005
2023-01-19,19:07:06.000,19,11123478,-795,0,1674155225,12948.757663160002,229.50056928000413,54469.51013208001
2023-01-19,19:07:07.000,19,11123502,-795,0,1674155226,12948.784608399998,229.48647101999813,54469.5520548
2023-01-19,19:07:08.000,19,11123443,-795,0,1674155227,12948.865444119998,229.49352015000477,54469.74070704
2023-01-19,19:07:09.000,19,11123478,-795,0,1674155228,12948.892389359993,229.48647101999813,54469.7616684
2023-01-19,19:07:10.000,19,11123476,-795,0,1674155229,12948.926070909998,229.50056928000413,54469.74070704
2023-01-19,19:07:11.000,19,11123433,-795,0,1674155230,12948.905861979998,229.51466754000285,54469.614938880004
2023-01-19,19:07:12.000,19,11123460,-795,0,1674155231,12948.885653049998,229.50056928000413,54469.59397752
2023-01-19,19:07:13.000,19,11123437,-795,0,1674155232,12948.878916739988,229.53581493000092,54469.59397752
2023-01-19,19:07:14.000,19,11123459,-795,0,1674155233,12948.959752459989,229.47237275999942,54469.78961688
2023-01-19,19:07:15.000,19,11123483,-795,0,1674155234,12948.953016149993,229.48647101999813,54469.852500960005
2023-01-19,19:07:16.000,19,11123451,-795,0,1674155235,12948.959752459989,229.47942188999878,54469.74769416001
2023-01-19,19:07:17.000,19,11123524,-795,0,1674155236,12948.932807219993,229.46532363000006,54469.71974568
2023-01-19,19:07:18.000,19,11123478,-795,0,1674155237,12949.006906629998,229.4582745000007,54469.74769416001
2023-01-19,19:07:19.000,19,11123459,-795,0,1674155238,12948.892389359993,229.46532363000006,54469.76865552
2023-01-19,19:07:20.000,19,11123462,-795,0,1674155239,12948.905861979998,229.44417624000198,54469.7616684
2023-01-19,19:07:21.000,19,11123438,-795,0,1674155240,12948.899125669988,229.45122537000134,54469.733719920005
2023-01-19,19:07:22.000,19,11123453,-795,0,1674155241,12948.878916739988,229.4089305899979,54469.58000328001
2023-01-19,19:07:23.000,19,11123453,-795,0,1674155242,12948.892389359993,229.43712711000262,54469.64987448
2023-01-19,19:07:24.000,19,11123472,-795,0,1674155243,12948.959752459989,229.4089305899979,54469.84551384001
2023-01-19,19:07:25.000,19,11123420,-795,0,1674155244,12948.973225079993,229.3736849400011,54469.71275856
2023-01-19,19:07:26.000,19,11123380,-795,0,1674155245,12948.973225079993,229.36663581000175,54469.635900240006
2023-01-19,19:07:27.000,19,11123446,-795,0,1674155246,12948.953016149993,229.38778319999983,54469.635900240006
2023-01-19,19:07:28.000,19,11123481,-795,0,1674155247,12949.027115559998,229.35253755000303,54469.79660400001
2023-01-19,19:07:29.000,19,11123461,-795,0,1674155248,12949.020379249989,229.40188145999855,54469.71275856
2023-01-19,19:07:30.000,19,11123448,-795,0,1674155249,12949.060797109989,229.38778319999983,54469.74070704
2023-01-19,19:07:31.000,19,11123437,-795,0,1674155250,12949.013642939994,229.36663581000175,54469.65686160001
2023-01-19,19:07:32.000,19,11123413,-795,0,1674155251,12949.060797109989,229.33139015999768,54469.67083584
2023-01-19,19:07:33.000,19,11123451,-795,0,1674155252,12949.101214969989,229.35253755000303,54469.77564264001
2023-01-19,19:07:34.000,19,11123390,-795,0,1674155253,12949.16184175999,229.3102427699996,54469.79660400001
2023-01-19,19:07:35.000,19,11123455,-795,0,1674155254,12949.155105449994,229.3102427699996,54469.77564264001
2023-01-19,19:07:36.000,19,11123428,-795,0,1674155255,12949.14163282999,229.26794799000345,54469.59397752
2023-01-19,19:07:37.000,19,11123475,-795,0,1674155256,12949.081006039989,229.2468005999981,54469.58699040001
2023-01-19,19:07:38.000,19,11123470,-795,0,1674155257,12949.067533419999,229.26794799000345,54469.58000328001
2023-01-19,19:07:39.000,19,11123468,-795,0,1674155258,12949.101214969989,229.33843929000432,54469.67083584
2023-01-19,19:07:40.000,19,11123464,-795,0,1674155259,12949.195523309994,229.2749971200028,54469.74769416001
2023-01-19,19:07:41.000,19,11123452,-795,0,1674155260,12949.168578069999,229.28204625000217,54469.76865552
2023-01-19,19:07:42.000,19,11123443,-795,0,1674155261,12949.155105449994,229.28204625000217,54469.66384872
2023-01-19,19:07:43.000,19,11123435,-795,0,1674155262,12949.094478659994,229.26794799000345,54469.733719920005
2023-01-19,19:07:44.000,19,11123406,-795,0,1674155263,12949.040588179989,229.23270233999938,54469.51013208001
2023-01-19,19:07:45.000,19,11123453,-795,0,1674155264,12949.094478659994,229.2468005999981,54469.7616684
2023-01-19,19:07:46.000,19,11123455,-795,0,1674155265,12949.054060799994,229.2115549500013,54469.79660400001
2023-01-19,19:07:47.000,19,11123475,-795,0,1674155266,12949.027115559998,229.2115549500013,54469.67782296001
2023-01-19,19:07:48.000,19,11123472,-795,0,1674155267,12949.006906629998,229.19040756000322,54469.684810080005
2023-01-19,19:07:49.000,19,11123438,-795,0,1674155268,12949.060797109989,229.18335843000386,54469.8315396
2023-01-19,19:07:50.000,19,11123393,-755,0,1674155269,12948.979961389989,229.1622110399985,54469.733719920005
2023-01-19,19:07:51.000,19,11123474,-795,0,1674155270,12949.006906629998,229.1481127799998,54469.72673280001
2023-01-19,19:07:52.000,19,11123446,-795,0,1674155271,12948.966488769998,229.14106365000043,54469.67782296001
2023-01-19,19:07:53.000,19,11123474,-795,0,1674155272,12948.993434009994,229.14106365000043,54469.621926
2023-01-19,19:07:54.000,19,11123486,-795,0,1674155273,12948.979961389989,229.1622110399985,54469.74070704
2023-01-19,19:07:55.000,19,11123423,-795,0,1674155274,12949.094478659994,229.12696539000171,54469.81756536
2023-01-19,19:07:56.000,19,11123466,-795,0,1674155275,12949.020379249989,229.12696539000171,54469.76865552
2023-01-19,19:07:57.000,19,11123486,-795,0,1674155276,12948.993434009994,229.11991626000236,54469.684810080005
2023-01-19,19:07:58.000,19,11123405,-795,0,1674155277,12949.013642939994,229.112867130003,54469.74769416001
2023-01-19,19:07:59.000,19,11123458,-795,0,1674155278,12949.000170319989,229.08467060999828,54469.733719920005
2023-01-19,19:08:00.000,19,11123493,-795,0,1674155279,12949.020379249989,229.07762147999892,54469.70577144001
2023-01-19,19:08:01.000,19,11123434,-795,0,1674155280,12949.020379249989,229.11991626000236,54469.635900240006
2023-01-19,19:08:02.000,19,11123458,-715,0,1674155281,12948.899125669988,229.11991626000236,54469.447248000004
2023-01-19,19:08:03.000,19,11123471,-795,0,1674155282,12949.013642939994,229.09876887000428,54469.60795176001
2023-01-19,19:08:04.000,19,11123454,-795,0,1674155283,12949.074269729994,229.09876887000428,54469.71275856
2023-01-19,19:08:05.000,19,11123447,-795,0,1674155284,12949.107951279999,229.09171973999764,54469.71974568
2023-01-19,19:08:06.000,19,11123423,-795,0,1674155285,12949.074269729994,229.0635232200002,54469.72673280001
2023-01-19,19:08:07.000,19,11123436,-755,0,1674155286,12948.979961389989,229.11991626000236,54469.49615784
2023-01-19,19:08:08.000,19,11123377,-795,0,1674155287,12948.993434009994,229.10581800000364,54469.60096464
2023-01-19,19:08:09.000,19,11123472,-795,0,1674155288,12949.020379249989,229.07057234999957,54469.621926
2023-01-19,19:08:10.000,19,11123483,-755,0,1674155289,12949.027115559998,229.07762147999892,54469.67782296001
2023-01-19,19:08:11.000,19,11123451,-795,0,1674155290,12949.000170319989,229.09171973999764,54469.57301616
2023-01-19,19:08:12.000,19,11123410,-795,0,1674155291,12948.959752459989,229.09876887000428,54469.58000328001
2023-01-19,19:08:13.000,19,11123456,-795,0,1674155292,12949.040588179989,229.13401452000107,54469.76865552
2023-01-19,19:08:14.000,19,11123451,-795,0,1674155293,12948.946279839998,229.10581800000364,54469.71275856
2023-01-19,19:08:15.000,19,11123497,-795,0,1674155294,12948.986697699998,229.09876887000428,54469.614938880004
2023-01-19,19:08:16.000,19,11123437,-795,0,1674155295,12948.905861979998,229.0494249600015,54469.54506768
2023-01-19,19:08:17.000,19,11123452,-795,0,1674155296,12948.892389359993,229.09876887000428,54469.48917072001
2023-01-19,19:08:18.000,19,11123442,-795,0,1674155297,12948.939543529988,229.09171973999764,54469.59397752
2023-01-19,19:08:19.000,19,11123428,-795,0,1674155298,12948.926070909998,229.112867130003,54469.64987448
2023-01-19,19:08:20.000,19,11123471,-795,0,1674155299,12948.939543529988,229.1481127799998,54469.684810080005
2023-01-19,19:08:21.000,19,11123480,-795,0,1674155300,12948.919334599988,229.09876887000428,54469.64987448
2023-01-19,19:08:22.000,19,11123432,-795,0,1674155301,12948.865444119998,229.12696539000171,54469.566029040005
2023-01-19,19:08:23.000,19,11123455,-795,0,1674155302,12948.878916739988,229.19745669000258,54469.60096464
2023-01-19,19:08:24.000,19,11123432,-795,0,1674155303,12948.865444119998,229.12696539000171,54469.60795176001
2023-01-19,19:08:25.000,19,11123429,-795,0,1674155304,12948.831762569993,229.1763093000045,54469.54506768
2023-01-19,19:08:26.000,19,11123422,-795,0,1674155305,12948.777872090002,229.1481127799998,54469.5520548
2023-01-19,19:08:27.000,19,11123469,-795,0,1674155306,12948.811553639993,229.1763093000045,54469.614938880004
2023-01-19,19:08:28.000,19,11123409,-795,0,1674155307,12948.845235189998,229.112867130003,54469.67782296001
2023-01-19,19:08:29.000,19,11123444,-795,0,1674155308,12948.878916739988,229.15516190999915,54469.66384872
2023-01-19,19:08:30.000,19,11123447,-795,0,1674155309,12948.858707809988,229.13401452000107,54469.71974568
2023-01-19,19:08:31.000,19,11123492,-795,0,1674155310,12948.825026259998,229.19040756000322,54469.59397752
2023-01-19,19:08:32.000,19,11123450,-795,0,1674155311,12948.771135779993,229.1622110399985,54469.53808056001
2023-01-19,19:08:33.000,19,11123402,-795,0,1674155312,12948.737454230002,229.1763093000045,54469.614938880004
2023-01-19,19:08:34.000,19,11123460,-795,0,1674155313,12948.757663160002,229.112867130003,54469.59397752
2023-01-19,19:08:35.000,19,11123451,-795,0,1674155314,12948.791344709993,229.1763093000045,54469.64987448
2023-01-19,19:08:36.000,19,11123461,-795,0,1674155315,12948.784608399998,229.1481127799998,54469.77564264001
2023-01-19,19:08:37.000,19,11123419,-795,0,1674155316,12948.798081020002,229.12696539000171,54469.64288736
2023-01-19,19:08:38.000,19,11123432,-795,0,1674155317,12948.825026259998,229.15516190999915,54469.70577144001
2023-01-19,19:08:39.000,19,11123470,-795,0,1674155318,12948.764399469997,229.14106365000043,54469.58000328001
2023-01-19,19:08:40.000,19,11123418,-795,0,1674155319,12948.710508989992,229.13401452000107,54469.50314496
2023-01-19,19:08:41.000,19,11123430,-795,0,1674155320,12948.750926849993,229.12696539000171,54469.614938880004
2023-01-19,19:08:42.000,19,11123429,-795,0,1674155321,12948.764399469997,229.09171973999764,54469.5520548
2023-01-19,19:08:43.000,19,11123442,-795,0,1674155322,12948.784608399998,229.07057234999957,54469.48917072001
2023-01-19,19:08:44.000,19,11123454,-795,0,1674155323,12948.811553639993,229.07762147999892,54469.66384872
2023-01-19,19:08:45.000,19,11123431,-795,0,1674155324,12948.851971499993,229.10581800000364,54469.6917972
2023-01-19,19:08:46.000,19,11123392,-795,0,1674155325,12948.838498880003,229.0635232200002,54469.66384872
2023-01-19,19:08:47.000,19,11123481,-795,0,1674155326,12948.791344709993,229.0635232200002,54469.51013208001
2023-01-19,19:08:48.000,19,11123466,-795,0,1674155327,12948.858707809988,229.04237583000213,54469.52410632
2023-01-19,19:08:49.000,19,11123422,-795,0,1674155328,12948.878916739988,229.09876887000428,54469.517119200005
2023-01-19,19:08:50.000,19,11123460,-795,0,1674155329,12948.885653049998,229.0635232200002,54469.684810080005
2023-01-19,19:08:51.000,19,11123438,-795,0,1674155330,12948.831762569993,229.0635232200002,54469.55904192001
2023-01-19,19:08:52.000,19,11123473,-795,0,1674155331,12948.858707809988,229.0635232200002,54469.57301616
2023-01-19,19:08:53.000,19,11123481,-795,0,1674155332,12948.858707809988,229.07057234999957,54469.614938880004
2023-01-19,19:08:54.000,19,11123479,-795,0,1674155333,12948.885653049998,229.04237583000213,54469.67083584
2023-01-19,19:08:55.000,19,11123459,-795,0,1674155334,12948.885653049998,229.05647409000085,54469.60795176001
2023-01-19,19:08:56.000,19,11123446,-795,0,1674155335,12948.818289950003,229.0141793100047,54469.5520548
2023-01-19,19:08:57.000,19,11123483,-795,0,1674155336,12948.838498880003,229.0000810499987,54469.517119200005
2023-01-19,19:08:58.000,19,11123419,-795,0,1674155337,12948.825026259998,228.97188453000126,54469.53808056001
2023-01-19,19:08:59.000,19,11123451,-795,0,1674155338,12948.838498880003,228.9648354000019,54469.62891312001
2023-01-19,19:09:00.000,19,11123527,-795,0,1674155339,12948.872180429993,228.97893366000062,54469.62891312001
2023-01-19,19:09:01.000,19,11123465,-795,0,1674155340,12948.912598289993,229.00713017999806,54469.67782296001
2023-01-19,19:09:02.000,19,11123431,-795,0,1674155341,12948.872180429993,228.95778627000254,54469.48917072001
2023-01-19,19:09:03.000,19,11123448,-795,0,1674155342,12948.885653049998,228.95073714000318,54469.57301616
2023-01-19,19:09:04.000,19,11123455,-795,0,1674155343,12948.872180429993,228.9648354000019,54469.635900240006
2023-01-19,19:09:05.000,19,11123437,-795,0,1674155344,12948.825026259998,228.97893366000062,54469.71275856
2023-01-19,19:09:06.000,19,11123395,-795,0,1674155345,12948.818289950003,228.97188453000126,54469.55904192001
2023-01-19,19:09:07.000,19,11123447,-795,0,1674155346,12948.825026259998,228.93663888000447,54469.635900240006
2023-01-19,19:09:08.000,19,11123502,-795,0,1674155347,12948.899125669988,228.90844235999975,54469.74070704
2023-01-19,19:09:09.000,19,11123459,-795,0,1674155348,12948.872180429993,228.90844235999975,54469.74769416001
2023-01-19,19:09:10.000,19,11123475,-795,0,1674155349,12948.912598289993,228.92254061999847,54469.69878432
2023-01-19,19:09:11.000,19,11123491,-795,0,1674155350,12948.838498880003,228.95073714000318,54469.67782296001
2023-01-19,19:09:12.000,19,11123456,-795,0,1674155351,12948.831762569993,228.8661475800036,54469.55904192001
2023-01-19,19:09:13.000,19,11123450,-795,0,1674155352,12948.811553639993,228.9013932300004,54469.621926
2023-01-19,19:09:14.000,19,11123420,-795,0,1674155353,12948.878916739988,228.87319671000296,54469.64987448
2023-01-19,19:09:15.000,19,11123475,-795,0,1674155354,12948.885653049998,228.87319671000296,54469.74070704
2023-01-19,19:09:16.000,19,11123414,-795,0,1674155355,12948.892389359993,228.85909845000424,54469.74070704
2023-01-19,19:09:17.000,19,11123456,-795,0,1674155356,12948.865444119998,228.84500018999825,54469.74769416001
2023-01-19,19:09:18.000,19,11123414,-795,0,1674155357,12948.892389359993,228.83090192999953,54469.803591120006
2023-01-19,19:09:19.000,19,11123438,-795,0,1674155358,12948.851971499993,228.87319671000296,54469.74070704
2023-01-19,19:09:20.000,19,11123447,-795,0,1674155359,12948.811553639993,228.83090192999953,54469.65686160001
2023-01-19,19:09:21.000,19,11123480,-795,0,1674155360,12948.750926849993,228.8379510599989,54469.64987448
2023-01-19,19:09:22.000,19,11123431,-795,0,1674155361,12948.730717919992,228.83090192999953,54469.614938880004
2023-01-19,19:09:23.000,19,11123471,-795,0,1674155362,12948.703772679997,228.78860715000337,54469.621926
2023-01-19,19:09:24.000,19,11123473,-795,0,1674155363,12948.777872090002,228.79565628000273,54469.64987448
2023-01-19,19:09:25.000,19,11123437,-795,0,1674155364,12948.771135779993,228.77450889000465,54469.72673280001
2023-01-19,19:09:26.000,19,11123447,-795,0,1674155365,12948.798081020002,228.73926324000058,54469.684810080005
2023-01-19,19:09:27.000,19,11123427,-795,0,1674155366,12948.683563749997,228.7181158500025,54469.64288736
2023-01-19,19:09:28.000,19,11123393,-795,0,1674155367,12948.656618510002,228.7040175900038,54469.46122224001
2023-01-19,19:09:29.000,19,11123487,-795,0,1674155368,12948.622936959997,228.7040175900038,54469.468209360006
2023-01-19,19:09:30.000,19,11123434,-795,0,1674155369,12948.670091129992,228.74631236999994,54469.75468128001
2023-01-19,19:09:31.000,19,11123411,-795,0,1674155370,12948.649882199992,228.6899193299978,54469.60795176001
2023-01-19,19:09:32.000,19,11123457,-795,0,1674155371,12948.629673269992,228.64057542000228,54469.57301616
2023-01-19,19:09:33.000,19,11123475,-795,0,1674155372,12948.683563749997,228.6899193299978,54469.782629760004
2023-01-19,19:09:34.000,19,11123348,-795,0,1674155373,12948.622936959997,228.654673680001,54469.71275856
2023-01-19,19:09:35.000,19,11123448,-795,0,1674155374,12948.629673269992,228.67582106999907,54469.64987448
2023-01-19,19:09:36.000,19,11123475,-795,0,1674155375,12948.542101239997,228.67582106999907,54469.43327376
2023-01-19,19:09:37.000,19,11123450,-795,0,1674155376,12948.589255409992,228.68287019999843,54469.53109344
2023-01-19,19:09:38.000,19,11123444,-795,0,1674155377,12948.582519099997,228.654673680001,54469.635900240006
2023-01-19,19:09:39.000,19,11123452,-795,0,1674155378,12948.649882199992,228.654673680001,54469.74070704
2023-01-19,19:09:40.000,19,11123435,-795,0,1674155379,12948.589255409992,228.66877193999971,54469.70577144001
2023-01-19,19:09:41.000,19,11123447,-795,0,1674155380,12948.575782790002,228.68287019999843,54469.52410632
2023-01-19,19:09:42.000,19,11123407,-795,0,1674155381,12948.582519099997,228.69696846000443,54469.621926
2023-01-19,19:09:43.000,19,11123413,-795,0,1674155382,12948.528628619992,228.6899193299978,54469.54506768
2023-01-19,19:09:44.000,19,11123445,-795,0,1674155383,12948.542101239997,228.6899193299978,54469.67083584
2023-01-19,19:09:45.000,19,11123446,-795,0,1674155384,12948.555573860001,228.6899193299978,54469.621926
2023-01-19,19:09:46.000,19,11123457,-795,0,1674155385,12948.427583969991,228.67582106999907,54469.45423512
2023-01-19,19:09:47.000,19,11123474,-795,0,1674155386,12948.454529210001,228.66877193999971,54469.54506768
2023-01-19,19:09:48.000,19,11123443,-795,0,1674155387,12948.494947070001,228.654673680001,54469.53808056001
2023-01-19,19:09:49.000,19,11123476,-795,0,1674155388,12948.508419689992,228.64762455000164,54469.59397752
2023-01-19,19:09:50.000,19,11123423,-795,0,1674155389,12948.494947070001,228.66877193999971,54469.62891312001
2023-01-19,19:09:51.000,19,11123398,-795,0,1674155390,12948.515156000001,228.67582106999907,54469.58699040001
2023-01-19,19:09:52.000,19,11123415,-795,0,1674155391,12948.454529210001,228.68287019999843,54469.50314496
2023-01-19,19:09:53.000,19,11123403,-795,0,1674155392,12948.454529210001,228.67582106999907,54469.468209360006
2023-01-19,19:09:54.000,19,11123472,-795,0,1674155393,12948.468001829991,228.6194280300042,54469.4821836
2023-01-19,19:09:55.000,19,11123450,-795,0,1674155394,12948.528628619992,228.64762455000164,54469.53109344
2023-01-19,19:09:56.000,19,11123444,-795,0,1674155395,12948.447792899991,228.66877193999971,54469.38436392
2023-01-19,19:09:57.000,19,11123459,-795,0,1674155396,12948.441056589996,228.64057542000228,54469.398338160005
2023-01-19,19:09:58.000,19,11123392,-795,0,1674155397,12948.535364930001,228.64762455000164,54469.621926
2023-01-19,19:09:59.000,19,11123451,-795,0,1674155398,12948.474738140001,228.654673680001,54469.60795176001
2023-01-19,19:10:00.000,19,11123457,-795,0,1674155399,12948.420847659996,228.66172281000036,54469.49615784
2023-01-19,19:10:01.000,19,11123436,-795,0,1674155400,12948.41411135,228.66172281000036,54469.42628664
2023-01-19,19:10:02.000,19,11123440,-795,0,1674155401,12948.279385149996,228.6194280300042,54469.38436392
2023-01-19,19:10:03.000,19,11123430,-795,0,1674155402,12948.299594079996,228.63352629000292,54469.43327376
2023-01-19,19:10:04.000,19,11123432,-795,0,1674155403,12948.387166109991,228.6194280300042,54469.566029040005
2023-01-19,19:10:05.000,19,11123437,-795,0,1674155404,12948.39390242,228.66172281000036,54469.51013208001
2023-01-19,19:10:06.000,19,11123399,-795,0,1674155405,12948.366957179991,228.64762455000164,54469.50314496
2023-01-19,19:10:07.000,19,11123446,-795,0,1674155406,12948.27264884,228.62647716000356,54469.2376344
2023-01-19,19:10:08.000,19,11123432,-795,0,1674155407,12948.27264884,228.62647716000356,54469.349428320005
2023-01-19,19:10:09.000,19,11123431,-795,0,1674155408,12948.26591252999,228.63352629000292,54469.3773768
2023-01-19,19:10:10.000,19,11123374,-795,0,1674155409,12948.279385149996,228.6194280300042,54469.3773768
2023-01-19,19:10:11.000,19,11123465,-795,0,1674155410,12948.23223098,228.63352629000292,54469.25160864001
2023-01-19,19:10:12.000,19,11123433,-795,0,1674155411,12948.299594079996,228.62647716000356,54469.32846696
2023-01-19,19:10:13.000,19,11123460,-795,0,1674155412,12948.25243991,228.59828063999885,54469.25859576
2023-01-19,19:10:14.000,19,11123382,-795,0,1674155413,12948.26591252999,228.5912315099995,54469.42628664
2023-01-19,19:10:15.000,19,11123482,-795,0,1674155414,12948.24570359999,228.62647716000356,54469.34244120001
2023-01-19,19:10:16.000,19,11123446,-795,0,1674155415,12948.238967289995,228.6053297699982,54469.28654424
2023-01-19,19:10:17.000,19,11123435,-795,0,1674155416,12948.17160419,228.61237890000484,54469.18872456
2023-01-19,19:10:18.000,19,11123500,-795,0,1674155417,12948.158131569995,228.5700841200014,54469.16077608
2023-01-19,19:10:19.000,19,11123438,-795,0,1674155418,12948.25243991,228.5912315099995,54469.35641544
2023-01-19,19:10:20.000,19,11123448,-795,0,1674155419,12948.26591252999,228.5912315099995,54469.41231240001
2023-01-19,19:10:21.000,19,11123454,-795,0,1674155420,12948.23223098,228.59828063999885,54469.32846696
2023-01-19,19:10:22.000,19,11123444,-795,0,1674155421,12948.178340499995,228.59828063999885,54469.20968592
2023-01-19,19:10:23.000,19,11123419,-795,0,1674155422,12948.16486787999,228.5912315099995,54469.20968592
2023-01-19,19:10:24.000,19,11123465,-795,0,1674155423,12948.198549429995,228.57713325000077,54469.31449272
2023-01-19,19:10:25.000,19,11123450,-795,0,1674155424,12948.22549466999,228.59828063999885,54469.3075056
2023-01-19,19:10:26.000,19,11123460,-795,0,1674155425,12948.13118633,228.59828063999885,54469.181737440005
2023-01-19,19:10:27.000,19,11123416,-795,0,1674155426,12948.137922639995,228.61237890000484,54469.230647280005
2023-01-19,19:10:28.000,19,11123467,-795,0,1674155427,12948.26591252999,228.6194280300042,54469.39135104001
2023-01-19,19:10:29.000,19,11123409,-795,0,1674155428,12948.259176219995,228.62647716000356,54469.41231240001
2023-01-19,19:10:30.000,19,11123443,-795,0,1674155429,12948.259176219995,228.63352629000292,54469.32846696
2023-01-19,19:10:31.000,19,11123422,-795,0,1674155430,12948.23223098,228.64057542000228,54469.27257000001
2023-01-19,19:10:32.000,19,11123431,-795,0,1674155431,12948.218758359995,228.64762455000164,54469.19571168
2023-01-19,19:10:33.000,19,11123414,-795,0,1674155432,12948.19181312,228.64762455000164,54469.11885336
2023-01-19,19:10:34.000,19,11123507,-795,0,1674155433,12948.19181312,228.67582106999907,54469.18872456
2023-01-19,19:10:35.000,19,11123412,-795,0,1674155434,12948.24570359999,228.72516498000186,54469.15378896001
2023-01-19,19:10:36.000,19,11123458,-795,0,1674155435,12948.238967289995,228.76041062999866,54469.111866240004
2023-01-19,19:10:37.000,19,11123433,-795,0,1674155436,12948.299594079996,228.8027054100021,54469.05596928001
2023-01-19,19:10:38.000,19,11123406,-795,0,1674155437,12948.37369349,228.76745975999802,54469.13981472
2023-01-19,19:10:39.000,19,11123428,-795,0,1674155438,12948.427583969991,228.67582106999907,54469.14680184
2023-01-19,19:10:40.000,19,11123451,-795,0,1674155439,12948.380429799996,228.6899193299978,54469.3075056
2023-01-19,19:10:41.000,19,11123430,-795,0,1674155440,12948.28612145999,228.6899193299978,54469.37038968001
2023-01-19,19:10:42.000,19,11123471,-795,0,1674155441,12948.16486787999,228.654673680001,54469.09090488
2023-01-19,19:10:43.000,19,11123404,-795,0,1674155442,12948.20528573999,228.66877193999971,54469.25160864001
2023-01-19,19:10:44.000,19,11123449,-795,0,1674155443,12948.33327563,228.64057542000228,54469.41231240001
2023-01-19,19:10:45.000,19,11123455,-755,0,1674155444,12948.33327563,228.654673680001,54469.398338160005
2023-01-19,19:10:46.000,19,11123419,-795,0,1674155445,12948.346748249991,228.63352629000292,54469.31449272
2023-01-19,19:10:47.000,19,11123444,-795,0,1674155446,12948.279385149996,228.64057542000228,54469.20968592
2023-01-19,19:10:48.000,19,11123457,-795,0,1674155447,12948.259176219995,228.6194280300042,54469.26558288
2023-01-19,19:10:49.000,19,11123435,-795,0,1674155448,12948.27264884,228.67582106999907,54469.37038968001
2023-01-19,19:10:50.000,19,11123449,-795,0,1674155449,12948.23223098,228.62647716000356,54469.3075056
2023-01-19,19:10:51.000,19,11123440,-795,0,1674155450,12948.218758359995,228.6053297699982,54469.29353136001
2023-01-19,19:10:52.000,19,11123398,-795,0,1674155451,12948.29285777,228.66172281000036,54469.34244120001
2023-01-19,19:10:53.000,19,11123415,-795,0,1674155452,12948.29285777,228.654673680001,54469.398338160005
2023-01-19,19:10:54.000,19,11123454,-795,0,1674155453,12948.259176219995,228.58418238000013,54469.39135104001
2023-01-19,19:10:55.000,19,11123417,-795,0,1674155454,12948.279385149996,228.62647716000356,54469.37038968001
2023-01-19,19:10:56.000,19,11123475,-795,0,1674155455,12948.24570359999,228.5700841200014,54469.230647280005
2023-01-19,19:10:57.000,19,11123463,-795,0,1674155456,12948.23223098,228.5700841200014,54469.21667304
2023-01-19,19:10:58.000,19,11123454,-795,0,1674155457,12948.29285777,228.56303499000205,54469.398338160005
2023-01-19,19:10:59.000,19,11123411,-795,0,1674155458,12948.319803009996,228.5559858600027,54469.33545408
2023-01-19,19:11:00.000,19,11123430,-795,0,1674155459,12948.319803009996,228.52074020999862,54469.34244120001
2023-01-19,19:11:01.000,19,11123456,-795,0,1674155460,12948.319803009996,228.52074020999862,54469.41929952001
2023-01-19,19:11:02.000,19,11123436,-795,0,1674155461,12948.30633038999,228.49959282000054,54469.28654424
2023-01-19,19:11:03.000,19,11123426,-795,0,1674155462,12948.26591252999,228.48549456000183,54469.3075056
2023-01-19,19:11:04.000,19,11123422,-795,0,1674155463,12948.32653931999,228.47844543000247,54469.34244120001
2023-01-19,19:11:05.000,19,11123416,-795,0,1674155464,12948.3130667,228.4572980400044,54469.44026088001
2023-01-19,19:11:06.000,19,11123445,-795,0,1674155465,12948.35348456,228.4431997799984,54469.44026088001
2023-01-19,19:11:07.000,19,11123411,-795,0,1674155466,12948.366957179991,228.4713963000031,54469.38436392
2023-01-19,19:11:08.000,19,11123413,-795,0,1674155467,12948.387166109991,228.41500326000096,54469.42628664
2023-01-19,19:11:09.000,19,11123440,-795,0,1674155468,12948.37369349,228.4713963000031,54469.35641544
2023-01-19,19:11:10.000,19,11123356,-795,0,1674155469,12948.447792899991,228.45024890999775,54469.398338160005
2023-01-19,19:11:11.000,19,11123444,-795,0,1674155470,12948.360220869996,228.4079541300016,54469.32846696
2023-01-19,19:11:12.000,19,11123402,-795,0,1674155471,12948.35348456,228.4431997799984,54469.28654424
2023-01-19,19:11:13.000,19,11123459,-795,0,1674155472,12948.35348456,228.4079541300016,54469.25859576
2023-01-19,19:11:14.000,19,11123404,-795,0,1674155473,12948.434320280001,228.4431997799984,54469.41929952001
2023-01-19,19:11:15.000,19,11123456,-795,0,1674155474,12948.434320280001,228.47844543000247,54469.46122224001
2023-01-19,19:11:16.000,19,11123433,-795,0,1674155475,12948.441056589996,228.49254369000118,54469.3773768
2023-01-19,19:11:17.000,19,11123462,-795,0,1674155476,12948.447792899991,228.5559858600027,54469.3773768
2023-01-19,19:11:18.000,19,11123360,-795,0,1674155477,12948.488210759991,228.49959282000054,54469.39135104001
2023-01-19,19:11:19.000,19,11123486,-795,0,1674155478,12948.427583969991,228.46434717000375,54469.279557120004
2023-01-19,19:11:20.000,19,11123483,-795,0,1674155479,12948.535364930001,228.40090500000224,54469.33545408
2023-01-19,19:11:21.000,19,11123441,-795,0,1674155480,12948.595991720002,228.29516805000458,54469.32147984001
2023-01-19,19:11:22.000,19,11123476,-795,0,1674155481,12948.602728029997,228.3445119600001,54469.21667304
2023-01-19,19:11:23.000,19,11123479,-795,0,1674155482,12948.629673269992,228.41500326000096,54469.36340256
2023-01-19,19:11:24.000,19,11123459,-795,0,1674155483,12948.717245300002,228.43615064999904,54469.49615784
2023-01-19,19:11:25.000,19,11123477,-795,0,1674155484,12948.710508989992,228.4572980400044,54469.53109344
2023-01-19,19:11:26.000,19,11123369,-795,0,1674155485,12948.717245300002,228.52778933999798,54469.55904192001
2023-01-19,19:11:27.000,19,11123432,-795,0,1674155486,12948.643145889997,228.51369107999926,54469.447248000004
2023-01-19,19:11:28.000,19,11123441,-795,0,1674155487,12948.676827440002,228.52074020999862,54469.614938880004
2023-01-19,19:11:29.000,19,11123427,-795,0,1674155488,12948.683563749997,228.4713963000031,54469.62891312001
2023-01-19,19:11:30.000,19,11123476,-795,0,1674155489,12948.690300059992,228.49254369000118,54469.614938880004
2023-01-19,19:11:31.000,19,11123446,-795,0,1674155490,12948.649882199992,228.4713963000031,54469.45423512
2023-01-19,19:11:32.000,19,11123452,-795,0,1674155491,12948.670091129992,228.45024890999775,54469.52410632
2023-01-19,19:11:33.000,19,11123434,-795,0,1674155492,12948.750926849993,228.42205239000032,54469.67083584
2023-01-19,19:11:34.000,19,11123421,-795,0,1674155493,12948.717245300002,228.37975761000416,54469.66384872
2023-01-19,19:11:35.000,19,11123469,-795,0,1674155494,12948.717245300002,228.39385587000288,54469.58000328001
2023-01-19,19:11:36.000,19,11123377,-795,0,1674155495,12948.663354819997,228.36565934999817,54469.41929952001
2023-01-19,19:11:37.000,19,11123414,-795,0,1674155496,12948.690300059992,228.37975761000416,54469.53109344
2023-01-19,19:11:38.000,19,11123485,-795,0,1674155497,12948.710508989992,228.323364570002,54469.635900240006
2023-01-19,19:11:39.000,19,11123431,-795,0,1674155498,12948.798081020002,228.31631544000265,54469.64987448
2023-01-19,19:11:40.000,19,11123426,-795,0,1674155499,12948.757663160002,228.29516805000458,54469.67782296001
2023-01-19,19:11:41.000,19,11123443,-795,0,1674155500,12948.811553639993,228.2458241400018,54469.70577144001
2023-01-19,19:11:42.000,19,11123395,-795,0,1674155501,12948.825026259998,228.21762762000435,54469.67083584
2023-01-19,19:11:43.000,19,11123435,-795,0,1674155502,12948.717245300002,228.17533284000092,54469.28654424
2023-01-19,19:11:44.000,19,11123371,-795,0,1674155503,12948.804817329998,228.17533284000092,54469.58000328001
2023-01-19,19:11:45.000,19,11123409,-795,0,1674155504,12948.872180429993,228.14713632000348,54469.64288736
2023-01-19,19:11:46.000,19,11123433,-795,0,1674155505,12948.899125669988,228.13303806000476,54469.684810080005
2023-01-19,19:11:47.000,19,11123410,-795,0,1674155506,12948.892389359993,228.13303806000476,54469.59397752
2023-01-19,19:11:48.000,19,11123404,-795,0,1674155507,12948.905861979998,228.12598892999813,54469.684810080005
2023-01-19,19:11:49.000,19,11123433,-795,0,1674155508,12949.020379249989,228.11893979999877,54469.7616684
2023-01-19,19:11:50.000,19,11123382,-795,0,1674155509,12949.020379249989,228.05549763000454,54469.77564264001
2023-01-19,19:11:51.000,19,11123423,-795,0,1674155510,12949.067533419999,228.0625467600039,54469.67782296001
2023-01-19,19:11:52.000,19,11123483,-795,0,1674155511,12949.020379249989,228.09074328000133,54469.635900240006
2023-01-19,19:11:53.000,19,11123401,-795,0,1674155512,12949.081006039989,228.02730110999983,54469.635900240006
2023-01-19,19:11:54.000,19,11123432,-795,0,1674155513,12949.081006039989,228.02025198000047,54469.72673280001
2023-01-19,19:11:55.000,19,11123429,-795,0,1674155514,12949.128160209999,228.0132028500011,54469.76865552
2023-01-19,19:11:56.000,19,11123413,-795,0,1674155515,12949.12142389999,227.9991045900024,54469.71974568
2023-01-19,19:11:57.000,19,11123422,-795,0,1674155516,12949.155105449994,228.00615372000175,54469.67782296001
2023-01-19,19:11:58.000,19,11123422,-795,0,1674155517,12949.128160209999,227.98500633000367,54469.75468128001
2023-01-19,19:11:59.000,19,11123424,-795,0,1674155518,12949.14163282999,227.94271155000024,54469.74769416001
2023-01-19,19:12:00.000,19,11123438,-795,0,1674155519,12949.16184175999,227.97090806999768,54469.78961688
2023-01-19,19:12:01.000,19,11123419,-795,0,1674155520,12949.188787,227.93566242000088,54469.84551384001
2023-01-19,19:12:02.000,19,11123460,-795,0,1674155521,12949.128160209999,227.9145150300028,54469.74769416001
2023-01-19,19:12:03.000,19,11123364,-795,0,1674155522,12949.148369139999,227.87222024999937,54469.70577144001
2023-01-19,19:12:04.000,19,11123443,-795,0,1674155523,12949.168578069999,227.8863185099981,54469.81756536
2023-01-19,19:12:05.000,19,11123444,-795,0,1674155524,12949.20899593,227.89336764000473,54469.8315396
2023-01-19,19:12:06.000,19,11123392,-795,0,1674155525,12949.175314379994,227.92861329000152,54469.75468128001
2023-01-19,19:12:07.000,19,11123482,-795,0,1674155526,12949.114687589994,227.89336764000473,54469.635900240006
2023-01-19,19:12:08.000,19,11123435,-795,0,1674155527,12949.134896519994,227.85812199000065,54469.65686160001
2023-01-19,19:12:09.000,19,11123435,-795,0,1674155528,12949.168578069999,227.87222024999937,54469.67782296001
2023-01-19,19:12:10.000,19,11123450,-795,0,1674155529,12949.16184175999,227.90746590000344,54469.79660400001
2023-01-19,19:12:11.000,19,11123439,-795,0,1674155530,12949.148369139999,227.87926937999873,54469.64987448
2023-01-19,19:12:12.000,19,11123430,-795,0,1674155531,12949.168578069999,227.84402373000194,54469.621926
2023-01-19,19:12:13.000,19,11123455,-795,0,1674155532,12949.188787,227.8863185099981,54469.8315396
2023-01-19,19:12:14.000,19,11123393,-795,0,1674155533,12949.215732239994,227.8863185099981,54469.74769416001
2023-01-19,19:12:15.000,19,11123442,-795,0,1674155534,12949.20225961999,227.90746590000344,54469.71974568
2023-01-19,19:12:16.000,19,11123451,-795,0,1674155535,12949.188787,227.83697460000258,54469.684810080005
2023-01-19,19:12:17.000,19,11123419,-795,0,1674155536,12949.18205068999,227.89336764000473,54469.517119200005
2023-01-19,19:12:18.000,19,11123445,-795,0,1674155537,12949.24267747999,227.87222024999937,54469.635900240006
2023-01-19,19:12:19.000,19,11123432,-795,0,1674155538,12949.31004058,227.89336764000473,54469.7616684
2023-01-19,19:12:20.000,19,11123404,-795,0,1674155539,12949.34372212999,227.8863185099981,54469.901410800005
2023-01-19,19:12:21.000,19,11123407,-795,0,1674155540,12949.30330426999,227.87926937999873,54469.852500960005
2023-01-19,19:12:22.000,19,11123423,-795,0,1674155541,12949.26962272,227.82992547000322,54469.74070704
2023-01-19,19:12:23.000,19,11123392,-795,0,1674155542,12949.32351319999,227.87222024999937,54469.77564264001
2023-01-19,19:12:24.000,19,11123419,-795,0,1674155543,12949.316776889995,227.8510728600013,54469.69878432
2023-01-19,19:12:25.000,19,11123464,-795,0,1674155544,12949.336985819995,227.83697460000258,54469.75468128001
2023-01-19,19:12:26.000,19,11123441,-795,0,1674155545,12949.336985819995,227.83697460000258,54469.74070704
2023-01-19,19:12:27.000,19,11123451,-795,0,1674155546,12949.24941379,227.85812199000065,54469.684810080005
2023-01-19,19:12:28.000,19,11123457,-795,0,1674155547,12949.26962272,227.8510728600013,54469.64288736
2023-01-19,19:12:29.000,19,11123426,-795,0,1674155548,12949.296567959995,227.83697460000258,54469.66384872
2023-01-19,19:12:30.000,19,11123444,-795,0,1674155549,12949.316776889995,227.8158272100045,54469.782629760004
2023-01-19,19:12:31.000,19,11123423,-795,0,1674155550,12949.276359029995,227.8510728600013,54469.7616684
2023-01-19,19:12:32.000,19,11123439,-795,0,1674155551,12949.28983165,227.82992547000322,54469.635900240006
2023-01-19,19:12:33.000,19,11123463,-795,0,1674155552,12949.276359029995,227.85812199000065,54469.684810080005
2023-01-19,19:12:34.000,19,11123414,-795,0,1674155553,12949.256150099995,227.83697460000258,54469.65686160001
2023-01-19,19:12:35.000,19,11123444,-795,0,1674155554,12949.26288640999,227.8863185099981,54469.69878432
2023-01-19,19:12:36.000,19,11123401,-795,0,1674155555,12949.26962272,227.82287634000386,54469.76865552
2023-01-19,19:12:37.000,19,11123459,-795,0,1674155556,12949.24267747999,227.83697460000258,54469.74769416001
2023-01-19,19:12:38.000,19,11123396,-795,0,1674155557,12949.18205068999,227.79467981999915,54469.621926
2023-01-19,19:12:39.000,19,11123412,-795,0,1674155558,12949.20899593,227.80877807999786,54469.684810080005
2023-01-19,19:12:40.000,19,11123416,-795,0,1674155559,12949.24267747999,227.78058156000043,54469.6917972
2023-01-19,19:12:41.000,19,11123466,-795,0,1674155560,12949.20225961999,227.82992547000322,54469.79660400001
2023-01-19,19:12:42.000,19,11123430,-795,0,1674155561,12949.168578069999,227.80877807999786,54469.635900240006
2023-01-19,19:12:43.000,19,11123448,-795,0,1674155562,12949.20899593,227.77353243000107,54469.67083584
2023-01-19,19:12:44.000,19,11123430,-795,0,1674155563,12949.114687589994,227.75943417000235,54469.51013208001
2023-01-19,19:12:45.000,19,11123469,-795,0,1674155564,12949.20225961999,227.83697460000258,54469.6917972
2023-01-19,19:12:46.000,19,11123410,-795,0,1674155565,12949.175314379994,227.77353243000107,54469.684810080005
2023-01-19,19:12:47.000,19,11123461,-795,0,1674155566,12949.14163282999,227.80877807999786,54469.57301616
2023-01-19,19:12:48.000,19,11123430,-795,0,1674155567,12949.16184175999,227.77353243000107,54469.57301616
2023-01-19,19:12:49.000,19,11123432,-795,0,1674155568,12949.18205068999,227.75943417000235,54469.66384872
2023-01-19,19:12:50.000,19,11123480,-795,0,1674155569,12949.195523309994,227.752385040003,54469.684810080005
2023-01-19,19:12:51.000,19,11123414,-795,0,1674155570,12949.148369139999,227.79467981999915,54469.566029040005
2023-01-19,19:12:52.000,19,11123450,-795,0,1674155571,12949.175314379994,227.79467981999915,54469.5520548
2023-01-19,19:12:53.000,19,11123413,-795,0,1674155572,12949.175314379994,227.75943417000235,54469.70577144001
2023-01-19,19:12:54.000,19,11123345,-795,0,1674155573,12949.22246854999,227.752385040003,54469.69878432
2023-01-19,19:12:55.000,19,11123415,-795,0,1674155574,12949.148369139999,227.77353243000107,54469.6917972
2023-01-19,19:12:56.000,19,11123465,-795,0,1674155575,12949.114687589994,227.7664833000017,54469.54506768
2023-01-19,19:12:57.000,19,11123405,-795,0,1674155576,12949.12142389999,227.77353243000107,54469.57301616
2023-01-19,19:12:58.000,19,11123432,-795,0,1674155577,12949.094478659994,227.77353243000107,54469.635900240006
2023-01-19,19:12:59.000,19,11123387,-795,0,1674155578,12949.168578069999,227.7664833000017,54469.71275856
2023-01-19,19:13:00.000,19,11123409,-795,0,1674155579,12949.175314379994,227.752385040003,54469.71974568
2023-01-19,19:13:01.000,19,11123456,-795,0,1674155580,12949.101214969989,227.752385040003,54469.6917972
2023-01-19,19:13:02.000,19,11123440,-795,0,1674155581,12949.087742349999,227.78058156000043,54469.566029040005
2023-01-19,19:13:03.000,19,11123353,-795,0,1674155582,12949.14163282999,227.7664833000017,54469.684810080005
2023-01-19,19:13:04.000,19,11123442,-795,0,1674155583,12949.14163282999,227.74533591000363,54469.67782296001
2023-01-19,19:13:05.000,19,11123431,-795,0,1674155584,12949.168578069999,227.72418851999828,54469.69878432
2023-01-19,19:13:06.000,19,11123489,-795,0,1674155585,12949.033851869994,227.74533591000363,54469.42628664
2023-01-19,19:13:07.000,19,11123447,-795,0,1674155586,12949.107951279999,227.75943417000235,54469.59397752
2023-01-19,19:13:08.000,19,11123467,-795,0,1674155587,12949.188787,227.71713938999892,54469.733719920005
2023-01-19,19:13:09.000,19,11123418,-795,0,1674155588,12949.12142389999,227.7030411300002,54469.67083584
2023-01-19,19:13:10.000,19,11123426,-795,0,1674155589,12949.168578069999,227.67484461000276,54469.67083584
2023-01-19,19:13:11.000,19,11123432,-795,0,1674155590,12949.148369139999,227.71009025999956,54469.67083584
2023-01-19,19:13:12.000,19,11123474,-795,0,1674155591,12949.134896519994,227.66074635000405,54469.67083584
2023-01-19,19:13:13.000,19,11123398,-795,0,1674155592,12949.094478659994,227.6536972200047,54469.57301616
2023-01-19,19:13:14.000,19,11123350,-795,0,1674155593,12949.074269729994,227.6395989599987,54469.53808056001
2023-01-19,19:13:15.000,19,11123386,-795,0,1674155594,12949.14163282999,227.6043533100019,54469.6917972
2023-01-19,19:13:16.000,19,11123453,-795,0,1674155595,12949.14163282999,227.63254982999933,54469.71275856
2023-01-19,19:13:17.000,19,11123431,-795,0,1674155596,12949.114687589994,227.62550069999998,54469.621926
2023-01-19,19:13:18.000,19,11123383,-795,0,1674155597,12949.081006039989,227.61140244000126,54469.66384872
2023-01-19,19:13:19.000,19,11123366,-795,0,1674155598,12949.094478659994,227.61140244000126,54469.46122224001
2023-01-19,19:13:20.000,19,11123446,-795,0,1674155599,12949.134896519994,227.59025505000318,54469.67083584
2023-01-19,19:13:21.000,19,11123399,-795,0,1674155600,12949.101214969989,227.59730418000254,54469.54506768
2023-01-19,19:13:22.000,19,11123438,-795,0,1674155601,12949.094478659994,227.6043533100019,54469.58000328001
2023-01-19,19:13:23.000,19,11123424,-795,0,1674155602,12949.128160209999,227.59025505000318,54469.77564264001
2023-01-19,19:13:24.000,19,11123451,-795,0,1674155603,12949.155105449994,227.61845157000062,54469.78961688
2023-01-19,19:13:25.000,19,11123395,-795,0,1674155604,12949.114687589994,227.64664808999805,54469.782629760004
2023-01-19,19:13:26.000,19,11123392,-795,0,1674155605,12949.114687589994,227.61140244000126,54469.71974568
2023-01-19,19:13:27.000,19,11123462,-795,0,1674155606,12949.087742349999,227.62550069999998,54469.55904192001
2023-01-19,19:13:28.000,19,11123396,-795,0,1674155607,12949.074269729994,227.62550069999998,54469.62891312001
2023-01-19,19:13:29.000,19,11123427,-795,0,1674155608,12949.094478659994,227.59025505000318,54469.614938880004
2023-01-19,19:13:30.000,19,11123407,-795,0,1674155609,12949.067533419999,227.64664808999805,54469.74070704
2023-01-19,19:13:31.000,19,11123443,-795,0,1674155610,12949.006906629998,227.64664808999805,54469.64288736
2023-01-19,19:13:32.000,19,11123390,-795,0,1674155611,12949.067533419999,227.61845157000062,54469.6917972
2023-01-19,19:13:33.000,19,11123483,-795,0,1674155612,12949.047324489999,227.61140244000126,54469.803591120006
2023-01-19,19:13:34.000,19,11123406,-795,0,1674155613,12949.047324489999,227.6043533100019,54469.79660400001
2023-01-19,19:13:35.000,19,11123441,-795,0,1674155614,12949.013642939994,227.6395989599987,54469.733719920005
2023-01-19,19:13:36.000,19,11123428,-795,0,1674155615,12948.959752459989,227.57615679000446,54469.64987448
2023-01-19,19:13:37.000,19,11123446,-795,0,1674155616,12948.946279839998,227.6395989599987,54469.67782296001
2023-01-19,19:13:38.000,19,11123423,-795,0,1674155617,12949.006906629998,227.59025505000318,54469.81756536
2023-01-19,19:13:39.000,19,11123441,-795,0,1674155618,12949.027115559998,227.61140244000126,54469.85948808
2023-01-19,19:13:40.000,19,11123448,-795,0,1674155619,12949.060797109989,227.62550069999998,54469.88044944
2023-01-19,19:13:41.000,19,11123412,-795,0,1674155620,12949.094478659994,227.63254982999933,54469.91538504001
2023-01-19,19:13:42.000,19,11123407,-795,0,1674155621,12949.054060799994,227.61140244000126,54469.76865552
2023-01-19,19:13:43.000,19,11123404,-795,0,1674155622,12949.047324489999,227.61140244000126,54469.81057824
2023-01-19,19:13:44.000,19,11123407,-795,0,1674155623,12949.040588179989,227.62550069999998,54469.79660400001
2023-01-19,19:13:45.000,19,11123432,-795,0,1674155624,12948.953016149993,227.6043533100019,54469.81756536
2023-01-19,19:13:46.000,19,11123430,-795,0,1674155625,12949.020379249989,227.62550069999998,54469.79660400001
2023-01-19,19:13:47.000,19,11123396,-795,0,1674155626,12949.033851869994,227.67484461000276,54469.81756536
2023-01-19,19:13:48.000,19,11123443,-795,0,1674155627,12949.101214969989,227.61845157000062,54469.950320640004
2023-01-19,19:13:49.000,19,11123403,-795,0,1674155628,12949.101214969989,227.6536972200047,54469.99224336001
2023-01-19,19:13:50.000,19,11123444,-795,0,1674155629,12949.081006039989,227.67484461000276,54469.97826912
2023-01-19,19:13:51.000,19,11123408,-795,0,1674155630,12949.060797109989,227.6677954800034,54469.87346232001
2023-01-19,19:13:52.000,19,11123389,-795,0,1674155631,12949.060797109989,227.64664808999805,54469.81756536
2023-01-19,19:13:53.000,19,11123384,-795,0,1674155632,12949.047324489999,227.64664808999805,54469.82455248001
2023-01-19,19:13:54.000,19,11123426,-795,0,1674155633,12949.087742349999,227.6395989599987,54469.84551384001
2023-01-19,19:13:55.000,19,11123381,-795,0,1674155634,12949.074269729994,227.6677954800034,54469.90839792
2023-01-19,19:13:56.000,19,11123433,-795,0,1674155635,12949.054060799994,227.6395989599987,54469.94333352001
2023-01-19,19:13:57.000,19,11123420,-795,0,1674155636,12949.033851869994,227.64664808999805,54469.950320640004
2023-01-19,19:13:58.000,19,11123440,-795,0,1674155637,12949.134896519994,227.63254982999933,54470.01320472001
2023-01-19,19:13:59.000,19,11123464,-795,0,1674155638,12949.12142389999,227.6536972200047,54470.0062176
2023-01-19,19:14:00.000,19,11123400,-795,0,1674155639,12949.128160209999,227.59730418000254,54470.0062176
2023-01-19,19:14:01.000,19,11123396,-795,0,1674155640,12949.148369139999,227.63254982999933,54470.03416608
2023-01-19,19:14:02.000,19,11123403,-795,0,1674155641,12949.114687589994,227.59025505000318,54469.88743656
2023-01-19,19:14:03.000,19,11123418,-795,0,1674155642,12949.101214969989,227.64664808999805,54469.89442368001
2023-01-19,19:14:04.000,19,11123442,-795,0,1674155643,12949.168578069999,227.59730418000254,54470.09006304001
2023-01-19,19:14:05.000,19,11123433,-795,0,1674155644,12949.175314379994,227.62550069999998,54470.11102440001
2023-01-19,19:14:06.000,19,11123408,-755,0,1674155645,12949.14163282999,227.61845157000062,54470.04115320001
2023-01-19,19:14:07.000,19,11123426,-795,0,1674155646,12949.094478659994,227.62550069999998,54469.89442368001
2023-01-19,19:14:08.000,19,11123458,-795,0,1674155647,12949.12142389999,227.59730418000254,54469.95730776
2023-01-19,19:14:09.000,19,11123379,-795,0,1674155648,12949.20899593,227.61845157000062,54470.0062176
2023-01-19,19:14:10.000,19,11123407,-795,0,1674155649,12949.22246854999,227.6536972200047,54469.97826912
2023-01-19,19:14:11.000,19,11123436,-795,0,1674155650,12949.134896519994,227.6395989599987,54469.92935928
2023-01-19,19:14:12.000,19,11123465,-795,0,1674155651,12949.215732239994,227.6536972200047,54469.91538504001
2023-01-19,19:14:13.000,19,11123430,-795,0,1674155652,12949.215732239994,227.68894287000148,54470.08307592001
2023-01-19,19:14:14.000,19,11123397,-795,0,1674155653,12949.215732239994,227.68189374000212,54470.11102440001
2023-01-19,19:14:15.000,19,11123416,-795,0,1674155654,12949.168578069999,227.7030411300002,54469.92237216001
2023-01-19,19:14:16.000,19,11123415,-795,0,1674155655,12949.148369139999,227.72418851999828,54469.89442368001
2023-01-19,19:14:17.000,19,11123443,-795,0,1674155656,12949.067533419999,227.72418851999828,54469.87346232001
2023-01-19,19:14:18.000,19,11123440,-795,0,1674155657,12949.18205068999,227.69599200000084,54469.99923048
2023-01-19,19:14:19.000,19,11123468,-795,0,1674155658,12949.148369139999,227.67484461000276,54470.04814032
2023-01-19,19:14:20.000,19,11123401,-795,0,1674155659,12949.175314379994,227.6677954800034,54470.02717896
2023-01-19,19:14:21.000,19,11123439,-795,0,1674155660,12949.114687589994,227.6677954800034,54470.02717896
2023-01-19,19:14:22.000,19,11123430,-795,0,1674155661,12949.12142389999,227.66074635000405,54469.901410800005
2023-01-19,19:14:23.000,19,11123436,-795,0,1674155662,12949.134896519994,227.69599200000084,54470.04115320001
2023-01-19,19:14:24.000,19,11123428,-795,0,1674155663,12949.114687589994,227.67484461000276,54469.950320640004
2023-01-19,19:14:25.000,19,11123434,-795,0,1674155664,12949.14163282999,227.64664808999805,54470.09705016
2023-01-19,19:14:26.000,19,11123450,-795,0,1674155665,12949.148369139999,227.64664808999805,54470.0760888
2023-01-19,19:14:27.000,19,11123496,-795,0,1674155666,12949.14163282999,227.62550069999998,54470.118011520004
2023-01-19,19:14:28.000,19,11123454,-795,0,1674155667,12949.215732239994,227.61845157000062,54470.24377968
2023-01-19,19:14:29.000,19,11123406,-795,0,1674155668,12949.20899593,227.66074635000405,54470.22281832
2023-01-19,19:14:30.000,19,11123448,-795,0,1674155669,12949.22246854999,227.63254982999933,54470.17390848
2023-01-19,19:14:31.000,19,11123405,-795,0,1674155670,12949.20899593,227.61845157000062,54470.138972880006
2023-01-19,19:14:32.000,19,11123437,-795,0,1674155671,12949.20899593,227.63254982999933,54470.17390848
2023-01-19,19:14:33.000,19,11123431,-795,0,1674155672,12949.175314379994,227.66074635000405,54470.10403728
2023-01-19,19:14:34.000,19,11123420,-795,0,1674155673,12949.12142389999,227.63254982999933,54470.03416608
2023-01-19,19:14:35.000,19,11123454,-795,0,1674155674,12949.20225961999,227.6043533100019,54470.236792560005
2023-01-19,19:14:36.000,19,11123424,-795,0,1674155675,12949.22246854999,227.6395989599987,54470.25076680001
2023-01-19,19:14:37.000,19,11123443,-795,0,1674155676,12949.175314379994,227.62550069999998,54470.25076680001
2023-01-19,19:14:38.000,19,11123472,-795,0,1674155677,12949.081006039989,227.63254982999933,54470.05512744
2023-01-19,19:14:39.000,19,11123456,-795,0,1674155678,12949.114687589994,227.59730418000254,54470.22980544001
2023-01-19,19:14:40.000,19,11123464,-795,0,1674155679,12949.128160209999,227.58320592000382,54470.138972880006
2023-01-19,19:14:41.000,19,11123425,-795,0,1674155680,12949.12142389999,227.61845157000062,54470.26474104
2023-01-19,19:14:42.000,19,11123435,-795,0,1674155681,12949.067533419999,227.57615679000446,54470.11102440001
2023-01-19,19:14:43.000,19,11123422,-795,0,1674155682,12949.047324489999,227.61845157000062,54470.18089560001
2023-01-19,19:14:44.000,19,11123449,-795,0,1674155683,12949.067533419999,227.61140244000126,54470.17390848
2023-01-19,19:14:45.000,19,11123427,-795,0,1674155684,12949.12142389999,227.57615679000446,54470.22980544001
2023-01-19,19:14:46.000,19,11123364,-795,0,1674155685,12948.986697699998,227.56205852999847,54469.950320640004
2023-01-19,19:14:47.000,19,11123395,-795,0,1674155686,12949.020379249989,227.53386201000103,54470.04115320001
2023-01-19,19:14:48.000,19,11123452,-795,0,1674155687,12949.020379249989,227.53386201000103,54469.88743656
2023-01-19,19:14:49.000,19,11123395,-795,0,1674155688,12948.959752459989,227.56205852999847,54469.8664752
2023-01-19,19:14:50.000,19,11123446,-795,0,1674155689,12949.000170319989,227.5550093999991,54470.020191840005
2023-01-19,19:14:51.000,19,11123428,-795,0,1674155690,12948.953016149993,227.59730418000254,54469.94333352001
2023-01-19,19:14:52.000,19,11123381,-795,0,1674155691,12948.939543529988,227.57615679000446,54469.950320640004
2023-01-19,19:14:53.000,19,11123386,-795,0,1674155692,12948.932807219993,227.59025505000318,54469.92935928
2023-01-19,19:14:54.000,19,11123333,-795,0,1674155693,12948.993434009994,227.54796026999975,54469.99224336001
2023-01-19,19:14:55.000,19,11123420,-795,0,1674155694,12948.932807219993,227.56910765999783,54469.950320640004
2023-01-19,19:14:56.000,19,11123402,-795,0,1674155695,12948.899125669988,227.57615679000446,54469.96429488001
2023-01-19,19:14:57.000,19,11123402,-795,0,1674155696,12948.872180429993,227.54796026999975,54469.803591120006
2023-01-19,19:14:58.000,19,11123430,-795,0,1674155697,12948.858707809988,227.5550093999991,54469.8664752
2023-01-19,19:14:59.000,19,11123372,-795,0,1674155698,12948.872180429993,227.59025505000318,54469.971282000006
2023-01-19,19:15:00.000,19,11123419,-795,0,1674155699,12948.905861979998,227.59730418000254,54469.98525624
2023-01-19,19:15:01.000,19,11123403,-795,0,1674155700,12948.885653049998,227.6043533100019,54469.950320640004
2023-01-19,19:15:02.000,19,11123440,-795,0,1674155701,12948.872180429993,227.61845157000062,54469.94333352001
2023-01-19,19:15:03.000,19,11123441,-795,0,1674155702,12948.798081020002,227.58320592000382,54469.81057824
2023-01-19,19:15:04.000,19,11123359,-795,0,1674155703,12948.798081020002,227.59025505000318,54469.803591120006
2023-01-19,19:15:05.000,19,11123431,-795,0,1674155704,12948.818289950003,227.61845157000062,54469.96429488001
2023-01-19,19:15:06.000,19,11123396,-795,0,1674155705,12948.798081020002,227.59730418000254,54469.90839792
2023-01-19,19:15:07.000,19,11123438,-795,0,1674155706,12948.845235189998,227.6043533100019,54469.97826912
2023-01-19,19:15:08.000,19,11123441,-795,0,1674155707,12948.831762569993,227.61140244000126,54469.97826912
2023-01-19,19:15:09.000,19,11123412,-795,0,1674155708,12948.872180429993,227.61845157000062,54470.02717896
2023-01-19,19:15:10.000,19,11123389,-795,0,1674155709,12948.838498880003,227.61845157000062,54470.02717896
2023-01-19,19:15:11.000,19,11123399,-795,0,1674155710,12948.804817329998,227.6043533100019,54469.99923048
2023-01-19,19:15:12.000,19,11123395,-795,0,1674155711,12948.771135779993,227.59730418000254,54469.90839792
2023-01-19,19:15:13.000,19,11123375,-795,0,1674155712,12948.737454230002,227.62550069999998,54469.85948808
2023-01-19,19:15:14.000,19,11123460,-795,0,1674155713,12948.744190539997,227.61140244000126,54469.950320640004
2023-01-19,19:15:15.000,19,11123417,-795,0,1674155714,12948.771135779993,227.63254982999933,54470.0062176
2023-01-19,19:15:16.000,19,11123420,-795,0,1674155715,12948.723981609997,227.61845157000062,54469.92935928
2023-01-19,19:15:17.000,19,11123478,-795,0,1674155716,12948.717245300002,227.63254982999933,54469.96429488001
2023-01-19,19:15:18.000,19,11123374,-795,0,1674155717,12948.690300059992,227.67484461000276,54470.02717896
2023-01-19,19:15:19.000,19,11123444,-795,0,1674155718,12948.703772679997,227.69599200000084,54469.92237216001
2023-01-19,19:15:20.000,19,11123422,-795,0,1674155719,12948.670091129992,227.6677954800034,54470.05512744
2023-01-19,19:15:21.000,19,11123393,-795,0,1674155720,12948.629673269992,227.67484461000276,54469.92237216001
2023-01-19,19:15:22.000,19,11123417,-795,0,1674155721,12948.589255409992,227.68189374000212,54469.90839792
2023-01-19,19:15:23.000,19,11123408,-795,0,1674155722,12948.555573860001,227.71009025999956,54469.79660400001
2023-01-19,19:15:24.000,19,11123415,-795,0,1674155723,12948.656618510002,227.68189374000212,54470.0760888
2023-01-19,19:15:25.000,19,11123416,-795,0,1674155724,12948.602728029997,227.68894287000148,54470.01320472001
2023-01-19,19:15:26.000,19,11123362,-795,0,1674155725,12948.589255409992,227.69599200000084,54470.0062176
2023-01-19,19:15:27.000,19,11123451,-795,0,1674155726,12948.501683379996,227.74533591000363,54469.81057824
2023-01-19,19:15:28.000,19,11123390,-795,0,1674155727,12948.508419689992,227.75943417000235,54469.852500960005
2023-01-19,19:15:29.000,19,11123385,-795,0,1674155728,12948.515156000001,227.74533591000363,54469.8315396
2023-01-19,19:15:30.000,19,11123409,-795,0,1674155729,12948.501683379996,227.74533591000363,54469.8664752
2023-01-19,19:15:31.000,19,11123455,-795,0,1674155730,12948.508419689992,227.78058156000043,54469.76865552
2023-01-19,19:15:32.000,19,11123390,-795,0,1674155731,12948.515156000001,227.77353243000107,54469.803591120006
2023-01-19,19:15:33.000,19,11123427,-795,0,1674155732,12948.501683379996,227.8017289499985,54469.79660400001
2023-01-19,19:15:34.000,19,11123400,-795,0,1674155733,12948.501683379996,227.752385040003,54469.81756536
2023-01-19,19:15:35.000,19,11123439,-795,0,1674155734,12948.481474449996,227.7876306899998,54469.91538504001
2023-01-19,19:15:36.000,19,11123384,-795,0,1674155735,12948.542101239997,227.752385040003,54469.8664752
2023-01-19,19:15:37.000,19,11123416,-795,0,1674155736,12948.521892309996,227.7664833000017,54469.84551384001
2023-01-19,19:15:38.000,19,11123389,-795,0,1674155737,12948.441056589996,227.77353243000107,54469.74070704
2023-01-19,19:15:39.000,19,11123429,-795,0,1674155738,12948.481474449996,227.7876306899998,54469.74070704
2023-01-19,19:15:40.000,19,11123451,-795,0,1674155739,12948.461265519996,227.7664833000017,54469.89442368001
2023-01-19,19:15:41.000,19,11123407,-795,0,1674155740,12948.488210759991,227.78058156000043,54469.81756536
2023-01-19,19:15:42.000,19,11123449,-795,0,1674155741,12948.420847659996,227.74533591000363,54469.782629760004
2023-01-19,19:15:43.000,19,11123477,-795,0,1674155742,12948.400638729996,227.74533591000363,54469.684810080005
2023-01-19,19:15:44.000,19,11123398,-795,0,1674155743,12948.461265519996,227.72418851999828,54469.72673280001
2023-01-19,19:15:45.000,19,11123427,-795,0,1674155744,12948.501683379996,227.74533591000363,54469.75468128001
2023-01-19,19:15:46.000,19,11123452,-795,0,1674155745,12948.481474449996,227.74533591000363,54469.78961688
2023-01-19,19:15:47.000,19,11123437,-795,0,1674155746,12948.366957179991,227.73123764999764,54469.58000328001
2023-01-19,19:15:48.000,19,11123435,-795,0,1674155747,12948.441056589996,227.7664833000017,54469.8315396
2023-01-19,19:15:49.000,19,11123419,-795,0,1674155748,12948.595991720002,227.74533591000363,54469.92237216001
2023-01-19,19:15:50.000,19,11123443,-795,0,1674155749,12948.562310169997,227.71009025999956,54469.950320640004
2023-01-19,19:15:51.000,19,11123429,-795,0,1674155750,12948.521892309996,227.73828678000427,54469.803591120006
2023-01-19,19:15:52.000,19,11123392,-795,0,1674155751,12948.515156000001,227.71009025999956,54469.803591120006
2023-01-19,19:15:53.000,19,11123404,-795,0,1674155752,12948.501683379996,227.73828678000427,54469.733719920005
2023-01-19,19:15:54.000,19,11123398,-795,0,1674155753,12948.521892309996,227.68894287000148,54469.83852672
2023-01-19,19:15:55.000,19,11123418,-795,0,1674155754,12948.548837549992,227.71713938999892,54469.8664752
2023-01-19,19:15:56.000,19,11123480,-795,0,1674155755,12948.542101239997,227.75943417000235,54469.88044944
2023-01-19,19:15:57.000,19,11123491,-795,0,1674155756,12948.515156000001,227.7664833000017,54469.78961688
2023-01-19,19:15:58.000,19,11123396,-795,0,1674155757,12948.542101239997,227.71009025999956,54469.88743656
2023-01-19,19:15:59.000,19,11123399,-795,0,1674155758,12948.569046479992,227.752385040003,54469.84551384001
2023-01-19,19:16:00.000,19,11123438,-795,0,1674155759,12948.562310169997,227.7030411300002,54469.8315396
2023-01-19,19:16:01.000,19,11123392,-795,0,1674155760,12948.542101239997,227.71713938999892,54469.83852672
2023-01-19,19:16:02.000,19,11123422,-795,0,1674155761,12948.481474449996,227.71009025999956,54469.82455248001
2023-01-19,19:16:03.000,19,11123429,-795,0,1674155762,12948.548837549992,227.68894287000148,54469.77564264001
2023-01-19,19:16:04.000,19,11123438,-795,0,1674155763,12948.575782790002,227.69599200000084,54469.92935928
2023-01-19,19:16:05.000,19,11123408,-795,0,1674155764,12948.548837549992,227.7030411300002,54469.95730776
2023-01-19,19:16:06.000,19,11123413,-795,0,1674155765,12948.542101239997,227.69599200000084,54469.90839792
2023-01-19,19:16:07.000,19,11123364,-795,0,1674155766,12948.501683379996,227.72418851999828,54469.74769416001
2023-01-19,19:16:08.000,19,11123416,-795,0,1674155767,12948.441056589996,227.71009025999956,54469.69878432
2023-01-19,19:16:09.000,19,11123410,-795,0,1674155768,12948.454529210001,227.7030411300002,54469.6917972
2023-01-19,19:16:10.000,19,11123435,-795,0,1674155769,12948.481474449996,227.68189374000212,54469.75468128001
2023-01-19,19:16:11.000,19,11123398,-795,0,1674155770,12948.427583969991,227.67484461000276,54469.733719920005
2023-01-19,19:16:12.000,19,11123425,-795,0,1674155771,12948.434320280001,227.68894287000148,54469.70577144001
2023-01-19,19:16:13.000,19,11123393,-795,0,1674155772,12948.474738140001,227.73123764999764,54469.75468128001
2023-01-19,19:16:14.000,19,11123389,-795,0,1674155773,12948.488210759991,227.64664808999805,54469.81756536
2023-01-19,19:16:15.000,19,11123406,-795,0,1674155774,12948.387166109991,227.68894287000148,54469.566029040005
2023-01-19,19:16:16.000,19,11123393,-795,0,1674155775,12948.434320280001,227.68189374000212,54469.684810080005
2023-01-19,19:16:17.000,19,11123407,-795,0,1674155776,12948.441056589996,227.67484461000276,54469.621926
2023-01-19,19:16:18.000,19,11123348,-795,0,1674155777,12948.41411135,227.61140244000126,54469.58699040001
2023-01-19,19:16:19.000,19,11123464,-795,0,1674155778,12948.488210759991,227.67484461000276,54469.82455248001
2023-01-19,19:16:20.000,19,11123414,-795,0,1674155779,12948.548837549992,227.6395989599987,54469.852500960005
2023-01-19,19:16:21.000,19,11123392,-795,0,1674155780,12948.481474449996,227.6395989599987,54469.74769416001
2023-01-19,19:16:22.000,19,11123431,-795,0,1674155781,12948.488210759991,227.61845157000062,54469.64288736
2023-01-19,19:16:23.000,19,11123457,-795,0,1674155782,12948.494947070001,227.58320592000382,54469.67782296001
2023-01-19,19:16:24.000,19,11123359,-795,0,1674155783,12948.454529210001,227.61140244000126,54469.60795176001
2023-01-19,19:16:25.000,19,11123416,-795,0,1674155784,12948.528628619992,227.57615679000446,54469.64987448
2023-01-19,19:16:26.000,19,11123416,-795,0,1674155785,12948.515156000001,227.57615679000446,54469.733719920005
2023-01-19,19:16:27.000,19,11123408,-795,0,1674155786,12948.468001829991,227.56205852999847,54469.621926
2023-01-19,19:16:28.000,19,11123439,-795,0,1674155787,12948.508419689992,227.58320592000382,54469.72673280001
2023-01-19,19:16:29.000,19,11123403,-795,0,1674155788,12948.609464339992,227.56910765999783,54469.901410800005
2023-01-19,19:16:30.000,19,11123384,-795,0,1674155789,12948.582519099997,227.56910765999783,54469.84551384001
2023-01-19,19:16:31.000,19,11123365,-795,0,1674155790,12948.494947070001,227.5550093999991,54469.76865552
2023-01-19,19:16:32.000,19,11123400,-795,0,1674155791,12948.488210759991,227.56205852999847,54469.69878432
2023-01-19,19:16:33.000,19,11123406,-795,0,1674155792,12948.468001829991,227.57615679000446,54469.621926
2023-01-19,19:16:34.000,19,11123444,-795,0,1674155793,12948.501683379996,227.5550093999991,54469.74769416001
2023-01-19,19:16:35.000,19,11123414,-795,0,1674155794,12948.474738140001,227.57615679000446,54469.7616684
2023-01-19,19:16:36.000,19,11123414,-795,0,1674155795,12948.468001829991,227.59025505000318,54469.733719920005
2023-01-19,19:16:37.000,19,11123431,-795,0,1674155796,12948.434320280001,227.57615679000446,54469.72673280001
2023-01-19,19:16:38.000,19,11123322,-795,0,1674155797,12948.461265519996,227.5409111400004,54469.78961688
2023-01-19,19:16:39.000,19,11123408,-795,0,1674155798,12948.488210759991,227.5409111400004,54469.74769416001
2023-01-19,19:16:40.000,19,11123378,-795,0,1674155799,12948.508419689992,227.56205852999847,54469.77564264001
2023-01-19,19:16:41.000,19,11123436,-795,0,1674155800,12948.474738140001,227.54796026999975,54469.78961688
2023-01-19,19:16:42.000,19,11123391,-795,0,1674155801,12948.441056589996,227.53386201000103,54469.6917972
2023-01-19,19:16:43.000,19,11123413,-795,0,1674155802,12948.447792899991,227.56205852999847,54469.74070704
2023-01-19,19:16:44.000,19,11123413,-795,0,1674155803,12948.548837549992,227.5550093999991,54469.87346232001
2023-01-19,19:16:45.000,19,11123397,-795,0,1674155804,12948.542101239997,227.53386201000103,54469.85948808
2023-01-19,19:16:46.000,19,11123363,-795,0,1674155805,12948.629673269992,227.5409111400004,54469.83852672
2023-01-19,19:16:47.000,19,11123394,-795,0,1674155806,12948.542101239997,227.54796026999975,54469.74070704
2023-01-19,19:16:48.000,19,11123406,-795,0,1674155807,12948.461265519996,227.5409111400004,54469.74769416001
2023-01-19,19:16:49.000,19,11123393,-795,0,1674155808,12948.528628619992,227.53386201000103,54469.77564264001
2023-01-19,19:16:50.000,19,11123403,-795,0,1674155809,12948.602728029997,227.54796026999975,54469.84551384001
2023-01-19,19:16:51.000,19,11123423,-795,0,1674155810,12948.589255409992,227.5550093999991,54469.76865552
2023-01-19,19:16:52.000,19,11123406,-795,0,1674155811,12948.616200650002,227.54796026999975,54469.81756536
2023-01-19,19:16:53.000,19,11123410,-795,0,1674155812,12948.616200650002,227.5409111400004,54469.85948808
2023-01-19,19:16:54.000,19,11123381,-795,0,1674155813,12948.622936959997,227.5197637500023,54469.85948808
2023-01-19,19:16:55.000,19,11123376,-795,0,1674155814,12948.609464339992,227.53386201000103,54469.8315396
2023-01-19,19:16:56.000,19,11123386,-795,0,1674155815,12948.595991720002,227.5550093999991,54469.7616684
2023-01-19,19:16:57.000,19,11123385,-795,0,1674155816,12948.595991720002,227.53386201000103,54469.64987448
2023-01-19,19:16:58.000,19,11123443,-795,0,1674155817,12948.609464339992,227.51271462000295,54469.74769416001
2023-01-19,19:16:59.000,19,11123408,-795,0,1674155818,12948.697036370002,227.5550093999991,54469.8664752
2023-01-19,19:17:00.000,19,11123409,-795,0,1674155819,12948.717245300002,227.5197637500023,54469.901410800005
2023-01-19,19:17:01.000,19,11123429,-715,0,1674155820,12948.723981609997,227.52681288000167,54469.88743656
2023-01-19,19:17:02.000,19,11123366,-795,0,1674155821,12948.629673269992,227.48451809999824,54469.79660400001
2023-01-19,19:17:03.000,19,11123351,-795,0,1674155822,12948.676827440002,227.5056654900036,54469.88044944
2023-01-19,19:17:04.000,19,11123386,-795,0,1674155823,12948.676827440002,227.52681288000167,54469.8664752
2023-01-19,19:17:05.000,19,11123381,-795,0,1674155824,12948.676827440002,227.51271462000295,54469.90839792
2023-01-19,19:17:06.000,19,11123385,-795,0,1674155825,12948.569046479992,227.49861636000423,54469.69878432
2023-01-19,19:17:07.000,19,11123395,-795,0,1674155826,12948.656618510002,227.5197637500023,54469.87346232001
2023-01-19,19:17:08.000,19,11123405,-795,0,1674155827,12948.723981609997,227.49156723000488,54469.99224336001
2023-01-19,19:17:09.000,19,11123419,-795,0,1674155828,12948.730717919992,227.5550093999991,54469.92237216001
2023-01-19,19:17:10.000,19,11123367,-795,0,1674155829,12948.730717919992,227.51271462000295,54470.0760888
2023-01-19,19:17:11.000,19,11123446,-795,0,1674155830,12948.710508989992,227.48451809999824,54469.96429488001
2023-01-19,19:17:12.000,19,11123426,-795,0,1674155831,12948.663354819997,227.5197637500023,54469.99224336001
2023-01-19,19:17:13.000,19,11123425,-795,0,1674155832,12948.649882199992,227.51271462000295,54469.92237216001
2023-01-19,19:17:14.000,19,11123419,-795,0,1674155833,12948.676827440002,227.48451809999824,54469.96429488001
2023-01-19,19:17:15.000,19,11123431,-795,0,1674155834,12948.703772679997,227.49861636000423,54470.069101680005
2023-01-19,19:17:16.000,19,11123463,-795,0,1674155835,12948.670091129992,227.49861636000423,54469.971282000006
2023-01-19,19:17:17.000,19,11123373,-795,0,1674155836,12948.656618510002,227.47746896999888,54469.94333352001
2023-01-19,19:17:18.000,19,11123370,-795,0,1674155837,12948.730717919992,227.48451809999824,54470.13198576001
2023-01-19,19:17:19.000,19,11123410,-795,0,1674155838,12948.723981609997,227.47041983999952,54469.950320640004
2023-01-19,19:17:20.000,19,11123389,-795,0,1674155839,12948.697036370002,227.49156723000488,54469.99923048
2023-01-19,19:17:21.000,19,11123389,-795,0,1674155840,12948.683563749997,227.49156723000488,54470.020191840005
2023-01-19,19:17:22.000,19,11123470,-795,0,1674155841,12948.649882199992,227.47041983999952,54469.88743656
2023-01-19,19:17:23.000,19,11123398,-795,0,1674155842,12948.622936959997,227.5197637500023,54469.88743656
2023-01-19,19:17:24.000,19,11123404,-795,0,1674155843,12948.710508989992,227.44927245000144,54470.05512744
2023-01-19,19:17:25.000,19,11123393,-795,0,1674155844,12948.717245300002,227.47746896999888,54470.08307592001
2023-01-19,19:17:26.000,19,11123331,-795,0,1674155845,12948.697036370002,227.42812506000337,54469.96429488001
2023-01-19,19:17:27.000,19,11123378,-795,0,1674155846,12948.602728029997,227.48451809999824,54469.8664752
2023-01-19,19:17:28.000,19,11123377,-795,0,1674155847,12948.649882199992,227.44927245000144,54469.91538504001
2023-01-19,19:17:29.000,19,11123394,-795,0,1674155848,12948.636409580002,227.47041983999952,54469.852500960005
2023-01-19,19:17:30.000,19,11123422,-795,0,1674155849,12948.663354819997,227.51271462000295,54469.94333352001
2023-01-19,19:17:31.000,19,11123444,-795,0,1674155850,12948.622936959997,227.51271462000295,54469.88743656
2023-01-19,19:17:32.000,19,11123420,-795,0,1674155851,12948.643145889997,227.51271462000295,54469.8315396
2023-01-19,19:17:33.000,19,11123421,-795,0,1674155852,12948.663354819997,227.5197637500023,54469.99923048
2023-01-19,19:17:34.000,19,11123368,-795,0,1674155853,12948.683563749997,227.5056654900036,54469.92237216001
2023-01-19,19:17:35.000,19,11123405,-795,0,1674155854,12948.663354819997,227.5056654900036,54469.901410800005
2023-01-19,19:17:36.000,19,11123384,-795,0,1674155855,12948.622936959997,227.5409111400004,54469.74769416001
2023-01-19,19:17:37.000,19,11123420,-795,0,1674155856,12948.616200650002,227.49861636000423,54469.77564264001
2023-01-19,19:17:38.000,19,11123437,-795,0,1674155857,12948.643145889997,227.51271462000295,54469.87346232001
2023-01-19,19:17:39.000,19,11123367,-795,0,1674155858,12948.663354819997,227.53386201000103,54469.971282000006
2023-01-19,19:17:40.000,19,11123423,-795,0,1674155859,12948.703772679997,227.5197637500023,54469.901410800005
2023-01-19,19:17:41.000,19,11123369,-795,0,1674155860,12948.697036370002,227.51271462000295,54469.94333352001
2023-01-19,19:17:42.000,19,11123385,-795,0,1674155861,12948.636409580002,227.56205852999847,54469.78961688
2023-01-19,19:17:43.000,19,11123402,-795,0,1674155862,12948.636409580002,227.5409111400004,54469.83852672
2023-01-19,19:17:44.000,19,11123463,-795,0,1674155863,12948.697036370002,227.53386201000103,54469.90839792
2023-01-19,19:17:45.000,19,11123406,-795,0,1674155864,12948.663354819997,227.51271462000295,54469.89442368001
2023-01-19,19:17:46.000,19,11123383,-795,0,1674155865,12948.622936959997,227.48451809999824,54469.78961688
2023-01-19,19:17:47.000,19,11123403,-795,0,1674155866,12948.595991720002,227.4563215800008,54469.8664752
2023-01-19,19:17:48.000,19,11123425,-795,0,1674155867,12948.697036370002,227.44927245000144,54469.94333352001
2023-01-19,19:17:49.000,19,11123407,-795,0,1674155868,12948.670091129992,227.4563215800008,54469.76865552
2023-01-19,19:17:50.000,19,11123411,-795,0,1674155869,12948.582519099997,227.49861636000423,54469.803591120006
2023-01-19,19:17:51.000,19,11123440,-795,0,1674155870,12948.649882199992,227.4563215800008,54470.04115320001
2023-01-19,19:17:52.000,19,11123409,-795,0,1674155871,12948.589255409992,227.43517419000273,54469.85948808
2023-01-19,19:17:53.000,19,11123402,-795,0,1674155872,12948.542101239997,227.44927245000144,54469.81756536
2023-01-19,19:17:54.000,19,11123429,-795,0,1674155873,12948.548837549992,227.47041983999952,54469.971282000006
2023-01-19,19:17:55.000,19,11123400,-795,0,1674155874,12948.562310169997,227.44927245000144,54470.03416608
2023-01-19,19:17:56.000,19,11123402,-795,0,1674155875,12948.562310169997,227.4563215800008,54469.91538504001
2023-01-19,19:17:57.000,19,11123463,-795,0,1674155876,12948.542101239997,227.47041983999952,54469.98525624
2023-01-19,19:17:58.000,19,11123399,-795,0,1674155877,12948.555573860001,227.46337071000016,54470.02717896
2023-01-19,19:17:59.000,19,11123400,-795,0,1674155878,12948.521892309996,227.44222332000209,54469.95730776
2023-01-19,19:18:00.000,19,11123443,-795,0,1674155879,12948.575782790002,227.44222332000209,54469.901410800005
2023-01-19,19:18:01.000,19,11123418,-795,0,1674155880,12948.562310169997,227.47041983999952,54469.89442368001
2023-01-19,19:18:02.000,19,11123403,-795,0,1674155881,12948.575782790002,227.4563215800008,54469.90839792
2023-01-19,19:18:03.000,19,11123445,-795,0,1674155882,12948.535364930001,227.44927245000144,54469.88743656
2023-01-19,19:18:04.000,19,11123454,-795,0,1674155883,12948.548837549992,227.4563215800008,54469.89442368001
2023-01-19,19:18:05.000,19,11123400,-795,0,1674155884,12948.609464339992,227.44222332000209,54470.04814032
2023-01-19,19:18:06.000,19,11123386,-795,0,1674155885,12948.609464339992,227.4563215800008,54469.98525624
2023-01-19,19:18:07.000,19,11123433,-795,0,1674155886,12948.589255409992,227.43517419000273,54469.92935928
2023-01-19,19:18:08.000,19,11123417,-795,0,1674155887,12948.616200650002,227.44222332000209,54469.99923048
2023-01-19,19:18:09.000,19,11123424,-795,0,1674155888,12948.528628619992,227.44927245000144,54469.901410800005
2023-01-19,19:18:10.000,19,11123429,-795,0,1674155889,12948.595991720002,227.46337071000016,54470.02717896
2023-01-19,19:18:11.000,19,11123419,-795,0,1674155890,12948.569046479992,227.406977669998,54469.92935928
2023-01-19,19:18:12.000,19,11123448,-795,0,1674155891,12948.548837549992,227.44222332000209,54469.92935928
2023-01-19,19:18:13.000,19,11123398,-795,0,1674155892,12948.636409580002,227.41402680000465,54469.95730776
2023-01-19,19:18:14.000,19,11123159,-795,0,1674155893,12948.629673269992,227.39992853999865,54469.96429488001
2023-01-19,19:18:15.000,19,11123388,-795,0,1674155894,12948.622936959997,227.44927245000144,54469.901410800005
2023-01-19,19:18:16.000,19,11123430,-795,0,1674155895,12948.629673269992,227.3928794099993,54469.90839792
2023-01-19,19:18:17.000,19,11123405,-795,0,1674155896,12948.602728029997,227.36468289000186,54469.76865552
2023-01-19,19:18:18.000,19,11123361,-795,0,1674155897,12948.562310169997,227.35058463000314,54469.75468128001
2023-01-19,19:18:19.000,19,11123417,-795,0,1674155898,12948.609464339992,227.36468289000186,54469.94333352001
2023-01-19,19:18:20.000,19,11123402,-795,0,1674155899,12948.643145889997,227.3928794099993,54469.90839792
2023-01-19,19:18:21.000,19,11123440,-795,0,1674155900,12948.616200650002,227.38583027999994,54469.91538504001
2023-01-19,19:18:22.000,19,11123327,-795,0,1674155901,12948.589255409992,227.37173202000122,54469.79660400001
2023-01-19,19:18:23.000,19,11123354,-795,0,1674155902,12948.643145889997,227.38583027999994,54469.78961688
2023-01-19,19:18:24.000,19,11123405,-795,0,1674155903,12948.636409580002,227.36468289000186,54469.91538504001
2023-01-19,19:18:25.000,19,11123446,-795,0,1674155904,12948.629673269992,227.3576337600025,54469.852500960005
2023-01-19,19:18:26.000,19,11123355,-795,0,1674155905,12948.515156000001,227.3294372399978,54469.71974568
2023-01-19,19:18:27.000,19,11123397,-795,0,1674155906,12948.508419689992,227.33648637000442,54469.7616684
2023-01-19,19:18:28.000,19,11123369,-755,0,1674155907,12948.649882199992,227.28009333000227,54469.90839792
2023-01-19,19:18:29.000,19,11123417,-795,0,1674155908,12948.656618510002,227.31533897999907,54469.90839792
2023-01-19,19:18:30.000,19,11123334,-795,0,1674155909,12948.636409580002,227.3576337600025,54469.87346232001
2023-01-19,19:18:31.000,19,11123381,-795,0,1674155910,12948.582519099997,227.32238810999843,54469.79660400001
2023-01-19,19:18:32.000,19,11123379,-795,0,1674155911,12948.562310169997,227.3294372399978,54469.8315396
2023-01-19,19:18:33.000,19,11123413,-795,0,1674155912,12948.575782790002,227.28009333000227,54469.76865552
2023-01-19,19:18:34.000,19,11123483,-795,0,1674155913,12948.555573860001,227.28009333000227,54469.88044944
2023-01-19,19:18:35.000,19,11123451,-795,0,1674155914,12948.616200650002,227.32238810999843,54470.0062176
2023-01-19,19:18:36.000,19,11123414,-795,0,1674155915,12948.508419689992,227.31533897999907,54469.901410800005
2023-01-19,19:18:37.000,19,11123385,-795,0,1674155916,12948.589255409992,227.3082898499997,54469.95730776
2023-01-19,19:18:38.000,19,11123336,-795,0,1674155917,12948.595991720002,227.28714246000163,54469.99224336001
2023-01-19,19:18:39.000,19,11123423,-795,0,1674155918,12948.562310169997,227.294191590001,54469.95730776
2023-01-19,19:18:40.000,19,11123418,-795,0,1674155919,12948.629673269992,227.294191590001,54469.99923048
2023-01-19,19:18:41.000,19,11123417,-795,0,1674155920,12948.622936959997,227.28009333000227,54470.020191840005
2023-01-19,19:18:42.000,19,11123381,-795,0,1674155921,12948.528628619992,227.35058463000314,54469.87346232001
2023-01-19,19:18:43.000,19,11123449,-795,0,1674155922,12948.575782790002,227.31533897999907,54469.9363464
2023-01-19,19:18:44.000,19,11123422,-795,0,1674155923,12948.616200650002,227.35058463000314,54470.03416608
2023-01-19,19:18:45.000,19,11123425,-795,0,1674155924,12948.629673269992,227.32238810999843,54470.069101680005
2023-01-19,19:18:46.000,19,11123410,-795,0,1674155925,12948.663354819997,227.3294372399978,54469.97826912
2023-01-19,19:18:47.000,19,11123408,-795,0,1674155926,12948.562310169997,227.3294372399978,54469.83852672
2023-01-19,19:18:48.000,19,11123340,-795,0,1674155927,12948.582519099997,227.33648637000442,54469.96429488001
2023-01-19,19:18:49.000,19,11123407,-795,0,1674155928,12948.629673269992,227.37173202000122,54470.10403728
2023-01-19,19:18:50.000,19,11123354,-795,0,1674155929,12948.616200650002,227.38583027999994,54470.04115320001
2023-01-19,19:18:51.000,19,11123448,-795,0,1674155930,12948.508419689992,227.406977669998,54469.97826912
2023-01-19,19:18:52.000,19,11123360,-795,0,1674155931,12948.602728029997,227.35058463000314,54470.0062176
2023-01-19,19:18:53.000,19,11123397,-795,0,1674155932,12948.609464339992,227.34353550000378,54470.04115320001
2023-01-19,19:18:54.000,19,11123380,-795,0,1674155933,12948.616200650002,227.34353550000378,54469.95730776
2023-01-19,19:18:55.000,19,11123396,-795,0,1674155934,12948.555573860001,227.36468289000186,54469.88044944
2023-01-19,19:18:56.000,19,11123406,-795,0,1674155935,12948.555573860001,227.31533897999907,54469.79660400001
2023-01-19,19:18:57.000,19,11123371,-795,0,1674155936,12948.515156000001,227.33648637000442,54469.76865552
2023-01-19,19:18:58.000,19,11123374,-795,0,1674155937,12948.515156000001,227.28714246000163,54469.84551384001
2023-01-19,19:18:59.000,19,11123388,-795,0,1674155938,12948.589255409992,227.294191590001,54469.950320640004
2023-01-19,19:19:00.000,19,11123417,-795,0,1674155939,12948.575782790002,227.2448476799982,54469.99224336001
2023-01-19,19:19:01.000,19,11123421,-795,0,1674155940,12948.569046479992,227.26599507000356,54469.95730776
2023-01-19,19:19:02.000,19,11123354,-795,0,1674155941,12948.555573860001,227.21665116000077,54469.95730776
2023-01-19,19:19:03.000,19,11123399,-795,0,1674155942,12948.508419689992,227.23779854999884,54469.77564264001
2023-01-19,19:19:04.000,19,11123327,-795,0,1674155943,12948.548837549992,227.20255290000205,54469.950320640004
2023-01-19,19:19:05.000,19,11123367,-795,0,1674155944,12948.542101239997,227.1955037700027,54469.88743656
2023-01-19,19:19:06.000,19,11123422,-795,0,1674155945,12948.454529210001,227.20255290000205,54469.8664752
2023-01-19,19:19:07.000,19,11123428,-795,0,1674155946,12948.494947070001,227.1955037700027,54469.87346232001
2023-01-19,19:19:08.000,19,11123412,-795,0,1674155947,12948.528628619992,227.1461598599999,54470.04814032
2023-01-19,19:19:09.000,19,11123400,-795,0,1674155948,12948.555573860001,227.16730724999798,54469.95730776
2023-01-19,19:19:10.000,19,11123349,-795,0,1674155949,12948.528628619992,227.15320898999926,54469.97826912
2023-01-19,19:19:11.000,19,11123408,-795,0,1674155950,12948.515156000001,227.18845464000333,54469.97826912
2023-01-19,19:19:12.000,19,11123457,-795,0,1674155951,12948.481474449996,227.12501247000182,54469.87346232001
2023-01-19,19:19:13.000,19,11123411,-795,0,1674155952,12948.521892309996,227.11796334000246,54469.950320640004
2023-01-19,19:19:14.000,19,11123360,-795,0,1674155953,12948.521892309996,227.13911073000054,54470.01320472001
2023-01-19,19:19:15.000,19,11123411,-795,0,1674155954,12948.548837549992,227.16025811999862,54470.05512744
2023-01-19,19:19:16.000,19,11123394,-795,0,1674155955,12948.521892309996,227.10386508000374,54470.05512744
2023-01-19,19:19:17.000,19,11123421,-795,0,1674155956,12948.494947070001,227.11796334000246,54470.0062176
2023-01-19,19:19:18.000,19,11123358,-795,0,1674155957,12948.521892309996,227.1109142100031,54469.99224336001
2023-01-19,19:19:19.000,19,11123372,-795,0,1674155958,12948.468001829991,227.15320898999926,54469.83852672
2023-01-19,19:19:20.000,19,11123436,-795,0,1674155959,12948.468001829991,227.11796334000246,54470.0062176
2023-01-19,19:19:21.000,19,11123438,-795,0,1674155960,12948.461265519996,227.15320898999926,54469.97826912
2023-01-19,19:19:22.000,19,11123397,-795,0,1674155961,12948.39390242,227.11796334000246,54469.852500960005
2023-01-19,19:19:23.000,19,11123449,-795,0,1674155962,12948.420847659996,227.16730724999798,54469.83852672
2023-01-19,19:19:24.000,19,11123373,-795,0,1674155963,12948.474738140001,227.13206160000118,54470.04814032
2023-01-19,19:19:25.000,19,11123417,-795,0,1674155964,12948.461265519996,227.09681595000438,54469.99923048
2023-01-19,19:19:26.000,19,11123367,-795,0,1674155965,12948.447792899991,227.10386508000374,54470.01320472001
2023-01-19,19:19:27.000,19,11123435,-795,0,1674155966,12948.387166109991,227.0615703000003,54469.88743656
2023-01-19,19:19:28.000,19,11123437,-795,0,1674155967,12948.39390242,227.03337378000288,54469.88743656
2023-01-19,19:19:29.000,19,11123380,-795,0,1674155968,12948.30633038999,227.0827176899984,54469.621926
2023-01-19,19:19:30.000,19,11123399,-795,0,1674155969,12948.407375039991,227.03337378000288,54469.92935928
2023-01-19,19:19:31.000,19,11123438,-795,0,1674155970,12948.319803009996,227.0615703000003,54469.7616684
2023-01-19,19:19:32.000,19,11123412,-795,0,1674155971,12948.434320280001,227.07566855999903,54469.88044944
2023-01-19,19:19:33.000,19,11123390,-795,0,1674155972,12948.39390242,227.05452117000095,54469.852500960005
2023-01-19,19:19:34.000,19,11123406,-795,0,1674155973,12948.407375039991,227.0474720400016,54470.03416608
2023-01-19,19:19:35.000,19,11123386,-795,0,1674155974,12948.380429799996,227.01927552000416,54469.94333352001
2023-01-19,19:19:36.000,19,11123431,-795,0,1674155975,12948.400638729996,227.0474720400016,54469.9363464
2023-01-19,19:19:37.000,19,11123408,-795,0,1674155976,12948.32653931999,227.0827176899984,54469.803591120006
2023-01-19,19:19:38.000,19,11123408,-795,0,1674155977,12948.340011939996,227.02632465000352,54469.77564264001
2023-01-19,19:19:39.000,19,11123438,-795,0,1674155978,12948.37369349,227.0615703000003,54469.89442368001
2023-01-19,19:19:40.000,19,11123394,-795,0,1674155979,12948.400638729996,227.0122263900048,54470.0062176
2023-01-19,19:19:41.000,19,11123342,-795,0,1674155980,12948.360220869996,227.0474720400016,54469.88044944
2023-01-19,19:19:42.000,19,11123381,-795,0,1674155981,12948.32653931999,226.99107899999944,54469.87346232001
2023-01-19,19:19:43.000,19,11123392,-795,0,1674155982,12948.30633038999,227.02632465000352,54469.852500960005
2023-01-19,19:19:44.000,19,11123436,-795,0,1674155983,12948.366957179991,226.9840298700001,54469.88044944
2023-01-19,19:19:45.000,19,11123365,-795,0,1674155984,12948.28612145999,227.0122263900048,54469.90839792
2023-01-19,19:19:46.000,19,11123416,-795,0,1674155985,12948.26591252999,227.01927552000416,54469.83852672
2023-01-19,19:19:47.000,19,11123436,-795,0,1674155986,12948.259176219995,226.99107899999944,54469.85948808
2023-01-19,19:19:48.000,19,11123403,-795,0,1674155987,12948.26591252999,226.9487842200033,54469.803591120006
2023-01-19,19:19:49.000,19,11123424,-795,0,1674155988,12948.3130667,227.0122263900048,54469.971282000006
2023-01-19,19:19:50.000,19,11123392,-795,0,1674155989,12948.319803009996,226.95583335000265,54470.0062176
2023-01-19,19:19:51.000,19,11123410,-795,0,1674155990,12948.27264884,226.97698074000073,54469.95730776
2023-01-19,19:19:52.000,19,11123386,-795,0,1674155991,12948.23223098,226.94173509000393,54469.69878432
2023-01-19,19:19:53.000,19,11123416,-795,0,1674155992,12948.198549429995,226.91353856999922,54469.78961688
2023-01-19,19:19:54.000,19,11123404,-795,0,1674155993,12948.23223098,226.92058769999858,54469.85948808
2023-01-19,19:19:55.000,19,11123430,-795,0,1674155994,12948.3130667,226.92058769999858,54470.069101680005
2023-01-19,19:19:56.000,19,11123413,-795,0,1674155995,12948.32653931999,226.92058769999858,54470.04814032
2023-01-19,19:19:57.000,19,11123449,-795,0,1674155996,12948.28612145999,226.9487842200033,54470.01320472001
2023-01-19,19:19:58.000,19,11123413,-795,0,1674155997,12948.218758359995,226.9487842200033,54469.92237216001
2023-01-19,19:19:59.000,19,11123416,-795,0,1674155998,12948.23223098,226.97698074000073,54469.971282000006
2023-01-19,19:20:00.000,19,11123425,-795,0,1674155999,12948.22549466999,226.97698074000073,54470.01320472001
2023-01-19,19:20:01.000,19,11123469,-795,0,1674156000,12948.22549466999,226.9840298700001,54469.98525624
2023-01-19,19:20:02.000,19,11123408,-795,0,1674156001,12948.23223098,226.92058769999858,54469.91538504001
2023-01-19,19:20:03.000,19,11123408,-795,0,1674156002,12948.198549429995,226.9487842200033,54469.95730776
2023-01-19,19:20:04.000,19,11123409,-795,0,1674156003,12948.26591252999,226.9487842200033,54470.069101680005
2023-01-19,19:20:05.000,19,11123394,-795,0,1674156004,12948.238967289995,226.9840298700001,54470.15993424001
2023-01-19,19:20:06.000,19,11123403,-795,0,1674156005,12948.24570359999,226.96993161000137,54470.05512744
2023-01-19,19:20:07.000,19,11123382,-795,0,1674156006,12948.18507680999,226.9981281299988,54469.92237216001
2023-01-19,19:20:08.000,19,11123430,-795,0,1674156007,12948.21202205,226.9840298700001,54469.92935928
2023-01-19,19:20:09.000,19,11123353,-795,0,1674156008,12948.20528573999,227.0122263900048,54469.87346232001
2023-01-19,19:20:10.000,19,11123433,-795,0,1674156009,12948.22549466999,226.96993161000137,54470.05512744
2023-01-19,19:20:11.000,19,11123397,-795,0,1674156010,12948.238967289995,226.99107899999944,54469.96429488001
2023-01-19,19:20:12.000,19,11123446,-795,0,1674156011,12948.238967289995,226.95583335000265,54469.950320640004
2023-01-19,19:20:13.000,19,11123386,-795,0,1674156012,12948.21202205,227.00517725999816,54470.04814032
2023-01-19,19:20:14.000,19,11123327,-795,0,1674156013,12948.14465894999,226.9840298700001,54469.97826912
2023-01-19,19:20:15.000,19,11123465,-795,0,1674156014,12948.137922639995,226.96993161000137,54469.91538504001
2023-01-19,19:20:16.000,19,11123393,-795,0,1674156015,12948.117713709995,227.00517725999816,54469.77564264001
2023-01-19,19:20:17.000,19,11123403,-795,0,1674156016,12948.06382322999,226.99107899999944,54469.87346232001
2023-01-19,19:20:18.000,19,11123471,-795,0,1674156017,12948.137922639995,227.0122263900048,54469.88743656
2023-01-19,19:20:19.000,19,11123452,-795,0,1674156018,12948.12445001999,227.0122263900048,54469.92935928
2023-01-19,19:20:20.000,19,11123412,-795,0,1674156019,12948.1109774,226.99107899999944,54469.87346232001
2023-01-19,19:20:21.000,19,11123387,-795,0,1674156020,12948.117713709995,226.9981281299988,54469.91538504001
2023-01-19,19:20:22.000,19,11123441,-795,0,1674156021,12948.12445001999,226.9981281299988,54469.81756536
2023-01-19,19:20:23.000,19,11123356,-795,0,1674156022,12948.12445001999,226.9487842200033,54469.75468128001
2023-01-19,19:20:24.000,19,11123361,-795,0,1674156023,12948.137922639995,227.00517725999816,54469.81057824
2023-01-19,19:20:25.000,19,11123419,-795,0,1674156024,12948.13118633,227.01927552000416,54469.83852672
2023-01-19,19:20:26.000,19,11123439,-795,0,1674156025,12948.08403215999,226.99107899999944,54469.803591120006
2023-01-19,19:20:27.000,19,11123410,-795,0,1674156026,12948.097504779995,227.01927552000416,54469.803591120006
2023-01-19,19:20:28.000,19,11123414,-795,0,1674156027,12948.13118633,226.9840298700001,54469.79660400001
2023-01-19,19:20:29.000,19,11123373,-795,0,1674156028,12948.178340499995,227.0122263900048,54469.92237216001
2023-01-19,19:20:30.000,19,11123404,-795,0,1674156029,12948.20528573999,227.0122263900048,54469.90839792
2023-01-19,19:20:31.000,19,11123388,-795,0,1674156030,12948.16486787999,227.05452117000095,54469.88743656
2023-01-19,19:20:32.000,19,11123426,-795,0,1674156031,12948.14465894999,226.99107899999944,54469.77564264001
2023-01-19,19:20:33.000,19,11123438,-795,0,1674156032,12948.18507680999,226.94173509000393,54469.70577144001
2023-01-19,19:20:34.000,19,11123369,-795,0,1674156033,12948.178340499995,226.9487842200033,54469.67083584
2023-01-19,19:20:35.000,19,11123406,-795,0,1674156034,12948.137922639995,226.84304726999835,54469.4821836
2023-01-19,19:20:36.000,19,11123411,-795,0,1674156035,12948.20528573999,226.77960510000412,54469.75468128001
2023-01-19,19:20:37.000,19,11123387,-795,0,1674156036,12947.98298750999,226.75845770999877,54469.70577144001
2023-01-19,19:20:38.000,19,11123389,-795,0,1674156037,12947.868470239999,226.96993161000137,54469.614938880004
2023-01-19,19:20:39.000,19,11123386,-795,0,1674156038,12947.814579759994,227.16025811999862,54469.60795176001
2023-01-19,19:20:40.000,19,11123391,-795,0,1674156039,12947.956042269994,227.18140551000397,54469.74769416001
2023-01-19,19:20:41.000,19,11123429,-795,0,1674156040,12948.02340536999,227.18140551000397,54469.76865552
2023-01-19,19:20:42.000,19,11123427,-795,0,1674156041,12948.05035061,227.18140551000397,54469.87346232001
2023-01-19,19:20:43.000,19,11123398,-795,0,1674156042,12948.08403215999,227.16025811999862,54469.733719920005
2023-01-19,19:20:44.000,19,11123396,-795,0,1674156043,12948.06382322999,227.11796334000246,54469.82455248001
2023-01-19,19:20:45.000,19,11123420,-795,0,1674156044,12948.14465894999,227.1109142100031,54469.89442368001
2023-01-19,19:20:46.000,19,11123385,-795,0,1674156045,12948.1109774,227.05452117000095,54469.852500960005
2023-01-19,19:20:47.000,19,11123384,-795,0,1674156046,12948.03014168,227.12501247000182,54469.7616684
2023-01-19,19:20:48.000,19,11123402,-795,0,1674156047,12948.016669059994,227.09681595000438,54469.84551384001
2023-01-19,19:20:49.000,19,11123421,-795,0,1674156048,12948.04361429999,227.11796334000246,54469.76865552
2023-01-19,19:20:50.000,19,11123367,-795,0,1674156049,12948.06382322999,227.0827176899984,54469.85948808
2023-01-19,19:20:51.000,19,11123449,-795,0,1674156050,12947.996460129994,227.0615703000003,54469.82455248001
2023-01-19,19:20:52.000,19,11123420,-795,0,1674156051,12948.02340536999,227.0615703000003,54469.84551384001
2023-01-19,19:20:53.000,19,11123387,-795,0,1674156052,12948.00319643999,227.09681595000438,54469.83852672
2023-01-19,19:20:54.000,19,11123423,-795,0,1674156053,12948.06382322999,227.06861942999967,54469.99224336001
2023-01-19,19:20:55.000,19,11123418,-795,0,1674156054,12948.02340536999,227.0827176899984,54469.950320640004
2023-01-19,19:20:56.000,19,11123429,-795,0,1674156055,12947.915624409994,227.0615703000003,54469.77564264001
2023-01-19,19:20:57.000,19,11123410,-795,0,1674156056,12947.908888099999,227.07566855999903,54469.7616684
2023-01-19,19:20:58.000,19,11123439,-795,0,1674156057,12947.98972382,227.0474720400016,54469.8664752
2023-01-19,19:20:59.000,19,11123348,-795,0,1674156058,12947.956042269994,227.09681595000438,54469.85948808
2023-01-19,19:21:00.000,19,11123374,-795,0,1674156059,12948.00319643999,227.05452117000095,54469.88743656
2023-01-19,19:21:01.000,19,11123370,-795,0,1674156060,12948.05035061,227.05452117000095,54469.91538504001
2023-01-19,19:21:02.000,19,11123433,-795,0,1674156061,12948.04361429999,226.9981281299988,54469.852500960005
2023-01-19,19:21:03.000,19,11123422,-795,0,1674156062,12948.05035061,227.04042291000223,54469.85948808
2023-01-19,19:21:04.000,19,11123369,-795,0,1674156063,12948.036877989995,227.02632465000352,54469.88743656
2023-01-19,19:21:05.000,19,11123365,-795,0,1674156064,12948.06382322999,226.9840298700001,54469.81756536
2023-01-19,19:21:06.000,19,11123363,-795,0,1674156065,12947.976251199994,226.9487842200033,54469.74769416001
2023-01-19,19:21:07.000,19,11123386,-795,0,1674156066,12948.02340536999,226.94173509000393,54469.782629760004
2023-01-19,19:21:08.000,19,11123417,-795,0,1674156067,12948.077295849995,226.93468596000457,54469.91538504001
2023-01-19,19:21:09.000,19,11123365,-795,0,1674156068,12948.057086919995,226.90648943999986,54469.88743656
2023-01-19,19:21:10.000,19,11123366,-795,0,1674156069,12948.06382322999,226.88534205000178,54469.88044944
2023-01-19,19:21:11.000,19,11123372,-795,0,1674156070,12948.077295849995,226.88534205000178,54469.88044944
2023-01-19,19:21:12.000,19,11123397,-795,0,1674156071,12947.98972382,226.87829292000242,54469.803591120006
2023-01-19,19:21:13.000,19,11123396,-795,0,1674156072,12947.96277857999,226.85714553000435,54469.64288736
2023-01-19,19:21:14.000,19,11123407,-795,0,1674156073,12947.98972382,226.8500963999977,54469.77564264001
2023-01-19,19:21:15.000,19,11123381,-795,0,1674156074,12948.03014168,226.85714553000435,54469.74769416001
2023-01-19,19:21:16.000,19,11123352,-795,0,1674156075,12948.00993275,226.835998139999,54469.8664752
2023-01-19,19:21:17.000,19,11123436,-795,0,1674156076,12948.00319643999,226.8007524900022,54469.803591120006
2023-01-19,19:21:18.000,19,11123399,-795,0,1674156077,12948.02340536999,226.8007524900022,54469.87346232001
2023-01-19,19:21:19.000,19,11123412,-795,0,1674156078,12947.996460129994,226.80780162000156,54469.852500960005
2023-01-19,19:21:20.000,19,11123434,-795,0,1674156079,12947.976251199994,226.7514085799994,54469.87346232001
2023-01-19,19:21:21.000,19,11123453,-795,0,1674156080,12948.00319643999,226.77960510000412,54469.852500960005
2023-01-19,19:21:22.000,19,11123333,-795,0,1674156081,12947.929097029999,226.7373103200007,54469.733719920005
2023-01-19,19:21:23.000,19,11123368,-795,0,1674156082,12947.935833339994,226.77255597000476,54469.81057824
2023-01-19,19:21:24.000,19,11123408,-795,0,1674156083,12947.96277857999,226.76550683999812,54469.87346232001
2023-01-19,19:21:25.000,19,11123438,-795,0,1674156084,12947.949305959999,226.7514085799994,54469.8664752
2023-01-19,19:21:26.000,19,11123368,-795,0,1674156085,12947.956042269994,226.7161629300026,54469.8315396
2023-01-19,19:21:27.000,19,11123414,-795,0,1674156086,12947.881942859989,226.74435945000005,54469.64987448
2023-01-19,19:21:28.000,19,11123395,-795,0,1674156087,12947.92236071999,226.7373103200007,54469.71275856
2023-01-19,19:21:29.000,19,11123424,-795,0,1674156088,12947.888679169999,226.7161629300026,54469.75468128001
2023-01-19,19:21:30.000,19,11123420,-795,0,1674156089,12947.92236071999,226.74435945000005,54469.76865552
2023-01-19,19:21:31.000,19,11123385,-795,0,1674156090,12947.915624409994,226.7514085799994,54469.74070704
2023-01-19,19:21:32.000,19,11123372,-795,0,1674156091,12947.915624409994,226.72321206000197,54469.74769416001
2023-01-19,19:21:33.000,19,11123392,-795,0,1674156092,12947.94256964999,226.68091727999854,54469.89442368001
2023-01-19,19:21:34.000,19,11123376,-795,0,1674156093,12947.949305959999,226.65976989000046,54469.81756536
2023-01-19,19:21:35.000,19,11123420,-795,0,1674156094,12947.875206549994,226.6879664099979,54469.84551384001
2023-01-19,19:21:36.000,19,11123431,-795,0,1674156095,12947.868470239999,226.64567163000174,54469.71275856
2023-01-19,19:21:37.000,19,11123426,-795,0,1674156096,12947.807843449998,226.64567163000174,54469.621926
2023-01-19,19:21:38.000,19,11123415,-795,0,1674156097,12947.834788689994,226.66681901999982,54469.71974568
2023-01-19,19:21:39.000,19,11123393,-795,0,1674156098,12947.828052379999,226.64567163000174,54469.74769416001
2023-01-19,19:21:40.000,19,11123419,-795,0,1674156099,12947.915624409994,226.63157337000303,54469.77564264001
2023-01-19,19:21:41.000,19,11123420,-795,0,1674156100,12947.861733929989,226.6174751100043,54469.72673280001
2023-01-19,19:21:42.000,19,11123410,-795,0,1674156101,12947.828052379999,226.6033768499983,54469.65686160001
2023-01-19,19:21:43.000,19,11123403,-795,0,1674156102,12947.848261309999,226.6174751100043,54469.72673280001
2023-01-19,19:21:44.000,19,11123410,-795,0,1674156103,12947.848261309999,226.56813120000152,54469.74769416001
2023-01-19,19:21:45.000,19,11123402,-795,0,1674156104,12947.848261309999,226.57518033000088,54469.74769416001
2023-01-19,19:21:46.000,19,11123361,-795,0,1674156105,12947.834788689994,226.56108207000216,54469.635900240006
2023-01-19,19:21:47.000,19,11123414,-795,0,1674156106,12947.780898209989,226.53993468000408,54469.66384872
2023-01-19,19:21:48.000,19,11123354,-795,0,1674156107,12947.908888099999,226.5892785899996,54469.77564264001
2023-01-19,19:21:49.000,19,11123382,-795,0,1674156108,12947.895415479994,226.53993468000408,54469.79660400001
2023-01-19,19:21:50.000,19,11123368,-795,0,1674156109,12947.90215178999,226.4905907700013,54469.76865552
2023-01-19,19:21:51.000,19,11123446,-795,0,1674156110,12947.875206549994,226.49763990000065,54469.77564264001
2023-01-19,19:21:52.000,19,11123439,-795,0,1674156111,12947.854997619994,226.49763990000065,54469.67083584
2023-01-19,19:21:53.000,19,11123417,-795,0,1674156112,12947.801107139989,226.46239425000385,54469.67083584
2023-01-19,19:21:54.000,19,11123440,-795,0,1674156113,12947.787634519998,226.4412468599985,54469.64987448
2023-01-19,19:21:55.000,19,11123411,-795,0,1674156114,12947.854997619994,226.42009947000042,54469.8315396
2023-01-19,19:21:56.000,19,11123360,-795,0,1674156115,12947.841524999989,226.44829598999786,54469.74070704
2023-01-19,19:21:57.000,19,11123388,-795,0,1674156116,12947.881942859989,226.42009947000042,54469.81756536
2023-01-19,19:21:58.000,19,11123380,-795,0,1674156117,12947.929097029999,226.41305034000106,54469.87346232001
2023-01-19,19:21:59.000,19,11123371,-795,0,1674156118,12947.90215178999,226.38485382000363,54469.8664752
2023-01-19,19:22:00.000,19,11123369,-795,0,1674156119,12947.935833339994,226.34960816999956,54469.74769416001
2023-01-19,19:22:01.000,19,11123376,-795,0,1674156120,12947.929097029999,226.36370642999827,54469.852500960005
2023-01-19,19:22:02.000,19,11123382,-795,0,1674156121,12947.854997619994,226.36370642999827,54469.684810080005
2023-01-19,19:22:03.000,19,11123367,-795,0,1674156122,12947.841524999989,226.33550991000084,54469.72673280001
2023-01-19,19:22:04.000,19,11123375,-795,0,1674156123,12947.96277857999,226.3425590400002,54469.89442368001
2023-01-19,19:22:05.000,19,11123394,-795,0,1674156124,12947.94256964999,226.35665729999891,54469.852500960005
2023-01-19,19:22:06.000,19,11123359,-795,0,1674156125,12947.96951489,226.32141165000212,54469.803591120006
2023-01-19,19:22:07.000,19,11123389,-795,0,1674156126,12947.881942859989,226.29321513000468,54469.71275856
2023-01-19,19:22:08.000,19,11123388,-755,0,1674156127,12947.895415479994,226.30026426000404,54469.69878432
2023-01-19,19:22:09.000,19,11123388,-795,0,1674156128,12947.92236071999,226.28616599999805,54469.74070704
2023-01-19,19:22:10.000,19,11123396,-795,0,1674156129,12947.956042269994,226.22977296000317,54469.782629760004
2023-01-19,19:22:11.000,19,11123348,-795,0,1674156130,12947.908888099999,226.23682209000253,54469.733719920005
2023-01-19,19:22:12.000,19,11123394,-795,0,1674156131,12947.935833339994,226.25092035000125,54469.70577144001
2023-01-19,19:22:13.000,19,11123392,-795,0,1674156132,12947.881942859989,226.21567470000446,54469.75468128001
2023-01-19,19:22:14.000,19,11123384,-795,0,1674156133,12947.854997619994,226.16633079000167,54469.6917972
2023-01-19,19:22:15.000,19,11123393,-795,0,1674156134,12947.868470239999,226.20157643999846,54469.62891312001
2023-01-19,19:22:16.000,19,11123366,-795,0,1674156135,12947.848261309999,226.2438712200019,54469.54506768
2023-01-19,19:22:17.000,19,11123355,-795,0,1674156136,12947.908888099999,226.18747817999974,54469.51013208001
2023-01-19,19:22:18.000,19,11123359,-795,0,1674156137,12948.00993275,226.16633079000167,54469.60795176001
2023-01-19,19:22:19.000,19,11123362,-795,0,1674156138,12948.04361429999,226.10993774999952,54469.684810080005
2023-01-19,19:22:20.000,19,11123430,-795,0,1674156139,12948.10424108999,226.11698687999888,54469.71275856
2023-01-19,19:22:21.000,19,11123367,-795,0,1674156140,12947.98972382,226.03944644999865,54469.66384872
2023-01-19,19:22:22.000,19,11123320,-795,0,1674156141,12947.98298750999,225.9971516700025,54469.621926
2023-01-19,19:22:23.000,19,11123323,-795,0,1674156142,12947.956042269994,225.9971516700025,54469.81756536
2023-01-19,19:22:24.000,19,11123336,-795,0,1674156143,12947.98972382,225.96190601999842,54469.77564264001
2023-01-19,19:22:25.000,19,11123436,-795,0,1674156144,12948.036877989995,225.96190601999842,54469.75468128001
2023-01-19,19:22:26.000,19,11123387,-795,0,1674156145,12947.94256964999,225.9478077599997,54469.74769416001
2023-01-19,19:22:27.000,19,11123412,-795,0,1674156146,12948.036877989995,225.9125621100029,54469.803591120006
2023-01-19,19:22:28.000,19,11123395,-795,0,1674156147,12948.077295849995,225.933709500001,54469.92935928
2023-01-19,19:22:29.000,19,11123419,-795,0,1674156148,12948.117713709995,225.933709500001,54469.92237216001
2023-01-19,19:22:30.000,19,11123340,-795,0,1674156149,12948.09076847,225.91961124000227,54469.901410800005
2023-01-19,19:22:31.000,19,11123338,-795,0,1674156150,12948.09076847,225.9125621100029,54469.75468128001
2023-01-19,19:22:32.000,19,11123416,-795,0,1674156151,12948.02340536999,225.87026732999948,54469.6917972
2023-01-19,19:22:33.000,19,11123369,-795,0,1674156152,12948.05035061,225.89141472000483,54469.67083584
2023-01-19,19:22:34.000,19,11123390,-795,0,1674156153,12948.057086919995,225.8491199400014,54469.8664752
2023-01-19,19:22:35.000,19,11123359,-795,0,1674156154,12948.1109774,225.85616907000076,54469.88044944
2023-01-19,19:22:36.000,19,11123385,-795,0,1674156155,12948.097504779995,225.82797255000332,54469.88743656
2023-01-19,19:22:37.000,19,11123408,-795,0,1674156156,12948.158131569995,225.80682515999797,54469.803591120006
2023-01-19,19:22:38.000,19,11123350,-795,0,1674156157,12948.14465894999,225.79272689999925,54469.89442368001
2023-01-19,19:22:39.000,19,11123406,-795,0,1674156158,12948.117713709995,225.80682515999797,54469.88044944
2023-01-19,19:22:40.000,19,11123370,-795,0,1674156159,12948.12445001999,225.79272689999925,54469.9363464
2023-01-19,19:22:41.000,19,11123366,-795,0,1674156160,12948.137922639995,225.76453038000182,54469.950320640004
2023-01-19,19:22:42.000,19,11123357,-795,0,1674156161,12948.05035061,225.71518646999903,54469.901410800005
2023-01-19,19:22:43.000,19,11123369,-795,0,1674156162,12948.117713709995,225.71518646999903,54469.95730776
2023-01-19,19:22:44.000,19,11123428,-795,0,1674156163,12948.117713709995,225.67994082000223,54470.09705016
2023-01-19,19:22:45.000,19,11123435,-795,0,1674156164,12948.137922639995,225.70813733999967,54470.138972880006
2023-01-19,19:22:46.000,19,11123334,-795,0,1674156165,12948.137922639995,225.67994082000223,54470.09705016
2023-01-19,19:22:47.000,19,11123392,-795,0,1674156166,12948.057086919995,225.63059690999944,54469.901410800005
2023-01-19,19:22:48.000,19,11123359,-795,0,1674156167,12948.07055954,225.61649865000072,54470.020191840005
2023-01-19,19:22:49.000,19,11123355,-795,0,1674156168,12948.07055954,225.6376460399988,54470.08307592001
2023-01-19,19:22:50.000,19,11123333,-755,0,1674156169,12948.08403215999,225.602400390002,54470.03416608
2023-01-19,19:22:51.000,19,11123419,-795,0,1674156170,12948.016669059994,225.6376460399988,54469.92237216001
2023-01-19,19:22:52.000,19,11123403,-795,0,1674156171,12948.05035061,225.602400390002,54469.88743656
2023-01-19,19:22:53.000,19,11123346,-795,0,1674156172,12948.09076847,225.6376460399988,54469.81057824
2023-01-19,19:22:54.000,19,11123412,-795,0,1674156173,12948.198549429995,225.602400390002,54469.99224336001
2023-01-19,19:22:55.000,19,11123385,-795,0,1674156174,12948.1109774,225.58125300000393,54469.684810080005
2023-01-19,19:22:56.000,19,11123369,-795,0,1674156175,12948.19181312,225.54600734999985,54469.99923048
2023-01-19,19:22:57.000,19,11123373,-795,0,1674156176,12948.16486787999,225.54600734999985,54469.96429488001
2023-01-19,19:22:58.000,19,11123381,-795,0,1674156177,12948.15139526,225.52485996000178,54469.96429488001
2023-01-19,19:22:59.000,19,11123371,-795,0,1674156178,12948.20528573999,225.51076170000306,54470.0062176
2023-01-19,19:23:00.000,19,11123401,-795,0,1674156179,12948.198549429995,225.44731953000155,54470.01320472001
2023-01-19,19:23:01.000,19,11123388,-795,0,1674156180,12948.19181312,225.48256517999835,54469.99923048
2023-01-19,19:23:02.000,19,11123383,-795,0,1674156181,12948.158131569995,225.39797561999876,54469.92237216001
2023-01-19,19:23:03.000,19,11123390,-795,0,1674156182,12948.17160419,225.4543686600009,54469.901410800005
2023-01-19,19:23:04.000,19,11123433,-795,0,1674156183,12948.137922639995,225.36272997000196,54470.04115320001
2023-01-19,19:23:05.000,19,11123406,-795,0,1674156184,12948.13118633,225.3909264899994,54469.971282000006
2023-01-19,19:23:06.000,19,11123375,-795,0,1674156185,12947.98298750999,225.3415825800039,54469.64288736
2023-01-19,19:23:07.000,19,11123382,-795,0,1674156186,12948.08403215999,225.36272997000196,54469.94333352001
2023-01-19,19:23:08.000,19,11123345,-795,0,1674156187,12948.1109774,225.3415825800039,54470.05512744
2023-01-19,19:23:09.000,19,11123390,-795,0,1674156188,12948.13118633,225.36272997000196,54469.98525624
2023-01-19,19:23:10.000,19,11123396,-795,0,1674156189,12948.117713709995,225.30633692999982,54469.98525624
2023-01-19,19:23:11.000,19,11123386,-795,0,1674156190,12948.09076847,225.31338605999917,54469.98525624
2023-01-19,19:23:12.000,19,11123342,-795,0,1674156191,12948.02340536999,225.29928780000046,54469.852500960005
2023-01-19,19:23:13.000,19,11123372,-795,0,1674156192,12948.00993275,225.2922386700011,54469.78961688
2023-01-19,19:23:14.000,19,11123403,-795,0,1674156193,12948.00993275,225.27814041000238,54469.88743656
2023-01-19,19:23:15.000,19,11123364,-795,0,1674156194,12948.097504779995,225.3556808400026,54469.99923048
2023-01-19,19:23:16.000,19,11123383,-795,0,1674156195,12948.1109774,225.3415825800039,54469.97826912
2023-01-19,19:23:17.000,19,11123383,-795,0,1674156196,12948.077295849995,225.33453345000453,54469.99224336001
2023-01-19,19:23:18.000,19,11123345,-795,0,1674156197,12948.04361429999,225.34863171000325,54469.88044944
2023-01-19,19:23:19.000,19,11123377,-795,0,1674156198,12948.097504779995,225.36977910000132,54469.98525624
2023-01-19,19:23:20.000,19,11123392,-795,0,1674156199,12948.08403215999,225.36977910000132,54469.97826912
2023-01-19,19:23:21.000,19,11123377,-795,0,1674156200,12948.036877989995,225.3909264899994,54469.96429488001
2023-01-19,19:23:22.000,19,11123361,-795,0,1674156201,12947.96951489,225.3909264899994,54469.8664752
2023-01-19,19:23:23.000,19,11123412,-795,0,1674156202,12948.016669059994,225.43322127000283,54469.950320640004
2023-01-19,19:23:24.000,19,11123424,-795,0,1674156203,12948.08403215999,225.40502474999812,54470.04814032
2023-01-19,19:23:25.000,19,11123376,-795,0,1674156204,12948.04361429999,225.4191230100041,54470.04115320001
2023-01-19,19:23:26.000,19,11123364,-795,0,1674156205,12948.036877989995,225.41207388000475,54470.02717896
2023-01-19,19:23:27.000,19,11123335,-795,0,1674156206,12947.94256964999,225.43322127000283,54469.90839792
2023-01-19,19:23:28.000,19,11123424,-795,0,1674156207,12947.956042269994,225.4191230100041,54469.901410800005
2023-01-19,19:23:29.000,19,11123385,-795,0,1674156208,12947.996460129994,225.4543686600009,54470.05512744
2023-01-19,19:23:30.000,19,11123403,-795,0,1674156209,12947.996460129994,225.49666344000434,54470.02717896
2023-01-19,19:23:31.000,19,11123408,-795,0,1674156210,12947.996460129994,225.46141779000027,54469.87346232001
2023-01-19,19:23:32.000,19,11123396,-795,0,1674156211,12947.98298750999,225.4543686600009,54469.92237216001
2023-01-19,19:23:33.000,19,11123402,-795,0,1674156212,12948.016669059994,225.46846691999963,54470.04814032
2023-01-19,19:23:34.000,19,11123364,-795,0,1674156213,12948.036877989995,225.51781083000242,54469.99224336001
2023-01-19,19:23:35.000,19,11123321,-795,0,1674156214,12947.929097029999,225.51076170000306,54469.971282000006
2023-01-19,19:23:36.000,19,11123410,-795,0,1674156215,12947.908888099999,225.46141779000027,54469.8315396
2023-01-19,19:23:37.000,19,11123385,-795,0,1674156216,12947.935833339994,225.51076170000306,54469.74769416001
2023-01-19,19:23:38.000,19,11123391,-795,0,1674156217,12947.94256964999,225.51076170000306,54469.92237216001
2023-01-19,19:23:39.000,19,11123372,-795,0,1674156218,12947.915624409994,225.54600734999985,54469.852500960005
2023-01-19,19:23:40.000,19,11123361,-795,0,1674156219,12947.949305959999,225.5530564799992,54470.0062176
2023-01-19,19:23:41.000,19,11123416,-795,0,1674156220,12947.90215178999,225.52485996000178,54469.92237216001
2023-01-19,19:23:42.000,19,11123364,-795,0,1674156221,12947.861733929989,225.5037125700037,54469.733719920005
2023-01-19,19:23:43.000,19,11123368,-795,0,1674156222,12947.848261309999,225.5389582200005,54469.7616684
2023-01-19,19:23:44.000,19,11123393,-795,0,1674156223,12947.875206549994,225.54600734999985,54469.81756536
2023-01-19,19:23:45.000,19,11123384,-795,0,1674156224,12947.854997619994,225.51781083000242,54469.84551384001
2023-01-19,19:23:46.000,19,11123386,-795,0,1674156225,12947.794370829994,225.52485996000178,54469.72673280001
2023-01-19,19:23:47.000,19,11123354,-795,0,1674156226,12947.767425589998,225.5530564799992,54469.82455248001
2023-01-19,19:23:48.000,19,11123291,-795,0,1674156227,12947.848261309999,225.53190909000114,54469.852500960005
2023-01-19,19:23:49.000,19,11123399,-795,0,1674156228,12947.807843449998,225.5530564799992,54469.88044944
2023-01-19,19:23:50.000,19,11123389,-795,0,1674156229,12947.801107139989,225.53190909000114,54469.803591120006
2023-01-19,19:23:51.000,19,11123358,-795,0,1674156230,12947.727007729998,225.52485996000178,54469.75468128001
2023-01-19,19:23:52.000,19,11123396,-795,0,1674156231,12947.679853559988,225.54600734999985,54469.71275856
2023-01-19,19:23:53.000,19,11123411,-795,0,1674156232,12947.592281529993,225.56010560999857,54469.58699040001
2023-01-19,19:23:54.000,19,11123396,-795,0,1674156233,12947.612490459993,225.56715473999793,54469.69878432
2023-01-19,19:23:55.000,19,11123392,-795,0,1674156234,12947.605754149998,225.57420387000457,54469.81756536
2023-01-19,19:23:56.000,19,11123414,-795,0,1674156235,12947.551863669993,225.53190909000114,54469.58699040001
2023-01-19,19:23:57.000,19,11123379,-795,0,1674156236,12947.565336289998,225.56010560999857,54469.74769416001
2023-01-19,19:23:58.000,19,11123377,-795,0,1674156237,12947.538391050002,225.5530564799992,54469.74070704
2023-01-19,19:23:59.000,19,11123365,-795,0,1674156238,12947.504709499997,225.54600734999985,54469.74769416001
2023-01-19,19:24:00.000,19,11123352,-795,0,1674156239,12947.497973190002,225.57420387000457,54469.71275856
2023-01-19,19:24:01.000,19,11123336,-795,0,1674156240,12947.504709499997,225.56715473999793,54469.84551384001
2023-01-19,19:24:02.000,19,11123360,-795,0,1674156241,12947.444082709997,225.60944952000136,54469.79660400001
2023-01-19,19:24:03.000,19,11123386,-795,0,1674156242,12947.450819019992,225.62354778000008,54469.8664752
2023-01-19,19:24:04.000,19,11123421,-795,0,1674156243,12947.491236879992,225.54600734999985,54469.94333352001
2023-01-19,19:24:05.000,19,11123349,-795,0,1674156244,12947.491236879992,225.59535126000264,54469.94333352001
2023-01-19,19:24:06.000,19,11123360,-795,0,1674156245,12947.477764260002,225.6376460399988,54469.950320640004
2023-01-19,19:24:07.000,19,11123372,-795,0,1674156246,12947.376719610002,225.67289169000287,54469.76865552
2023-01-19,19:24:08.000,19,11123407,-795,0,1674156247,12947.410401159992,225.67994082000223,54469.81057824
2023-01-19,19:24:09.000,19,11123355,-795,0,1674156248,12947.430610089992,225.64469516999816,54469.90839792
2023-01-19,19:24:10.000,19,11123362,-795,0,1674156249,12947.437346400002,225.7010882100003,54469.95730776
2023-01-19,19:24:11.000,19,11123369,-795,0,1674156250,12947.356510680002,225.70813733999967,54469.85948808
2023-01-19,19:24:12.000,19,11123326,-795,0,1674156251,12947.390192229992,225.70813733999967,54469.852500960005
2023-01-19,19:24:13.000,19,11123361,-795,0,1674156252,12947.343038059997,225.69403908000095,54469.88044944
2023-01-19,19:24:14.000,19,11123345,-795,0,1674156253,12947.410401159992,225.72223559999838,54469.95730776
2023-01-19,19:24:15.000,19,11123367,-795,0,1674156254,12947.322829129997,225.70813733999967,54469.9363464
2023-01-19,19:24:16.000,19,11123400,-795,0,1674156255,12947.309356509992,225.71518646999903,54469.92237216001
2023-01-19,19:24:17.000,19,11123385,-795,0,1674156256,12947.221784479996,225.72928472999774,54469.72673280001
2023-01-19,19:24:18.000,19,11123367,-795,0,1674156257,12947.228520789991,225.73633386000438,54469.79660400001
2023-01-19,19:24:19.000,19,11123372,-795,0,1674156258,12947.241993409996,225.67994082000223,54469.96429488001
2023-01-19,19:24:20.000,19,11123386,-795,0,1674156259,12947.221784479996,225.6869899500016,54469.99923048
2023-01-19,19:24:21.000,19,11123350,-795,0,1674156260,12947.181366619996,225.67289169000287,54469.88743656
2023-01-19,19:24:22.000,19,11123334,-795,0,1674156261,12946.99274994,225.6658425600035,54469.50314496
2023-01-19,19:24:23.000,19,11123321,-795,0,1674156262,12947.05337673,225.6658425600035,54469.74769416001
2023-01-19,19:24:24.000,19,11123385,-795,0,1674156263,12947.060113039995,225.63059690999944,54469.782629760004
2023-01-19,19:24:25.000,19,11123369,-795,0,1674156264,12946.99274994,225.65879343000415,54469.852500960005
2023-01-19,19:24:26.000,19,11123350,-795,0,1674156265,12946.90517790999,225.6658425600035,54469.71974568
2023-01-19,19:24:27.000,19,11123370,-795,0,1674156266,12946.88496897999,225.65879343000415,54469.65686160001
2023-01-19,19:24:28.000,19,11123412,-795,0,1674156267,12946.92538683999,225.64469516999816,54469.803591120006
2023-01-19,19:24:29.000,19,11123361,-795,0,1674156268,12946.87149636,225.61649865000072,54469.71974568
2023-01-19,19:24:30.000,19,11123346,-795,0,1674156269,12946.817605879995,225.65879343000415,54469.74070704
2023-01-19,19:24:31.000,19,11123371,-795,0,1674156270,12946.79066064,225.65879343000415,54469.70577144001
2023-01-19,19:24:32.000,19,11123370,-795,0,1674156271,12946.730033849999,225.64469516999816,54469.55904192001
2023-01-19,19:24:33.000,19,11123424,-795,0,1674156272,12946.68287967999,225.6517443000048,54469.64288736
2023-01-19,19:24:34.000,19,11123350,-795,0,1674156273,12946.716561229994,225.67994082000223,54469.684810080005
2023-01-19,19:24:35.000,19,11123362,-795,0,1674156274,12946.70308860999,225.7010882100003,54469.67083584
2023-01-19,19:24:36.000,19,11123411,-795,0,1674156275,12946.662670749989,225.67994082000223,54469.6917972
2023-01-19,19:24:37.000,19,11123383,-795,0,1674156276,12946.568362409998,225.69403908000095,54469.621926
2023-01-19,19:24:38.000,19,11123349,-795,0,1674156277,12946.635725509994,225.64469516999816,54469.71974568
2023-01-19,19:24:39.000,19,11123390,-795,0,1674156278,12946.602043959989,225.7010882100003,54469.684810080005
2023-01-19,19:24:40.000,19,11123362,-795,0,1674156279,12946.534680859993,225.67994082000223,54469.6917972
2023-01-19,19:24:41.000,19,11123401,-795,0,1674156280,12946.521208239988,225.70813733999967,54469.6917972
2023-01-19,19:24:42.000,19,11123414,-795,0,1674156281,12946.521208239988,225.7010882100003,54469.81057824
2023-01-19,19:24:43.000,19,11123373,-795,0,1674156282,12946.467317759998,225.69403908000095,54469.72673280001
2023-01-19,19:24:44.000,19,11123393,-795,0,1674156283,12946.514471929993,225.71518646999903,54469.67083584
2023-01-19,19:24:45.000,19,11123345,-795,0,1674156284,12946.534680859993,225.7010882100003,54469.85948808
2023-01-19,19:24:46.000,19,11123380,-795,0,1674156285,12946.507735619998,225.6869899500016,54469.82455248001
2023-01-19,19:24:47.000,19,11123391,-795,0,1674156286,12946.467317759998,225.71518646999903,54469.803591120006
2023-01-19,19:24:48.000,19,11123364,-795,0,1674156287,12946.521208239988,225.72223559999838,54469.803591120006
2023-01-19,19:24:49.000,19,11123343,-795,0,1674156288,12946.379745730002,225.77157951000117,54469.58000328001
2023-01-19,19:24:50.000,19,11123367,-795,0,1674156289,12946.433636209993,225.77862864000053,54469.64288736
2023-01-19,19:24:51.000,19,11123391,-795,0,1674156290,12946.386482039998,225.82092342000396,54469.62891312001
2023-01-19,19:24:52.000,19,11123359,-795,0,1674156291,12946.440372519988,225.80682515999797,54469.70577144001
2023-01-19,19:24:53.000,19,11123390,-795,0,1674156292,12946.467317759998,225.86321820000012,54469.81756536
2023-01-19,19:24:54.000,19,11123299,-795,0,1674156293,12946.433636209993,225.87026732999948,54469.74769416001
2023-01-19,19:24:55.000,19,11123338,-795,0,1674156294,12946.413427279993,225.85616907000076,54469.6917972
2023-01-19,19:24:56.000,19,11123366,-795,0,1674156295,12946.332591559993,225.90551298000355,54469.58699040001
2023-01-19,19:24:57.000,19,11123359,-795,0,1674156296,12946.218074290002,225.99010254000314,54469.614938880004
2023-01-19,19:24:58.000,19,11123384,-795,0,1674156297,12946.285437389997,225.9478077599997,54469.64288736
2023-01-19,19:24:59.000,19,11123401,-795,0,1674156298,12946.319118940002,225.98305341000378,54469.733719920005
2023-01-19,19:25:00.000,19,11123362,-795,0,1674156299,12946.332591559993,225.96895514999778,54469.74070704
2023-01-19,19:25:01.000,19,11123363,-795,0,1674156300,12946.298910010002,226.0323973199993,54469.77564264001
2023-01-19,19:25:02.000,19,11123364,-795,0,1674156301,12946.278701080002,225.98305341000378,54469.67782296001
2023-01-19,19:25:03.000,19,11123386,-795,0,1674156302,12946.265228459997,225.9971516700025,54469.733719920005
2023-01-19,19:25:04.000,19,11123380,-795,0,1674156303,12946.238283220002,226.02534818999993,54469.74769416001
2023-01-19,19:25:05.000,19,11123423,-795,0,1674156304,12946.211337979992,226.05354471000464,54469.71275856
2023-01-19,19:25:06.000,19,11123342,-795,0,1674156305,12946.143974879997,226.05354471000464,54469.60096464
2023-01-19,19:25:07.000,19,11123419,-795,0,1674156306,12946.164183809997,226.05354471000464,54469.66384872
2023-01-19,19:25:08.000,19,11123348,-795,0,1674156307,12946.218074290002,226.0112499300012,54469.83852672
2023-01-19,19:25:09.000,19,11123335,-795,0,1674156308,12946.191129049992,226.06764297000336,54469.782629760004
2023-01-19,19:25:10.000,19,11123369,-795,0,1674156309,12946.197865360002,226.060593840004,54469.77564264001
2023-01-19,19:25:11.000,19,11123378,-795,0,1674156310,12946.170920119992,226.060593840004,54469.71974568
2023-01-19,19:25:12.000,19,11123351,-795,0,1674156311,12946.137238570002,226.060593840004,54469.64288736
2023-01-19,19:25:13.000,19,11123414,-795,0,1674156312,12946.164183809997,226.07469210000272,54469.64987448
2023-01-19,19:25:14.000,19,11123369,-795,0,1674156313,12946.204601669997,226.06764297000336,54469.74070704
2023-01-19,19:25:15.000,19,11123405,-795,0,1674156314,12946.238283220002,226.07469210000272,54469.78961688
2023-01-19,19:25:16.000,19,11123382,-795,0,1674156315,12946.245019529997,226.0112499300012,54469.74769416001
2023-01-19,19:25:17.000,19,11123414,-795,0,1674156316,12946.218074290002,226.060593840004,54469.83852672
2023-01-19,19:25:18.000,19,11123349,-795,0,1674156317,12946.305646319997,226.02534818999993,54469.8315396
2023-01-19,19:25:19.000,19,11123320,-795,0,1674156318,12946.278701080002,226.0323973199993,54469.782629760004
2023-01-19,19:25:20.000,19,11123397,-795,0,1674156319,12946.285437389997,226.01829906000057,54469.87346232001
2023-01-19,19:25:21.000,19,11123379,-795,0,1674156320,12946.305646319997,226.01829906000057,54469.8315396
2023-01-19,19:25:22.000,19,11123394,-795,0,1674156321,12946.224810599997,225.99010254000314,54469.52410632
2023-01-19,19:25:23.000,19,11123372,-795,0,1674156322,12946.312382629992,225.97600428000442,54469.7616684
2023-01-19,19:25:24.000,19,11123352,-795,0,1674156323,12946.386482039998,226.00420080000185,54469.88743656
2023-01-19,19:25:25.000,19,11123363,-795,0,1674156324,12946.366273109998,226.0323973199993,54469.91538504001
2023-01-19,19:25:26.000,19,11123319,-795,0,1674156325,12946.406690969998,225.95485688999906,54469.92935928
2023-01-19,19:25:27.000,19,11123371,-795,0,1674156326,12946.366273109998,225.933709500001,54469.82455248001
2023-01-19,19:25:28.000,19,11123371,-795,0,1674156327,12946.453845139993,225.9478077599997,54469.89442368001
2023-01-19,19:25:29.000,19,11123415,-795,0,1674156328,12946.440372519988,225.95485688999906,54469.901410800005
2023-01-19,19:25:30.000,19,11123403,-795,0,1674156329,12946.433636209993,225.96895514999778,54469.9363464
2023-01-19,19:25:31.000,19,11123357,-795,0,1674156330,12946.406690969998,225.98305341000378,54469.92935928
2023-01-19,19:25:32.000,19,11123369,-795,0,1674156331,12946.426899899998,225.96190601999842,54469.8664752
2023-01-19,19:25:33.000,19,11123399,-795,0,1674156332,12946.467317759998,225.9478077599997,54470.01320472001
2023-01-19,19:25:34.000,19,11123294,-795,0,1674156333,12946.480790379988,225.933709500001,54470.0062176
2023-01-19,19:25:35.000,19,11123365,-795,0,1674156334,12946.447108829998,225.94075863000035,54469.950320640004
2023-01-19,19:25:36.000,19,11123390,-795,0,1674156335,12946.399954660003,225.9125621100029,54469.90839792
2023-01-19,19:25:37.000,19,11123386,-795,0,1674156336,12946.433636209993,225.9478077599997,54469.90839792
2023-01-19,19:25:38.000,19,11123345,-795,0,1674156337,12946.460581449988,225.9478077599997,54469.98525624
2023-01-19,19:25:39.000,19,11123408,-795,0,1674156338,12946.406690969998,225.9478077599997,54470.09006304001
2023-01-19,19:25:40.000,19,11123390,-795,0,1674156339,12946.480790379988,225.9478077599997,54470.08307592001
2023-01-19,19:25:41.000,19,11123372,-795,0,1674156340,12946.447108829998,225.96190601999842,54469.99224336001
2023-01-19,19:25:42.000,19,11123335,-795,0,1674156341,12946.440372519988,226.0112499300012,54469.98525624
2023-01-19,19:25:43.000,19,11123318,-795,0,1674156342,12946.426899899998,225.98305341000378,54469.99923048
2023-01-19,19:25:44.000,19,11123377,-795,0,1674156343,12946.440372519988,225.933709500001,54469.9363464
2023-01-19,19:25:45.000,19,11123359,-795,0,1674156344,12946.393218349993,225.96190601999842,54469.92935928
2023-01-19,19:25:46.000,19,11123340,-795,0,1674156345,12946.399954660003,225.92666037000163,54469.82455248001
2023-01-19,19:25:47.000,19,11123367,-795,0,1674156346,12946.447108829998,225.9971516700025,54469.91538504001
2023-01-19,19:25:48.000,19,11123391,-795,0,1674156347,12946.467317759998,225.96895514999778,54469.950320640004
2023-01-19,19:25:49.000,19,11123419,-795,0,1674156348,12946.487526689998,225.96190601999842,54470.06211456001
2023-01-19,19:25:50.000,19,11123325,-795,0,1674156349,12946.521208239988,225.95485688999906,54469.96429488001
2023-01-19,19:25:51.000,19,11123381,-795,0,1674156350,12946.500999309988,225.9478077599997,54469.99923048
2023-01-19,19:25:52.000,19,11123366,-715,0,1674156351,12946.487526689998,225.91961124000227,54469.88743656
2023-01-19,19:25:53.000,19,11123323,-795,0,1674156352,12946.494262999993,225.8984638500042,54469.88743656
2023-01-19,19:25:54.000,19,11123352,-795,0,1674156353,12946.527944549998,225.90551298000355,54469.92935928
2023-01-19,19:25:55.000,19,11123369,-795,0,1674156354,12946.568362409998,225.92666037000163,54470.02717896
2023-01-19,19:25:56.000,19,11123393,-795,0,1674156355,12946.588571339998,225.90551298000355,54470.01320472001
2023-01-19,19:25:57.000,19,11123396,-795,0,1674156356,12946.602043959989,225.87731645999884,54470.04814032
2023-01-19,19:25:58.000,19,11123343,-795,0,1674156357,12946.467317759998,225.9125621100029,54469.901410800005
2023-01-19,19:25:59.000,19,11123392,-795,0,1674156358,12946.500999309988,225.85616907000076,54469.87346232001
2023-01-19,19:26:00.000,19,11123349,-795,0,1674156359,12946.595307649994,225.85616907000076,54470.06211456001
2023-01-19,19:26:01.000,19,11123331,-795,0,1674156360,12946.588571339998,225.82092342000396,54470.01320472001
2023-01-19,19:26:02.000,19,11123367,-795,0,1674156361,12946.581835029989,225.82797255000332,54470.09006304001
2023-01-19,19:26:03.000,19,11123421,-795,0,1674156362,12946.548153479998,225.80682515999797,54470.05512744
2023-01-19,19:26:04.000,19,11123338,-795,0,1674156363,12946.575098719994,225.84207081000204,54470.09705016
2023-01-19,19:26:05.000,19,11123381,-795,0,1674156364,12946.622252889989,225.76453038000182,54470.08307592001
2023-01-19,19:26:06.000,19,11123266,-795,0,1674156365,12946.642461819989,225.79272689999925,54469.97826912
2023-01-19,19:26:07.000,19,11123367,-795,0,1674156366,12946.595307649994,225.77157951000117,54470.01320472001
2023-01-19,19:26:08.000,19,11123363,-795,0,1674156367,12946.534680859993,225.73633386000438,54469.92935928
2023-01-19,19:26:09.000,19,11123367,-795,0,1674156368,12946.534680859993,225.75748125000246,54469.90839792
2023-01-19,19:26:10.000,19,11123413,-795,0,1674156369,12946.541417169989,225.74338299000374,54470.020191840005
2023-01-19,19:26:11.000,19,11123410,-795,0,1674156370,12946.548153479998,225.73633386000438,54470.01320472001
2023-01-19,19:26:12.000,19,11123378,-795,0,1674156371,12946.548153479998,225.73633386000438,54469.99923048
2023-01-19,19:26:13.000,19,11123404,-795,0,1674156372,12946.588571339998,225.72223559999838,54470.118011520004
2023-01-19,19:26:14.000,19,11123360,-795,0,1674156373,12946.507735619998,225.6517443000048,54470.04814032
2023-01-19,19:26:15.000,19,11123400,-795,0,1674156374,12946.554889789993,225.69403908000095,54470.06211456001
2023-01-19,19:26:16.000,19,11123378,-795,0,1674156375,12946.548153479998,225.6869899500016,54470.03416608
2023-01-19,19:26:17.000,19,11123403,-795,0,1674156376,12946.541417169989,225.6517443000048,54469.96429488001
2023-01-19,19:26:18.000,19,11123334,-795,0,1674156377,12946.628989199999,225.61649865000072,54470.15294712
2023-01-19,19:26:19.000,19,11123429,-795,0,1674156378,12946.655934439994,225.64469516999816,54470.15294712
2023-01-19,19:26:20.000,19,11123313,-795,0,1674156379,12946.635725509994,225.602400390002,54470.22980544001
2023-01-19,19:26:21.000,19,11123365,-795,0,1674156380,12946.615516579994,225.61649865000072,54470.24377968
2023-01-19,19:26:22.000,19,11123358,-795,0,1674156381,12946.554889789993,225.61649865000072,54470.11102440001
2023-01-19,19:26:23.000,19,11123384,-795,0,1674156382,12946.602043959989,225.60944952000136,54470.118011520004
2023-01-19,19:26:24.000,19,11123393,-795,0,1674156383,12946.602043959989,225.56715473999793,54470.06211456001
2023-01-19,19:26:25.000,19,11123324,-795,0,1674156384,12946.602043959989,225.5530564799992,54470.01320472001
2023-01-19,19:26:26.000,19,11123392,-795,0,1674156385,12946.534680859993,225.52485996000178,54469.92935928
2023-01-19,19:26:27.000,19,11123375,-795,0,1674156386,12946.588571339998,225.56010560999857,54469.94333352001
2023-01-19,19:26:28.000,19,11123384,-795,0,1674156387,12946.649198129999,225.49666344000434,54470.11102440001
2023-01-19,19:26:29.000,19,11123381,-795,0,1674156388,12946.622252889989,225.49666344000434,54469.99224336001
2023-01-19,19:26:30.000,19,11123380,-795,0,1674156389,12946.662670749989,225.44731953000155,54470.04814032
2023-01-19,19:26:31.000,19,11123359,-795,0,1674156390,12946.622252889989,225.48256517999835,54470.0062176
2023-01-19,19:26:32.000,19,11123377,-795,0,1674156391,12946.548153479998,225.44731953000155,54469.88044944
2023-01-19,19:26:33.000,19,11123355,-795,0,1674156392,12946.568362409998,225.44731953000155,54469.89442368001
2023-01-19,19:26:34.000,19,11123390,-795,0,1674156393,12946.602043959989,225.43322127000283,54470.02717896
2023-01-19,19:26:35.000,19,11123377,-795,0,1674156394,12946.554889789993,225.39797561999876,54469.88044944
2023-01-19,19:26:36.000,19,11123359,-795,0,1674156395,12946.588571339998,225.39797561999876,54469.96429488001
2023-01-19,19:26:37.000,19,11123390,-795,0,1674156396,12946.521208239988,225.37682823000068,54469.89442368001
2023-01-19,19:26:38.000,19,11123387,-795,0,1674156397,12946.554889789993,225.36272997000196,54469.9363464
2023-01-19,19:26:39.000,19,11123395,-795,0,1674156398,12946.487526689998,225.38387736000004,54469.85948808
2023-01-19,19:26:40.000,19,11123374,-795,0,1674156399,12946.480790379988,225.36977910000132,54469.82455248001
2023-01-19,19:26:41.000,19,11123377,-795,0,1674156400,12946.507735619998,225.37682823000068,54469.8315396
2023-01-19,19:26:42.000,19,11123385,-795,0,1674156401,12946.507735619998,225.32043518999853,54469.82455248001
2023-01-19,19:26:43.000,19,11123394,-795,0,1674156402,12946.561626099989,225.38387736000004,54469.8664752
2023-01-19,19:26:44.000,19,11123395,-795,0,1674156403,12946.595307649994,225.32043518999853,54469.91538504001
2023-01-19,19:26:45.000,19,11123389,-795,0,1674156404,12946.628989199999,225.29928780000046,54469.8664752
2023-01-19,19:26:46.000,19,11123315,-795,0,1674156405,12946.649198129999,225.3274843199979,54470.03416608
2023-01-19,19:26:47.000,19,11123346,-795,0,1674156406,12946.635725509994,225.3556808400026,54469.971282000006
2023-01-19,19:26:48.000,19,11123352,-795,0,1674156407,12946.662670749989,225.33453345000453,54469.98525624
2023-01-19,19:26:49.000,19,11123368,-795,0,1674156408,12946.622252889989,225.36272997000196,54469.88743656
2023-01-19,19:26:50.000,19,11123442,-795,0,1674156409,12946.689615989999,225.32043518999853,54470.04115320001
2023-01-19,19:26:51.000,19,11123395,-795,0,1674156410,12946.655934439994,225.2922386700011,54469.81756536
2023-01-19,19:26:52.000,19,11123381,-795,0,1674156411,12946.662670749989,225.28518954000174,54469.92935928
2023-01-19,19:26:53.000,19,11123367,-795,0,1674156412,12946.696352299994,225.27814041000238,54470.04814032
2023-01-19,19:26:54.000,19,11123351,-795,0,1674156413,12946.696352299994,225.29928780000046,54470.11102440001
2023-01-19,19:26:55.000,19,11123341,-795,0,1674156414,12946.669407059999,225.28518954000174,54470.04814032
2023-01-19,19:26:56.000,19,11123383,-795,0,1674156415,12946.642461819989,225.28518954000174,54469.90839792
2023-01-19,19:26:57.000,19,11123331,-795,0,1674156416,12946.628989199999,225.24994388999767,54469.8664752
2023-01-19,19:26:58.000,19,11123396,-795,0,1674156417,12946.655934439994,225.27109128000302,54470.02717896
2023-01-19,19:26:59.000,19,11123358,-795,0,1674156418,12946.635725509994,225.2922386700011,54469.98525624
2023-01-19,19:27:00.000,19,11123370,-795,0,1674156419,12946.642461819989,225.27814041000238,54470.020191840005
2023-01-19,19:27:01.000,19,11123405,-795,0,1674156420,12946.709824919999,225.2428947599983,54470.08307592001
2023-01-19,19:27:02.000,19,11123394,-795,0,1674156421,12946.696352299994,225.2428947599983,54469.99224336001
2023-01-19,19:27:03.000,19,11123377,-795,0,1674156422,12946.696352299994,225.24994388999767,54470.020191840005
2023-01-19,19:27:04.000,19,11123364,-795,0,1674156423,12946.716561229994,225.1935508500028,54470.10403728
2023-01-19,19:27:05.000,19,11123358,-795,0,1674156424,12946.68287967999,225.21469824000087,54469.971282000006
2023-01-19,19:27:06.000,19,11123367,-795,0,1674156425,12946.716561229994,225.1935508500028,54469.99923048
2023-01-19,19:27:07.000,19,11123381,-795,0,1674156426,12946.72329753999,225.1935508500028,54470.01320472001
2023-01-19,19:27:08.000,19,11123382,-795,0,1674156427,12946.736770159994,225.13010868000129,54469.98525624
2023-01-19,19:27:09.000,19,11123399,-795,0,1674156428,12946.696352299994,225.12305955000193,54469.91538504001
2023-01-19,19:27:10.000,19,11123392,-795,0,1674156429,12946.72329753999,225.14420694,54470.01320472001
2023-01-19,19:27:11.000,19,11123355,-795,0,1674156430,12946.68287967999,225.15125606999936,54469.99224336001
2023-01-19,19:27:12.000,19,11123356,-795,0,1674156431,12946.649198129999,225.15125606999936,54469.852500960005
2023-01-19,19:27:13.000,19,11123384,-795,0,1674156432,12946.669407059999,225.15830519999872,54469.89442368001
2023-01-19,19:27:14.000,19,11123392,-795,0,1674156433,12946.716561229994,225.15125606999936,54470.04814032
2023-01-19,19:27:15.000,19,11123410,-795,0,1674156434,12946.756979089994,225.17945259000408,54470.08307592001
2023-01-19,19:27:16.000,19,11123339,-795,0,1674156435,12946.716561229994,225.11601042000257,54469.99923048
2023-01-19,19:27:17.000,19,11123353,-795,0,1674156436,12946.709824919999,225.13010868000129,54470.020191840005
2023-01-19,19:27:18.000,19,11123352,-795,0,1674156437,12946.736770159994,225.0807647699985,54470.09006304001
2023-01-19,19:27:19.000,19,11123423,-795,0,1674156438,12946.70308860999,225.15830519999872,54470.0760888
2023-01-19,19:27:20.000,19,11123365,-795,0,1674156439,12946.716561229994,225.14420694,54470.09705016
2023-01-19,19:27:21.000,19,11123376,-795,0,1674156440,12946.68287967999,225.14420694,54470.020191840005
2023-01-19,19:27:22.000,19,11123410,-795,0,1674156441,12946.696352299994,225.12305955000193,54470.020191840005
2023-01-19,19:27:23.000,19,11123360,-795,0,1674156442,12946.68287967999,225.13010868000129,54470.04115320001
2023-01-19,19:27:24.000,19,11123363,-795,0,1674156443,12946.716561229994,225.12305955000193,54470.20884408001
2023-01-19,19:27:25.000,19,11123387,-795,0,1674156444,12946.756979089994,225.15830519999872,54470.17390848
2023-01-19,19:27:26.000,19,11123365,-795,0,1674156445,12946.74350646999,225.15830519999872,54470.17390848
2023-01-19,19:27:27.000,19,11123388,-795,0,1674156446,12946.70308860999,225.15830519999872,54470.09006304001
2023-01-19,19:27:28.000,19,11123368,-795,0,1674156447,12946.756979089994,225.1089612900032,54470.18089560001
2023-01-19,19:27:29.000,19,11123347,-795,0,1674156448,12946.77045171,225.13715781000064,54470.2158312
2023-01-19,19:27:30.000,19,11123431,-795,0,1674156449,12946.756979089994,225.15830519999872,54470.19486984
2023-01-19,19:27:31.000,19,11123400,-795,0,1674156450,12946.756979089994,225.16535432999808,54470.17390848
2023-01-19,19:27:32.000,19,11123384,-795,0,1674156451,12946.74350646999,225.11601042000257,54470.14596
2023-01-19,19:27:33.000,19,11123383,-795,0,1674156452,12946.730033849999,225.14420694,54470.15294712
2023-01-19,19:27:34.000,19,11123361,-795,0,1674156453,12946.756979089994,225.11601042000257,54470.22281832
2023-01-19,19:27:35.000,19,11123354,-795,0,1674156454,12946.696352299994,225.13010868000129,54470.15294712
2023-01-19,19:27:36.000,19,11123376,-795,0,1674156455,12946.730033849999,225.10191216000385,54470.16692136
2023-01-19,19:27:37.000,19,11123380,-795,0,1674156456,12946.696352299994,225.12305955000193,54470.06211456001
2023-01-19,19:27:38.000,19,11123409,-795,0,1674156457,12946.662670749989,225.13715781000064,54470.118011520004
2023-01-19,19:27:39.000,19,11123387,-795,0,1674156458,12946.642461819989,225.17240346000472,54470.09006304001
2023-01-19,19:27:40.000,19,11123352,-795,0,1674156459,12946.77045171,225.1089612900032,54470.25775392001
2023-01-19,19:27:41.000,19,11123381,-795,0,1674156460,12946.76371539999,225.13010868000129,54470.24377968
2023-01-19,19:27:42.000,19,11123342,-795,0,1674156461,12946.75024278,225.12305955000193,54470.17390848
2023-01-19,19:27:43.000,19,11123360,-795,0,1674156462,12946.730033849999,225.0807647699985,54470.13198576001
2023-01-19,19:27:44.000,19,11123362,-795,0,1674156463,12946.756979089994,225.0948630300045,54470.187882720005
2023-01-19,19:27:45.000,19,11123405,-715,0,1674156464,12946.79066064,225.0807647699985,54470.0760888
2023-01-19,19:27:46.000,19,11123418,-795,0,1674156465,12946.756979089994,225.10191216000385,54470.236792560005
2023-01-19,19:27:47.000,19,11123380,-795,0,1674156466,12946.736770159994,225.05961738000042,54470.187882720005
2023-01-19,19:27:48.000,19,11123404,-795,0,1674156467,12946.75024278,225.06666650999978,54470.16692136
2023-01-19,19:27:49.000,19,11123363,-795,0,1674156468,12946.78392432999,225.03846999000234,54470.31365088
2023-01-19,19:27:50.000,19,11123348,-795,0,1674156469,12946.78392432999,225.01732260000426,54470.29268952
2023-01-19,19:27:51.000,19,11123361,-795,0,1674156470,12946.79066064,225.01732260000426,54470.25076680001
2023-01-19,19:27:52.000,19,11123371,-795,0,1674156471,12946.756979089994,225.01732260000426,54470.25076680001
2023-01-19,19:27:53.000,19,11123424,-795,0,1674156472,12946.689615989999,225.01732260000426,54470.187882720005
2023-01-19,19:27:54.000,19,11123437,-795,0,1674156473,12946.736770159994,225.01732260000426,54470.32762512001
2023-01-19,19:27:55.000,19,11123369,-795,0,1674156474,12946.72329753999,224.97502782000083,54470.36256072
2023-01-19,19:27:56.000,19,11123354,-795,0,1674156475,12946.635725509994,225.01732260000426,54470.320638
2023-01-19,19:27:57.000,19,11123406,-795,0,1674156476,12946.595307649994,225.02437173000362,54470.24377968
2023-01-19,19:27:58.000,19,11123356,-795,0,1674156477,12946.74350646999,224.98912607999955,54470.34159936
2023-01-19,19:27:59.000,19,11123409,-795,0,1674156478,12946.669407059999,225.0102734700049,54470.36954784
2023-01-19,19:28:00.000,19,11123387,-795,0,1674156479,12946.662670749989,224.97502782000083,54470.33461224
2023-01-19,19:28:01.000,19,11123412,-795,0,1674156480,12946.554889789993,224.9820769500002,54470.22980544001
2023-01-19,19:28:02.000,19,11123421,-795,0,1674156481,12946.602043959989,225.00322433999827,54470.19486984
2023-01-19,19:28:03.000,19,11123408,-795,0,1674156482,12946.628989199999,225.00322433999827,54470.27871528001
2023-01-19,19:28:04.000,19,11123376,-795,0,1674156483,12946.635725509994,224.98912607999955,54470.34159936
2023-01-19,19:28:05.000,19,11123424,-795,0,1674156484,12946.602043959989,225.0102734700049,54470.46736752001
2023-01-19,19:28:06.000,19,11123338,-795,0,1674156485,12946.588571339998,225.03142086000298,54470.3905092
2023-01-19,19:28:07.000,19,11123398,-795,0,1674156486,12946.521208239988,225.01732260000426,54470.26474104
2023-01-19,19:28:08.000,19,11123311,-795,0,1674156487,12946.554889789993,225.00322433999827,54470.25076680001
2023-01-19,19:28:09.000,19,11123398,-795,0,1674156488,12946.561626099989,225.0102734700049,54470.34858648001
2023-01-19,19:28:10.000,19,11123363,-795,0,1674156489,12946.595307649994,224.9961752099989,54470.3905092
2023-01-19,19:28:11.000,19,11123405,-795,0,1674156490,12946.541417169989,225.03846999000234,54470.34858648001
2023-01-19,19:28:12.000,19,11123366,-795,0,1674156491,12946.602043959989,225.01732260000426,54470.37653496001
2023-01-19,19:28:13.000,19,11123365,-795,0,1674156492,12946.615516579994,224.97502782000083,54470.55820008
2023-01-19,19:28:14.000,19,11123352,-795,0,1674156493,12946.602043959989,225.00322433999827,54470.5302516
2023-01-19,19:28:15.000,19,11123397,-795,0,1674156494,12946.602043959989,224.98912607999955,54470.51627736001
2023-01-19,19:28:16.000,19,11123375,-795,0,1674156495,12946.514471929993,225.03142086000298,54470.34159936
2023-01-19,19:28:17.000,19,11123374,-795,0,1674156496,12946.568362409998,225.02437173000362,54470.39749632001
2023-01-19,19:28:18.000,19,11123385,-795,0,1674156497,12946.581835029989,225.0102734700049,54470.46736752001
2023-01-19,19:28:19.000,19,11123415,-795,0,1674156498,12946.554889789993,225.05256825000106,54470.50230312
2023-01-19,19:28:20.000,19,11123371,-795,0,1674156499,12946.595307649994,225.02437173000362,54470.523264480005
2023-01-19,19:28:21.000,19,11123391,-795,0,1674156500,12946.548153479998,225.0102734700049,54470.56518720001
2023-01-19,19:28:22.000,19,11123310,-795,0,1674156501,12946.521208239988,225.05256825000106,54470.4603804
2023-01-19,19:28:23.000,19,11123320,-795,0,1674156502,12946.561626099989,225.05256825000106,54470.48832888
2023-01-19,19:28:24.000,19,11123373,-795,0,1674156503,12946.521208239988,225.07371563999914,54470.4603804
2023-01-19,19:28:25.000,19,11123406,-795,0,1674156504,12946.460581449988,225.0807647699985,54470.4603804
2023-01-19,19:28:26.000,19,11123380,-795,0,1674156505,12946.386482039998,225.08781389999785,54470.33461224
2023-01-19,19:28:27.000,19,11123378,-795,0,1674156506,12946.399954660003,225.05256825000106,54470.32762512001
2023-01-19,19:28:28.000,19,11123391,-795,0,1674156507,12946.373009419993,225.02437173000362,54470.33461224
2023-01-19,19:28:29.000,19,11123338,-795,0,1674156508,12946.433636209993,224.92568390999804,54470.29967664001
2023-01-19,19:28:30.000,19,11123332,-795,0,1674156509,12946.487526689998,224.91863477999868,54470.22281832
2023-01-19,19:28:31.000,19,11123392,-795,0,1674156510,12946.561626099989,224.8833891300019,54470.285702400004
2023-01-19,19:28:32.000,19,11123339,-795,0,1674156511,12946.534680859993,225.01732260000426,54470.26474104
2023-01-19,19:28:33.000,19,11123410,-795,0,1674156512,12946.514471929993,225.0455191200017,54470.187882720005
2023-01-19,19:28:34.000,19,11123378,-795,0,1674156513,12946.534680859993,225.1089612900032,54470.36954784
2023-01-19,19:28:35.000,19,11123375,-795,0,1674156514,12946.507735619998,225.10191216000385,54470.34858648001
2023-01-19,19:28:36.000,19,11123354,-795,0,1674156515,12946.474054069993,225.1089612900032,54470.29268952
2023-01-19,19:28:37.000,19,11123398,-795,0,1674156516,12946.420163590003,225.13715781000064,54470.2158312
2023-01-19,19:28:38.000,19,11123328,-795,0,1674156517,12946.440372519988,225.1089612900032,54470.36954784
2023-01-19,19:28:39.000,19,11123374,-795,0,1674156518,12946.433636209993,225.1089612900032,54470.25775392001
2023-01-19,19:28:40.000,19,11123376,-795,0,1674156519,12946.474054069993,225.07371563999914,54470.31365088
2023-01-19,19:28:41.000,19,11123400,-795,0,1674156520,12946.507735619998,225.0948630300045,54470.32762512001
2023-01-19,19:28:42.000,19,11123384,-795,0,1674156521,12946.440372519988,225.07371563999914,54470.306663760006
2023-01-19,19:28:43.000,19,11123360,-795,0,1674156522,12946.474054069993,225.01732260000426,54470.404483440005
2023-01-19,19:28:44.000,19,11123365,-795,0,1674156523,12946.534680859993,225.03142086000298,54470.50929024
2023-01-19,19:28:45.000,19,11123364,-795,0,1674156524,12946.527944549998,225.01732260000426,54470.5302516
2023-01-19,19:28:46.000,19,11123342,-795,0,1674156525,12946.581835029989,225.02437173000362,54470.50230312
2023-01-19,19:28:47.000,19,11123414,-795,0,1674156526,12946.480790379988,225.02437173000362,54470.36954784
2023-01-19,19:28:48.000,19,11123356,-795,0,1674156527,12946.507735619998,224.9961752099989,54470.50929024
2023-01-19,19:28:49.000,19,11123392,-795,0,1674156528,12946.534680859993,224.96797869000147,54470.61409704001
2023-01-19,19:28:50.000,19,11123393,-795,0,1674156529,12946.568362409998,225.0455191200017,54470.64903264
2023-01-19,19:28:51.000,19,11123361,-795,0,1674156530,12946.521208239988,225.02437173000362,54470.46736752001
2023-01-19,19:28:52.000,19,11123357,-795,0,1674156531,12946.527944549998,224.96797869000147,54470.51627736001
2023-01-19,19:28:53.000,19,11123393,-795,0,1674156532,12946.548153479998,224.97502782000083,54470.58614856001
2023-01-19,19:28:54.000,19,11123384,-795,0,1674156533,12946.581835029989,224.93978217000404,54470.669994
2023-01-19,19:28:55.000,19,11123395,-795,0,1674156534,12946.534680859993,224.95388043000276,54470.58614856001
2023-01-19,19:28:56.000,19,11123379,-795,0,1674156535,12946.608780269999,224.93273304000468,54470.56518720001
2023-01-19,19:28:57.000,19,11123354,-795,0,1674156536,12946.602043959989,224.9468313000034,54470.51627736001
2023-01-19,19:28:58.000,19,11123375,-795,0,1674156537,12946.581835029989,224.92568390999804,54470.50230312
2023-01-19,19:28:59.000,19,11123397,-795,0,1674156538,12946.642461819989,224.93273304000468,54470.65601976
2023-01-19,19:29:00.000,19,11123317,-795,0,1674156539,12946.696352299994,224.91158564999932,54470.71890384
2023-01-19,19:29:01.000,19,11123346,-795,0,1674156540,12946.709824919999,224.92568390999804,54470.7049296
2023-01-19,19:29:02.000,19,11123323,-795,0,1674156541,12946.635725509994,224.93273304000468,54470.50929024
2023-01-19,19:29:03.000,19,11123370,-795,0,1674156542,12946.70308860999,224.92568390999804,54470.51627736001
2023-01-19,19:29:04.000,19,11123355,-795,0,1674156543,12946.662670749989,224.8974873900006,54470.56518720001
2023-01-19,19:29:05.000,19,11123356,-795,0,1674156544,12946.730033849999,224.8833891300019,54470.642045520006
2023-01-19,19:29:06.000,19,11123378,-795,0,1674156545,12946.777188019994,224.87634000000253,54470.72589096
2023-01-19,19:29:07.000,19,11123349,-795,0,1674156546,12946.756979089994,224.8974873900006,54470.76082656001
2023-01-19,19:29:08.000,19,11123417,-795,0,1674156547,12946.75024278,224.85519261000445,54470.60710992
2023-01-19,19:29:09.000,19,11123380,-795,0,1674156548,12946.80413325999,224.80584870000166,54470.69794248
2023-01-19,19:29:10.000,19,11123359,-795,0,1674156549,12946.837814809995,224.8340452199991,54470.71890384
2023-01-19,19:29:11.000,19,11123393,-795,0,1674156550,12946.78392432999,224.78470131000358,54470.68396824001
2023-01-19,19:29:12.000,19,11123410,-795,0,1674156551,12946.777188019994,224.7987995700023,54470.54422584001
2023-01-19,19:29:13.000,19,11123352,-795,0,1674156552,12946.76371539999,224.77060305000487,54470.572174320005
2023-01-19,19:29:14.000,19,11123399,-795,0,1674156553,12946.817605879995,224.71421001000272,54470.69794248
2023-01-19,19:29:15.000,19,11123353,-795,0,1674156554,12946.85128743,224.7353574000008,54470.81672352
2023-01-19,19:29:16.000,19,11123364,-795,0,1674156555,12946.8310785,224.74240653000015,54470.788775040004
2023-01-19,19:29:17.000,19,11123378,-795,0,1674156556,12946.77045171,224.67191522999929,54470.81672352
2023-01-19,19:29:18.000,19,11123310,-795,0,1674156557,12946.8310785,224.67191522999929,54470.83768488
2023-01-19,19:29:19.000,19,11123372,-795,0,1674156558,12946.87149636,224.6507678400012,54470.79576216
2023-01-19,19:29:20.000,19,11123371,-795,0,1674156559,12946.88496897999,224.60847305999778,54470.76082656001
2023-01-19,19:29:21.000,19,11123412,-795,0,1674156560,12946.878232669995,224.60847305999778,54470.75383944001
2023-01-19,19:29:22.000,19,11123385,-795,0,1674156561,12946.8310785,224.5520800200029,54470.669994
2023-01-19,19:29:23.000,19,11123375,-795,0,1674156562,12946.858023739995,224.5520800200029,54470.63505840001
2023-01-19,19:29:24.000,19,11123377,-795,0,1674156563,12946.918650529995,224.56617828000162,54470.82371064
2023-01-19,19:29:25.000,19,11123361,-795,0,1674156564,12946.86476004999,224.5520800200029,54470.76082656001
2023-01-19,19:29:26.000,19,11123309,-795,0,1674156565,12946.95233208,224.49568698000076,54470.858646240005
2023-01-19,19:29:27.000,19,11123368,-795,0,1674156566,12946.89170529,224.49568698000076,54470.78178792001
2023-01-19,19:29:28.000,19,11123302,-795,0,1674156567,12946.91191422,224.43224480999925,54470.76781368
2023-01-19,19:29:29.000,19,11123385,-795,0,1674156568,12946.94559576999,224.41814655000053,54470.87262048
2023-01-19,19:29:30.000,19,11123390,-795,0,1674156569,12946.94559576999,224.4392939399986,54470.9145432
2023-01-19,19:29:31.000,19,11123382,-795,0,1674156570,12946.91191422,224.41109742000117,54470.85165912001
2023-01-19,19:29:32.000,19,11123397,-795,0,1674156571,12946.96580469999,224.35470437999902,54470.93550456
2023-01-19,19:29:33.000,19,11123360,-795,0,1674156572,12947.019695179995,224.35470437999902,54471.09620832001
2023-01-19,19:29:34.000,19,11123392,-795,0,1674156573,12947.04664041999,224.3406061200003,54470.9844144
2023-01-19,19:29:35.000,19,11123421,-795,0,1674156574,12946.98601362999,224.35470437999902,54470.86563336
2023-01-19,19:29:36.000,19,11123382,-795,0,1674156575,12946.92538683999,224.28421307999815,54470.809736400006
2023-01-19,19:29:37.000,19,11123351,-795,0,1674156576,12946.94559576999,224.29831134000415,54470.844672
2023-01-19,19:29:38.000,19,11123397,-795,0,1674156577,12946.999486249995,224.28421307999815,54470.96345304
2023-01-19,19:29:39.000,19,11123379,-795,0,1674156578,12947.00622255999,224.2771639499988,54470.956465920004
2023-01-19,19:29:40.000,19,11123388,-795,0,1674156579,12947.019695179995,224.27011481999943,54470.9844144
2023-01-19,19:29:41.000,19,11123422,-795,0,1674156580,12947.01295887,224.25601656000072,54470.99140152
2023-01-19,19:29:42.000,19,11123283,-795,0,1674156581,12947.05337673,224.22782004000328,54470.96345304
2023-01-19,19:29:43.000,19,11123397,-795,0,1674156582,12946.979277319995,224.25601656000072,54470.858646240005
2023-01-19,19:29:44.000,19,11123329,-795,0,1674156583,12946.979277319995,224.18552525999985,54470.907556080005
2023-01-19,19:29:45.000,19,11123394,-795,0,1674156584,12947.019695179995,224.20667264999793,54470.94249168
2023-01-19,19:29:46.000,19,11123415,-795,0,1674156585,12947.0331678,224.17142700000113,54470.97044016001
2023-01-19,19:29:47.000,19,11123372,-795,0,1674156586,12947.02643148999,224.13618135000434,54470.907556080005
2023-01-19,19:29:48.000,19,11123417,-795,0,1674156587,12947.05337673,224.16437787000177,54470.97044016001
2023-01-19,19:29:49.000,19,11123398,-795,0,1674156588,12947.080321969996,224.13618135000434,54471.01935000001
2023-01-19,19:29:50.000,19,11123329,-795,0,1674156589,12947.04664041999,224.12208308999834,54470.97044016001
2023-01-19,19:29:51.000,19,11123393,-795,0,1674156590,12947.02643148999,224.12208308999834,54470.87262048
2023-01-19,19:29:52.000,19,11123379,-795,0,1674156591,12946.979277319995,224.1573287400024,54470.844672
2023-01-19,19:29:53.000,19,11123339,-795,0,1674156592,12947.019695179995,224.1291322199977,54470.76781368
2023-01-19,19:29:54.000,19,11123360,-795,0,1674156593,12947.02643148999,224.13618135000434,54470.94947880001
2023-01-19,19:29:55.000,19,11123373,-795,0,1674156594,12947.04664041999,224.05159179000475,54470.977427280006
2023-01-19,19:29:56.000,19,11123357,-795,0,1674156595,12947.02643148999,224.07273918000283,54470.99838864001
2023-01-19,19:29:57.000,19,11123374,-795,0,1674156596,12947.07358566,224.03749352999876,54470.89358184
2023-01-19,19:29:58.000,19,11123335,-795,0,1674156597,12947.04664041999,224.00224788000196,54470.99140152
2023-01-19,19:29:59.000,19,11123371,-795,0,1674156598,12947.05337673,223.9951987500026,54470.9844144
2023-01-19,19:30:00.000,19,11123364,-795,0,1674156599,12946.94559576999,224.00224788000196,54470.93550456
2023-01-19,19:30:01.000,19,11123410,-795,0,1674156600,12947.02643148999,223.95290396999917,54470.99838864001
2023-01-19,19:30:02.000,19,11123376,-795,0,1674156601,12947.01295887,223.9670022299979,54470.94249168
2023-01-19,19:30:03.000,19,11123362,-795,0,1674156602,12946.938859459995,223.90356006000366,54470.61409704001
2023-01-19,19:30:04.000,19,11123375,-795,0,1674156603,12947.019695179995,223.92470745000173,54470.86563336
2023-01-19,19:30:05.000,19,11123385,-715,0,1674156604,12947.10726720999,223.87536353999894,54470.90056896001
2023-01-19,19:30:06.000,19,11123296,-795,0,1674156605,12947.04664041999,223.87536353999894,54470.89358184
2023-01-19,19:30:07.000,19,11123348,-795,0,1674156606,12947.02643148999,223.85421615000087,54470.87960760001
2023-01-19,19:30:08.000,19,11123376,-795,0,1674156607,12946.94559576999,223.88946179999766,54470.79576216
2023-01-19,19:30:09.000,19,11123371,-795,0,1674156608,12946.94559576999,223.84011789000215,54470.79576216
2023-01-19,19:30:10.000,19,11123376,-795,0,1674156609,12946.979277319995,223.82601963000343,54470.99140152
2023-01-19,19:30:11.000,19,11123366,-795,0,1674156610,12946.97254101,223.79077397999936,54470.93550456
2023-01-19,19:30:12.000,19,11123426,-795,0,1674156611,12946.99274994,223.78372485,54470.9145432
2023-01-19,19:30:13.000,19,11123413,-795,0,1674156612,12947.05337673,223.79782310999872,54471.06127272
2023-01-19,19:30:14.000,19,11123384,-795,0,1674156613,12947.019695179995,223.76962659000128,54471.00537576
2023-01-19,19:30:15.000,19,11123369,-795,0,1674156614,12946.979277319995,223.72733180999785,54470.93550456
2023-01-19,19:30:16.000,19,11123393,-795,0,1674156615,12946.85128743,223.71323354999913,54470.87960760001
2023-01-19,19:30:17.000,19,11123412,-795,0,1674156616,12946.95233208,223.70618441999977,54470.858646240005
2023-01-19,19:30:18.000,19,11123357,-795,0,1674156617,12946.97254101,223.71323354999913,54470.93550456
2023-01-19,19:30:19.000,19,11123359,-795,0,1674156618,12946.98601362999,223.6497913800049,54470.9145432
2023-01-19,19:30:20.000,19,11123386,-795,0,1674156619,12946.94559576999,223.60749660000147,54470.90056896001
2023-01-19,19:30:21.000,19,11123382,-795,0,1674156620,12946.94559576999,223.62864398999955,54470.86563336
2023-01-19,19:30:22.000,19,11123301,-795,0,1674156621,12946.878232669995,223.6356931199989,54470.80274928001
2023-01-19,19:30:23.000,19,11123337,-795,0,1674156622,12946.94559576999,223.62864398999955,54470.79576216
2023-01-19,19:30:24.000,19,11123355,-795,0,1674156623,12946.91191422,223.60749660000147,54470.80274928001
2023-01-19,19:30:25.000,19,11123387,-795,0,1674156624,12946.90517790999,223.6004474700021,54470.809736400006
2023-01-19,19:30:26.000,19,11123391,-795,0,1674156625,12946.85128743,223.5863492100034,54470.78178792001
2023-01-19,19:30:27.000,19,11123358,-795,0,1674156626,12946.858023739995,223.6004474700021,54470.76781368
2023-01-19,19:30:28.000,19,11123356,-795,0,1674156627,12946.90517790999,223.59339834000275,54470.89358184
2023-01-19,19:30:29.000,19,11123364,-795,0,1674156628,12946.90517790999,223.57930008000403,54470.87960760001
2023-01-19,19:30:30.000,19,11123326,-795,0,1674156629,12946.86476004999,223.57225095000467,54470.844672
2023-01-19,19:30:31.000,19,11123379,-795,0,1674156630,12946.858023739995,223.55815268999868,54470.75383944001
2023-01-19,19:30:32.000,19,11123377,-795,0,1674156631,12946.78392432999,223.56520181999804,54470.72589096
2023-01-19,19:30:33.000,19,11123330,-795,0,1674156632,12946.80413325999,223.55815268999868,54470.690955360005
2023-01-19,19:30:34.000,19,11123349,-795,0,1674156633,12946.837814809995,223.52290704000188,54470.788775040004
2023-01-19,19:30:35.000,19,11123344,-795,0,1674156634,12946.85128743,223.55110355999932,54470.7748008
2023-01-19,19:30:36.000,19,11123389,-795,0,1674156635,12946.837814809995,223.5370053000006,54470.74685232
2023-01-19,19:30:37.000,19,11123369,-795,0,1674156636,12946.837814809995,223.55110355999932,54470.739865200005
2023-01-19,19:30:38.000,19,11123358,-795,0,1674156637,12946.8310785,223.5017596500038,54470.844672
2023-01-19,19:30:39.000,19,11123391,-795,0,1674156638,12946.85128743,223.49471052000445,54470.74685232
2023-01-19,19:30:40.000,19,11123352,-795,0,1674156639,12946.8310785,223.4876613899978,54470.75383944001
2023-01-19,19:30:41.000,19,11123398,-795,0,1674156640,12946.79066064,223.5017596500038,54470.76082656001
2023-01-19,19:30:42.000,19,11123369,-795,0,1674156641,12946.709824919999,223.50880878000316,54470.69794248
2023-01-19,19:30:43.000,19,11123386,-795,0,1674156642,12946.76371539999,223.52290704000188,54470.71191672001
2023-01-19,19:30:44.000,19,11123380,-795,0,1674156643,12946.797396949994,223.5017596500038,54470.86563336
2023-01-19,19:30:45.000,19,11123354,-795,0,1674156644,12946.82434218999,223.54405442999996,54470.79576216
2023-01-19,19:30:46.000,19,11123404,-795,0,1674156645,12946.75024278,223.49471052000445,54470.809736400006
2023-01-19,19:30:47.000,19,11123379,-795,0,1674156646,12946.730033849999,223.52995617000124,54470.75383944001
2023-01-19,19:30:48.000,19,11123345,-795,0,1674156647,12946.68287967999,223.54405442999996,54470.73287808001
2023-01-19,19:30:49.000,19,11123376,-795,0,1674156648,12946.68287967999,223.52995617000124,54470.71890384
2023-01-19,19:30:50.000,19,11123390,-795,0,1674156649,12946.709824919999,223.51585791000252,54470.83768488
2023-01-19,19:30:51.000,19,11123371,-795,0,1674156650,12946.662670749989,223.55110355999932,54470.690955360005
2023-01-19,19:30:52.000,19,11123376,-795,0,1674156651,12946.676143369994,223.57930008000403,54470.739865200005
2023-01-19,19:30:53.000,19,11123350,-795,0,1674156652,12946.756979089994,223.52290704000188,54470.83069776001
2023-01-19,19:30:54.000,19,11123333,-795,0,1674156653,12946.730033849999,223.52995617000124,54470.93550456
2023-01-19,19:30:55.000,19,11123367,-795,0,1674156654,12946.736770159994,223.52995617000124,54470.85165912001
2023-01-19,19:30:56.000,19,11123301,-795,0,1674156655,12946.74350646999,223.5017596500038,54470.74685232
2023-01-19,19:30:57.000,19,11123377,-795,0,1674156656,12946.716561229994,223.50880878000316,54470.66300688001
2023-01-19,19:30:58.000,19,11123375,-795,0,1674156657,12946.74350646999,223.50880878000316,54470.72589096
2023-01-19,19:30:59.000,19,11123381,-795,0,1674156658,12946.76371539999,223.55815268999868,54470.92851744001
2023-01-19,19:31:00.000,19,11123379,-795,0,1674156659,12946.79066064,223.49471052000445,54470.94947880001
2023-01-19,19:31:01.000,19,11123381,-795,0,1674156660,12946.709824919999,223.5370053000006,54470.87262048
2023-01-19,19:31:02.000,19,11123365,-795,0,1674156661,12946.756979089994,223.5017596500038,54470.88659472
2023-01-19,19:31:03.000,19,11123391,-795,0,1674156662,12946.716561229994,223.5370053000006,54470.90056896001
2023-01-19,19:31:04.000,19,11123406,-795,0,1674156663,12946.655934439994,223.59339834000275,54470.83069776001
2023-01-19,19:31:05.000,19,11123434,-795,0,1674156664,12946.74350646999,223.52290704000188,54470.94249168
2023-01-19,19:31:06.000,19,11123381,-795,0,1674156665,12946.696352299994,223.4735631299991,54470.89358184
2023-01-19,19:31:07.000,19,11123387,-795,0,1674156666,12946.689615989999,223.52290704000188,54470.87262048
2023-01-19,19:31:08.000,19,11123406,-795,0,1674156667,12946.736770159994,223.45241574000102,54470.92851744001
2023-01-19,19:31:09.000,19,11123377,-795,0,1674156668,12946.76371539999,223.48061225999845,54470.99838864001
2023-01-19,19:31:10.000,19,11123365,-795,0,1674156669,12946.75024278,223.44536661000166,54470.99140152
2023-01-19,19:31:11.000,19,11123380,-795,0,1674156670,12946.649198129999,223.48061225999845,54470.9145432
2023-01-19,19:31:12.000,19,11123378,-795,0,1674156671,12946.622252889989,223.45946487000037,54470.844672
2023-01-19,19:31:13.000,19,11123357,-795,0,1674156672,12946.608780269999,223.4876613899978,54470.7748008
2023-01-19,19:31:14.000,19,11123368,-795,0,1674156673,12946.628989199999,223.48061225999845,54470.90056896001
2023-01-19,19:31:15.000,19,11123375,-795,0,1674156674,12946.649198129999,223.48061225999845,54470.88659472
2023-01-19,19:31:16.000,19,11123354,-795,0,1674156675,12946.615516579994,223.45946487000037,54470.71890384
2023-01-19,19:31:17.000,19,11123356,-795,0,1674156676,12946.595307649994,223.45241574000102,54470.858646240005
2023-01-19,19:31:18.000,19,11123278,-795,0,1674156677,12946.635725509994,223.44536661000166,54470.956465920004
2023-01-19,19:31:19.000,19,11123390,-795,0,1674156678,12946.622252889989,223.41012096000486,54470.88659472
2023-01-19,19:31:20.000,19,11123408,-795,0,1674156679,12946.628989199999,223.41012096000486,54470.85165912001
2023-01-19,19:31:21.000,19,11123325,-795,0,1674156680,12946.541417169989,223.42421922000358,54470.76781368
2023-01-19,19:31:22.000,19,11123395,-795,0,1674156681,12946.602043959989,223.41012096000486,54470.83069776001
2023-01-19,19:31:23.000,19,11123345,-795,0,1674156682,12946.581835029989,223.41012096000486,54470.809736400006
2023-01-19,19:31:24.000,19,11123374,-795,0,1674156683,12946.622252889989,223.39602269999887,54470.9844144
2023-01-19,19:31:25.000,19,11123362,-795,0,1674156684,12946.622252889989,223.45946487000037,54470.956465920004
2023-01-19,19:31:26.000,19,11123334,-795,0,1674156685,12946.608780269999,223.40307182999823,54470.956465920004
2023-01-19,19:31:27.000,19,11123359,-795,0,1674156686,12946.548153479998,223.3889735699995,54470.86563336
2023-01-19,19:31:28.000,19,11123368,-795,0,1674156687,12946.568362409998,223.42421922000358,54470.88659472
2023-01-19,19:31:29.000,19,11123416,-795,0,1674156688,12946.602043959989,223.42421922000358,54470.94249168
2023-01-19,19:31:30.000,19,11123402,-795,0,1674156689,12946.628989199999,223.39602269999887,54470.956465920004
2023-01-19,19:31:31.000,19,11123405,-795,0,1674156690,12946.635725509994,223.39602269999887,54470.89358184
2023-01-19,19:31:32.000,19,11123387,-795,0,1674156691,12946.736770159994,223.339629660004,54470.977427280006
2023-01-19,19:31:33.000,19,11123354,-795,0,1674156692,12946.80413325999,223.325531399998,54471.08223408
2023-01-19,19:31:34.000,19,11123438,-795,0,1674156693,12946.84455111999,223.18454880000354,54470.99140152
2023-01-19,19:31:35.000,19,11123384,-795,0,1674156694,12946.79066064,223.06471358999988,54470.92153032001
2023-01-19,19:31:36.000,19,11123388,-795,0,1674156695,12946.608780269999,223.01536968000437,54470.78178792001
2023-01-19,19:31:37.000,19,11123379,-795,0,1674156696,12946.433636209993,223.1422540200001,54470.80274928001
2023-01-19,19:31:38.000,19,11123381,-795,0,1674156697,12946.447108829998,223.26913836000313,54470.92153032001
2023-01-19,19:31:39.000,19,11123355,-795,0,1674156698,12946.474054069993,223.325531399998,54471.01236288
2023-01-19,19:31:40.000,19,11123404,-795,0,1674156699,12946.561626099989,223.36782618000143,54471.03332424
2023-01-19,19:31:41.000,19,11123421,-795,0,1674156700,12946.608780269999,223.3537279200027,54471.026337120005
2023-01-19,19:31:42.000,19,11123375,-795,0,1674156701,12946.581835029989,223.339629660004,54470.809736400006
2023-01-19,19:31:43.000,19,11123347,-795,0,1674156702,12946.615516579994,223.339629660004,54471.01236288
2023-01-19,19:31:44.000,19,11123378,-795,0,1674156703,12946.662670749989,223.325531399998,54471.09620832001
2023-01-19,19:31:45.000,19,11123379,-795,0,1674156704,12946.655934439994,223.33258053000463,54471.13114392
2023-01-19,19:31:46.000,19,11123367,-795,0,1674156705,12946.615516579994,223.31143313999928,54471.03332424
2023-01-19,19:31:47.000,19,11123405,-795,0,1674156706,12946.608780269999,223.26913836000313,54470.99838864001
2023-01-19,19:31:48.000,19,11123386,-795,0,1674156707,12946.696352299994,223.29733488000056,54471.13813104001
2023-01-19,19:31:49.000,19,11123354,-795,0,1674156708,12946.642461819989,223.30438400999992,54471.13813104001
2023-01-19,19:31:50.000,19,11123388,-795,0,1674156709,12946.662670749989,223.29733488000056,54471.145118160006
2023-01-19,19:31:51.000,19,11123357,-795,0,1674156710,12946.608780269999,223.27618749000248,54471.10319544
2023-01-19,19:31:52.000,19,11123378,-795,0,1674156711,12946.568362409998,223.27618749000248,54470.92153032001
2023-01-19,19:31:53.000,19,11123341,-795,0,1674156712,12946.521208239988,223.2550401000044,54470.92851744001
2023-01-19,19:31:54.000,19,11123375,-795,0,1674156713,12946.561626099989,223.23389270999905,54471.075246960005
2023-01-19,19:31:55.000,19,11123389,-795,0,1674156714,12946.568362409998,223.24799096999777,54471.11018256
2023-01-19,19:31:56.000,19,11123428,-795,0,1674156715,12946.521208239988,223.27618749000248,54471.03332424
2023-01-19,19:31:57.000,19,11123323,-795,0,1674156716,12946.480790379988,223.24799096999777,54471.08223408
2023-01-19,19:31:58.000,19,11123296,-795,0,1674156717,12946.527944549998,223.2409418399984,54471.124156800004
2023-01-19,19:31:59.000,19,11123370,-795,0,1674156718,12946.467317759998,223.24799096999777,54471.13813104001
2023-01-19,19:32:00.000,19,11123359,-795,0,1674156719,12946.447108829998,223.27618749000248,54471.026337120005
2023-01-19,19:32:01.000,19,11123400,-795,0,1674156720,12946.447108829998,223.27618749000248,54471.124156800004
2023-01-19,19:32:02.000,19,11123437,-795,0,1674156721,12946.440372519988,223.2550401000044,54471.04729848001
2023-01-19,19:32:03.000,19,11123337,-795,0,1674156722,12946.467317759998,223.26913836000313,54471.13114392
2023-01-19,19:32:04.000,19,11123356,-795,0,1674156723,12946.474054069993,223.2550401000044,54471.11716968001
2023-01-19,19:32:05.000,19,11123417,-795,0,1674156724,12946.393218349993,223.2409418399984,54470.907556080005
2023-01-19,19:32:06.000,19,11123372,-795,0,1674156725,12946.426899899998,223.2409418399984,54470.9844144
2023-01-19,19:32:07.000,19,11123384,-795,0,1674156726,12946.413427279993,223.24799096999777,54471.06825984001
2023-01-19,19:32:08.000,19,11123409,-795,0,1674156727,12946.406690969998,223.21274532000098,54471.04729848001
2023-01-19,19:32:09.000,19,11123384,-795,0,1674156728,12946.373009419993,223.17045054000482,54470.97044016001
2023-01-19,19:32:10.000,19,11123416,-795,0,1674156729,12946.474054069993,223.12110663000203,54471.0542856
2023-01-19,19:32:11.000,19,11123397,-795,0,1674156730,12946.494262999993,223.1281557600014,54470.977427280006
2023-01-19,19:32:12.000,19,11123376,-795,0,1674156731,12946.514471929993,223.17749967000418,54471.00537576
2023-01-19,19:32:13.000,19,11123403,-795,0,1674156732,12946.561626099989,223.20569619000162,54471.22197648
2023-01-19,19:32:14.000,19,11123392,-795,0,1674156733,12946.554889789993,223.21979445000034,54471.25691208001
2023-01-19,19:32:15.000,19,11123394,-795,0,1674156734,12946.554889789993,223.2409418399984,54471.15210528
2023-01-19,19:32:16.000,19,11123355,-795,0,1674156735,12946.521208239988,223.23389270999905,54471.13114392
2023-01-19,19:32:17.000,19,11123436,-795,0,1674156736,12946.467317759998,223.2409418399984,54471.145118160006
2023-01-19,19:32:18.000,19,11123413,-795,0,1674156737,12946.460581449988,223.20569619000162,54471.30582192001
2023-01-19,19:32:19.000,19,11123352,-795,0,1674156738,12946.521208239988,223.1915979300029,54471.34774464
2023-01-19,19:32:20.000,19,11123337,-795,0,1674156739,12946.514471929993,223.17749967000418,54471.35473176001
2023-01-19,19:32:21.000,19,11123379,-795,0,1674156740,12946.500999309988,223.18454880000354,54471.23595072001
2023-01-19,19:32:22.000,19,11123390,-795,0,1674156741,12946.413427279993,223.15635227999883,54471.13114392
2023-01-19,19:32:23.000,19,11123360,-795,0,1674156742,12946.447108829998,223.15635227999883,54471.28486056001
2023-01-19,19:32:24.000,19,11123361,-795,0,1674156743,12946.433636209993,223.1634014099982,54471.35473176001
2023-01-19,19:32:25.000,19,11123390,-795,0,1674156744,12946.440372519988,223.13520489000075,54471.312809040006
2023-01-19,19:32:26.000,19,11123389,-795,0,1674156745,12946.399954660003,223.11405750000267,54471.242937840005
2023-01-19,19:32:27.000,19,11123393,-795,0,1674156746,12946.366273109998,223.15635227999883,54471.26389920001
2023-01-19,19:32:28.000,19,11123375,-795,0,1674156747,12946.453845139993,223.1281557600014,54471.31979616
2023-01-19,19:32:29.000,19,11123400,-795,0,1674156748,12946.406690969998,223.14930314999947,54471.361718880005
2023-01-19,19:32:30.000,19,11123395,-795,0,1674156749,12946.420163590003,223.1422540200001,54471.31979616
2023-01-19,19:32:31.000,19,11123359,-795,0,1674156750,12946.325855249997,223.1281557600014,54471.34774464
2023-01-19,19:32:32.000,19,11123408,-795,0,1674156751,12946.278701080002,223.12110663000203,54471.25691208001
2023-01-19,19:32:33.000,19,11123368,-795,0,1674156752,12946.285437389997,223.14930314999947,54471.194028000005
2023-01-19,19:32:34.000,19,11123324,-795,0,1674156753,12946.224810599997,223.1070083700033,54471.04031136
2023-01-19,19:32:35.000,19,11123419,-795,0,1674156754,12946.265228459997,223.1070083700033,54471.20800224
2023-01-19,19:32:36.000,19,11123319,-795,0,1674156755,12946.285437389997,223.11405750000267,54471.2988348
2023-01-19,19:32:37.000,19,11123396,-795,0,1674156756,12946.238283220002,223.11405750000267,54471.291847680004
2023-01-19,19:32:38.000,19,11123359,-795,0,1674156757,12946.184392739997,223.12110663000203,54471.06127272
2023-01-19,19:32:39.000,19,11123385,-795,0,1674156758,12946.204601669997,223.11405750000267,54471.08223408
2023-01-19,19:32:40.000,19,11123369,-715,0,1674156759,12946.258492150002,223.11405750000267,54471.17306664
2023-01-19,19:32:41.000,19,11123412,-795,0,1674156760,12946.211337979992,223.12110663000203,54471.16607952001
2023-01-19,19:32:42.000,19,11123389,-795,0,1674156761,12946.211337979992,223.0929101100046,54471.124156800004
2023-01-19,19:32:43.000,19,11123373,-795,0,1674156762,12946.211337979992,223.09995924000395,54471.13813104001
2023-01-19,19:32:44.000,19,11123387,-795,0,1674156763,12946.271964769992,223.06471358999988,54471.24992496
2023-01-19,19:32:45.000,19,11123371,-795,0,1674156764,12946.197865360002,223.1070083700033,54471.194028000005
2023-01-19,19:32:46.000,19,11123337,-795,0,1674156765,12946.224810599997,223.05766446000052,54471.24992496
2023-01-19,19:32:47.000,19,11123386,-795,0,1674156766,12946.137238570002,223.06471358999988,54471.11716968001
2023-01-19,19:32:48.000,19,11123379,-795,0,1674156767,12946.137238570002,223.06471358999988,54471.11018256
2023-01-19,19:32:49.000,19,11123412,-795,0,1674156768,12946.150711189992,223.06471358999988,54471.16607952001
2023-01-19,19:32:50.000,19,11123355,-795,0,1674156769,12946.103557019997,223.05061533000116,54471.20101512
2023-01-19,19:32:51.000,19,11123373,-795,0,1674156770,12946.056402850001,223.0788118499986,54471.15210528
2023-01-19,19:32:52.000,19,11123417,-795,0,1674156771,12946.090084399992,223.06471358999988,54471.18704088001
2023-01-19,19:32:53.000,19,11123341,-795,0,1674156772,12946.103557019997,223.0788118499986,54471.20800224
2023-01-19,19:32:54.000,19,11123348,-795,0,1674156773,12946.197865360002,223.09995924000395,54471.27088632
2023-01-19,19:32:55.000,19,11123356,-795,0,1674156774,12946.170920119992,223.07176271999924,54471.24992496
2023-01-19,19:32:56.000,19,11123299,-795,0,1674156775,12946.110293329992,223.05061533000116,54471.0542856
2023-01-19,19:32:57.000,19,11123371,-795,0,1674156776,12946.096820710001,223.05766446000052,54471.194028000005
2023-01-19,19:32:58.000,19,11123398,-795,0,1674156777,12946.197865360002,223.01536968000437,54471.21498936001
2023-01-19,19:32:59.000,19,11123341,-795,0,1674156778,12946.211337979992,223.05766446000052,54471.24992496
2023-01-19,19:33:00.000,19,11123387,-795,0,1674156779,12946.231546909992,222.98717315999966,54471.21498936001
2023-01-19,19:33:01.000,19,11123339,-795,0,1674156780,12946.238283220002,222.95192751000286,54471.194028000005
2023-01-19,19:33:02.000,19,11123387,-795,0,1674156781,12946.184392739997,222.86028882000392,54471.04729848001
2023-01-19,19:33:03.000,19,11123325,-795,0,1674156782,12946.076611780001,222.83914142999856,54471.124156800004
2023-01-19,19:33:04.000,19,11123387,-795,0,1674156783,12946.009248679991,222.90963272999943,54471.13813104001
2023-01-19,19:33:05.000,19,11123381,-795,0,1674156784,12945.982303439996,222.9166818599988,54471.13813104001
2023-01-19,19:33:06.000,19,11123368,-795,0,1674156785,12945.800423069995,222.95897664000222,54470.89358184
2023-01-19,19:33:07.000,19,11123366,-795,0,1674156786,12945.86778616999,222.95897664000222,54470.94947880001
2023-01-19,19:33:08.000,19,11123379,-795,0,1674156787,12945.989039749991,222.98717315999966,54471.16607952001
2023-01-19,19:33:09.000,19,11123359,-795,0,1674156788,12945.995776060001,222.95897664000222,54471.242937840005
2023-01-19,19:33:10.000,19,11123367,-795,0,1674156789,12945.948621889991,222.96602577000158,54471.22197648
2023-01-19,19:33:11.000,19,11123357,-795,0,1674156790,12945.962094509996,222.97307490000094,54471.13813104001
2023-01-19,19:33:12.000,19,11123374,-795,0,1674156791,12945.87452248,222.93782925000414,54471.09620832001
2023-01-19,19:33:13.000,19,11123371,-795,0,1674156792,12945.881258789996,222.90963272999943,54471.075246960005
2023-01-19,19:33:14.000,19,11123350,-795,0,1674156793,12945.881258789996,222.9166818599988,54471.20800224
2023-01-19,19:33:15.000,19,11123444,-795,0,1674156794,12945.91494034,222.9166818599988,54471.15210528
2023-01-19,19:33:16.000,19,11123432,-795,0,1674156795,12945.861049859996,222.90963272999943,54471.11716968001
2023-01-19,19:33:17.000,19,11123356,-795,0,1674156796,12945.89473141,222.87438708000263,54471.11018256
2023-01-19,19:33:18.000,19,11123335,-795,0,1674156797,12945.820631999995,222.90963272999943,54471.0542856
2023-01-19,19:33:19.000,19,11123319,-795,0,1674156798,12945.861049859996,222.881436210002,54471.11018256
2023-01-19,19:33:20.000,19,11123394,-795,0,1674156799,12945.86778616999,222.84619055999792,54471.06825984001
2023-01-19,19:33:21.000,19,11123384,-795,0,1674156800,12945.83410462,222.84619055999792,54471.00537576
2023-01-19,19:33:22.000,19,11123379,-795,0,1674156801,12945.719587349995,222.85323969000456,54470.93550456
2023-01-19,19:33:23.000,19,11123365,-795,0,1674156802,12945.73305997,222.881436210002,54471.04031136
2023-01-19,19:33:24.000,19,11123334,-795,0,1674156803,12945.73305997,222.85323969000456,54471.11716968001
2023-01-19,19:33:25.000,19,11123359,-795,0,1674156804,12945.72632365999,222.86733795000328,54471.11018256
2023-01-19,19:33:26.000,19,11123340,-795,0,1674156805,12945.699378419995,222.84619055999792,54471.04031136
2023-01-19,19:33:27.000,19,11123366,-795,0,1674156806,12945.65222425,222.85323969000456,54470.907556080005
2023-01-19,19:33:28.000,19,11123382,-795,0,1674156807,12945.64548793999,222.87438708000263,54470.86563336
2023-01-19,19:33:29.000,19,11123387,-795,0,1674156808,12945.63201532,222.8955344700007,54470.85165912001
2023-01-19,19:33:30.000,19,11123352,-795,0,1674156809,12945.65222425,222.90258360000007,54471.08223408
2023-01-19,19:33:31.000,19,11123356,-795,0,1674156810,12945.58486114999,222.90963272999943,54470.94947880001
2023-01-19,19:33:32.000,19,11123389,-795,0,1674156811,12945.62527900999,222.86028882000392,54470.9844144
2023-01-19,19:33:33.000,19,11123389,-795,0,1674156812,12945.66569686999,222.8955344700007,54471.08922120001
2023-01-19,19:33:34.000,19,11123296,-795,0,1674156813,12945.64548793999,222.86733795000328,54471.10319544
2023-01-19,19:33:35.000,19,11123423,-795,0,1674156814,12945.598333769994,222.8955344700007,54471.00537576
2023-01-19,19:33:36.000,19,11123382,-755,0,1674156815,12945.54444328999,222.88848534000135,54470.9145432
2023-01-19,19:33:37.000,19,11123323,-795,0,1674156816,12945.598333769994,222.90258360000007,54470.92153032001
2023-01-19,19:33:38.000,19,11123373,-795,0,1674156817,12945.598333769994,222.93782925000414,54471.04031136
2023-01-19,19:33:39.000,19,11123411,-795,0,1674156818,12945.58486114999,222.95192751000286,54471.09620832001
2023-01-19,19:33:40.000,19,11123361,-795,0,1674156819,12945.58486114999,222.90258360000007,54471.04729848001
2023-01-19,19:33:41.000,19,11123385,-795,0,1674156820,12945.5511796,222.95192751000286,54471.03332424
2023-01-19,19:33:42.000,19,11123318,-795,0,1674156821,12945.48381649999,222.9448783800035,54470.94947880001
2023-01-19,19:33:43.000,19,11123356,-795,0,1674156822,12945.537706979994,222.93782925000414,54471.10319544
2023-01-19,19:33:44.000,19,11123407,-795,0,1674156823,12945.54444328999,222.93782925000414,54471.06825984001
2023-01-19,19:33:45.000,19,11123388,-795,0,1674156824,12945.48381649999,222.95192751000286,54471.04031136
2023-01-19,19:33:46.000,19,11123406,-795,0,1674156825,12945.389508159999,222.9166818599988,54470.97044016001
2023-01-19,19:33:47.000,19,11123371,-795,0,1674156826,12945.450134949999,222.93078012000478,54470.97044016001
2023-01-19,19:33:48.000,19,11123423,-795,0,1674156827,12945.456871259994,222.97307490000094,54471.145118160006
2023-01-19,19:33:49.000,19,11123391,-795,0,1674156828,12945.443398639989,222.95897664000222,54471.124156800004
2023-01-19,19:33:50.000,19,11123337,-795,0,1674156829,12945.355826609994,222.9448783800035,54471.06127272
2023-01-19,19:33:51.000,19,11123388,-635,0,1674156830,12945.409717089999,223.00127141999837,54471.0542856
2023-01-19,19:33:52.000,19,11123371,-795,0,1674156831,12945.268254579998,222.97307490000094,54470.9145432
2023-01-19,19:33:53.000,19,11123412,-795,0,1674156832,12945.301936129988,223.00127141999837,54470.94249168
2023-01-19,19:33:54.000,19,11123355,-795,0,1674156833,12945.301936129988,223.02241881000373,54471.06825984001
2023-01-19,19:33:55.000,19,11123365,-795,0,1674156834,12945.308672439998,223.03651707000245,54471.06127272
2023-01-19,19:33:56.000,19,11123325,-795,0,1674156835,12945.254781959993,223.00832054999773,54471.01935000001
2023-01-19,19:33:57.000,19,11123423,-795,0,1674156836,12945.167209929998,223.02241881000373,54470.86563336
2023-01-19,19:33:58.000,19,11123393,-795,0,1674156837,12945.214364099993,223.03651707000245,54470.9844144
2023-01-19,19:33:59.000,19,11123346,-795,0,1674156838,12945.160473620002,223.09995924000395,54470.956465920004
2023-01-19,19:34:00.000,19,11123422,-795,0,1674156839,12945.173946239993,223.0929101100046,54470.956465920004
2023-01-19,19:34:01.000,19,11123374,-795,0,1674156840,12945.120055760002,223.1281557600014,54470.94249168
2023-01-19,19:34:02.000,19,11123396,-795,0,1674156841,12945.005538489997,223.07176271999924,54470.87262048
2023-01-19,19:34:03.000,19,11123382,-795,0,1674156842,12945.052692659992,223.11405750000267,54470.87262048
2023-01-19,19:34:04.000,19,11123389,-795,0,1674156843,12945.133528379993,223.1281557600014,54471.03332424
2023-01-19,19:34:05.000,19,11123384,-795,0,1674156844,12945.113319449993,223.1634014099982,54471.04031136
2023-01-19,19:34:06.000,19,11123390,-795,0,1674156845,12945.113319449993,223.15635227999883,54471.026337120005
2023-01-19,19:34:07.000,19,11123338,-795,0,1674156846,12945.086374209997,223.12110663000203,54470.83768488
2023-01-19,19:34:08.000,19,11123342,-795,0,1674156847,12945.012274799992,223.17749967000418,54470.83069776001
2023-01-19,19:34:09.000,19,11123339,-795,0,1674156848,12945.086374209997,223.1915979300029,54470.907556080005
2023-01-19,19:34:10.000,19,11123372,-795,0,1674156849,12945.120055760002,223.21274532000098,54470.94249168
2023-01-19,19:34:11.000,19,11123344,-795,0,1674156850,12945.045956349997,223.19864706000226,54470.844672
2023-01-19,19:34:12.000,19,11123405,-795,0,1674156851,12945.066165279997,223.21979445000034,54470.85165912001
2023-01-19,19:34:13.000,19,11123344,-795,0,1674156852,12945.039220040002,223.2550401000044,54470.80274928001
2023-01-19,19:34:14.000,19,11123377,-795,0,1674156853,12945.106583139997,223.2902857500012,54470.977427280006
2023-01-19,19:34:15.000,19,11123374,-795,0,1674156854,12945.052692659992,223.29733488000056,54470.93550456
2023-01-19,19:34:16.000,19,11123418,-795,0,1674156855,12945.093110519992,223.31848226999864,54471.04031136
2023-01-19,19:34:17.000,19,11123328,-795,0,1674156856,12945.059428970002,223.34667879000335,54470.93550456
2023-01-19,19:34:18.000,19,11123404,-795,0,1674156857,12945.005538489997,223.325531399998,54470.9844144
2023-01-19,19:34:19.000,19,11123373,-795,0,1674156858,12945.086374209997,223.3748753100008,54471.13813104001
2023-01-19,19:34:20.000,19,11123366,-795,0,1674156859,12945.025747419997,223.33258053000463,54471.075246960005
2023-01-19,19:34:21.000,19,11123380,-795,0,1674156860,12945.066165279997,223.36782618000143,54471.13813104001
2023-01-19,19:34:22.000,19,11123393,-795,0,1674156861,12944.998802180002,223.3748753100008,54471.06825984001
2023-01-19,19:34:23.000,19,11123403,-795,0,1674156862,12945.005538489997,223.36782618000143,54471.10319544
2023-01-19,19:34:24.000,19,11123382,-795,0,1674156863,12945.019011110002,223.41012096000486,54471.13813104001
2023-01-19,19:34:25.000,19,11123390,-795,0,1674156864,12944.951648009992,223.43126835000294,54471.075246960005
2023-01-19,19:34:26.000,19,11123415,-795,0,1674156865,12944.850603359992,223.3889735699995,54471.01935000001
2023-01-19,19:34:27.000,19,11123360,-795,0,1674156866,12944.884284909996,223.4383174800023,54471.08223408
2023-01-19,19:34:28.000,19,11123360,-795,0,1674156867,12944.944911699997,223.4383174800023,54471.2988348
2023-01-19,19:34:29.000,19,11123363,-795,0,1674156868,12944.877548600001,223.45946487000037,54471.22197648
2023-01-19,19:34:30.000,19,11123400,-795,0,1674156869,12944.904493839997,223.44536661000166,54471.20101512
2023-01-19,19:34:31.000,19,11123413,-795,0,1674156870,12944.823658119996,223.50880878000316,54471.08223408
2023-01-19,19:34:32.000,19,11123334,-795,0,1674156871,12944.789976569991,223.45241574000102,54471.075246960005
2023-01-19,19:34:33.000,19,11123373,-795,0,1674156872,12944.749558709991,223.5017596500038,54471.01935000001
2023-01-19,19:34:34.000,19,11123396,-795,0,1674156873,12944.75629502,223.49471052000445,54471.1590924
2023-01-19,19:34:35.000,19,11123379,-795,0,1674156874,12944.73608609,223.51585791000252,54471.18704088001
2023-01-19,19:34:36.000,19,11123405,-795,0,1674156875,12944.66872298999,223.52995617000124,54471.11716968001
2023-01-19,19:34:37.000,19,11123396,-795,0,1674156876,12944.641777749996,223.52995617000124,54470.977427280006
2023-01-19,19:34:38.000,19,11123369,-795,0,1674156877,12944.702404539996,223.52290704000188,54471.18005376
2023-01-19,19:34:39.000,19,11123383,-795,0,1674156878,12944.63504144,223.57225095000467,54471.11018256
2023-01-19,19:34:40.000,19,11123387,-795,0,1674156879,12944.58788726999,223.55110355999932,54471.11716968001
2023-01-19,19:34:41.000,19,11123379,-795,0,1674156880,12944.62830512999,223.57225095000467,54471.03332424
2023-01-19,19:34:42.000,19,11123379,-795,0,1674156881,12944.56767833999,223.52290704000188,54471.01935000001
2023-01-19,19:34:43.000,19,11123403,-795,0,1674156882,12944.61483251,223.60749660000147,54470.99838864001
2023-01-19,19:34:44.000,19,11123337,-795,0,1674156883,12944.621568819995,223.54405442999996,54471.11018256
2023-01-19,19:34:45.000,19,11123373,-795,0,1674156884,12944.58788726999,223.57930008000403,54471.08223408
2023-01-19,19:34:46.000,19,11123375,-795,0,1674156885,12944.58788726999,223.61454573000083,54471.08922120001
2023-01-19,19:34:47.000,19,11123371,-795,0,1674156886,12944.500315239995,223.6497913800049,54470.977427280006
2023-01-19,19:34:48.000,19,11123397,-795,0,1674156887,12944.540733099995,223.6215948600002,54470.977427280006
2023-01-19,19:34:49.000,19,11123404,-795,0,1674156888,12944.54746940999,223.67798790000234,54471.06825984001
2023-01-19,19:34:50.000,19,11123368,-795,0,1674156889,12944.54746940999,223.64274224999826,54471.13813104001
2023-01-19,19:34:51.000,19,11123382,-795,0,1674156890,12944.48684261999,223.67093877000298,54471.0542856
2023-01-19,19:34:52.000,19,11123409,-795,0,1674156891,12944.46663368999,223.6356931199989,54471.075246960005
2023-01-19,19:34:53.000,19,11123397,-795,0,1674156892,12944.49357893,223.64274224999826,54471.17306664
2023-01-19,19:34:54.000,19,11123345,-795,0,1674156893,12944.52726047999,223.6356931199989,54471.11716968001
2023-01-19,19:34:55.000,19,11123345,-755,0,1674156894,12944.439688449995,223.6356931199989,54471.0542856
2023-01-19,19:34:56.000,19,11123394,-795,0,1674156895,12944.379061659994,223.60749660000147,54471.01935000001
2023-01-19,19:34:57.000,19,11123392,-795,0,1674156896,12944.39253428,223.61454573000083,54470.96345304
2023-01-19,19:34:58.000,19,11123393,-795,0,1674156897,12944.379061659994,223.6356931199989,54471.04729848001
2023-01-19,19:34:59.000,19,11123364,-795,0,1674156898,12944.37232535,223.61454573000083,54471.145118160006
2023-01-19,19:35:00.000,19,11123377,-795,0,1674156899,12944.44642475999,223.64274224999826,54471.2988348
2023-01-19,19:35:01.000,19,11123403,-795,0,1674156900,12944.379061659994,223.61454573000083,54471.28486056001
2023-01-19,19:35:02.000,19,11123421,-795,0,1674156901,12944.318434869994,223.6004474700021,54471.11716968001
2023-01-19,19:35:03.000,19,11123344,-795,0,1674156902,12944.318434869994,223.6497913800049,54471.124156800004
2023-01-19,19:35:04.000,19,11123403,-795,0,1674156903,12944.244335459989,223.57930008000403,54470.97044016001
2023-01-19,19:35:05.000,19,11123370,-755,0,1674156904,12944.30496224999,223.6215948600002,54471.25691208001
2023-01-19,19:35:06.000,19,11123393,-795,0,1674156905,12944.28475331999,223.6004474700021,54471.20101512
2023-01-19,19:35:07.000,19,11123360,-795,0,1674156906,12944.298225939994,223.6215948600002,54471.17306664
2023-01-19,19:35:08.000,19,11123378,-795,0,1674156907,12944.237599149994,223.60749660000147,54470.99838864001
2023-01-19,19:35:09.000,19,11123361,-795,0,1674156908,12944.190444979999,223.57930008000403,54470.94947880001
2023-01-19,19:35:10.000,19,11123375,-795,0,1674156909,12944.28475331999,223.5863492100034,54471.18704088001
2023-01-19,19:35:11.000,19,11123404,-795,0,1674156910,12944.217390219994,223.60749660000147,54471.145118160006
2023-01-19,19:35:12.000,19,11123371,-795,0,1674156911,12944.170236049998,223.57930008000403,54471.09620832001
2023-01-19,19:35:13.000,19,11123359,-795,0,1674156912,12944.197181289994,223.61454573000083,54471.04729848001
2023-01-19,19:35:14.000,19,11123369,-795,0,1674156913,12944.217390219994,223.64274224999826,54471.22197648
2023-01-19,19:35:15.000,19,11123389,-795,0,1674156914,12944.237599149994,223.6356931199989,54471.23595072001
2023-01-19,19:35:16.000,19,11123388,-795,0,1674156915,12944.176972359994,223.66388964000362,54471.1590924
2023-01-19,19:35:17.000,19,11123370,-795,0,1674156916,12944.136554499994,223.67093877000298,54471.06825984001
2023-01-19,19:35:18.000,19,11123348,-795,0,1674156917,12944.183708669989,223.6850370300017,54471.17306664
2023-01-19,19:35:19.000,19,11123369,-795,0,1674156918,12944.156763429994,223.67798790000234,54471.08922120001
2023-01-19,19:35:20.000,19,11123356,-795,0,1674156919,12944.143290809989,223.6991352900004,54471.09620832001
2023-01-19,19:35:21.000,19,11123379,-795,0,1674156920,12944.129818189998,223.69208616000105,54471.13813104001
2023-01-19,19:35:22.000,19,11123379,-795,0,1674156921,12944.102872949989,223.74143007000384,54471.00537576
2023-01-19,19:35:23.000,19,11123345,-795,0,1674156922,12944.096136639993,223.71323354999913,54471.06127272
2023-01-19,19:35:24.000,19,11123358,-795,0,1674156923,12944.109609259998,223.7484792000032,54471.22197648
2023-01-19,19:35:25.000,19,11123369,-795,0,1674156924,12944.116345569993,223.7484792000032,54471.242937840005
2023-01-19,19:35:26.000,19,11123278,-795,0,1674156925,12944.089400329998,223.79782310999872,54471.13114392
2023-01-19,19:35:27.000,19,11123334,-795,0,1674156926,12944.048982469998,223.75552833000256,54470.99838864001
2023-01-19,19:35:28.000,19,11123368,-795,0,1674156927,12944.062455089988,223.79077397999936,54471.01236288
2023-01-19,19:35:29.000,19,11123378,-795,0,1674156928,12943.934465199993,223.76962659000128,54471.075246960005
2023-01-19,19:35:30.000,19,11123414,-795,0,1674156929,12943.988355679998,223.81897050000407,54471.194028000005
2023-01-19,19:35:31.000,19,11123375,-795,0,1674156930,12943.968146749998,223.78372485,54471.075246960005
2023-01-19,19:35:32.000,19,11123385,-795,0,1674156931,12943.968146749998,223.80487223999808,54471.11716968001
2023-01-19,19:35:33.000,19,11123422,-795,0,1674156932,12943.981619370003,223.79077397999936,54471.145118160006
2023-01-19,19:35:34.000,19,11123333,-795,0,1674156933,12943.954674129993,223.79782310999872,54471.124156800004
2023-01-19,19:35:35.000,19,11123352,-795,0,1674156934,12943.947937819998,223.8330687600028,54471.11716968001
2023-01-19,19:35:36.000,19,11123391,-795,0,1674156935,12943.894047339993,223.88946179999766,54471.04729848001
2023-01-19,19:35:37.000,19,11123335,-795,0,1674156936,12943.900783650002,223.86831440999958,54470.99838864001
2023-01-19,19:35:38.000,19,11123426,-795,0,1674156937,12943.873838409992,223.85421615000087,54471.08922120001
2023-01-19,19:35:39.000,19,11123391,-795,0,1674156938,12943.995091989993,223.86831440999958,54471.2289636
2023-01-19,19:35:40.000,19,11123361,-795,0,1674156939,12943.995091989993,223.8824126699983,54471.291847680004
2023-01-19,19:35:41.000,19,11123399,-795,0,1674156940,12943.954674129993,223.86831440999958,54471.26389920001
2023-01-19,19:35:42.000,19,11123321,-795,0,1674156941,12943.894047339993,223.8965109300043,54471.18704088001
2023-01-19,19:35:43.000,19,11123353,-795,0,1674156942,12943.934465199993,223.88946179999766,54471.22197648
2023-01-19,19:35:44.000,19,11123393,-795,0,1674156943,12943.947937819998,223.91060919000302,54471.291847680004
2023-01-19,19:35:45.000,19,11123360,-795,0,1674156944,12943.934465199993,223.8965109300043,54471.21498936001
2023-01-19,19:35:46.000,19,11123418,-795,0,1674156945,12943.840156860002,223.8824126699983,54471.242937840005
2023-01-19,19:35:47.000,19,11123380,-795,0,1674156946,12943.880574720002,223.91765832000237,54471.20800224
2023-01-19,19:35:48.000,19,11123309,-795,0,1674156947,12943.846893169997,223.8965109300043,54471.368706
2023-01-19,19:35:49.000,19,11123386,-795,0,1674156948,12943.853629479992,223.8824126699983,54471.27787344
2023-01-19,19:35:50.000,19,11123308,-795,0,1674156949,12943.833420549992,223.92470745000173,54471.2289636
2023-01-19,19:35:51.000,19,11123412,-795,0,1674156950,12943.799739000002,223.88946179999766,54471.17306664
2023-01-19,19:35:52.000,19,11123391,-795,0,1674156951,12943.732375899992,223.88946179999766,54471.11716968001
2023-01-19,19:35:53.000,19,11123366,-795,0,1674156952,12943.745848519997,223.8965109300043,54471.00537576
2023-01-19,19:35:54.000,19,11123365,-795,0,1674156953,12943.745848519997,223.8824126699983,54471.23595072001
2023-01-19,19:35:55.000,19,11123417,-795,0,1674156954,12943.779530070002,223.8965109300043,54471.22197648
2023-01-19,19:35:56.000,19,11123347,-795,0,1674156955,12943.739112210002,223.8824126699983,54471.242937840005
2023-01-19,19:35:57.000,19,11123360,-795,0,1674156956,12943.712166969992,223.91060919000302,54471.13813104001
2023-01-19,19:35:58.000,19,11123381,-795,0,1674156957,12943.772793759992,223.91060919000302,54471.27787344
2023-01-19,19:35:59.000,19,11123352,-795,0,1674156958,12943.725639589997,223.93880571000045,54471.21498936001
2023-01-19,19:36:00.000,19,11123364,-795,0,1674156959,12943.739112210002,223.91765832000237,54471.22197648
2023-01-19,19:36:01.000,19,11123391,-795,0,1674156960,12943.712166969992,223.9458548399998,54471.194028000005
2023-01-19,19:36:02.000,19,11123366,-795,0,1674156961,12943.644803869996,223.91060919000302,54471.18005376
2023-01-19,19:36:03.000,19,11123386,-795,0,1674156962,12943.624594939996,223.88946179999766,54471.17306664
2023-01-19,19:36:04.000,19,11123402,-795,0,1674156963,12943.745848519997,223.92470745000173,54471.32678328
2023-01-19,19:36:05.000,19,11123463,-795,0,1674156964,12943.745848519997,223.9458548399998,54471.30582192001
2023-01-19,19:36:06.000,19,11123344,-795,0,1674156965,12943.732375899992,223.91765832000237,54471.26389920001
2023-01-19,19:36:07.000,19,11123354,-795,0,1674156966,12943.638067560001,223.98814962000324,54471.124156800004
2023-01-19,19:36:08.000,19,11123386,-795,0,1674156967,12943.665012799996,223.91765832000237,54471.20101512
2023-01-19,19:36:09.000,19,11123397,-795,0,1674156968,12943.631331249991,223.9317565800011,54471.11716968001
2023-01-19,19:36:10.000,19,11123344,-795,0,1674156969,12943.590913389991,223.97405136000452,54471.13114392
2023-01-19,19:36:11.000,19,11123355,-795,0,1674156970,12943.617858630001,223.9951987500026,54471.16607952001
2023-01-19,19:36:12.000,19,11123421,-795,0,1674156971,12943.597649700001,223.9317565800011,54471.17306664
2023-01-19,19:36:13.000,19,11123380,-795,0,1674156972,12943.712166969992,223.9317565800011,54471.34774464
2023-01-19,19:36:14.000,19,11123356,-755,0,1674156973,12943.638067560001,223.95995309999853,54471.27787344
2023-01-19,19:36:15.000,19,11123376,-795,0,1674156974,12943.631331249991,223.9951987500026,54471.13114392
2023-01-19,19:36:16.000,19,11123420,-795,0,1674156975,12943.53702291,223.92470745000173,54471.01935000001
2023-01-19,19:36:17.000,19,11123359,-795,0,1674156976,12943.53702291,223.93880571000045,54471.026337120005
2023-01-19,19:36:18.000,19,11123379,-795,0,1674156977,12943.624594939996,223.97405136000452,54471.17306664
2023-01-19,19:36:19.000,19,11123392,-795,0,1674156978,12943.611122319991,223.98110049000388,54471.22197648
2023-01-19,19:36:20.000,19,11123398,-795,0,1674156979,12943.570704459991,223.9951987500026,54471.15210528
2023-01-19,19:36:21.000,19,11123397,-795,0,1674156980,12943.611122319991,223.98814962000324,54471.25691208001
2023-01-19,19:36:22.000,19,11123323,-795,0,1674156981,12943.604386009996,223.9670022299979,54471.27088632
2023-01-19,19:36:23.000,19,11123345,-795,0,1674156982,12943.550495529991,223.9951987500026,54471.04729848001
2023-01-19,19:36:24.000,19,11123304,-795,0,1674156983,12943.53702291,223.95995309999853,54471.08223408
2023-01-19,19:36:25.000,19,11123415,-795,0,1674156984,12943.55723184,223.9458548399998,54471.17306664
2023-01-19,19:36:26.000,19,11123414,-795,0,1674156985,12943.563968149996,223.93880571000045,54471.21498936001
2023-01-19,19:36:27.000,19,11123374,-795,0,1674156986,12943.503341359996,223.95290396999917,54471.13114392
2023-01-19,19:36:28.000,19,11123356,-795,0,1674156987,12943.563968149996,223.95995309999853,54471.194028000005
2023-01-19,19:36:29.000,19,11123378,-795,0,1674156988,12943.631331249991,223.9458548399998,54471.31979616
2023-01-19,19:36:30.000,19,11123321,-795,0,1674156989,12943.590913389991,223.9670022299979,54471.25691208001
2023-01-19,19:36:31.000,19,11123430,-795,0,1674156990,12943.55723184,223.98814962000324,54471.25691208001
2023-01-19,19:36:32.000,19,11123404,-795,0,1674156991,12943.584177079996,223.93880571000045,54471.2289636
2023-01-19,19:36:33.000,19,11123369,-795,0,1674156992,12943.53702291,223.9951987500026,54471.075246960005
2023-01-19,19:36:34.000,19,11123409,-795,0,1674156993,12943.51681398,223.95290396999917,54471.06127272
2023-01-19,19:36:35.000,19,11123372,-795,0,1674156994,12943.577440770001,223.97405136000452,54471.194028000005
2023-01-19,19:36:36.000,19,11123389,-795,0,1674156995,12943.483132429996,223.93880571000045,54471.1590924
2023-01-19,19:36:37.000,19,11123409,-795,0,1674156996,12943.631331249991,223.92470745000173,54471.242937840005
2023-01-19,19:36:38.000,19,11123360,-795,0,1674156997,12943.617858630001,223.9951987500026,54471.312809040006
2023-01-19,19:36:39.000,19,11123395,-795,0,1674156998,12943.53702291,223.98814962000324,54471.124156800004
2023-01-19,19:36:40.000,19,11123393,-795,0,1674156999,12943.53702291,224.01634614000068,54471.13114392
2023-01-19,19:36:41.000,19,11123376,-795,0,1674157000,12943.543759219996,224.01634614000068,54471.11716968001
2023-01-19,19:36:42.000,19,11123403,-795,0,1674157001,12943.503341359996,223.98814962000324,54470.9844144
2023-01-19,19:36:43.000,19,11123368,-795,0,1674157002,12943.49660505,224.00224788000196,54471.06825984001
2023-01-19,19:36:44.000,19,11123331,-795,0,1674157003,12943.483132429996,223.9951987500026,54471.075246960005
2023-01-19,19:36:45.000,19,11123345,-795,0,1674157004,12943.510077669991,224.01634614000068,54470.977427280006
2023-01-19,19:36:46.000,19,11123300,-795,0,1674157005,12943.523550289996,224.03749352999876,54471.11018256
2023-01-19,19:36:47.000,19,11123338,-795,0,1674157006,12943.483132429996,224.07273918000283,54471.124156800004
2023-01-19,19:36:48.000,19,11123405,-795,0,1674157007,12943.43597826,224.05159179000475,54471.0542856
2023-01-19,19:36:49.000,19,11123406,-795,0,1674157008,12943.42924194999,224.05159179000475,54471.04031136
2023-01-19,19:36:50.000,19,11123397,-795,0,1674157009,12943.44945087999,224.0938865700009,54471.08223408
2023-01-19,19:36:51.000,19,11123386,-795,0,1674157010,12943.43597826,224.06569005000347,54471.11018256
2023-01-19,19:36:52.000,19,11123375,-795,0,1674157011,12943.43597826,224.07273918000283,54471.06825984001
2023-01-19,19:36:53.000,19,11123376,-795,0,1674157012,12943.489868739991,224.05159179000475,54471.145118160006
2023-01-19,19:36:54.000,19,11123283,-795,0,1674157013,12943.44945087999,224.08683744000155,54471.124156800004
2023-01-19,19:36:55.000,19,11123399,-795,0,1674157014,12943.442714569996,224.07273918000283,54471.06127272
2023-01-19,19:36:56.000,19,11123387,-795,0,1674157015,12943.40903301999,224.03749352999876,54471.04031136
2023-01-19,19:36:57.000,19,11123317,-795,0,1674157016,12943.40903301999,224.04454265999811,54471.00537576
2023-01-19,19:36:58.000,19,11123408,-795,0,1674157017,12943.42924194999,224.06569005000347,54471.11018256
2023-01-19,19:36:59.000,19,11123388,-795,0,1674157018,12943.47639612,224.04454265999811,54471.09620832001
2023-01-19,19:37:00.000,19,11123354,-795,0,1674157019,12943.483132429996,224.0586409200041,54471.20800224
2023-01-19,19:37:01.000,19,11123371,-795,0,1674157020,12943.462923499996,224.0797883100022,54471.242937840005
2023-01-19,19:37:02.000,19,11123336,-795,0,1674157021,12943.43597826,224.0797883100022,54471.13813104001
2023-01-19,19:37:03.000,19,11123380,-795,0,1674157022,12943.49660505,224.06569005000347,54471.16607952001
2023-01-19,19:37:04.000,19,11123379,-795,0,1674157023,12943.422505639996,224.0938865700009,54471.09620832001
2023-01-19,19:37:05.000,19,11123419,-795,0,1674157024,12943.503341359996,224.05159179000475,54471.18005376
2023-01-19,19:37:06.000,19,11123357,-795,0,1674157025,12943.37535147,224.0797883100022,54471.01236288
2023-01-19,19:37:07.000,19,11123384,-795,0,1674157026,12943.45618719,224.07273918000283,54471.11018256
2023-01-19,19:37:08.000,19,11123410,-795,0,1674157027,12943.51681398,224.07273918000283,54471.2289636
2023-01-19,19:37:09.000,19,11123416,-795,0,1674157028,12943.503341359996,224.04454265999811,54471.21498936001
2023-01-19,19:37:10.000,19,11123290,-795,0,1674157029,12943.47639612,224.10093570000026,54471.2289636
2023-01-19,19:37:11.000,19,11123411,-795,0,1674157030,12943.40903301999,224.10093570000026,54471.08223408
2023-01-19,19:37:12.000,19,11123332,-795,0,1674157031,12943.462923499996,224.07273918000283,54471.24992496
2023-01-19,19:37:13.000,19,11123397,-795,0,1674157032,12943.382087779995,224.10093570000026,54470.99838864001
2023-01-19,19:37:14.000,19,11123416,-795,0,1674157033,12943.42924194999,224.11503395999898,54471.13114392
2023-01-19,19:37:15.000,19,11123428,-795,0,1674157034,12943.523550289996,224.11503395999898,54471.23595072001
2023-01-19,19:37:16.000,19,11123373,-795,0,1674157035,12943.503341359996,224.12208308999834,54471.32678328
2023-01-19,19:37:17.000,19,11123399,-795,0,1674157036,12943.51681398,224.1573287400024,54471.27787344
2023-01-19,19:37:18.000,19,11123346,-795,0,1674157037,12943.47639612,224.13618135000434,54471.20101512
2023-01-19,19:37:19.000,19,11123348,-795,0,1674157038,12943.442714569996,224.10798482999962,54471.11716968001
2023-01-19,19:37:20.000,19,11123402,-795,0,1674157039,12943.46965980999,224.1784761300005,54471.20101512
2023-01-19,19:37:21.000,19,11123319,-795,0,1674157040,12943.46965980999,224.18552525999985,54471.16607952001
2023-01-19,19:37:22.000,19,11123365,-795,0,1674157041,12943.402296709995,224.1291322199977,54471.00537576
2023-01-19,19:37:23.000,19,11123344,-795,0,1674157042,12943.361878849995,224.19962351999857,54471.075246960005
2023-01-19,19:37:24.000,19,11123364,-795,0,1674157043,12943.402296709995,224.17142700000113,54471.312809040006
2023-01-19,19:37:25.000,19,11123364,-795,0,1674157044,12943.43597826,224.1784761300005,54471.22197648
2023-01-19,19:37:26.000,19,11123305,-795,0,1674157045,12943.422505639996,224.1432304800037,54471.26389920001
2023-01-19,19:37:27.000,19,11123400,-795,0,1674157046,12943.35514254,224.15027961000305,54471.075246960005
2023-01-19,19:37:28.000,19,11123397,-795,0,1674157047,12943.38882408999,224.17142700000113,54471.21498936001
2023-01-19,19:37:29.000,19,11123363,-795,0,1674157048,12943.321460989995,224.18552525999985,54471.04729848001
2023-01-19,19:37:30.000,19,11123339,-795,0,1674157049,12943.34840622999,224.1784761300005,54471.13813104001
2023-01-19,19:37:31.000,19,11123378,-795,0,1674157050,12943.33493361,224.241918300002,54471.06127272
2023-01-19,19:37:32.000,19,11123426,-795,0,1674157051,12943.33493361,224.1925743899992,54471.15210528
2023-01-19,19:37:33.000,19,11123365,-795,0,1674157052,12943.38882408999,224.22782004000328,54471.27088632
2023-01-19,19:37:34.000,19,11123351,-795,0,1674157053,12943.341669919995,224.20667264999793,54471.22197648
2023-01-19,19:37:35.000,19,11123406,-795,0,1674157054,12943.32819729999,224.25601656000072,54471.194028000005
2023-01-19,19:37:36.000,19,11123356,-795,0,1674157055,12943.301252059995,224.22077091000392,54471.026337120005
2023-01-19,19:37:37.000,19,11123369,-795,0,1674157056,12943.27430682,224.27011481999943,54471.0542856
2023-01-19,19:37:38.000,19,11123374,-795,0,1674157057,12943.321460989995,224.24896743000136,54471.2289636
2023-01-19,19:37:39.000,19,11123358,-795,0,1674157058,12943.361878849995,224.24896743000136,54471.124156800004
2023-01-19,19:37:40.000,19,11123353,-795,0,1674157059,12943.34840622999,224.241918300002,54471.16607952001
2023-01-19,19:37:41.000,19,11123394,-795,0,1674157060,12943.37535147,224.26306569000008,54471.17306664
2023-01-19,19:37:42.000,19,11123354,-795,0,1674157061,12943.31472468,224.25601656000072,54471.20800224
2023-01-19,19:37:43.000,19,11123397,-795,0,1674157062,12943.36861515999,224.27011481999943,54471.2289636
2023-01-19,19:37:44.000,19,11123387,-795,0,1674157063,12943.36861515999,224.241918300002,54471.21498936001
2023-01-19,19:37:45.000,19,11123379,-795,0,1674157064,12943.402296709995,224.29831134000415,54471.22197648
2023-01-19,19:37:46.000,19,11123346,-795,0,1674157065,12943.34840622999,224.28421307999815,54471.13114392
2023-01-19,19:37:47.000,19,11123424,-795,0,1674157066,12943.30798836999,224.3053604700035,54471.04729848001
2023-01-19,19:37:48.000,19,11123362,-795,0,1674157067,12943.35514254,224.2912622100048,54471.18704088001
2023-01-19,19:37:49.000,19,11123370,-795,0,1674157068,12943.38882408999,224.2912622100048,54471.27787344
2023-01-19,19:37:50.000,19,11123307,-795,0,1674157069,12943.3955604,224.28421307999815,54471.27787344
2023-01-19,19:37:51.000,19,11123382,-795,0,1674157070,12943.34840622999,224.31945873000222,54471.24992496
2023-01-19,19:37:52.000,19,11123387,-795,0,1674157071,12943.34840622999,224.32650786000158,54471.17306664
2023-01-19,19:37:53.000,19,11123355,-795,0,1674157072,12943.301252059995,224.34765524999966,54471.13114392
2023-01-19,19:37:54.000,19,11123372,-795,0,1674157073,12943.361878849995,224.32650786000158,54471.22197648
2023-01-19,19:37:55.000,19,11123405,-795,0,1674157074,12943.33493361,224.35470437999902,54471.34774464
2023-01-19,19:37:56.000,19,11123356,-795,0,1674157075,12943.27430682,224.34765524999966,54471.34075752
2023-01-19,19:37:57.000,19,11123385,-795,0,1674157076,12943.301252059995,224.31945873000222,54471.242937840005
2023-01-19,19:37:58.000,19,11123364,-795,0,1674157077,12943.321460989995,224.31945873000222,54471.30582192001
2023-01-19,19:37:59.000,19,11123378,-795,0,1674157078,12943.301252059995,224.2912622100048,54471.26389920001
2023-01-19,19:38:00.000,19,11123347,-795,0,1674157079,12943.32819729999,224.2912622100048,54471.32678328
2023-01-19,19:38:01.000,19,11123399,-795,0,1674157080,12943.260834199995,224.31240960000287,54471.20800224
2023-01-19,19:38:02.000,19,11123381,-795,0,1674157081,12943.23388896,224.3053604700035,54471.17306664
2023-01-19,19:38:03.000,19,11123366,-795,0,1674157082,12943.240625269995,224.33355699000094,54471.20101512
2023-01-19,19:38:04.000,19,11123365,-795,0,1674157083,12943.28777943999,224.29831134000415,54471.361718880005
2023-01-19,19:38:05.000,19,11123346,-795,0,1674157084,12943.26757050999,224.32650786000158,54471.27787344
2023-01-19,19:38:06.000,19,11123345,-795,0,1674157085,12943.24736157999,224.2771639499988,54471.291847680004
2023-01-19,19:38:07.000,19,11123384,-795,0,1674157086,12943.159789549994,224.31240960000287,54471.124156800004
2023-01-19,19:38:08.000,19,11123390,-795,0,1674157087,12943.20694371999,224.3406061200003,54471.1590924
2023-01-19,19:38:09.000,19,11123380,-795,0,1674157088,12943.220416339995,224.32650786000158,54471.2289636
2023-01-19,19:38:10.000,19,11123401,-795,0,1674157089,12943.26757050999,224.34765524999966,54471.194028000005
2023-01-19,19:38:11.000,19,11123364,-795,0,1674157090,12943.159789549994,224.32650786000158,54471.04729848001
2023-01-19,19:38:12.000,19,11123407,-795,0,1674157091,12943.17326217,224.27011481999943,54470.907556080005
2023-01-19,19:38:13.000,19,11123372,-795,0,1674157092,12943.27430682,224.3406061200003,54471.21498936001
2023-01-19,19:38:14.000,19,11123338,-795,0,1674157093,12943.30798836999,224.33355699000094,54471.20101512
2023-01-19,19:38:15.000,19,11123382,-755,0,1674157094,12943.23388896,224.34765524999966,54471.20800224
2023-01-19,19:38:16.000,19,11123383,-795,0,1674157095,12943.22715264999,224.34765524999966,54471.1590924
2023-01-19,19:38:17.000,19,11123375,-795,0,1674157096,12943.20694371999,224.35470437999902,54471.10319544
2023-01-19,19:38:18.000,19,11123337,-795,0,1674157097,12943.26757050999,224.36175350999838,54471.22197648
2023-01-19,19:38:19.000,19,11123345,-795,0,1674157098,12943.27430682,224.35470437999902,54471.27787344
2023-01-19,19:38:20.000,19,11123409,-795,0,1674157099,12943.29451575,224.35470437999902,54471.291847680004
2023-01-19,19:38:21.000,19,11123368,-795,0,1674157100,12943.25409789,224.36880263999774,54471.21498936001
2023-01-19,19:38:22.000,19,11123429,-795,0,1674157101,12943.34840622999,224.34765524999966,54471.368706
2023-01-19,19:38:23.000,19,11123400,-795,0,1674157102,12943.24736157999,224.35470437999902,54471.242937840005
2023-01-19,19:38:24.000,19,11123331,-795,0,1674157103,12943.31472468,224.3406061200003,54471.20800224
2023-01-19,19:38:25.000,19,11123378,-795,0,1674157104,12943.260834199995,224.35470437999902,54471.21498936001
2023-01-19,19:38:26.000,19,11123351,-795,0,1674157105,12943.32819729999,224.35470437999902,54471.2988348
2023-01-19,19:38:27.000,19,11123422,-795,0,1674157106,12943.301252059995,224.38290090000373,54471.34774464
2023-01-19,19:38:28.000,19,11123365,-795,0,1674157107,12943.220416339995,224.35470437999902,54471.27787344
2023-01-19,19:38:29.000,19,11123340,-795,0,1674157108,12943.260834199995,224.33355699000094,54471.25691208001
2023-01-19,19:38:30.000,19,11123337,-795,0,1674157109,12943.27430682,224.35470437999902,54471.291847680004
2023-01-19,19:38:31.000,19,11123342,-795,0,1674157110,12943.26757050999,224.38290090000373,54471.23595072001
2023-01-19,19:38:32.000,19,11123369,-795,0,1674157111,12943.22715264999,224.35470437999902,54471.13813104001
2023-01-19,19:38:33.000,19,11123335,-795,0,1674157112,12943.220416339995,224.36175350999838,54471.17306664
2023-01-19,19:38:34.000,19,11123357,-795,0,1674157113,12943.260834199995,224.33355699000094,54471.31979616
2023-01-19,19:38:35.000,19,11123397,-795,0,1674157114,12943.33493361,224.37585177000437,54471.31979616
2023-01-19,19:38:36.000,19,11123377,-795,0,1674157115,12943.28777943999,224.3899500300031,54471.33377040001
2023-01-19,19:38:37.000,19,11123340,-795,0,1674157116,12943.301252059995,224.33355699000094,54471.27787344
2023-01-19,19:38:38.000,19,11123317,-795,0,1674157117,12943.30798836999,224.34765524999966,54471.27088632
2023-01-19,19:38:39.000,19,11123357,-795,0,1674157118,12943.29451575,224.3406061200003,54471.20800224
2023-01-19,19:38:40.000,19,11123374,-795,0,1674157119,12943.281043129995,224.33355699000094,54471.16607952001
2023-01-19,19:38:41.000,19,11123356,-795,0,1674157120,12943.27430682,224.33355699000094,54471.242937840005
2023-01-19,19:38:42.000,19,11123398,-795,0,1674157121,12943.30798836999,224.34765524999966,54471.21498936001
2023-01-19,19:38:43.000,19,11123356,-795,0,1674157122,12943.20694371999,224.3053604700035,54471.16607952001
2023-01-19,19:38:44.000,19,11123376,-795,0,1674157123,12943.26757050999,224.32650786000158,54471.20101512
2023-01-19,19:38:45.000,19,11123326,-795,0,1674157124,12943.25409789,224.3406061200003,54471.24992496
2023-01-19,19:38:46.000,19,11123365,-795,0,1674157125,12943.29451575,224.3406061200003,54471.20101512
2023-01-19,19:38:47.000,19,11123383,-795,0,1674157126,12943.260834199995,224.28421307999815,54471.22197648
2023-01-19,19:38:48.000,19,11123357,-795,0,1674157127,12943.240625269995,224.32650786000158,54471.194028000005
2023-01-19,19:38:49.000,19,11123410,-795,0,1674157128,12943.21368003,224.33355699000094,54471.09620832001
2023-01-19,19:38:50.000,19,11123312,-795,0,1674157129,12943.24736157999,224.31240960000287,54471.0542856
2023-01-19,19:38:51.000,19,11123380,-795,0,1674157130,12943.220416339995,224.3053604700035,54471.13114392
2023-01-19,19:38:52.000,19,11123347,-795,0,1674157131,12943.25409789,224.31945873000222,54471.13114392
2023-01-19,19:38:53.000,19,11123359,-755,0,1674157132,12943.28777943999,224.3053604700035,54471.145118160006
2023-01-19,19:38:54.000,19,11123282,-795,0,1674157133,12943.28777943999,224.3053604700035,54471.22197648
2023-01-19,19:38:55.000,19,11123371,-795,0,1674157134,12943.26757050999,224.3406061200003,54471.16607952001
2023-01-19,19:38:56.000,19,11123364,-795,0,1674157135,12943.24736157999,224.36175350999838,54471.2289636
2023-01-19,19:38:57.000,19,11123364,-795,0,1674157136,12943.25409789,224.31240960000287,54471.026337120005
2023-01-19,19:38:58.000,19,11123382,-795,0,1674157137,12943.20694371999,224.3053604700035,54470.99838864001
2023-01-19,19:38:59.000,19,11123393,-795,0,1674157138,12943.27430682,224.33355699000094,54471.23595072001
2023-01-19,19:39:00.000,19,11123336,-795,0,1674157139,12943.27430682,224.3053604700035,54471.2289636
2023-01-19,19:39:01.000,19,11123313,-795,0,1674157140,12943.260834199995,224.34765524999966,54471.24992496
2023-01-19,19:39:02.000,19,11123343,-795,0,1674157141,12943.1934711,224.31240960000287,54471.1590924
2023-01-19,19:39:03.000,19,11123326,-795,0,1674157142,12943.24736157999,224.3053604700035,54471.16607952001
2023-01-19,19:39:04.000,19,11123349,-795,0,1674157143,12943.240625269995,224.3406061200003,54471.15210528
2023-01-19,19:39:05.000,19,11123331,-795,0,1674157144,12943.23388896,224.29831134000415,54471.08922120001
2023-01-19,19:39:06.000,19,11123383,-795,0,1674157145,12943.200207409995,224.34765524999966,54471.00537576
2023-01-19,19:39:07.000,19,11123357,-795,0,1674157146,12943.23388896,224.33355699000094,54471.04031136
2023-01-19,19:39:08.000,19,11123324,-795,0,1674157147,12943.22715264999,224.34765524999966,54471.13813104001
2023-01-19,19:39:09.000,19,11123353,-795,0,1674157148,12943.06548120999,224.33355699000094,54470.79576216
2023-01-19,19:39:10.000,19,11123312,-795,0,1674157149,12943.23388896,224.36880263999774,54471.10319544
2023-01-19,19:39:11.000,19,11123383,-795,0,1674157150,12943.220416339995,224.36175350999838,54471.01236288
2023-01-19,19:39:12.000,19,11123372,-795,0,1674157151,12943.179998479995,224.39699916000245,54470.907556080005
2023-01-19,19:39:13.000,19,11123332,-795,0,1674157152,12943.17326217,224.3406061200003,54470.76781368
2023-01-19,19:39:14.000,19,11123365,-795,0,1674157153,12943.25409789,224.32650786000158,54471.04729848001
2023-01-19,19:39:15.000,19,11123403,-795,0,1674157154,12943.30798836999,224.31240960000287,54471.11018256
2023-01-19,19:39:16.000,19,11123415,-795,0,1674157155,12943.25409789,224.29831134000415,54471.0542856
2023-01-19,19:39:17.000,19,11123338,-795,0,1674157156,12943.22715264999,224.29831134000415,54471.03332424
2023-01-19,19:39:18.000,19,11123332,-795,0,1674157157,12943.26757050999,224.33355699000094,54471.13813104001
2023-01-19,19:39:19.000,19,11123349,-795,0,1674157158,12943.23388896,224.35470437999902,54471.06825984001
2023-01-19,19:39:20.000,19,11123387,-795,0,1674157159,12943.16652585999,224.31945873000222,54471.08223408
2023-01-19,19:39:21.000,19,11123368,-795,0,1674157160,12943.24736157999,224.36175350999838,54471.11018256
2023-01-19,19:39:22.000,19,11123372,-795,0,1674157161,12943.200207409995,224.28421307999815,54471.01236288
2023-01-19,19:39:23.000,19,11123308,-795,0,1674157162,12943.220416339995,224.38290090000373,54470.96345304
2023-01-19,19:39:24.000,19,11123400,-795,0,1674157163,12943.240625269995,224.33355699000094,54471.06127272
2023-01-19,19:39:25.000,19,11123354,-795,0,1674157164,12943.23388896,224.36880263999774,54471.06127272
2023-01-19,19:39:26.000,19,11123310,-795,0,1674157165,12943.24736157999,224.36175350999838,54471.06127272
2023-01-19,19:39:27.000,19,11123396,-795,0,1674157166,12943.15305324,224.4040482900018,54470.907556080005
2023-01-19,19:39:28.000,19,11123325,-795,0,1674157167,12943.200207409995,224.38290090000373,54470.97044016001
2023-01-19,19:39:29.000,19,11123331,-795,0,1674157168,12943.24736157999,224.3899500300031,54470.97044016001
2023-01-19,19:39:30.000,19,11123367,-795,0,1674157169,12943.220416339995,224.4040482900018,54470.9844144
2023-01-19,19:39:31.000,19,11123375,-795,0,1674157170,12943.18673478999,224.4251956799999,54470.89358184
2023-01-19,19:39:32.000,19,11123350,-795,0,1674157171,12943.1934711,224.41814655000053,54470.977427280006
2023-01-19,19:39:33.000,19,11123342,-795,0,1674157172,12943.25409789,224.4251956799999,54471.0542856
2023-01-19,19:39:34.000,19,11123241,-795,0,1674157173,12943.23388896,224.39699916000245,54471.06127272
2023-01-19,19:39:35.000,19,11123402,-795,0,1674157174,12943.240625269995,224.4251956799999,54471.01236288
2023-01-19,19:39:36.000,19,11123365,-795,0,1674157175,12943.15305324,224.39699916000245,54470.94249168
2023-01-19,19:39:37.000,19,11123345,-795,0,1674157176,12943.119371689994,224.43224480999925,54470.94947880001
2023-01-19,19:39:38.000,19,11123342,-795,0,1674157177,12943.16652585999,224.36880263999774,54471.01236288
2023-01-19,19:39:39.000,19,11123339,-795,0,1674157178,12943.1934711,224.3899500300031,54471.04031136
2023-01-19,19:39:40.000,19,11123363,-795,0,1674157179,12943.17326217,224.41814655000053,54471.04031136
2023-01-19,19:39:41.000,19,11123376,-795,0,1674157180,12943.260834199995,224.39699916000245,54470.97044016001
2023-01-19,19:39:42.000,19,11123340,-795,0,1674157181,12943.220416339995,224.39699916000245,54470.96345304
2023-01-19,19:39:43.000,19,11123351,-795,0,1674157182,12943.17326217,224.41814655000053,54470.90056896001
2023-01-19,19:39:44.000,19,11123297,-795,0,1674157183,12943.22715264999,224.38290090000373,54471.0542856
2023-01-19,19:39:45.000,19,11123343,-795,0,1674157184,12943.23388896,224.39699916000245,54471.01236288
2023-01-19,19:39:46.000,19,11123372,-795,0,1674157185,12943.22715264999,224.4040482900018,54470.90056896001
2023-01-19,19:39:47.000,19,11123289,-795,0,1674157186,12943.26757050999,224.43224480999925,54471.15210528
2023-01-19,19:39:48.000,19,11123315,-795,0,1674157187,12943.281043129995,224.39699916000245,54471.08922120001
2023-01-19,19:39:49.000,19,11123383,-795,0,1674157188,12943.29451575,224.39699916000245,54471.10319544
2023-01-19,19:39:50.000,19,11123355,-795,0,1674157189,12943.28777943999,224.3899500300031,54471.04729848001
2023-01-19,19:39:51.000,19,11123357,-795,0,1674157190,12943.27430682,224.41814655000053,54471.075246960005
2023-01-19,19:39:52.000,19,11123345,-795,0,1674157191,12943.240625269995,224.3899500300031,54470.89358184
2023-01-19,19:39:53.000,19,11123362,-795,0,1674157192,12943.24736157999,224.43224480999925,54470.93550456
2023-01-19,19:39:54.000,19,11123335,-795,0,1674157193,12943.281043129995,224.4040482900018,54471.13114392
2023-01-19,19:39:55.000,19,11123367,-795,0,1674157194,12943.29451575,224.3899500300031,54471.13114392
2023-01-19,19:39:56.000,19,11123376,-795,0,1674157195,12943.28777943999,224.41814655000053,54471.09620832001
2023-01-19,19:39:57.000,19,11123317,-795,0,1674157196,12943.281043129995,224.4040482900018,54470.977427280006
2023-01-19,19:39:58.000,19,11123386,-795,0,1674157197,12943.34840622999,224.3899500300031,54471.124156800004
2023-01-19,19:39:59.000,19,11123373,-795,0,1674157198,12943.32819729999,224.4040482900018,54471.08223408
2023-01-19,19:40:00.000,19,11123380,-795,0,1674157199,12943.33493361,224.39699916000245,54471.11018256
2023-01-19,19:40:01.000,19,11123333,-795,0,1674157200,12943.33493361,224.34765524999966,54471.01236288
2023-01-19,19:40:02.000,19,11123332,-795,0,1674157201,12943.321460989995,224.3406061200003,54470.90056896001
2023-01-19,19:40:03.000,19,11123352,-795,0,1674157202,12943.32819729999,224.36175350999838,54471.03332424
2023-01-19,19:40:04.000,19,11123360,-795,0,1674157203,12943.35514254,224.29831134000415,54471.03332424
2023-01-19,19:40:05.000,19,11123320,-795,0,1674157204,12943.321460989995,224.31945873000222,54470.99140152
2023-01-19,19:40:06.000,19,11123305,-795,0,1674157205,12943.36861515999,224.3053604700035,54470.99838864001
2023-01-19,19:40:07.000,19,11123360,-795,0,1674157206,12943.361878849995,224.3406061200003,54470.97044016001
2023-01-19,19:40:08.000,19,11123362,-795,0,1674157207,12943.34840622999,224.27011481999943,54470.87262048
2023-01-19,19:40:09.000,19,11123344,-795,0,1674157208,12943.31472468,224.26306569000008,54470.788775040004
2023-01-19,19:40:10.000,19,11123385,-795,0,1674157209,12943.341669919995,224.19962351999857,54470.97044016001
2023-01-19,19:40:11.000,19,11123371,-795,0,1674157210,12943.301252059995,224.28421307999815,54470.858646240005
2023-01-19,19:40:12.000,19,11123346,-795,0,1674157211,12943.36861515999,224.23486917000264,54470.87960760001
2023-01-19,19:40:13.000,19,11123321,-795,0,1674157212,12943.36861515999,224.26306569000008,54470.97044016001
2023-01-19,19:40:14.000,19,11123305,-795,0,1674157213,12943.220416339995,224.26306569000008,54470.78178792001
2023-01-19,19:40:15.000,19,11123376,-795,0,1674157214,12943.32819729999,224.26306569000008,54470.90056896001
2023-01-19,19:40:16.000,19,11123303,-795,0,1674157215,12943.301252059995,224.22782004000328,54470.87262048
2023-01-19,19:40:17.000,19,11123340,-795,0,1674157216,12943.33493361,224.21372178000456,54470.83069776001
2023-01-19,19:40:18.000,19,11123346,-795,0,1674157217,12943.36861515999,224.26306569000008,54470.92851744001
2023-01-19,19:40:19.000,19,11123333,-795,0,1674157218,12943.38882408999,224.24896743000136,54471.026337120005
2023-01-19,19:40:20.000,19,11123360,-795,0,1674157219,12943.382087779995,224.19962351999857,54471.06825984001
2023-01-19,19:40:21.000,19,11123415,-795,0,1674157220,12943.382087779995,224.21372178000456,54470.97044016001
2023-01-19,19:40:22.000,19,11123289,-795,0,1674157221,12943.36861515999,224.18552525999985,54470.87262048
2023-01-19,19:40:23.000,19,11123278,-795,0,1674157222,12943.382087779995,224.22077091000392,54470.94947880001
2023-01-19,19:40:24.000,19,11123353,-795,0,1674157223,12943.37535147,224.19962351999857,54470.977427280006
2023-01-19,19:40:25.000,19,11123373,-795,0,1674157224,12943.3955604,224.19962351999857,54471.124156800004
2023-01-19,19:40:26.000,19,11123368,-795,0,1674157225,12943.38882408999,224.20667264999793,54470.9844144
2023-01-19,19:40:27.000,19,11123337,-795,0,1674157226,12943.45618719,224.1925743899992,54471.04031136
2023-01-19,19:40:28.000,19,11123362,-795,0,1674157227,12943.402296709995,224.19962351999857,54471.0542856
2023-01-19,19:40:29.000,19,11123370,-795,0,1674157228,12943.483132429996,224.17142700000113,54471.124156800004
2023-01-19,19:40:30.000,19,11123321,-795,0,1674157229,12943.42924194999,224.21372178000456,54471.145118160006
2023-01-19,19:40:31.000,19,11123365,-795,0,1674157230,12943.46965980999,224.16437787000177,54471.01236288
2023-01-19,19:40:32.000,19,11123381,-795,0,1674157231,12943.442714569996,224.1784761300005,54470.92851744001
2023-01-19,19:40:33.000,19,11123338,-795,0,1674157232,12943.44945087999,224.1784761300005,54470.92153032001
2023-01-19,19:40:34.000,19,11123335,-795,0,1674157233,12943.361878849995,224.1784761300005,54470.788775040004
2023-01-19,19:40:35.000,19,11123327,-795,0,1674157234,12943.47639612,224.22077091000392,54470.96345304
2023-01-19,19:40:36.000,19,11123337,-795,0,1674157235,12943.530286599991,224.1784761300005,54471.15210528
2023-01-19,19:40:37.000,19,11123384,-795,0,1674157236,12943.577440770001,224.13618135000434,54471.11716968001
2023-01-19,19:40:38.000,19,11123346,-795,0,1674157237,12943.53702291,224.15027961000305,54471.124156800004
2023-01-19,19:40:39.000,19,11123348,-795,0,1674157238,12943.51681398,224.1784761300005,54471.11716968001
2023-01-19,19:40:40.000,19,11123353,-795,0,1674157239,12943.550495529991,224.1784761300005,54471.11716968001
2023-01-19,19:40:41.000,19,11123392,-795,0,1674157240,12943.550495529991,224.20667264999793,54471.01236288
2023-01-19,19:40:42.000,19,11123377,-795,0,1674157241,12943.47639612,224.15027961000305,54470.89358184
2023-01-19,19:40:43.000,19,11123343,-795,0,1674157242,12943.55723184,224.1432304800037,54471.00537576
2023-01-19,19:40:44.000,19,11123352,-795,0,1674157243,12943.624594939996,224.1573287400024,54471.10319544
2023-01-19,19:40:45.000,19,11123344,-795,0,1674157244,12943.590913389991,224.1784761300005,54471.0542856
2023-01-19,19:40:46.000,19,11123323,-795,0,1674157245,12943.617858630001,224.1784761300005,54471.01236288
2023-01-19,19:40:47.000,19,11123389,-795,0,1674157246,12943.543759219996,224.12208308999834,54470.93550456
2023-01-19,19:40:48.000,19,11123299,-795,0,1674157247,12943.523550289996,224.10093570000026,54470.956465920004
2023-01-19,19:40:49.000,19,11123369,-795,0,1674157248,12943.550495529991,224.1291322199977,54470.90056896001
2023-01-19,19:40:50.000,19,11123318,-795,0,1674157249,12943.563968149996,224.10798482999962,54471.04729848001
2023-01-19,19:40:51.000,19,11123379,-795,0,1674157250,12943.631331249991,224.1573287400024,54470.9145432
2023-01-19,19:40:52.000,19,11123343,-795,0,1674157251,12943.631331249991,224.1291322199977,54471.01236288
2023-01-19,19:40:53.000,19,11123389,-795,0,1674157252,12943.658276490001,224.0938865700009,54471.10319544
2023-01-19,19:40:54.000,19,11123278,-795,0,1674157253,12943.665012799996,224.07273918000283,54471.13114392
2023-01-19,19:40:55.000,19,11123387,-795,0,1674157254,12943.658276490001,224.12208308999834,54470.9844144
2023-01-19,19:40:56.000,19,11123387,-795,0,1674157255,12943.584177079996,224.06569005000347,54470.94947880001
2023-01-19,19:40:57.000,19,11123327,-755,0,1674157256,12943.644803869996,224.06569005000347,54470.956465920004
2023-01-19,19:40:58.000,19,11123356,-795,0,1674157257,12943.678485420001,224.00224788000196,54471.06825984001
2023-01-19,19:40:59.000,19,11123364,-795,0,1674157258,12943.698694350001,224.07273918000283,54471.124156800004
2023-01-19,19:41:00.000,19,11123370,-795,0,1674157259,12943.685221729997,224.01634614000068,54471.145118160006
2023-01-19,19:41:01.000,19,11123359,-795,0,1674157260,12943.718903280002,223.98814962000324,54471.13813104001
2023-01-19,19:41:02.000,19,11123329,-795,0,1674157261,12943.698694350001,223.98110049000388,54471.04729848001
2023-01-19,19:41:03.000,19,11123370,-795,0,1674157262,12943.766057449997,223.9951987500026,54471.075246960005
2023-01-19,19:41:04.000,19,11123341,-795,0,1674157263,12943.718903280002,223.97405136000452,54471.01935000001
2023-01-19,19:41:05.000,19,11123378,-795,0,1674157264,12943.786266379997,223.9670022299979,54471.08223408
2023-01-19,19:41:06.000,19,11123392,-795,0,1674157265,12943.799739000002,223.97405136000452,54471.20101512
2023-01-19,19:41:07.000,19,11123371,-795,0,1674157266,12943.806475309997,224.00929701000132,54471.11716968001
2023-01-19,19:41:08.000,19,11123362,-795,0,1674157267,12943.833420549992,223.92470745000173,54471.17306664
2023-01-19,19:41:09.000,19,11123350,-795,0,1674157268,12943.894047339993,224.00224788000196,54471.312809040006
2023-01-19,19:41:10.000,19,11123394,-795,0,1674157269,12943.887311029997,223.98110049000388,54471.291847680004
2023-01-19,19:41:11.000,19,11123354,-795,0,1674157270,12943.914256269993,223.91060919000302,54471.23595072001
2023-01-19,19:41:12.000,19,11123415,-795,0,1674157271,12943.853629479992,223.9458548399998,54471.23595072001
2023-01-19,19:41:13.000,19,11123347,-795,0,1674157272,12943.853629479992,223.97405136000452,54471.11018256
2023-01-19,19:41:14.000,19,11123343,-795,0,1674157273,12943.914256269993,223.90356006000366,54471.312809040006
2023-01-19,19:41:15.000,19,11123347,-795,0,1674157274,12943.860365790002,223.9317565800011,54471.20800224
2023-01-19,19:41:16.000,19,11123378,-795,0,1674157275,12943.947937819998,223.91060919000302,54471.15210528
2023-01-19,19:41:17.000,19,11123397,-795,0,1674157276,12943.988355679998,223.87536353999894,54471.27787344
2023-01-19,19:41:18.000,19,11123406,-795,0,1674157277,12944.028773539998,223.8965109300043,54471.368706
2023-01-19,19:41:19.000,19,11123386,-795,0,1674157278,12944.042246159988,223.8965109300043,54471.33377040001
2023-01-19,19:41:20.000,19,11123425,-795,0,1674157279,12944.055718779993,223.85421615000087,54471.37569312
2023-01-19,19:41:21.000,19,11123363,-795,0,1674157280,12944.096136639993,223.8824126699983,54471.34774464
2023-01-19,19:41:22.000,19,11123343,-795,0,1674157281,12943.995091989993,223.81897050000407,54471.23595072001
2023-01-19,19:41:23.000,19,11123368,-795,0,1674157282,12944.075927709993,223.86126528000023,54471.27787344
2023-01-19,19:41:24.000,19,11123299,-795,0,1674157283,12944.089400329998,223.85421615000087,54471.42460296001
2023-01-19,19:41:25.000,19,11123348,-795,0,1674157284,12944.075927709993,223.81897050000407,54471.38268024001
2023-01-19,19:41:26.000,19,11123394,-795,0,1674157285,12944.069191399998,223.8119213700047,54471.38966736
2023-01-19,19:41:27.000,19,11123394,-795,0,1674157286,12944.069191399998,223.84011789000215,54471.30582192001
2023-01-19,19:41:28.000,19,11123404,-795,0,1674157287,12944.028773539998,223.77667572000064,54471.13813104001
2023-01-19,19:41:29.000,19,11123317,-795,0,1674157288,12944.062455089988,223.81897050000407,54471.20800224
2023-01-19,19:41:30.000,19,11123375,-795,0,1674157289,12944.082664019988,223.81897050000407,54471.31979616
2023-01-19,19:41:31.000,19,11123364,-795,0,1674157290,12944.089400329998,223.82601963000343,54471.410628720005
2023-01-19,19:41:32.000,19,11123337,-795,0,1674157291,12944.123081879989,223.77667572000064,54471.39665448
2023-01-19,19:41:33.000,19,11123323,-795,0,1674157292,12944.116345569993,223.76962659000128,54471.40364160001
2023-01-19,19:41:34.000,19,11123357,-795,0,1674157293,12944.123081879989,223.78372485,54471.459538560004
2023-01-19,19:41:35.000,19,11123386,-795,0,1674157294,12944.123081879989,223.79077397999936,54471.44556432
2023-01-19,19:41:36.000,19,11123372,-795,0,1674157295,12944.136554499994,223.80487223999808,54471.38268024001
2023-01-19,19:41:37.000,19,11123302,-795,0,1674157296,12944.062455089988,223.78372485,54471.23595072001
2023-01-19,19:41:38.000,19,11123378,-795,0,1674157297,12944.129818189998,223.78372485,54471.34774464
2023-01-19,19:41:39.000,19,11123307,-795,0,1674157298,12944.170236049998,223.84011789000215,54471.44556432
2023-01-19,19:41:40.000,19,11123398,-795,0,1674157299,12944.244335459989,223.79782310999872,54471.529409760005
2023-01-19,19:41:41.000,19,11123384,-795,0,1674157300,12944.183708669989,223.86126528000023,54471.49447416
2023-01-19,19:41:42.000,19,11123334,-795,0,1674157301,12944.163499739989,223.8471670200015,54471.37569312
2023-01-19,19:41:43.000,19,11123353,-795,0,1674157302,12944.217390219994,223.79077397999936,54471.51543552
2023-01-19,19:41:44.000,19,11123409,-795,0,1674157303,12944.237599149994,223.8330687600028,54471.49447416
2023-01-19,19:41:45.000,19,11123310,-795,0,1674157304,12944.237599149994,223.8330687600028,54471.47351280001
2023-01-19,19:41:46.000,19,11123330,-795,0,1674157305,12944.237599149994,223.8471670200015,54471.43159008001
2023-01-19,19:41:47.000,19,11123373,-795,0,1674157306,12944.210653909999,223.87536353999894,54471.44556432
2023-01-19,19:41:48.000,19,11123371,-795,0,1674157307,12944.244335459989,223.82601963000343,54471.47351280001
2023-01-19,19:41:49.000,19,11123360,-795,0,1674157308,12944.318434869994,223.8330687600028,54471.5084484
2023-01-19,19:41:50.000,19,11123307,-795,0,1674157309,12944.33190749,223.84011789000215,54471.480499920006
2023-01-19,19:41:51.000,19,11123375,-795,0,1674157310,12944.291489629999,223.85421615000087,54471.50146128001
2023-01-19,19:41:52.000,19,11123394,-795,0,1674157311,12944.30496224999,223.87536353999894,54471.4385772
2023-01-19,19:41:53.000,19,11123343,-795,0,1674157312,12944.271280699999,223.86831440999958,54471.40364160001
2023-01-19,19:41:54.000,19,11123321,-795,0,1674157313,12944.32517117999,223.86126528000023,54471.55037112001
2023-01-19,19:41:55.000,19,11123332,-795,0,1674157314,12944.32517117999,223.86126528000023,54471.4385772
2023-01-19,19:41:56.000,19,11123363,-795,0,1674157315,12944.32517117999,223.84011789000215,54471.42460296001
2023-01-19,19:41:57.000,19,11123344,-795,0,1674157316,12944.379061659994,223.88946179999766,54471.529409760005
2023-01-19,19:41:58.000,19,11123375,-795,0,1674157317,12944.439688449995,223.85421615000087,54471.64120368001
2023-01-19,19:41:59.000,19,11123381,-795,0,1674157318,12944.40600689999,223.8471670200015,54471.697100640005
2023-01-19,19:42:00.000,19,11123327,-795,0,1674157319,12944.44642475999,223.8471670200015,54471.65517792
2023-01-19,19:42:01.000,19,11123339,-795,0,1674157320,12944.41274321,223.87536353999894,54471.66216504
2023-01-19,19:42:02.000,19,11123354,-795,0,1674157321,12944.41274321,223.81897050000407,54471.48748704
2023-01-19,19:42:03.000,19,11123347,-795,0,1674157322,12944.36558903999,223.8824126699983,54471.592293839996
2023-01-19,19:42:04.000,19,11123343,-795,0,1674157323,12944.459897379995,223.8965109300043,54471.71107488
2023-01-19,19:42:05.000,19,11123350,-795,0,1674157324,12944.41274321,223.86831440999958,54471.69011352001
2023-01-19,19:42:06.000,19,11123343,-795,0,1674157325,12944.399270589995,223.88946179999766,54471.69011352001
2023-01-19,19:42:07.000,19,11123355,-795,0,1674157326,12944.30496224999,223.90356006000366,54471.459538560004
2023-01-19,19:42:08.000,19,11123335,-795,0,1674157327,12944.28475331999,223.8824126699983,54471.529409760005
2023-01-19,19:42:09.000,19,11123336,-795,0,1674157328,12944.338643799994,223.93880571000045,54471.6132552
2023-01-19,19:42:10.000,19,11123327,-795,0,1674157329,12944.32517117999,223.8824126699983,54471.50146128001
2023-01-19,19:42:11.000,19,11123396,-795,0,1674157330,12944.298225939994,223.8965109300043,54471.46652568
2023-01-19,19:42:12.000,19,11123327,-795,0,1674157331,12944.311698559999,223.9458548399998,54471.44556432
2023-01-19,19:42:13.000,19,11123353,-795,0,1674157332,12944.318434869994,223.9670022299979,54471.65517792
2023-01-19,19:42:14.000,19,11123321,-795,0,1674157333,12944.338643799994,223.97405136000452,54471.58530672
2023-01-19,19:42:15.000,19,11123329,-795,0,1674157334,12944.318434869994,223.95995309999853,54471.64120368001
2023-01-19,19:42:16.000,19,11123393,-795,0,1674157335,12944.30496224999,223.95995309999853,54471.35473176001
2023-01-19,19:42:17.000,19,11123344,-795,0,1674157336,12944.26454438999,224.03749352999876,54471.48748704
2023-01-19,19:42:18.000,19,11123352,-795,0,1674157337,12944.36558903999,224.0304443999994,54471.55735824
2023-01-19,19:42:19.000,19,11123332,-795,0,1674157338,12944.399270589995,224.0304443999994,54471.6132552
2023-01-19,19:42:20.000,19,11123386,-795,0,1674157339,12944.419479519995,224.04454265999811,54471.578319600005
2023-01-19,19:42:21.000,19,11123352,-795,0,1674157340,12944.358852729994,224.01634614000068,54471.58530672
2023-01-19,19:42:22.000,19,11123336,-795,0,1674157341,12944.36558903999,224.05159179000475,54471.51543552
2023-01-19,19:42:23.000,19,11123332,-795,0,1674157342,12944.298225939994,224.04454265999811,54471.529409760005
2023-01-19,19:42:24.000,19,11123330,-795,0,1674157343,12944.33190749,224.0304443999994,54471.57133248001
2023-01-19,19:42:25.000,19,11123380,-795,0,1674157344,12944.338643799994,224.10093570000026,54471.59928096001
2023-01-19,19:42:26.000,19,11123374,-795,0,1674157345,12944.30496224999,224.0797883100022,54471.47351280001
2023-01-19,19:42:27.000,19,11123349,-795,0,1674157346,12944.298225939994,224.08683744000155,54471.480499920006
2023-01-19,19:42:28.000,19,11123342,-795,0,1674157347,12944.43295214,224.13618135000434,54471.73902336001
2023-01-19,19:42:29.000,19,11123398,-795,0,1674157348,12944.34538010999,224.12208308999834,54471.52242264001
2023-01-19,19:42:30.000,19,11123333,-795,0,1674157349,12944.44642475999,224.13618135000434,54471.7529976
2023-01-19,19:42:31.000,19,11123418,-795,0,1674157350,12944.419479519995,224.10798482999962,54471.65517792
2023-01-19,19:42:32.000,19,11123346,-795,0,1674157351,12944.42621582999,224.13618135000434,54471.63421656
2023-01-19,19:42:33.000,19,11123384,-795,0,1674157352,12944.41274321,224.16437787000177,54471.60626808
2023-01-19,19:42:34.000,19,11123329,-795,0,1674157353,12944.399270589995,224.16437787000177,54471.52242264001
2023-01-19,19:42:35.000,19,11123364,-795,0,1674157354,12944.419479519995,224.16437787000177,54471.65517792
2023-01-19,19:42:36.000,19,11123387,-795,0,1674157355,12944.459897379995,224.22782004000328,54471.71806200001
2023-01-19,19:42:37.000,19,11123407,-795,0,1674157356,12944.45316107,224.18552525999985,54471.76697184001
2023-01-19,19:42:38.000,19,11123316,-795,0,1674157357,12944.47337,224.23486917000264,54471.697100640005
2023-01-19,19:42:39.000,19,11123311,-795,0,1674157358,12944.45316107,224.20667264999793,54471.71107488
2023-01-19,19:42:40.000,19,11123384,-795,0,1674157359,12944.44642475999,224.22782004000328,54471.6132552
2023-01-19,19:42:41.000,19,11123357,-795,0,1674157360,12944.399270589995,224.25601656000072,54471.6132552
2023-01-19,19:42:42.000,19,11123363,-795,0,1674157361,12944.36558903999,224.29831134000415,54471.55735824
2023-01-19,19:42:43.000,19,11123434,-795,0,1674157362,12944.34538010999,224.29831134000415,54471.58530672
2023-01-19,19:42:44.000,19,11123363,-795,0,1674157363,12944.39253428,224.29831134000415,54471.697100640005
2023-01-19,19:42:45.000,19,11123357,-795,0,1674157364,12944.44642475999,224.31945873000222,54471.71806200001
2023-01-19,19:42:46.000,19,11123402,-795,0,1674157365,12944.35211642,224.3053604700035,54471.60626808
2023-01-19,19:42:47.000,19,11123350,-795,0,1674157366,12944.311698559999,224.31240960000287,54471.529409760005
2023-01-19,19:42:48.000,19,11123261,-795,0,1674157367,12944.298225939994,224.32650786000158,54471.51543552
2023-01-19,19:42:49.000,19,11123336,-795,0,1674157368,12944.30496224999,224.32650786000158,54471.52242264001
2023-01-19,19:42:50.000,19,11123374,-795,0,1674157369,12944.224126529989,224.3406061200003,54471.529409760005
2023-01-19,19:42:51.000,19,11123336,-795,0,1674157370,12944.210653909999,224.34765524999966,54471.51543552
2023-01-19,19:42:52.000,19,11123314,-795,0,1674157371,12944.217390219994,224.37585177000437,54471.57133248001
2023-01-19,19:42:53.000,19,11123324,-795,0,1674157372,12944.230862839999,224.39699916000245,54471.627229440004
2023-01-19,19:42:54.000,19,11123304,-795,0,1674157373,12944.183708669989,224.38290090000373,54471.45255144001
2023-01-19,19:42:55.000,19,11123400,-795,0,1674157374,12944.170236049998,224.4251956799999,54471.47351280001
2023-01-19,19:42:56.000,19,11123370,-795,0,1674157375,12944.096136639993,224.4251956799999,54471.410628720005
2023-01-19,19:42:57.000,19,11123272,-795,0,1674157376,12944.082664019988,224.4886378500014,54471.26389920001
2023-01-19,19:42:58.000,19,11123359,-635,0,1674157377,12944.089400329998,224.46749046000332,54471.49447416
2023-01-19,19:42:59.000,19,11123360,-795,0,1674157378,12944.116345569993,224.4886378500014,54471.50146128001
2023-01-19,19:43:00.000,19,11123365,-755,0,1674157379,12944.008564609998,224.4886378500014,54471.45255144001
2023-01-19,19:43:01.000,19,11123341,-795,0,1674157380,12943.954674129993,224.48158872000204,54471.32678328
2023-01-19,19:43:02.000,19,11123269,-795,0,1674157381,12944.062455089988,224.50978523999947,54471.40364160001
2023-01-19,19:43:03.000,19,11123315,-795,0,1674157382,12944.015300919993,224.5379817600042,54471.4385772
2023-01-19,19:43:04.000,19,11123332,-795,0,1674157383,12944.001828299988,224.50978523999947,54471.52242264001
2023-01-19,19:43:05.000,19,11123337,-795,0,1674157384,12943.988355679998,224.5520800200029,54471.26389920001
2023-01-19,19:43:06.000,19,11123335,-755,0,1674157385,12943.941201510002,224.56617828000162,54471.312809040006
2023-01-19,19:43:07.000,19,11123339,-795,0,1674157386,12944.001828299988,224.56617828000162,54471.33377040001
2023-01-19,19:43:08.000,19,11123353,-795,0,1674157387,12944.015300919993,224.59437479999906,54471.45255144001
2023-01-19,19:43:09.000,19,11123306,-795,0,1674157388,12944.055718779993,224.62962045000313,54471.58530672
2023-01-19,19:43:10.000,19,11123296,-795,0,1674157389,12944.089400329998,224.66486609999993,54471.529409760005
2023-01-19,19:43:11.000,19,11123385,-795,0,1674157390,12944.055718779993,224.686013489998,54471.40364160001
2023-01-19,19:43:12.000,19,11123269,-795,0,1674157391,12943.961410440003,224.66486609999993,54471.37569312
2023-01-19,19:43:13.000,19,11123300,-795,0,1674157392,12943.961410440003,224.70716088000336,54471.34774464
2023-01-19,19:43:14.000,19,11123351,-795,0,1674157393,12943.995091989993,224.71421001000272,54471.50146128001
2023-01-19,19:43:15.000,19,11123325,-795,0,1674157394,12943.974883059993,224.69306262000464,54471.47351280001
2023-01-19,19:43:16.000,19,11123348,-795,0,1674157395,12943.954674129993,224.7353574000008,54471.40364160001
2023-01-19,19:43:17.000,19,11123391,-795,0,1674157396,12943.920992580002,224.7353574000008,54471.30582192001
2023-01-19,19:43:18.000,19,11123316,-795,0,1674157397,12943.826684239997,224.75650478999887,54471.242937840005
2023-01-19,19:43:19.000,19,11123387,-795,0,1674157398,12943.941201510002,224.7494556599995,54471.410628720005
2023-01-19,19:43:20.000,19,11123350,-795,0,1674157399,12943.887311029997,224.77060305000487,54471.51543552
2023-01-19,19:43:21.000,19,11123369,-795,0,1674157400,12943.914256269993,224.7494556599995,54471.46652568
2023-01-19,19:43:22.000,19,11123322,-795,0,1674157401,12943.907519959997,224.7494556599995,54471.47351280001
2023-01-19,19:43:23.000,19,11123397,-795,0,1674157402,12943.880574720002,224.7987995700023,54471.361718880005
2023-01-19,19:43:24.000,19,11123363,-795,0,1674157403,12943.887311029997,224.77060305000487,54471.41761584
2023-01-19,19:43:25.000,19,11123403,-795,0,1674157404,12943.873838409992,224.77765218000422,54471.58530672
2023-01-19,19:43:26.000,19,11123373,-795,0,1674157405,12943.900783650002,224.75650478999887,54471.5084484
2023-01-19,19:43:27.000,19,11123380,-795,0,1674157406,12943.806475309997,224.77060305000487,54471.41761584
2023-01-19,19:43:28.000,19,11123388,-795,0,1674157407,12943.745848519997,224.78470131000358,54471.38268024001
2023-01-19,19:43:29.000,19,11123360,-795,0,1674157408,12943.718903280002,224.77765218000422,54471.34774464
2023-01-19,19:43:30.000,19,11123381,-795,0,1674157409,12943.705430659997,224.80584870000166,54471.368706
2023-01-19,19:43:31.000,19,11123342,-795,0,1674157410,12943.718903280002,224.78470131000358,54471.33377040001
2023-01-19,19:43:32.000,19,11123373,-795,0,1674157411,12943.705430659997,224.78470131000358,54471.38268024001
2023-01-19,19:43:33.000,19,11123320,-795,0,1674157412,12943.745848519997,224.76355391999823,54471.4385772
2023-01-19,19:43:34.000,19,11123312,-795,0,1674157413,12943.739112210002,224.76355391999823,54471.410628720005
2023-01-19,19:43:35.000,19,11123381,-795,0,1674157414,12943.678485420001,224.77765218000422,54471.32678328
2023-01-19,19:43:36.000,19,11123382,-795,0,1674157415,12943.638067560001,224.78470131000358,54471.27088632
2023-01-19,19:43:37.000,19,11123339,-795,0,1674157416,12943.665012799996,224.79175044000294,54471.26389920001
2023-01-19,19:43:38.000,19,11123371,-795,0,1674157417,12943.671749109992,224.7987995700023,54471.368706
2023-01-19,19:43:39.000,19,11123397,-795,0,1674157418,12943.671749109992,224.81994696000038,54471.34774464
2023-01-19,19:43:40.000,19,11123343,-795,0,1674157419,12943.685221729997,224.77765218000422,54471.368706
2023-01-19,19:43:41.000,19,11123355,-795,0,1674157420,12943.624594939996,224.84109434999846,54471.30582192001
2023-01-19,19:43:42.000,19,11123293,-795,0,1674157421,12943.617858630001,224.84109434999846,54471.24992496
2023-01-19,19:43:43.000,19,11123248,-795,0,1674157422,12943.644803869996,224.86929087000317,54471.32678328
2023-01-19,19:43:44.000,19,11123365,-795,0,1674157423,12943.611122319991,224.82699608999974,54471.2289636
2023-01-19,19:43:45.000,19,11123371,-795,0,1674157424,12943.651540179992,224.84109434999846,54471.33377040001
2023-01-19,19:43:46.000,19,11123320,-795,0,1674157425,12943.644803869996,224.81994696000038,54471.22197648
2023-01-19,19:43:47.000,19,11123372,-795,0,1674157426,12943.597649700001,224.8622417400038,54471.22197648
2023-01-19,19:43:48.000,19,11123372,-795,0,1674157427,12943.631331249991,224.81994696000038,54471.27088632
2023-01-19,19:43:49.000,19,11123324,-795,0,1674157428,12943.685221729997,224.84814347999782,54471.410628720005
2023-01-19,19:43:50.000,19,11123288,-795,0,1674157429,12943.718903280002,224.84109434999846,54471.41761584
2023-01-19,19:43:51.000,19,11123380,-795,0,1674157430,12943.705430659997,224.82699608999974,54471.41761584
2023-01-19,19:43:52.000,19,11123399,-795,0,1674157431,12943.638067560001,224.7987995700023,54471.25691208001
2023-01-19,19:43:53.000,19,11123331,-795,0,1674157432,12943.638067560001,224.81994696000038,54471.28486056001
2023-01-19,19:43:54.000,19,11123379,-795,0,1674157433,12943.685221729997,224.82699608999974,54471.47351280001
2023-01-19,19:43:55.000,19,11123372,-795,0,1674157434,12943.671749109992,224.81289783000102,54471.51543552
2023-01-19,19:43:56.000,19,11123394,-795,0,1674157435,12943.651540179992,224.7987995700023,54471.39665448
2023-01-19,19:43:57.000,19,11123382,-795,0,1674157436,12943.631331249991,224.79175044000294,54471.361718880005
2023-01-19,19:43:58.000,19,11123294,-795,0,1674157437,12943.691958039992,224.79175044000294,54471.42460296001
2023-01-19,19:43:59.000,19,11123321,-795,0,1674157438,12943.691958039992,224.81289783000102,54471.35473176001
2023-01-19,19:44:00.000,19,11123406,-795,0,1674157439,12943.651540179992,224.7987995700023,54471.34075752
2023-01-19,19:44:01.000,19,11123348,-795,0,1674157440,12943.665012799996,224.79175044000294,54471.41761584
2023-01-19,19:44:02.000,19,11123335,-795,0,1674157441,12943.624594939996,224.81289783000102,54471.31979616
2023-01-19,19:44:03.000,19,11123425,-795,0,1674157442,12943.570704459991,224.80584870000166,54471.2988348
2023-01-19,19:44:04.000,19,11123342,-795,0,1674157443,12943.651540179992,224.80584870000166,54471.480499920006
2023-01-19,19:44:05.000,19,11123390,-795,0,1674157444,12943.718903280002,224.81289783000102,54471.480499920006
2023-01-19,19:44:06.000,19,11123331,-795,0,1674157445,12943.705430659997,224.77060305000487,54471.44556432
2023-01-19,19:44:07.000,19,11123356,-795,0,1674157446,12943.691958039992,224.76355391999823,54471.37569312
2023-01-19,19:44:08.000,19,11123364,-795,0,1674157447,12943.624594939996,224.79175044000294,54471.39665448
2023-01-19,19:44:09.000,19,11123335,-795,0,1674157448,12943.671749109992,224.81994696000038,54471.30582192001
2023-01-19,19:44:10.000,19,11123329,-795,0,1674157449,12943.671749109992,224.81289783000102,54471.38966736
2023-01-19,19:44:11.000,19,11123362,-795,0,1674157450,12943.651540179992,224.7987995700023,54471.33377040001
2023-01-19,19:44:12.000,19,11123343,-795,0,1674157451,12943.698694350001,224.77765218000422,54471.37569312
2023-01-19,19:44:13.000,19,11123367,-795,0,1674157452,12943.638067560001,224.78470131000358,54471.33377040001
2023-01-19,19:44:14.000,19,11123350,-795,0,1674157453,12943.638067560001,224.77060305000487,54471.24992496
2023-01-19,19:44:15.000,19,11123307,-795,0,1674157454,12943.705430659997,224.80584870000166,54471.38966736
2023-01-19,19:44:16.000,19,11123288,-795,0,1674157455,12943.691958039992,224.81289783000102,54471.28486056001
2023-01-19,19:44:17.000,19,11123302,-795,0,1674157456,12943.745848519997,224.79175044000294,54471.34774464
2023-01-19,19:44:18.000,19,11123375,-795,0,1674157457,12943.658276490001,224.81289783000102,54471.291847680004
2023-01-19,19:44:19.000,19,11123391,-795,0,1674157458,12943.611122319991,224.79175044000294,54471.28486056001
2023-01-19,19:44:20.000,19,11123382,-795,0,1674157459,12943.725639589997,224.80584870000166,54471.43159008001
2023-01-19,19:44:21.000,19,11123355,-795,0,1674157460,12943.745848519997,224.81289783000102,54471.34774464
2023-01-19,19:44:22.000,19,11123271,-795,0,1674157461,12943.752584829992,224.81289783000102,54471.2988348
2023-01-19,19:44:23.000,19,11123358,-795,0,1674157462,12943.853629479992,224.79175044000294,54471.33377040001
2023-01-19,19:44:24.000,19,11123361,-795,0,1674157463,12943.779530070002,224.80584870000166,54471.38966736
2023-01-19,19:44:25.000,19,11123412,-795,0,1674157464,12943.846893169997,224.79175044000294,54471.361718880005
2023-01-19,19:44:26.000,19,11123390,-795,0,1674157465,12943.793002689992,224.80584870000166,54471.32678328
2023-01-19,19:44:27.000,19,11123332,-795,0,1674157466,12943.806475309997,224.80584870000166,54471.26389920001
2023-01-19,19:44:28.000,19,11123409,-795,0,1674157467,12943.880574720002,224.81289783000102,54471.44556432
2023-01-19,19:44:29.000,19,11123374,-795,0,1674157468,12943.907519959997,224.7987995700023,54471.459538560004
2023-01-19,19:44:30.000,19,11123325,-795,0,1674157469,12943.853629479992,224.82699608999974,54471.4385772
2023-01-19,19:44:31.000,19,11123370,-795,0,1674157470,12943.914256269993,224.79175044000294,54471.368706
2023-01-19,19:44:32.000,19,11123385,-795,0,1674157471,12943.806475309997,224.7987995700023,54471.291847680004
2023-01-19,19:44:33.000,19,11123358,-795,0,1674157472,12943.846893169997,224.80584870000166,54471.23595072001
2023-01-19,19:44:34.000,19,11123337,-795,0,1674157473,12943.873838409992,224.84109434999846,54471.37569312
2023-01-19,19:44:35.000,19,11123354,-795,0,1674157474,12943.887311029997,224.84109434999846,54471.368706
2023-01-19,19:44:36.000,19,11123319,-795,0,1674157475,12943.867102099997,224.81289783000102,54471.312809040006
2023-01-19,19:44:37.000,19,11123353,-795,0,1674157476,12943.873838409992,224.81289783000102,54471.2988348
2023-01-19,19:44:38.000,19,11123293,-795,0,1674157477,12943.907519959997,224.7987995700023,54471.459538560004
2023-01-19,19:44:39.000,19,11123350,-795,0,1674157478,12943.954674129993,224.77060305000487,54471.361718880005
2023-01-19,19:44:40.000,19,11123368,-795,0,1674157479,12943.947937819998,224.74240653000015,54471.37569312
2023-01-19,19:44:41.000,19,11123339,-795,0,1674157480,12943.974883059993,224.72830827000143,54471.32678328
2023-01-19,19:44:42.000,19,11123314,-795,0,1674157481,12943.947937819998,224.72830827000143,54471.40364160001
2023-01-19,19:44:43.000,19,11123358,-795,0,1674157482,12944.008564609998,224.72830827000143,54471.242937840005
2023-01-19,19:44:44.000,19,11123352,-795,0,1674157483,12944.055718779993,224.70716088000336,54471.529409760005
2023-01-19,19:44:45.000,19,11123388,-795,0,1674157484,12944.048982469998,224.71421001000272,54471.38966736
2023-01-19,19:44:46.000,19,11123335,-795,0,1674157485,12944.048982469998,224.700111750004,54471.57133248001
2023-01-19,19:44:47.000,19,11123362,-795,0,1674157486,12944.055718779993,224.700111750004,54471.34774464
2023-01-19,19:44:48.000,19,11123346,-795,0,1674157487,12944.048982469998,224.66486609999993,54471.38966736
2023-01-19,19:44:49.000,19,11123371,-795,0,1674157488,12944.150027119998,224.64371871000185,54471.41761584
2023-01-19,19:44:50.000,19,11123383,-795,0,1674157489,12944.129818189998,224.6366695800025,54471.43159008001
2023-01-19,19:44:51.000,19,11123356,-795,0,1674157490,12944.075927709993,224.60142392999842,54471.27787344
2023-01-19,19:44:52.000,19,11123355,-795,0,1674157491,12944.075927709993,224.57322741000098,54471.25691208001
2023-01-19,19:44:53.000,19,11123383,-795,0,1674157492,12944.129818189998,224.59437479999906,54471.38268024001
2023-01-19,19:44:54.000,19,11123259,-795,0,1674157493,12944.129818189998,224.54503089000355,54471.41761584
2023-01-19,19:44:55.000,19,11123351,-795,0,1674157494,12944.163499739989,224.53093263000483,54471.30582192001
2023-01-19,19:44:56.000,19,11123391,-795,0,1674157495,12944.136554499994,224.5520800200029,54471.25691208001
2023-01-19,19:44:57.000,19,11123344,-795,0,1674157496,12944.150027119998,224.5238834999982,54471.26389920001
2023-01-19,19:44:58.000,19,11123369,-795,0,1674157497,12944.116345569993,224.47453959000268,54471.194028000005
2023-01-19,19:44:59.000,19,11123342,-795,0,1674157498,12944.210653909999,224.46749046000332,54471.32678328
2023-01-19,19:45:00.000,19,11123350,-795,0,1674157499,12944.210653909999,224.4533922000046,54471.37569312
2023-01-19,19:45:01.000,19,11123305,-795,0,1674157500,12944.230862839999,224.47453959000268,54471.32678328
2023-01-19,19:45:02.000,19,11123370,-795,0,1674157501,12944.123081879989,224.46044133000396,54471.23595072001
2023-01-19,19:45:03.000,19,11123344,-795,0,1674157502,12944.170236049998,224.46044133000396,54471.18005376
2023-01-19,19:45:04.000,19,11123316,-795,0,1674157503,12944.197181289994,224.36175350999838,54471.194028000005
2023-01-19,19:45:05.000,19,11123347,-795,0,1674157504,12944.156763429994,224.43224480999925,54471.17306664
2023-01-19,19:45:06.000,19,11123336,-795,0,1674157505,12944.136554499994,224.4040482900018,54471.03332424
2023-01-19,19:45:07.000,19,11123343,-795,0,1674157506,12944.123081879989,224.4392939399986,54471.03332424
2023-01-19,19:45:08.000,19,11123360,-795,0,1674157507,12944.143290809989,224.3899500300031,54471.16607952001
2023-01-19,19:45:09.000,19,11123316,-795,0,1674157508,12944.190444979999,224.44634306999797,54471.16607952001
2023-01-19,19:45:10.000,19,11123351,-795,0,1674157509,12944.203917599989,224.4040482900018,54471.20800224
2023-01-19,19:45:11.000,19,11123307,-795,0,1674157510,12944.224126529989,224.4392939399986,54471.13114392
2023-01-19,19:45:12.000,19,11123354,-795,0,1674157511,12944.210653909999,224.43224480999925,54471.00537576
2023-01-19,19:45:13.000,19,11123369,-795,0,1674157512,12944.210653909999,224.46044133000396,54471.11018256
2023-01-19,19:45:14.000,19,11123353,-795,0,1674157513,12944.26454438999,224.4040482900018,54471.145118160006
2023-01-19,19:45:15.000,19,11123372,-795,0,1674157514,12944.28475331999,224.47453959000268,54471.20800224
2023-01-19,19:45:16.000,19,11123389,-795,0,1674157515,12944.26454438999,224.4533922000046,54471.08223408
2023-01-19,19:45:17.000,19,11123385,-795,0,1674157516,12944.210653909999,224.4886378500014,54471.01236288
2023-01-19,19:45:18.000,19,11123369,-795,0,1674157517,12944.278017009994,224.51683436999883,54471.026337120005
2023-01-19,19:45:19.000,19,11123378,-795,0,1674157518,12944.203917599989,224.60847305999778,54470.97044016001
2023-01-19,19:45:20.000,19,11123318,-795,0,1674157519,12944.089400329998,224.55912915000226,54470.92153032001
2023-01-19,19:45:21.000,19,11123387,-795,0,1674157520,12944.156763429994,224.44634306999797,54470.90056896001
2023-01-19,19:45:22.000,19,11123361,-795,0,1674157521,12944.123081879989,224.28421307999815,54470.76781368
2023-01-19,19:45:23.000,19,11123337,-795,0,1674157522,12944.26454438999,224.2771639499988,54470.844672
2023-01-19,19:45:24.000,19,11123378,-795,0,1674157523,12944.38579796999,224.3053604700035,54470.956465920004
2023-01-19,19:45:25.000,19,11123409,-795,0,1674157524,12944.47337,224.3406061200003,54471.09620832001
2023-01-19,19:45:26.000,19,11123317,-795,0,1674157525,12944.459897379995,224.37585177000437,54471.124156800004
2023-01-19,19:45:27.000,19,11123365,-795,0,1674157526,12944.43295214,224.4040482900018,54471.04729848001
2023-01-19,19:45:28.000,19,11123338,-795,0,1674157527,12944.36558903999,224.39699916000245,54470.977427280006
2023-01-19,19:45:29.000,19,11123370,-795,0,1674157528,12944.37232535,224.4251956799999,54470.97044016001
2023-01-19,19:45:30.000,19,11123355,-795,0,1674157529,12944.439688449995,224.36880263999774,54471.11018256
2023-01-19,19:45:31.000,19,11123350,-795,0,1674157530,12944.45316107,224.36880263999774,54471.06127272
2023-01-19,19:45:32.000,19,11123336,-795,0,1674157531,12944.42621582999,224.34765524999966,54471.15210528
2023-01-19,19:45:33.000,19,11123323,-795,0,1674157532,12944.43295214,224.33355699000094,54471.11018256
2023-01-19,19:45:34.000,19,11123350,-795,0,1674157533,12944.439688449995,224.27011481999943,54471.075246960005
2023-01-19,19:45:35.000,19,11123341,-795,0,1674157534,12944.41274321,224.3053604700035,54470.9844144
2023-01-19,19:45:36.000,19,11123384,-795,0,1674157535,12944.40600689999,224.27011481999943,54470.87262048
2023-01-19,19:45:37.000,19,11123293,-795,0,1674157536,12944.39253428,224.33355699000094,54470.907556080005
2023-01-19,19:45:38.000,19,11123434,-795,0,1674157537,12944.439688449995,224.2771639499988,54471.04729848001
2023-01-19,19:45:39.000,19,11123363,-795,0,1674157538,12944.47337,224.2771639499988,54471.08223408
2023-01-19,19:45:40.000,19,11123346,-795,0,1674157539,12944.45316107,224.23486917000264,54471.13114392
2023-01-19,19:45:41.000,19,11123339,-795,0,1674157540,12944.459897379995,224.23486917000264,54471.03332424
2023-01-19,19:45:42.000,19,11123343,-795,0,1674157541,12944.459897379995,224.21372178000456,54470.93550456
2023-01-19,19:45:43.000,19,11123335,-795,0,1674157542,12944.49357893,224.22782004000328,54470.97044016001
2023-01-19,19:45:44.000,19,11123354,-795,0,1674157543,12944.45316107,224.16437787000177,54470.90056896001
2023-01-19,19:45:45.000,19,11123359,-795,0,1674157544,12944.46663368999,224.1784761300005,54470.94249168
2023-01-19,19:45:46.000,19,11123309,-795,0,1674157545,12944.44642475999,224.16437787000177,54470.9145432
2023-01-19,19:45:47.000,19,11123373,-795,0,1674157546,12944.45316107,224.1925743899992,54470.90056896001
2023-01-19,19:45:48.000,19,11123322,-795,0,1674157547,12944.520524169995,224.18552525999985,54470.97044016001
2023-01-19,19:45:49.000,19,11123346,-795,0,1674157548,12944.500315239995,224.20667264999793,54471.08922120001
2023-01-19,19:45:50.000,19,11123356,-795,0,1674157549,12944.520524169995,224.20667264999793,54471.03332424
2023-01-19,19:45:51.000,19,11123367,-795,0,1674157550,12944.45316107,224.1925743899992,54471.03332424
2023-01-19,19:45:52.000,19,11123380,-795,0,1674157551,12944.459897379995,224.18552525999985,54470.907556080005
2023-01-19,19:45:53.000,19,11123351,-795,0,1674157552,12944.44642475999,224.1925743899992,54470.9844144
2023-01-19,19:45:54.000,19,11123366,-795,0,1674157553,12944.48684261999,224.21372178000456,54471.16607952001
2023-01-19,19:45:55.000,19,11123362,-795,0,1674157554,12944.47337,224.20667264999793,54471.16607952001
2023-01-19,19:45:56.000,19,11123353,-795,0,1674157555,12944.45316107,224.22077091000392,54471.13813104001
2023-01-19,19:45:57.000,19,11123358,-795,0,1674157556,12944.439688449995,224.19962351999857,54471.00537576
2023-01-19,19:45:58.000,19,11123352,-795,0,1674157557,12944.51378786,224.19962351999857,54471.145118160006
2023-01-19,19:45:59.000,19,11123400,-795,0,1674157558,12944.44642475999,224.20667264999793,54471.03332424
2023-01-19,19:46:00.000,19,11123343,-795,0,1674157559,12944.459897379995,224.1573287400024,54471.06127272
2023-01-19,19:46:01.000,19,11123387,-795,0,1674157560,12944.500315239995,224.1925743899992,54471.08223408
2023-01-19,19:46:02.000,19,11123383,-795,0,1674157561,12944.43295214,224.1784761300005,54470.93550456
2023-01-19,19:46:03.000,19,11123402,-795,0,1674157562,12944.439688449995,224.16437787000177,54471.01236288
2023-01-19,19:46:04.000,19,11123339,-795,0,1674157563,12944.500315239995,224.1573287400024,54471.124156800004
2023-01-19,19:46:05.000,19,11123350,-795,0,1674157564,12944.50705154999,224.1432304800037,54471.13114392
2023-01-19,19:46:06.000,19,11123332,-795,0,1674157565,12944.500315239995,224.1291322199977,54471.08922120001
2023-01-19,19:46:07.000,19,11123346,-795,0,1674157566,12944.520524169995,224.06569005000347,54471.08223408
2023-01-19,19:46:08.000,19,11123348,-795,0,1674157567,12944.399270589995,224.0304443999994,54470.844672
2023-01-19,19:46:09.000,19,11123323,-795,0,1674157568,12944.39253428,224.05159179000475,54470.87262048
2023-01-19,19:46:10.000,19,11123385,-795,0,1674157569,12944.41274321,224.07273918000283,54470.99838864001
2023-01-19,19:46:11.000,19,11123409,-795,0,1674157570,12944.34538010999,224.00929701000132,54471.01236288
2023-01-19,19:46:12.000,19,11123337,-795,0,1674157571,12944.358852729994,224.05159179000475,54470.99838864001
2023-01-19,19:46:13.000,19,11123332,-795,0,1674157572,12944.379061659994,224.0938865700009,54471.06127272
2023-01-19,19:46:14.000,19,11123319,-795,0,1674157573,12944.318434869994,224.0304443999994,54470.93550456
2023-01-19,19:46:15.000,19,11123294,-795,0,1674157574,12944.257808079994,224.0304443999994,54470.92851744001
2023-01-19,19:46:16.000,19,11123345,-795,0,1674157575,12944.203917599989,224.07273918000283,54470.858646240005
2023-01-19,19:46:17.000,19,11123370,-755,0,1674157576,12944.203917599989,224.08683744000155,54470.99140152
2023-01-19,19:46:18.000,19,11123412,-795,0,1674157577,12944.217390219994,224.06569005000347,54471.04031136
2023-01-19,19:46:19.000,19,11123309,-795,0,1674157578,12944.230862839999,224.0586409200041,54471.03332424
2023-01-19,19:46:20.000,19,11123279,-795,0,1674157579,12944.203917599989,224.07273918000283,54471.10319544
2023-01-19,19:46:21.000,19,11123313,-795,0,1674157580,12944.109609259998,224.00224788000196,54470.82371064
2023-01-19,19:46:22.000,19,11123365,-795,0,1674157581,12944.163499739989,224.00929701000132,54470.97044016001
2023-01-19,19:46:23.000,19,11123306,-795,0,1674157582,12944.143290809989,223.9951987500026,54471.00537576
2023-01-19,19:46:24.000,19,11123408,-795,0,1674157583,12944.129818189998,224.03749352999876,54471.06825984001
2023-01-19,19:46:25.000,19,11123364,-795,0,1674157584,12944.156763429994,223.98110049000388,54471.10319544
2023-01-19,19:46:26.000,19,11123310,-795,0,1674157585,12944.089400329998,223.9951987500026,54470.96345304
2023-01-19,19:46:27.000,19,11123408,-795,0,1674157586,12944.082664019988,224.02339527000004,54471.03332424
2023-01-19,19:46:28.000,19,11123407,-795,0,1674157587,12944.176972359994,224.00929701000132,54471.16607952001
2023-01-19,19:46:29.000,19,11123345,-795,0,1674157588,12944.129818189998,224.0304443999994,54471.01935000001
2023-01-19,19:46:30.000,19,11123284,-795,0,1674157589,12944.190444979999,224.0304443999994,54471.06825984001
2023-01-19,19:46:31.000,19,11123406,-795,0,1674157590,12944.123081879989,224.03749352999876,54471.06127272
2023-01-19,19:46:32.000,19,11123362,-795,0,1674157591,12944.163499739989,224.00929701000132,54470.99140152
2023-01-19,19:46:33.000,19,11123239,-795,0,1674157592,12944.123081879989,224.07273918000283,54470.99838864001
2023-01-19,19:46:34.000,19,11123346,-795,0,1674157593,12944.183708669989,224.0797883100022,54471.145118160006
2023-01-19,19:46:35.000,19,11123352,-795,0,1674157594,12944.197181289994,224.04454265999811,54471.20800224
2023-01-19,19:46:36.000,19,11123378,-795,0,1674157595,12944.150027119998,224.10798482999962,54471.1590924
2023-01-19,19:46:37.000,19,11123378,-795,0,1674157596,12944.150027119998,224.03749352999876,54471.23595072001
2023-01-19,19:46:38.000,19,11123284,-795,0,1674157597,12944.217390219994,224.02339527000004,54471.2289636
2023-01-19,19:46:39.000,19,11123343,-795,0,1674157598,12944.176972359994,224.05159179000475,54471.20101512
2023-01-19,19:46:40.000,19,11123392,-795,0,1674157599,12944.116345569993,224.08683744000155,54471.145118160006
2023-01-19,19:46:41.000,19,11123385,-795,0,1674157600,12944.183708669989,224.01634614000068,54471.18704088001
2023-01-19,19:46:42.000,19,11123359,-795,0,1674157601,12944.129818189998,224.0304443999994,54471.17306664
2023-01-19,19:46:43.000,19,11123377,-795,0,1674157602,12944.170236049998,224.03749352999876,54471.25691208001
2023-01-19,19:46:44.000,19,11123370,-795,0,1674157603,12944.190444979999,224.02339527000004,54471.37569312
2023-01-19,19:46:45.000,19,11123352,-795,0,1674157604,12944.197181289994,224.02339527000004,54471.361718880005
2023-01-19,19:46:46.000,19,11123333,-795,0,1674157605,12944.170236049998,224.00929701000132,54471.30582192001
2023-01-19,19:46:47.000,19,11123341,-795,0,1674157606,12944.156763429994,223.98110049000388,54471.2988348
2023-01-19,19:46:48.000,19,11123344,-795,0,1674157607,12944.136554499994,224.02339527000004,54471.2289636
2023-01-19,19:46:49.000,19,11123346,-795,0,1674157608,12944.102872949989,223.9670022299979,54471.17306664
2023-01-19,19:46:50.000,19,11123340,-795,0,1674157609,12944.143290809989,223.95290396999917,54471.33377040001
2023-01-19,19:46:51.000,19,11123362,-795,0,1674157610,12944.116345569993,223.95290396999917,54471.2289636
2023-01-19,19:46:52.000,19,11123358,-795,0,1674157611,12944.143290809989,223.92470745000173,54471.291847680004
2023-01-19,19:46:53.000,19,11123369,-795,0,1674157612,12944.176972359994,223.90356006000366,54471.44556432
2023-01-19,19:46:54.000,19,11123292,-795,0,1674157613,12944.089400329998,223.8471670200015,54471.30582192001
2023-01-19,19:46:55.000,19,11123408,-795,0,1674157614,12944.075927709993,223.8471670200015,54471.242937840005
2023-01-19,19:46:56.000,19,11123378,-795,0,1674157615,12944.028773539998,223.86831440999958,54471.124156800004
2023-01-19,19:46:57.000,19,11123373,-795,0,1674157616,12944.062455089988,223.8471670200015,54471.1590924
2023-01-19,19:46:58.000,19,11123316,-795,0,1674157617,12944.116345569993,223.82601963000343,54471.24992496
2023-01-19,19:46:59.000,19,11123324,-795,0,1674157618,12944.089400329998,223.8330687600028,54471.27787344
2023-01-19,19:47:00.000,19,11123368,-795,0,1674157619,12944.123081879989,223.8330687600028,54471.312809040006
2023-01-19,19:47:01.000,19,11123388,-795,0,1674157620,12944.123081879989,223.77667572000064,54471.32678328
2023-01-19,19:47:02.000,19,11123254,-795,0,1674157621,12944.082664019988,223.8119213700047,54471.08922120001
2023-01-19,19:47:03.000,19,11123304,-795,0,1674157622,12944.062455089988,223.79077397999936,54471.194028000005
2023-01-19,19:47:04.000,19,11123316,-795,0,1674157623,12944.089400329998,223.78372485,54471.242937840005
2023-01-19,19:47:05.000,19,11123348,-795,0,1674157624,12944.096136639993,223.74143007000384,54471.18704088001
2023-01-19,19:47:06.000,19,11123342,-795,0,1674157625,12944.048982469998,223.7484792000032,54471.11716968001
2023-01-19,19:47:07.000,19,11123367,-715,0,1674157626,12944.075927709993,223.73438094000448,54471.17306664
2023-01-19,19:47:08.000,19,11123340,-795,0,1674157627,12944.089400329998,223.69208616000105,54471.30582192001
2023-01-19,19:47:09.000,19,11123370,-795,0,1674157628,12944.102872949989,223.70618441999977,54471.27088632
2023-01-19,19:47:10.000,19,11123317,-795,0,1674157629,12944.089400329998,223.71323354999913,54471.40364160001
2023-01-19,19:47:11.000,19,11123381,-795,0,1674157630,12944.055718779993,223.64274224999826,54471.37569312
2023-01-19,19:47:12.000,19,11123334,-795,0,1674157631,12944.008564609998,223.6356931199989,54471.16607952001
2023-01-19,19:47:13.000,19,11123346,-795,0,1674157632,12944.069191399998,223.59339834000275,54471.09620832001
2023-01-19,19:47:14.000,19,11123367,-795,0,1674157633,12944.015300919993,223.61454573000083,54471.242937840005
2023-01-19,19:47:15.000,19,11123327,-795,0,1674157634,12944.008564609998,223.6004474700021,54471.18005376
2023-01-19,19:47:16.000,19,11123334,-795,0,1674157635,12944.022037229988,223.5863492100034,54471.25691208001
2023-01-19,19:47:17.000,19,11123324,-795,0,1674157636,12943.974883059993,223.54405442999996,54471.24992496
2023-01-19,19:47:18.000,19,11123299,-795,0,1674157637,12944.042246159988,223.52290704000188,54471.30582192001
2023-01-19,19:47:19.000,19,11123340,-795,0,1674157638,12944.028773539998,223.51585791000252,54471.2289636
2023-01-19,19:47:20.000,19,11123371,-795,0,1674157639,12943.988355679998,223.50880878000316,54471.28486056001
2023-01-19,19:47:21.000,19,11123350,-795,0,1674157640,12944.022037229988,223.5017596500038,54471.28486056001
2023-01-19,19:47:22.000,19,11123333,-795,0,1674157641,12943.900783650002,223.49471052000445,54471.08223408
2023-01-19,19:47:23.000,19,11123361,-795,0,1674157642,12943.988355679998,223.4383174800023,54471.13114392
2023-01-19,19:47:24.000,19,11123299,-795,0,1674157643,12944.082664019988,223.4383174800023,54471.312809040006
2023-01-19,19:47:25.000,19,11123326,-795,0,1674157644,12944.075927709993,223.45241574000102,54471.31979616
2023-01-19,19:47:26.000,19,11123414,-795,0,1674157645,12944.096136639993,223.3889735699995,54471.42460296001
2023-01-19,19:47:27.000,19,11123360,-795,0,1674157646,12944.055718779993,223.41012096000486,54471.26389920001
2023-01-19,19:47:28.000,19,11123302,-795,0,1674157647,12944.062455089988,223.41012096000486,54471.32678328
2023-01-19,19:47:29.000,19,11123364,-795,0,1674157648,12944.069191399998,223.3537279200027,54471.368706
2023-01-19,19:47:30.000,19,11123385,-795,0,1674157649,12944.048982469998,223.40307182999823,54471.42460296001
2023-01-19,19:47:31.000,19,11123381,-795,0,1674157650,12944.075927709993,223.41012096000486,54471.38966736
2023-01-19,19:47:32.000,19,11123331,-795,0,1674157651,12944.096136639993,223.40307182999823,54471.39665448
2023-01-19,19:47:33.000,19,11123327,-795,0,1674157652,12944.028773539998,223.33258053000463,54471.34774464
2023-01-19,19:47:34.000,19,11123321,-795,0,1674157653,12944.069191399998,223.39602269999887,54471.40364160001
2023-01-19,19:47:35.000,19,11123365,-795,0,1674157654,12944.042246159988,223.36077705000207,54471.27088632
2023-01-19,19:47:36.000,19,11123353,-795,0,1674157655,12943.995091989993,223.31143313999928,54471.16607952001
2023-01-19,19:47:37.000,19,11123357,-795,0,1674157656,12943.954674129993,223.33258053000463,54471.10319544
2023-01-19,19:47:38.000,19,11123340,-795,0,1674157657,12943.988355679998,223.31143313999928,54471.06127272
2023-01-19,19:47:39.000,19,11123323,-795,0,1674157658,12944.089400329998,223.325531399998,54471.242937840005
2023-01-19,19:47:40.000,19,11123321,-795,0,1674157659,12944.075927709993,223.36782618000143,54471.11018256
2023-01-19,19:47:41.000,19,11123378,-795,0,1674157660,12944.022037229988,223.46651399999973,54471.08223408
2023-01-19,19:47:42.000,19,11123381,-795,0,1674157661,12943.914256269993,223.49471052000445,54470.907556080005
2023-01-19,19:47:43.000,19,11123337,-795,0,1674157662,12943.806475309997,223.46651399999973,54470.92153032001
2023-01-19,19:47:44.000,19,11123360,-795,0,1674157663,12943.752584829992,223.34667879000335,54470.99140152
2023-01-19,19:47:45.000,19,11123349,-795,0,1674157664,12943.786266379997,223.26913836000313,54470.907556080005
2023-01-19,19:47:46.000,19,11123394,-795,0,1674157665,12943.833420549992,223.24799096999777,54471.06127272
2023-01-19,19:47:47.000,19,11123321,-795,0,1674157666,12943.961410440003,223.19864706000226,54471.124156800004
2023-01-19,19:47:48.000,19,11123392,-795,0,1674157667,12943.968146749998,223.21979445000034,54471.09620832001
2023-01-19,19:47:49.000,19,11123329,-795,0,1674157668,12943.968146749998,223.20569619000162,54471.11018256
2023-01-19,19:47:50.000,19,11123325,-795,0,1674157669,12944.022037229988,223.21979445000034,54471.194028000005
2023-01-19,19:47:51.000,19,11123356,-795,0,1674157670,12944.022037229988,223.21274532000098,54471.09620832001
2023-01-19,19:47:52.000,19,11123406,-795,0,1674157671,12943.988355679998,223.23389270999905,54471.01236288
2023-01-19,19:47:53.000,19,11123369,-795,0,1674157672,12943.988355679998,223.19864706000226,54471.03332424
2023-01-19,19:47:54.000,19,11123342,-795,0,1674157673,12943.988355679998,223.1915979300029,54471.09620832001
2023-01-19,19:47:55.000,19,11123389,-795,0,1674157674,12943.988355679998,223.1915979300029,54471.15210528
2023-01-19,19:47:56.000,19,11123418,-795,0,1674157675,12944.082664019988,223.21274532000098,54471.25691208001
2023-01-19,19:47:57.000,19,11123376,-795,0,1674157676,12944.075927709993,223.21274532000098,54471.242937840005
2023-01-19,19:47:58.000,19,11123337,-795,0,1674157677,12944.062455089988,223.18454880000354,54471.31979616
2023-01-19,19:47:59.000,19,11123362,-795,0,1674157678,12944.001828299988,223.23389270999905,54471.01935000001
2023-01-19,19:48:00.000,19,11123398,-795,0,1674157679,12944.055718779993,223.21979445000034,54471.13114392
2023-01-19,19:48:01.000,19,11123386,-795,0,1674157680,12944.082664019988,223.19864706000226,54471.15210528
2023-01-19,19:48:02.000,19,11123399,-795,0,1674157681,12944.035509849993,223.20569619000162,54471.13813104001
2023-01-19,19:48:03.000,19,11123376,-795,0,1674157682,12944.048982469998,223.19864706000226,54471.16607952001
2023-01-19,19:48:04.000,19,11123392,-795,0,1674157683,12944.116345569993,223.21274532000098,54471.25691208001
2023-01-19,19:48:05.000,19,11123342,-795,0,1674157684,12944.096136639993,223.20569619000162,54471.23595072001
2023-01-19,19:48:06.000,19,11123270,-795,0,1674157685,12944.123081879989,223.17749967000418,54471.23595072001
2023-01-19,19:48:07.000,19,11123342,-795,0,1674157686,12944.116345569993,223.20569619000162,54471.03332424
2023-01-19,19:48:08.000,19,11123335,-795,0,1674157687,12944.102872949989,223.20569619000162,54471.08922120001
2023-01-19,19:48:09.000,19,11123338,-795,0,1674157688,12944.197181289994,223.17749967000418,54471.18005376
2023-01-19,19:48:10.000,19,11123358,-795,0,1674157689,12944.116345569993,223.18454880000354,54471.00537576
2023-01-19,19:48:11.000,19,11123362,-795,0,1674157690,12944.163499739989,223.18454880000354,54471.0542856
2023-01-19,19:48:12.000,19,11123350,-795,0,1674157691,12944.183708669989,223.19864706000226,54471.10319544
2023-01-19,19:48:13.000,19,11123366,-795,0,1674157692,12944.224126529989,223.1915979300029,54471.16607952001
2023-01-19,19:48:14.000,19,11123329,-795,0,1674157693,12944.210653909999,223.2409418399984,54471.22197648
2023-01-19,19:48:15.000,19,11123379,-795,0,1674157694,12944.150027119998,223.23389270999905,54471.075246960005
2023-01-19,19:48:16.000,19,11123361,-795,0,1674157695,12944.123081879989,223.20569619000162,54470.94947880001
2023-01-19,19:48:17.000,19,11123373,-795,0,1674157696,12944.096136639993,223.2550401000044,54470.83768488
2023-01-19,19:48:18.000,19,11123304,-795,0,1674157697,12944.048982469998,223.26208923000377,54470.9145432
2023-01-19,19:48:19.000,19,11123316,-795,0,1674157698,12944.082664019988,223.2550401000044,54470.9145432
2023-01-19,19:48:20.000,19,11123378,-795,0,1674157699,12944.096136639993,223.23389270999905,54471.06825984001
2023-01-19,19:48:21.000,19,11123331,-795,0,1674157700,12944.096136639993,223.2550401000044,54470.93550456
2023-01-19,19:48:22.000,19,11123304,-795,0,1674157701,12944.048982469998,223.30438400999992,54470.9145432
2023-01-19,19:48:23.000,19,11123294,-795,0,1674157702,12943.941201510002,223.31848226999864,54470.788775040004
2023-01-19,19:48:24.000,19,11123357,-795,0,1674157703,12944.042246159988,223.34667879000335,54470.93550456
2023-01-19,19:48:25.000,19,11123314,-795,0,1674157704,12944.048982469998,223.34667879000335,54470.92851744001
2023-01-19,19:48:26.000,19,11123313,-795,0,1674157705,12944.001828299988,223.34667879000335,54470.83768488
2023-01-19,19:48:27.000,19,11123412,-755,0,1674157706,12943.974883059993,223.36077705000207,54470.809736400006
2023-01-19,19:48:28.000,19,11123323,-795,0,1674157707,12944.008564609998,223.339629660004,54470.99838864001
2023-01-19,19:48:29.000,19,11123306,-795,0,1674157708,12944.048982469998,223.3748753100008,54470.99838864001
2023-01-19,19:48:30.000,19,11123341,-795,0,1674157709,12944.001828299988,223.36077705000207,54470.99838864001
2023-01-19,19:48:31.000,19,11123370,-795,0,1674157710,12944.015300919993,223.3889735699995,54470.85165912001
2023-01-19,19:48:32.000,19,11123371,-795,0,1674157711,12943.927728889998,223.41012096000486,54470.844672
2023-01-19,19:48:33.000,19,11123371,-795,0,1674157712,12943.880574720002,223.40307182999823,54470.78178792001
2023-01-19,19:48:34.000,19,11123354,-795,0,1674157713,12943.927728889998,223.39602269999887,54470.90056896001
2023-01-19,19:48:35.000,19,11123361,-795,0,1674157714,12943.900783650002,223.4383174800023,54470.907556080005
2023-01-19,19:48:36.000,19,11123386,-795,0,1674157715,12943.914256269993,223.44536661000166,54470.92851744001
2023-01-19,19:48:37.000,19,11123372,-795,0,1674157716,12943.981619370003,223.45946487000037,54470.9145432
2023-01-19,19:48:38.000,19,11123382,-795,0,1674157717,12943.954674129993,223.44536661000166,54470.93550456
2023-01-19,19:48:39.000,19,11123358,-795,0,1674157718,12943.961410440003,223.45946487000037,54470.94249168
2023-01-19,19:48:40.000,19,11123352,-795,0,1674157719,12943.900783650002,223.4876613899978,54470.83069776001
2023-01-19,19:48:41.000,19,11123370,-795,0,1674157720,12943.914256269993,223.5017596500038,54470.80274928001
2023-01-19,19:48:42.000,19,11123400,-795,0,1674157721,12943.873838409992,223.4876613899978,54470.858646240005
2023-01-19,19:48:43.000,19,11123363,-795,0,1674157722,12943.894047339993,223.52995617000124,54470.97044016001
2023-01-19,19:48:44.000,19,11123335,-795,0,1674157723,12943.988355679998,223.4876613899978,54470.9844144
2023-01-19,19:48:45.000,19,11123405,-795,0,1674157724,12943.934465199993,223.55110355999932,54471.026337120005
2023-01-19,19:48:46.000,19,11123361,-795,0,1674157725,12943.920992580002,223.51585791000252,54470.88659472
2023-01-19,19:48:47.000,19,11123352,-795,0,1674157726,12943.907519959997,223.54405442999996,54470.94249168
2023-01-19,19:48:48.000,19,11123344,-795,0,1674157727,12943.894047339993,223.56520181999804,54471.026337120005
2023-01-19,19:48:49.000,19,11123410,-795,0,1674157728,12943.907519959997,223.57225095000467,54470.94947880001
2023-01-19,19:48:50.000,19,11123364,-795,0,1674157729,12943.907519959997,223.57225095000467,54470.93550456
2023-01-19,19:48:51.000,19,11123356,-795,0,1674157730,12943.873838409992,223.57930008000403,54470.75383944001
2023-01-19,19:48:52.000,19,11123275,-795,0,1674157731,12943.867102099997,223.56520181999804,54470.83768488
2023-01-19,19:48:53.000,19,11123364,-795,0,1674157732,12943.833420549992,223.55815268999868,54470.858646240005
2023-01-19,19:48:54.000,19,11123346,-795,0,1674157733,12943.887311029997,223.60749660000147,54470.99838864001
2023-01-19,19:48:55.000,19,11123358,-795,0,1674157734,12943.846893169997,223.56520181999804,54470.907556080005
2023-01-19,19:48:56.000,19,11123371,-795,0,1674157735,12943.840156860002,223.55110355999932,54470.87262048
2023-01-19,19:48:57.000,19,11123347,-795,0,1674157736,12943.793002689992,223.60749660000147,54470.7049296
2023-01-19,19:48:58.000,19,11123309,-795,0,1674157737,12943.732375899992,223.56520181999804,54470.71890384
2023-01-19,19:48:59.000,19,11123335,-795,0,1674157738,12943.745848519997,223.55815268999868,54470.86563336
2023-01-19,19:49:00.000,19,11123316,-795,0,1674157739,12943.799739000002,223.56520181999804,54470.844672
2023-01-19,19:49:01.000,19,11123388,-795,0,1674157740,12943.772793759992,223.6004474700021,54470.86563336
2023-01-19,19:49:02.000,19,11123339,-795,0,1674157741,12943.752584829992,223.61454573000083,54470.75383944001
2023-01-19,19:49:03.000,19,11123294,-795,0,1674157742,12943.759321140002,223.62864398999955,54470.78178792001
2023-01-19,19:49:04.000,19,11123309,-795,0,1674157743,12943.766057449997,223.5863492100034,54470.7049296
2023-01-19,19:49:05.000,19,11123373,-795,0,1674157744,12943.786266379997,223.61454573000083,54470.83768488
2023-01-19,19:49:06.000,19,11123327,-795,0,1674157745,12943.806475309997,223.57930008000403,54470.788775040004
2023-01-19,19:49:07.000,19,11123365,-795,0,1674157746,12943.725639589997,223.66388964000362,54470.71890384
2023-01-19,19:49:08.000,19,11123372,-795,0,1674157747,12943.739112210002,223.56520181999804,54470.73287808001
2023-01-19,19:49:09.000,19,11123391,-795,0,1674157748,12943.772793759992,223.6004474700021,54470.80274928001
2023-01-19,19:49:10.000,19,11123342,-795,0,1674157749,12943.813211619992,223.5863492100034,54470.83069776001
2023-01-19,19:49:11.000,19,11123374,-795,0,1674157750,12943.718903280002,223.60749660000147,54470.86563336
2023-01-19,19:49:12.000,19,11123364,-795,0,1674157751,12943.665012799996,223.59339834000275,54470.669994
2023-01-19,19:49:13.000,19,11123330,-795,0,1674157752,12943.631331249991,223.60749660000147,54470.62807128
2023-01-19,19:49:14.000,19,11123388,-795,0,1674157753,12943.705430659997,223.57225095000467,54470.80274928001
2023-01-19,19:49:15.000,19,11123341,-795,0,1674157754,12943.665012799996,223.57930008000403,54470.844672
2023-01-19,19:49:16.000,19,11123307,-795,0,1674157755,12943.651540179992,223.56520181999804,54470.78178792001
2023-01-19,19:49:17.000,19,11123372,-795,0,1674157756,12943.651540179992,223.5863492100034,54470.80274928001
2023-01-19,19:49:18.000,19,11123333,-795,0,1674157757,12943.698694350001,223.55815268999868,54470.80274928001
2023-01-19,19:49:19.000,19,11123359,-795,0,1674157758,12943.685221729997,223.55110355999932,54470.83768488
2023-01-19,19:49:20.000,19,11123317,-795,0,1674157759,12943.732375899992,223.50880878000316,54470.86563336
2023-01-19,19:49:21.000,19,11123327,-795,0,1674157760,12943.698694350001,223.5370053000006,54470.81672352
2023-01-19,19:49:22.000,19,11123346,-795,0,1674157761,12943.658276490001,223.51585791000252,54470.76781368
2023-01-19,19:49:23.000,19,11123360,-795,0,1674157762,12943.644803869996,223.49471052000445,54470.809736400006
2023-01-19,19:49:24.000,19,11123373,-795,0,1674157763,12943.638067560001,223.54405442999996,54470.76781368
2023-01-19,19:49:25.000,19,11123403,-795,0,1674157764,12943.705430659997,223.49471052000445,54470.83768488
2023-01-19,19:49:26.000,19,11123342,-795,0,1674157765,12943.766057449997,223.46651399999973,54470.956465920004
2023-01-19,19:49:27.000,19,11123380,-795,0,1674157766,12943.678485420001,223.4735631299991,54470.7748008
2023-01-19,19:49:28.000,19,11123314,-795,0,1674157767,12943.691958039992,223.41012096000486,54470.83768488
2023-01-19,19:49:29.000,19,11123362,-795,0,1674157768,12943.759321140002,223.44536661000166,54470.907556080005
2023-01-19,19:49:30.000,19,11123376,-795,0,1674157769,12943.766057449997,223.41012096000486,54470.9844144
2023-01-19,19:49:31.000,19,11123405,-795,0,1674157770,12943.691958039992,223.44536661000166,54470.83069776001
2023-01-19,19:49:32.000,19,11123366,-795,0,1674157771,12943.766057449997,223.40307182999823,54470.907556080005
2023-01-19,19:49:33.000,19,11123329,-795,0,1674157772,12943.840156860002,223.41012096000486,54470.99838864001
2023-01-19,19:49:34.000,19,11123314,-795,0,1674157773,12943.793002689992,223.3889735699995,54471.03332424
2023-01-19,19:49:35.000,19,11123392,-795,0,1674157774,12943.799739000002,223.43126835000294,54470.92851744001
2023-01-19,19:49:36.000,19,11123344,-795,0,1674157775,12943.725639589997,223.3537279200027,54470.83069776001
2023-01-19,19:49:37.000,19,11123360,-795,0,1674157776,12943.745848519997,223.42421922000358,54470.76082656001
2023-01-19,19:49:38.000,19,11123362,-795,0,1674157777,12943.752584829992,223.3537279200027,54470.89358184
2023-01-19,19:49:39.000,19,11123373,-795,0,1674157778,12943.786266379997,223.39602269999887,54470.907556080005
2023-01-19,19:49:40.000,19,11123357,-795,0,1674157779,12943.685221729997,223.36782618000143,54470.83768488
2023-01-19,19:49:41.000,19,11123366,-795,0,1674157780,12943.732375899992,223.36077705000207,54470.87960760001
2023-01-19,19:49:42.000,19,11123371,-795,0,1674157781,12943.779530070002,223.325531399998,54470.94947880001
2023-01-19,19:49:43.000,19,11123369,-795,0,1674157782,12943.745848519997,223.3537279200027,54470.93550456
2023-01-19,19:49:44.000,19,11123341,-795,0,1674157783,12943.772793759992,223.33258053000463,54470.97044016001
2023-01-19,19:49:45.000,19,11123347,-795,0,1674157784,12943.779530070002,223.33258053000463,54470.907556080005
2023-01-19,19:49:46.000,19,11123330,-795,0,1674157785,12943.718903280002,223.30438400999992,54470.86563336
2023-01-19,19:49:47.000,19,11123340,-795,0,1674157786,12943.759321140002,223.3748753100008,54470.86563336
2023-01-19,19:49:48.000,19,11123340,-795,0,1674157787,12943.799739000002,223.28323662000184,54470.956465920004
2023-01-19,19:49:49.000,19,11123337,-795,0,1674157788,12943.806475309997,223.339629660004,54471.01935000001
2023-01-19,19:49:50.000,19,11123274,-795,0,1674157789,12943.745848519997,223.33258053000463,54470.907556080005
2023-01-19,19:49:51.000,19,11123386,-795,0,1674157790,12943.732375899992,223.34667879000335,54470.858646240005
2023-01-19,19:49:52.000,19,11123373,-795,0,1674157791,12943.658276490001,223.339629660004,54470.71890384
2023-01-19,19:49:53.000,19,11123292,-795,0,1674157792,12943.604386009996,223.31143313999928,54470.67698112
2023-01-19,19:49:54.000,19,11123384,-795,0,1674157793,12943.631331249991,223.21979445000034,54470.83768488
2023-01-19,19:49:55.000,19,11123346,-795,0,1674157794,12943.644803869996,223.1634014099982,54470.83768488
2023-01-19,19:49:56.000,19,11123325,-795,0,1674157795,12943.698694350001,223.0435662000018,54470.80274928001
2023-01-19,19:49:57.000,19,11123342,-795,0,1674157796,12943.725639589997,222.98717315999966,54470.7748008
2023-01-19,19:49:58.000,19,11123345,-795,0,1674157797,12943.826684239997,223.01536968000437,54470.99140152
2023-01-19,19:49:59.000,19,11123366,-795,0,1674157798,12943.813211619992,223.09995924000395,54470.85165912001
2023-01-19,19:50:00.000,19,11123413,-795,0,1674157799,12943.846893169997,223.0788118499986,54470.97044016001
2023-01-19,19:50:01.000,19,11123390,-795,0,1674157800,12943.826684239997,223.13520489000075,54470.9145432
2023-01-19,19:50:02.000,19,11123328,-795,0,1674157801,12943.819947930002,223.0435662000018,54470.92851744001
2023-01-19,19:50:03.000,19,11123363,-795,0,1674157802,12943.806475309997,223.07176271999924,54470.94947880001
2023-01-19,19:50:04.000,19,11123354,-795,0,1674157803,12943.934465199993,223.00832054999773,54471.00537576
2023-01-19,19:50:05.000,19,11123355,-795,0,1674157804,12944.001828299988,223.00127141999837,54471.026337120005
2023-01-19,19:50:06.000,19,11123326,-795,0,1674157805,12944.089400329998,223.06471358999988,54470.93550456
2023-01-19,19:50:07.000,19,11123324,-795,0,1674157806,12944.028773539998,223.20569619000162,54470.79576216
2023-01-19,19:50:08.000,19,11123337,-795,0,1674157807,12943.920992580002,223.34667879000335,54470.809736400006
2023-01-19,19:50:09.000,19,11123354,-795,0,1674157808,12943.793002689992,223.48061225999845,54470.92153032001
2023-01-19,19:50:10.000,19,11123407,-795,0,1674157809,12943.671749109992,223.339629660004,54470.99140152
2023-01-19,19:50:11.000,19,11123320,-795,0,1674157810,12943.570704459991,223.26913836000313,54470.9844144
2023-01-19,19:50:12.000,19,11123420,-795,0,1674157811,12943.604386009996,223.24799096999777,54471.18704088001
2023-01-19,19:50:13.000,19,11123382,-795,0,1674157812,12943.644803869996,223.17045054000482,54471.23595072001
2023-01-19,19:50:14.000,19,11123330,-795,0,1674157813,12943.644803869996,223.09995924000395,54471.24992496
2023-01-19,19:50:15.000,19,11123381,-795,0,1674157814,12943.671749109992,223.14930314999947,54471.242937840005
2023-01-19,19:50:16.000,19,11123381,-795,0,1674157815,12943.597649700001,223.11405750000267,54471.17306664
2023-01-19,19:50:17.000,19,11123402,-795,0,1674157816,12943.604386009996,223.13520489000075,54471.17306664
2023-01-19,19:50:18.000,19,11123374,-795,0,1674157817,12943.671749109992,223.0788118499986,54471.32678328
2023-01-19,19:50:19.000,19,11123363,-795,0,1674157818,12943.678485420001,223.11405750000267,54471.35473176001
2023-01-19,19:50:20.000,19,11123325,-795,0,1674157819,12943.638067560001,223.1281557600014,54471.23595072001
2023-01-19,19:50:21.000,19,11123342,-795,0,1674157820,12943.658276490001,223.1070083700033,54471.242937840005
2023-01-19,19:50:22.000,19,11123291,-795,0,1674157821,12943.604386009996,223.08586097999796,54471.17306664
2023-01-19,19:50:23.000,19,11123341,-795,0,1674157822,12943.658276490001,223.03651707000245,54471.20800224
2023-01-19,19:50:24.000,19,11123423,-795,0,1674157823,12943.658276490001,223.00832054999773,54471.17306664
2023-01-19,19:50:25.000,19,11123358,-795,0,1674157824,12943.563968149996,223.0435662000018,54471.0542856
2023-01-19,19:50:26.000,19,11123383,-795,0,1674157825,12943.523550289996,223.00832054999773,54471.00537576
2023-01-19,19:50:27.000,19,11123357,-795,0,1674157826,12943.604386009996,222.98717315999966,54470.977427280006
2023-01-19,19:50:28.000,19,11123354,-795,0,1674157827,12943.604386009996,222.93078012000478,54471.06127272
2023-01-19,19:50:29.000,19,11123353,-795,0,1674157828,12943.550495529991,222.99422228999902,54470.88659472
2023-01-19,19:50:30.000,19,11123293,-795,0,1674157829,12943.462923499996,223.06471358999988,54471.0542856
2023-01-19,19:50:31.000,19,11123380,-795,0,1674157830,12943.46965980999,223.11405750000267,54471.01935000001
2023-01-19,19:50:32.000,19,11123316,-795,0,1674157831,12943.47639612,223.1070083700033,54471.08922120001
2023-01-19,19:50:33.000,19,11123389,-795,0,1674157832,12943.42924194999,223.11405750000267,54470.977427280006
2023-01-19,19:50:34.000,19,11123329,-795,0,1674157833,12943.47639612,223.09995924000395,54471.08922120001
2023-01-19,19:50:35.000,19,11123342,-795,0,1674157834,12943.47639612,223.12110663000203,54471.15210528
2023-01-19,19:50:36.000,19,11123376,-795,0,1674157835,12943.530286599991,223.0929101100046,54471.2988348
2023-01-19,19:50:37.000,19,11123316,-795,0,1674157836,12943.543759219996,223.06471358999988,54471.312809040006
2023-01-19,19:50:38.000,19,11123311,-795,0,1674157837,12943.462923499996,223.02241881000373,54471.15210528
2023-01-19,19:50:39.000,19,11123329,-795,0,1674157838,12943.49660505,223.07176271999924,54471.26389920001
2023-01-19,19:50:40.000,19,11123363,-795,0,1674157839,12943.510077669991,223.05061533000116,54471.368706
2023-01-19,19:50:41.000,19,11123360,-795,0,1674157840,12943.523550289996,223.05766446000052,54471.410628720005
2023-01-19,19:50:42.000,19,11123303,-795,0,1674157841,12943.46965980999,223.03651707000245,54471.28486056001
2023-01-19,19:50:43.000,19,11123371,-795,0,1674157842,12943.45618719,223.0929101100046,54471.368706
2023-01-19,19:50:44.000,19,11123323,-795,0,1674157843,12943.550495529991,223.0435662000018,54471.49447416
2023-01-19,19:50:45.000,19,11123377,-795,0,1674157844,12943.510077669991,223.11405750000267,54471.47351280001
2023-01-19,19:50:46.000,19,11123362,-795,0,1674157845,12943.49660505,223.07176271999924,54471.4385772
2023-01-19,19:50:47.000,19,11123391,-795,0,1674157846,12943.40903301999,223.06471358999988,54471.30582192001
2023-01-19,19:50:48.000,19,11123359,-795,0,1674157847,12943.483132429996,223.02241881000373,54471.38268024001
2023-01-19,19:50:49.000,19,11123380,-795,0,1674157848,12943.422505639996,223.00832054999773,54471.32678328
2023-01-19,19:50:50.000,19,11123346,-795,0,1674157849,12943.49660505,223.00832054999773,54471.31979616
2023-01-19,19:50:51.000,19,11123380,-795,0,1674157850,12943.42924194999,223.02241881000373,54471.38966736
2023-01-19,19:50:52.000,19,11123356,-795,0,1674157851,12943.47639612,223.02241881000373,54471.35473176001
2023-01-19,19:50:53.000,19,11123339,-795,0,1674157852,12943.46965980999,223.00832054999773,54471.44556432
2023-01-19,19:50:54.000,19,11123362,-795,0,1674157853,12943.43597826,223.02241881000373,54471.410628720005
2023-01-19,19:50:55.000,19,11123370,-795,0,1674157854,12943.382087779995,223.02241881000373,54471.37569312
2023-01-19,19:50:56.000,19,11123391,-795,0,1674157855,12943.37535147,222.98717315999966,54471.312809040006
2023-01-19,19:50:57.000,19,11123372,-795,0,1674157856,12943.33493361,223.00832054999773,54471.31979616
2023-01-19,19:50:58.000,19,11123359,-795,0,1674157857,12943.41576933,223.01536968000437,54471.37569312
2023-01-19,19:50:59.000,19,11123378,-795,0,1674157858,12943.382087779995,222.97307490000094,54471.5084484
2023-01-19,19:51:00.000,19,11123366,-795,0,1674157859,12943.321460989995,222.95897664000222,54471.39665448
2023-01-19,19:51:01.000,19,11123356,-795,0,1674157860,12943.29451575,223.00832054999773,54471.41761584
2023-01-19,19:51:02.000,19,11123407,-795,0,1674157861,12943.26757050999,222.96602577000158,54471.20101512
2023-01-19,19:51:03.000,19,11123346,-795,0,1674157862,12943.23388896,223.03651707000245,54471.361718880005
2023-01-19,19:51:04.000,19,11123326,-795,0,1674157863,12943.260834199995,223.00832054999773,54471.312809040006
2023-01-19,19:51:05.000,19,11123299,-795,0,1674157864,12943.200207409995,223.03651707000245,54471.38966736
2023-01-19,19:51:06.000,19,11123384,-795,0,1674157865,12943.1934711,223.01536968000437,54471.2289636
2023-01-19,19:51:07.000,19,11123296,-795,0,1674157866,12943.159789549994,223.01536968000437,54471.242937840005
2023-01-19,19:51:08.000,19,11123353,-795,0,1674157867,12943.18673478999,223.02241881000373,54471.26389920001
2023-01-19,19:51:09.000,19,11123338,-795,0,1674157868,12943.22715264999,223.0294679400031,54471.41761584
2023-01-19,19:51:10.000,19,11123342,-795,0,1674157869,12943.23388896,222.97307490000094,54471.34774464
2023-01-19,19:51:11.000,19,11123318,-795,0,1674157870,12943.17326217,223.00127141999837,54471.34774464
2023-01-19,19:51:12.000,19,11123328,-795,0,1674157871,12943.18673478999,222.97307490000094,54471.242937840005
2023-01-19,19:51:13.000,19,11123357,-795,0,1674157872,12943.12610799999,222.96602577000158,54471.27088632
2023-01-19,19:51:14.000,19,11123342,-795,0,1674157873,12943.15305324,222.96602577000158,54471.368706
2023-01-19,19:51:15.000,19,11123339,-795,0,1674157874,12943.20694371999,222.92373098999815,54471.34075752
2023-01-19,19:51:16.000,19,11123364,-795,0,1674157875,12943.1934711,222.90963272999943,54471.27787344
2023-01-19,19:51:17.000,19,11123362,-795,0,1674157876,12943.17326217,222.95192751000286,54471.27787344
2023-01-19,19:51:18.000,19,11123338,-795,0,1674157877,12943.21368003,222.97307490000094,54471.45255144001
2023-01-19,19:51:19.000,19,11123370,-795,0,1674157878,12943.16652585999,222.95192751000286,54471.32678328
2023-01-19,19:51:20.000,19,11123369,-795,0,1674157879,12943.1934711,222.95192751000286,54471.38966736
2023-01-19,19:51:21.000,19,11123338,-795,0,1674157880,12943.200207409995,222.93782925000414,54471.47351280001
2023-01-19,19:51:22.000,19,11123346,-795,0,1674157881,12943.200207409995,222.93782925000414,54471.37569312
2023-01-19,19:51:23.000,19,11123367,-795,0,1674157882,12943.18673478999,222.93782925000414,54471.40364160001
2023-01-19,19:51:24.000,19,11123330,-795,0,1674157883,12943.240625269995,222.88848534000135,54471.480499920006
2023-01-19,19:51:25.000,19,11123415,-795,0,1674157884,12943.260834199995,222.90258360000007,54471.51543552
2023-01-19,19:51:26.000,19,11123311,-795,0,1674157885,12943.23388896,222.83914142999856,54471.22197648
2023-01-19,19:51:27.000,19,11123400,-795,0,1674157886,12943.179998479995,222.881436210002,54471.2289636
2023-01-19,19:51:28.000,19,11123365,-795,0,1674157887,12943.24736157999,222.87438708000263,54471.42460296001
2023-01-19,19:51:29.000,19,11123284,-795,0,1674157888,12943.281043129995,222.881436210002,54471.50146128001
2023-01-19,19:51:30.000,19,11123336,-795,0,1674157889,12943.29451575,222.87438708000263,54471.49447416
2023-01-19,19:51:31.000,19,11123358,-795,0,1674157890,12943.22715264999,222.84619055999792,54471.242937840005
2023-01-19,19:51:32.000,19,11123390,-795,0,1674157891,12943.31472468,222.78979752000305,54471.48748704
2023-01-19,19:51:33.000,19,11123402,-795,0,1674157892,12943.34840622999,222.82504316999984,54471.57133248001
2023-01-19,19:51:34.000,19,11123343,-795,0,1674157893,12943.32819729999,222.80389578000177,54471.53639688
2023-01-19,19:51:35.000,19,11123365,-795,0,1674157894,12943.341669919995,222.80389578000177,54471.46652568
2023-01-19,19:51:36.000,19,11123349,-795,0,1674157895,12943.26757050999,222.7968466500024,54471.38966736
2023-01-19,19:51:37.000,19,11123389,-795,0,1674157896,12943.301252059995,222.80389578000177,54471.39665448
2023-01-19,19:51:38.000,19,11123379,-795,0,1674157897,12943.301252059995,222.77569926000433,54471.48748704
2023-01-19,19:51:39.000,19,11123384,-795,0,1674157898,12943.34840622999,222.77569926000433,54471.480499920006
2023-01-19,19:51:40.000,19,11123401,-795,0,1674157899,12943.3955604,222.7686501299977,54471.55037112001
2023-01-19,19:51:41.000,19,11123416,-795,0,1674157900,12943.35514254,222.77569926000433,54471.52242264001
2023-01-19,19:51:42.000,19,11123343,-795,0,1674157901,12943.260834199995,222.74045361000026,54471.39665448
2023-01-19,19:51:43.000,19,11123273,-795,0,1674157902,12943.27430682,222.71930622000218,54471.39665448
2023-01-19,19:51:44.000,19,11123371,-795,0,1674157903,12943.240625269995,222.7334044800009,54471.459538560004
2023-01-19,19:51:45.000,19,11123310,-795,0,1674157904,12943.26757050999,222.7968466500024,54471.368706
2023-01-19,19:51:46.000,19,11123339,-795,0,1674157905,12943.260834199995,222.76160099999834,54471.291847680004
2023-01-19,19:51:47.000,19,11123316,-795,0,1674157906,12943.27430682,222.81094491000113,54471.368706
2023-01-19,19:51:48.000,19,11123411,-795,0,1674157907,12943.28777943999,222.77569926000433,54471.46652568
2023-01-19,19:51:49.000,19,11123372,-795,0,1674157908,12943.32819729999,222.7827483900037,54471.480499920006
2023-01-19,19:51:50.000,19,11123318,-795,0,1674157909,12943.27430682,222.74750273999962,54471.46652568
2023-01-19,19:51:51.000,19,11123400,-795,0,1674157910,12943.260834199995,222.75455186999898,54471.32678328
2023-01-19,19:51:52.000,19,11123408,-795,0,1674157911,12943.260834199995,222.75455186999898,54471.312809040006
2023-01-19,19:51:53.000,19,11123400,-795,0,1674157912,12943.30798836999,222.7968466500024,54471.31979616
2023-01-19,19:51:54.000,19,11123362,-795,0,1674157913,12943.281043129995,222.7334044800009,54471.410628720005
2023-01-19,19:51:55.000,19,11123376,-795,0,1674157914,12943.26757050999,222.70520796000346,54471.361718880005
2023-01-19,19:51:56.000,19,11123400,-795,0,1674157915,12943.21368003,222.71225709000282,54471.34075752
2023-01-19,19:51:57.000,19,11123358,-795,0,1674157916,12943.321460989995,222.69110970000474,54471.35473176001
2023-01-19,19:51:58.000,19,11123348,-715,0,1674157917,12943.22715264999,222.67701143999875,54471.26389920001
2023-01-19,19:51:59.000,19,11123307,-795,0,1674157918,12943.301252059995,222.7334044800009,54471.410628720005
2023-01-19,19:52:00.000,19,11123385,-795,0,1674157919,12943.30798836999,222.71225709000282,54471.368706
2023-01-19,19:52:01.000,19,11123403,-795,0,1674157920,12943.260834199995,222.71225709000282,54471.34075752
2023-01-19,19:52:02.000,19,11123426,-795,0,1674157921,12943.25409789,222.69110970000474,54471.312809040006
2023-01-19,19:52:03.000,19,11123369,-795,0,1674157922,12943.301252059995,222.72635535000154,54471.50146128001
2023-01-19,19:52:04.000,19,11123391,-795,0,1674157923,12943.36861515999,222.71930622000218,54471.62024232001
2023-01-19,19:52:05.000,19,11123346,-795,0,1674157924,12943.34840622999,222.74045361000026,54471.58530672
2023-01-19,19:52:06.000,19,11123370,-795,0,1674157925,12943.341669919995,222.72635535000154,54471.55735824
2023-01-19,19:52:07.000,19,11123432,-795,0,1674157926,12943.28777943999,222.7334044800009,54471.368706
2023-01-19,19:52:08.000,19,11123336,-795,0,1674157927,12943.31472468,222.7334044800009,54471.46652568
2023-01-19,19:52:09.000,19,11123348,-795,0,1674157928,12943.33493361,222.76160099999834,54471.529409760005
2023-01-19,19:52:10.000,19,11123383,-795,0,1674157929,12943.35514254,222.76160099999834,54471.5084484
2023-01-19,19:52:11.000,19,11123334,-795,0,1674157930,12943.281043129995,222.7968466500024,54471.35473176001
2023-01-19,19:52:12.000,19,11123365,-795,0,1674157931,12943.32819729999,222.7968466500024,54471.543384
2023-01-19,19:52:13.000,19,11123366,-795,0,1674157932,12943.36861515999,222.81094491000113,54471.62024232001
2023-01-19,19:52:14.000,19,11123304,-795,0,1674157933,12943.3955604,222.74750273999962,54471.592293839996
2023-01-19,19:52:15.000,19,11123369,-795,0,1674157934,12943.341669919995,222.7686501299977,54471.57133248001
2023-01-19,19:52:16.000,19,11123402,-795,0,1674157935,12943.281043129995,222.7827483900037,54471.52242264001
2023-01-19,19:52:17.000,19,11123331,-795,0,1674157936,12943.24736157999,222.7334044800009,54471.529409760005
2023-01-19,19:52:18.000,19,11123353,-795,0,1674157937,12943.301252059995,222.7334044800009,54471.59928096001
2023-01-19,19:52:19.000,19,11123389,-795,0,1674157938,12943.31472468,222.72635535000154,54471.543384
2023-01-19,19:52:20.000,19,11123327,-795,0,1674157939,12943.341669919995,222.71930622000218,54471.627229440004
2023-01-19,19:52:21.000,19,11123407,-795,0,1674157940,12943.31472468,222.72635535000154,54471.57133248001
2023-01-19,19:52:22.000,19,11123338,-795,0,1674157941,12943.30798836999,222.72635535000154,54471.40364160001
2023-01-19,19:52:23.000,19,11123351,-795,0,1674157942,12943.29451575,222.78979752000305,54471.40364160001
2023-01-19,19:52:24.000,19,11123348,-795,0,1674157943,12943.301252059995,222.7334044800009,54471.46652568
2023-01-19,19:52:25.000,19,11123346,-795,0,1674157944,12943.30798836999,222.7334044800009,54471.46652568
2023-01-19,19:52:26.000,19,11123347,-795,0,1674157945,12943.260834199995,222.76160099999834,54471.37569312
2023-01-19,19:52:27.000,19,11123391,-795,0,1674157946,12943.26757050999,222.80389578000177,54471.38268024001
2023-01-19,19:52:28.000,19,11123323,-795,0,1674157947,12943.159789549994,222.7968466500024,54471.35473176001
2023-01-19,19:52:29.000,19,11123348,-795,0,1674157948,12943.23388896,222.7827483900037,54471.46652568
2023-01-19,19:52:30.000,19,11123368,-795,0,1674157949,12943.220416339995,222.7686501299977,54471.529409760005
2023-01-19,19:52:31.000,19,11123428,-755,0,1674157950,12943.1934711,222.80389578000177,54471.410628720005
2023-01-19,19:52:32.000,19,11123341,-795,0,1674157951,12943.200207409995,222.7686501299977,54471.42460296001
2023-01-19,19:52:33.000,19,11123379,-795,0,1674157952,12943.11263538,222.7827483900037,54471.361718880005
2023-01-19,19:52:34.000,19,11123314,-795,0,1674157953,12943.159789549994,222.74045361000026,54471.34774464
2023-01-19,19:52:35.000,19,11123373,-795,0,1674157954,12943.17326217,222.82504316999984,54471.49447416
2023-01-19,19:52:36.000,19,11123291,-795,0,1674157955,12943.20694371999,222.77569926000433,54471.53639688
2023-01-19,19:52:37.000,19,11123357,-795,0,1674157956,12943.20694371999,222.78979752000305,54471.543384
2023-01-19,19:52:38.000,19,11123389,-795,0,1674157957,12943.16652585999,222.78979752000305,54471.41761584
2023-01-19,19:52:39.000,19,11123376,-795,0,1674157958,12943.14631692999,222.8320922999992,54471.4385772
2023-01-19,19:52:40.000,19,11123355,-795,0,1674157959,12943.15305324,222.83914142999856,54471.50146128001
2023-01-19,19:52:41.000,19,11123379,-795,0,1674157960,12943.092426449999,222.90963272999943,54471.38268024001
2023-01-19,19:52:42.000,19,11123368,-795,0,1674157961,12943.018327039994,222.9166818599988,54471.41761584
2023-01-19,19:52:43.000,19,11123396,-795,0,1674157962,12942.957700249994,222.93782925000414,54471.38966736
2023-01-19,19:52:44.000,19,11123349,-795,0,1674157963,12942.944227629989,222.93782925000414,54471.47351280001
2023-01-19,19:52:45.000,19,11123374,-795,0,1674157964,12942.809501429998,222.81799404000049,54471.44556432
2023-01-19,19:52:46.000,19,11123349,-795,0,1674157965,12942.930755009998,222.56422536000173,54471.42460296001
2023-01-19,19:52:47.000,19,11123366,-795,0,1674157966,12943.078953829994,222.5219305799983,54471.42460296001
2023-01-19,19:52:48.000,19,11123391,-795,0,1674157967,12943.179998479995,222.62766753000324,54471.37569312
2023-01-19,19:52:49.000,19,11123369,-795,0,1674157968,12943.17326217,222.7827483900037,54471.30582192001
2023-01-19,19:52:50.000,19,11123355,-795,0,1674157969,12943.15305324,222.86028882000392,54471.38268024001
2023-01-19,19:52:51.000,19,11123367,-795,0,1674157970,12943.031799659999,222.9166818599988,54471.44556432
2023-01-19,19:52:52.000,19,11123363,-795,0,1674157971,12943.025063349989,222.9448783800035,54471.53639688
2023-01-19,19:52:53.000,19,11123382,-795,0,1674157972,12943.038535969994,222.99422228999902,54471.50146128001
2023-01-19,19:52:54.000,19,11123356,-795,0,1674157973,12943.052008589999,222.97307490000094,54471.57133248001
2023-01-19,19:52:55.000,19,11123357,-795,0,1674157974,12942.991381799999,222.9801240300003,54471.5084484
2023-01-19,19:52:56.000,19,11123361,-795,0,1674157975,12942.930755009998,223.03651707000245,54471.592293839996
2023-01-19,19:52:57.000,19,11123408,-795,0,1674157976,12942.937491319994,223.02241881000373,54471.58530672
2023-01-19,19:52:58.000,19,11123388,-795,0,1674157977,12942.977909179994,223.05061533000116,54471.66915216001
2023-01-19,19:52:59.000,19,11123313,-795,0,1674157978,12942.998118109994,223.05061533000116,54471.72504912
2023-01-19,19:53:00.000,19,11123391,-795,0,1674157979,12942.998118109994,223.0435662000018,54471.72504912
2023-01-19,19:53:01.000,19,11123434,-795,0,1674157980,12942.950963939998,223.0788118499986,54471.66915216001
2023-01-19,19:53:02.000,19,11123398,-795,0,1674157981,12942.924018699989,223.06471358999988,54471.648190800006
2023-01-19,19:53:03.000,19,11123391,-795,0,1674157982,12942.910546079998,223.07176271999924,54471.56434536
2023-01-19,19:53:04.000,19,11123328,-795,0,1674157983,12942.856655599993,223.08586097999796,54471.52242264001
2023-01-19,19:53:05.000,19,11123389,-795,0,1674157984,12942.849919289998,223.08586097999796,54471.51543552
2023-01-19,19:53:06.000,19,11123352,-795,0,1674157985,12942.789292499998,223.0788118499986,54471.480499920006
2023-01-19,19:53:07.000,19,11123347,-795,0,1674157986,12942.782556190003,223.12110663000203,54471.5084484
2023-01-19,19:53:08.000,19,11123363,-795,0,1674157987,12942.829710359998,223.12110663000203,54471.63421656
2023-01-19,19:53:09.000,19,11123393,-795,0,1674157988,12942.816237739993,223.11405750000267,54471.65517792
2023-01-19,19:53:10.000,19,11123358,-795,0,1674157989,12942.755610949993,223.1070083700033,54471.59928096001
2023-01-19,19:53:11.000,19,11123363,-795,0,1674157990,12942.715193089993,223.13520489000075,54471.53639688
2023-01-19,19:53:12.000,19,11123394,-795,0,1674157991,12942.620884750002,223.0929101100046,54471.39665448
2023-01-19,19:53:13.000,19,11123360,-795,0,1674157992,12942.627621059997,223.03651707000245,54471.368706
2023-01-19,19:53:14.000,19,11123378,-795,0,1674157993,12942.681511540002,222.90963272999943,54471.49447416
2023-01-19,19:53:15.000,19,11123414,-795,0,1674157994,12942.796028809993,222.84619055999792,54471.368706
2023-01-19,19:53:16.000,19,11123372,-795,0,1674157995,12942.890337149998,222.88848534000135,54471.410628720005
2023-01-19,19:53:17.000,19,11123348,-795,0,1674157996,12942.944227629989,222.97307490000094,54471.410628720005
2023-01-19,19:53:18.000,19,11123283,-795,0,1674157997,12942.897073459993,223.11405750000267,54471.45255144001
2023-01-19,19:53:19.000,19,11123349,-795,0,1674157998,12942.843182979988,223.1281557600014,54471.46652568
2023-01-19,19:53:20.000,19,11123367,-795,0,1674157999,12942.762347260003,223.1634014099982,54471.6132552
2023-01-19,19:53:21.000,19,11123349,-795,0,1674158000,12942.728665709998,223.1634014099982,54471.578319600005
2023-01-19,19:53:22.000,19,11123375,-795,0,1674158001,12942.654566299992,223.17749967000418,54471.57133248001
2023-01-19,19:53:23.000,19,11123340,-795,0,1674158002,12942.607412129997,223.15635227999883,54471.56434536
2023-01-19,19:53:24.000,19,11123371,-795,0,1674158003,12942.721929400002,223.17045054000482,54471.746010480005
2023-01-19,19:53:25.000,19,11123424,-795,0,1674158004,12942.715193089993,223.18454880000354,54471.85780440001
2023-01-19,19:53:26.000,19,11123298,-795,0,1674158005,12942.694984159993,223.17045054000482,54471.73203624
2023-01-19,19:53:27.000,19,11123376,-795,0,1674158006,12942.600675820002,223.15635227999883,54471.627229440004
2023-01-19,19:53:28.000,19,11123300,-795,0,1674158007,12942.647829989997,223.1915979300029,54471.6132552
2023-01-19,19:53:29.000,19,11123293,-795,0,1674158008,12942.526576409997,223.20569619000162,54471.41761584
2023-01-19,19:53:30.000,19,11123407,-795,0,1674158009,12942.634357369992,223.20569619000162,54471.7529976
2023-01-19,19:53:31.000,19,11123394,-795,0,1674158010,12942.587203199997,223.20569619000162,54471.6831264
2023-01-19,19:53:32.000,19,11123394,-795,0,1674158011,12942.620884750002,223.24799096999777,54471.648190800006
2023-01-19,19:53:33.000,19,11123393,-795,0,1674158012,12942.587203199997,223.26208923000377,54471.6831264
2023-01-19,19:53:34.000,19,11123342,-795,0,1674158013,12942.620884750002,223.27618749000248,54471.7529976
2023-01-19,19:53:35.000,19,11123385,-795,0,1674158014,12942.620884750002,223.24799096999777,54471.73203624
2023-01-19,19:53:36.000,19,11123412,-795,0,1674158015,12942.587203199997,223.24799096999777,54471.73902336001
2023-01-19,19:53:37.000,19,11123420,-795,0,1674158016,12942.513103789992,223.2409418399984,54471.63421656
2023-01-19,19:53:38.000,19,11123400,-795,0,1674158017,12942.519840100002,223.24799096999777,54471.6831264
2023-01-19,19:53:39.000,19,11123351,-795,0,1674158018,12942.600675820002,223.2268435799997,54471.794920320004
2023-01-19,19:53:40.000,19,11123368,-795,0,1674158019,12942.560257960002,223.2550401000044,54471.76697184001
2023-01-19,19:53:41.000,19,11123422,-795,0,1674158020,12942.580466890002,223.26913836000313,54471.78793320001
2023-01-19,19:53:42.000,19,11123348,-795,0,1674158021,12942.526576409997,223.30438400999992,54471.78094608
2023-01-19,19:53:43.000,19,11123377,-795,0,1674158022,12942.553521649992,223.28323662000184,54471.815881680006
2023-01-19,19:53:44.000,19,11123363,-795,0,1674158023,12942.513103789992,223.24799096999777,54471.65517792
2023-01-19,19:53:45.000,19,11123407,-795,0,1674158024,12942.499631170002,223.28323662000184,54471.63421656
2023-01-19,19:53:46.000,19,11123366,-795,0,1674158025,12942.412059139991,223.2902857500012,54471.46652568
2023-01-19,19:53:47.000,19,11123343,-795,0,1674158026,12942.459213310001,223.30438400999992,54471.627229440004
2023-01-19,19:53:48.000,19,11123334,-795,0,1674158027,12942.553521649992,223.27618749000248,54471.72504912
2023-01-19,19:53:49.000,19,11123389,-795,0,1674158028,12942.486158549997,223.2409418399984,54471.759984719996
2023-01-19,19:53:50.000,19,11123371,-795,0,1674158029,12942.479422240001,223.30438400999992,54471.71806200001
2023-01-19,19:53:51.000,19,11123392,-795,0,1674158030,12942.465949619997,223.30438400999992,54471.72504912
2023-01-19,19:53:52.000,19,11123411,-795,0,1674158031,12942.432268069992,223.31848226999864,54471.66216504
2023-01-19,19:53:53.000,19,11123394,-795,0,1674158032,12942.385113899996,223.31848226999864,54471.63421656
2023-01-19,19:53:54.000,19,11123387,-795,0,1674158033,12942.452476999992,223.339629660004,54471.746010480005
2023-01-19,19:53:55.000,19,11123370,-795,0,1674158034,12942.425531759996,223.31143313999928,54471.8228688
2023-01-19,19:53:56.000,19,11123378,-795,0,1674158035,12942.418795450001,223.41717009000422,54471.746010480005
2023-01-19,19:53:57.000,19,11123363,-795,0,1674158036,12942.378377590001,223.3748753100008,54471.7529976
2023-01-19,19:53:58.000,19,11123359,-555,0,1674158037,12942.439004380001,223.2902857500012,54471.78094608
2023-01-19,19:53:59.000,19,11123350,-795,0,1674158038,12942.385113899996,223.34667879000335,54471.80889456001
2023-01-19,19:54:00.000,19,11123383,-795,0,1674158039,12942.398586520001,223.3748753100008,54471.864791520005
2023-01-19,19:54:01.000,19,11123370,-795,0,1674158040,12942.378377590001,223.39602269999887,54471.84383016
2023-01-19,19:54:02.000,19,11123359,-795,0,1674158041,12942.324487109996,223.42421922000358,54471.71107488
2023-01-19,19:54:03.000,19,11123362,-795,0,1674158042,12942.331223419991,223.40307182999823,54471.78793320001
2023-01-19,19:54:04.000,19,11123372,-795,0,1674158043,12942.385113899996,223.43126835000294,54471.864791520005
2023-01-19,19:54:05.000,19,11123399,-795,0,1674158044,12942.412059139991,223.43126835000294,54471.99055968
2023-01-19,19:54:06.000,19,11123332,-795,0,1674158045,12942.358168660001,223.44536661000166,54471.95562408001
2023-01-19,19:54:07.000,19,11123389,-795,0,1674158046,12942.29754187,223.4383174800023,54471.962611200004
2023-01-19,19:54:08.000,19,11123359,-795,0,1674158047,12942.27059662999,223.44536661000166,54471.82985592
2023-01-19,19:54:09.000,19,11123372,-795,0,1674158048,12942.25712401,223.42421922000358,54471.89274
2023-01-19,19:54:10.000,19,11123453,-795,0,1674158049,12942.290805559991,223.4383174800023,54471.9975468
2023-01-19,19:54:11.000,19,11123427,-795,0,1674158050,12942.27733294,223.46651399999973,54471.97658544001
2023-01-19,19:54:12.000,19,11123382,-795,0,1674158051,12942.364904969996,223.46651399999973,54471.913701360005
2023-01-19,19:54:13.000,19,11123387,-795,0,1674158052,12942.358168660001,223.45241574000102,54472.032482400005
2023-01-19,19:54:14.000,19,11123318,-795,0,1674158053,12942.412059139991,223.4735631299991,54472.00453392001
2023-01-19,19:54:15.000,19,11123386,-795,0,1674158054,12942.378377590001,223.48061225999845,54471.9975468
2023-01-19,19:54:16.000,19,11123368,-795,0,1674158055,12942.33795973,223.49471052000445,54472.06043088
2023-01-19,19:54:17.000,19,11123413,-795,0,1674158056,12942.27733294,223.52995617000124,54471.88575288001
2023-01-19,19:54:18.000,19,11123420,-795,0,1674158057,12942.351432349991,223.49471052000445,54471.90671424001
2023-01-19,19:54:19.000,19,11123388,-755,0,1674158058,12942.344696039996,223.5370053000006,54472.10235360001
2023-01-19,19:54:20.000,19,11123376,-795,0,1674158059,12942.371641279991,223.5017596500038,54472.12331496001
2023-01-19,19:54:21.000,19,11123374,-795,0,1674158060,12942.284069249996,223.55815268999868,54472.07440512001
2023-01-19,19:54:22.000,19,11123339,-795,0,1674158061,12942.243651389996,223.54405442999996,54471.99055968
2023-01-19,19:54:23.000,19,11123319,-795,0,1674158062,12942.25712401,223.57225095000467,54472.08837936
2023-01-19,19:54:24.000,19,11123409,-795,0,1674158063,12942.223442459996,223.57930008000403,54472.081392240005
2023-01-19,19:54:25.000,19,11123384,-795,0,1674158064,12942.21670615,223.56520181999804,54472.032482400005
2023-01-19,19:54:26.000,19,11123396,-795,0,1674158065,12942.16955197999,223.60749660000147,54471.94164984
2023-01-19,19:54:27.000,19,11123404,-795,0,1674158066,12942.162815669995,223.57225095000467,54472.01850816
2023-01-19,19:54:28.000,19,11123396,-795,0,1674158067,12942.263860319996,223.5863492100034,54472.067418
2023-01-19,19:54:29.000,19,11123427,-795,0,1674158068,12942.15607936,223.56520181999804,54472.032482400005
2023-01-19,19:54:30.000,19,11123367,-795,0,1674158069,12942.09545257,223.56520181999804,54471.87876576
2023-01-19,19:54:31.000,19,11123395,-795,0,1674158070,12942.15607936,223.6004474700021,54471.85780440001
2023-01-19,19:54:32.000,19,11123357,-795,0,1674158071,12942.122397809995,223.55110355999932,54471.85081728
2023-01-19,19:54:33.000,19,11123321,-795,0,1674158072,12942.102188879995,223.6215948600002,54471.88575288001
2023-01-19,19:54:34.000,19,11123371,-795,0,1674158073,12942.1156615,223.6497913800049,54472.10235360001
2023-01-19,19:54:35.000,19,11123387,-795,0,1674158074,12942.142606739995,223.67798790000234,54472.10235360001
2023-01-19,19:54:36.000,19,11123385,-795,0,1674158075,12942.122397809995,223.6497913800049,54472.04645664
2023-01-19,19:54:37.000,19,11123355,-795,0,1674158076,12942.09545257,223.62864398999955,54472.01152104
2023-01-19,19:54:38.000,19,11123362,-795,0,1674158077,12942.13587043,223.6356931199989,54472.032482400005
2023-01-19,19:54:39.000,19,11123359,-795,0,1674158078,12942.13587043,223.67093877000298,54472.04645664
2023-01-19,19:54:40.000,19,11123368,-795,0,1674158079,12942.10892518999,223.62864398999955,54472.02549528001
2023-01-19,19:54:41.000,19,11123375,-795,0,1674158080,12942.102188879995,223.6356931199989,54472.01152104
2023-01-19,19:54:42.000,19,11123341,-795,0,1674158081,12942.00788053999,223.64274224999826,54471.96959832
2023-01-19,19:54:43.000,19,11123385,-795,0,1674158082,12942.021353159995,223.6497913800049,54471.9975468
2023-01-19,19:54:44.000,19,11123360,-795,0,1674158083,12942.04829839999,223.6850370300017,54472.10235360001
2023-01-19,19:54:45.000,19,11123383,-795,0,1674158084,12942.08871625999,223.6215948600002,54472.15825056
2023-01-19,19:54:46.000,19,11123328,-795,0,1674158085,12942.06850732999,223.62864398999955,54472.2071604
2023-01-19,19:54:47.000,19,11123371,-795,0,1674158086,12941.980935299995,223.6004474700021,54472.067418
2023-01-19,19:54:48.000,19,11123373,-795,0,1674158087,12941.99440792,223.6004474700021,54472.081392240005
2023-01-19,19:54:49.000,19,11123436,-795,0,1674158088,12942.00788053999,223.55815268999868,54472.14427632001
2023-01-19,19:54:50.000,19,11123373,-795,0,1674158089,12942.001144229995,223.6356931199989,54472.22113464001
2023-01-19,19:54:51.000,19,11123400,-795,0,1674158090,12942.001144229995,223.61454573000083,54472.10934072
2023-01-19,19:54:52.000,19,11123386,-795,0,1674158091,12942.01461685,223.60749660000147,54472.17222480001
2023-01-19,19:54:53.000,19,11123348,-795,0,1674158092,12942.02808946999,223.5370053000006,54472.17921192
2023-01-19,19:54:54.000,19,11123332,-795,0,1674158093,12942.05503471,223.57930008000403,54472.095366479996
2023-01-19,19:54:55.000,19,11123401,-795,0,1674158094,12942.08871625999,223.61454573000083,54472.16523768
2023-01-19,19:54:56.000,19,11123405,-795,0,1674158095,12942.081979949995,223.60749660000147,54472.15825056
2023-01-19,19:54:57.000,19,11123400,-795,0,1674158096,12942.041562089995,223.59339834000275,54472.200173280005
2023-01-19,19:54:58.000,19,11123404,-795,0,1674158097,12942.001144229995,223.5863492100034,54472.12331496001
2023-01-19,19:54:59.000,19,11123385,-795,0,1674158098,12941.99440792,223.57225095000467,54472.14427632001
2023-01-19,19:55:00.000,19,11123381,-795,0,1674158099,12942.06850732999,223.64274224999826,54472.25607024
2023-01-19,19:55:01.000,19,11123421,-795,0,1674158100,12942.05503471,223.6004474700021,54472.25607024
2023-01-19,19:55:02.000,19,11123379,-795,0,1674158101,12942.04829839999,223.6004474700021,54472.17222480001
2023-01-19,19:55:03.000,19,11123335,-795,0,1674158102,12942.08871625999,223.57225095000467,54472.21414752
2023-01-19,19:55:04.000,19,11123356,-795,0,1674158103,12942.08871625999,223.57930008000403,54472.2071604
2023-01-19,19:55:05.000,19,11123400,-795,0,1674158104,12942.06850732999,223.55815268999868,54472.21414752
2023-01-19,19:55:06.000,19,11123359,-795,0,1674158105,12941.98767160999,223.55815268999868,54472.081392240005
2023-01-19,19:55:07.000,19,11123359,-795,0,1674158106,12941.980935299995,223.59339834000275,54472.08837936
2023-01-19,19:55:08.000,19,11123407,-795,0,1674158107,12942.06850732999,223.57225095000467,54472.200173280005
2023-01-19,19:55:09.000,19,11123427,-795,0,1674158108,12942.06850732999,223.57225095000467,54472.24209600001
2023-01-19,19:55:10.000,19,11123348,-795,0,1674158109,12942.03482578,223.60749660000147,54472.15825056
2023-01-19,19:55:11.000,19,11123417,-795,0,1674158110,12941.98767160999,223.59339834000275,54472.16523768
2023-01-19,19:55:12.000,19,11123404,-795,0,1674158111,12941.96746267999,223.56520181999804,54472.01152104
2023-01-19,19:55:13.000,19,11123345,-715,0,1674158112,12941.94725374999,223.61454573000083,54472.01152104
2023-01-19,19:55:14.000,19,11123413,-795,0,1674158113,12942.021353159995,223.55110355999932,54472.16523768
2023-01-19,19:55:15.000,19,11123350,-795,0,1674158114,12942.021353159995,223.5370053000006,54472.1372892
2023-01-19,19:55:16.000,19,11123387,-795,0,1674158115,12942.001144229995,223.5863492100034,54472.1372892
2023-01-19,19:55:17.000,19,11123386,-795,0,1674158116,12942.03482578,223.59339834000275,54472.1372892
2023-01-19,19:55:18.000,19,11123363,-795,0,1674158117,12941.99440792,223.5863492100034,54472.04645664
2023-01-19,19:55:19.000,19,11123390,-795,0,1674158118,12941.980935299995,223.55110355999932,54472.10235360001
2023-01-19,19:55:20.000,19,11123370,-795,0,1674158119,12941.920308509994,223.56520181999804,54472.2770316
2023-01-19,19:55:21.000,19,11123406,-795,0,1674158120,12941.94725374999,223.57225095000467,54472.17222480001
2023-01-19,19:55:22.000,19,11123406,-795,0,1674158121,12941.92704481999,223.54405442999996,54472.22812176
2023-01-19,19:55:23.000,19,11123368,-795,0,1674158122,12941.92704481999,223.55110355999932,54472.10235360001
2023-01-19,19:55:24.000,19,11123425,-795,0,1674158123,12941.900099579994,223.55815268999868,54472.095366479996
2023-01-19,19:55:25.000,19,11123385,-795,0,1674158124,12941.859681719994,223.54405442999996,54472.1372892
2023-01-19,19:55:26.000,19,11123362,-795,0,1674158125,12941.89336327,223.55815268999868,54472.16523768
2023-01-19,19:55:27.000,19,11123379,-795,0,1674158126,12941.832736479999,223.57225095000467,54472.10235360001
2023-01-19,19:55:28.000,19,11123345,-795,0,1674158127,12941.84620909999,223.52995617000124,54472.11632784
2023-01-19,19:55:29.000,19,11123367,-795,0,1674158128,12941.758637069994,223.51585791000252,54472.05344376001
2023-01-19,19:55:30.000,19,11123379,-795,0,1674158129,12941.758637069994,223.50880878000316,54472.095366479996
2023-01-19,19:55:31.000,19,11123382,-795,0,1674158130,12941.698010279993,223.52995617000124,54471.8228688
2023-01-19,19:55:32.000,19,11123371,-795,0,1674158131,12941.745164449989,223.5370053000006,54472.032482400005
2023-01-19,19:55:33.000,19,11123346,-795,0,1674158132,12941.778845999994,223.52995617000124,54472.14427632001
2023-01-19,19:55:34.000,19,11123349,-795,0,1674158133,12941.765373379989,223.55815268999868,54472.18619904
2023-01-19,19:55:35.000,19,11123443,-795,0,1674158134,12941.765373379989,223.55110355999932,54472.04645664
2023-01-19,19:55:36.000,19,11123382,-795,0,1674158135,12941.751900759999,223.52290704000188,54471.95562408001
2023-01-19,19:55:37.000,19,11123400,-795,0,1674158136,12941.785582309989,223.55815268999868,54471.95562408001
2023-01-19,19:55:38.000,19,11123368,-795,0,1674158137,12941.778845999994,223.54405442999996,54472.05344376001
2023-01-19,19:55:39.000,19,11123377,-795,0,1674158138,12941.819263859994,223.56520181999804,54472.00453392001
2023-01-19,19:55:40.000,19,11123429,-795,0,1674158139,12941.852945409999,223.52290704000188,54472.08837936
2023-01-19,19:55:41.000,19,11123409,-795,0,1674158140,12941.84620909999,223.6004474700021,54472.11632784
2023-01-19,19:55:42.000,19,11123340,-795,0,1674158141,12941.765373379989,223.6004474700021,54472.05344376001
2023-01-19,19:55:43.000,19,11123362,-795,0,1674158142,12941.765373379989,223.6215948600002,54472.07440512001
2023-01-19,19:55:44.000,19,11123363,-795,0,1674158143,12941.731691829998,223.61454573000083,54472.05344376001
2023-01-19,19:55:45.000,19,11123410,-795,0,1674158144,12941.718219209994,223.6215948600002,54472.02549528001
2023-01-19,19:55:46.000,19,11123355,-795,0,1674158145,12941.718219209994,223.5863492100034,54472.032482400005
2023-01-19,19:55:47.000,19,11123389,-795,0,1674158146,12941.711482899998,223.6004474700021,54471.95562408001
2023-01-19,19:55:48.000,19,11123375,-795,0,1674158147,12941.711482899998,223.55815268999868,54471.87876576
2023-01-19,19:55:49.000,19,11123393,-795,0,1674158148,12941.724955519989,223.60749660000147,54471.927675599996
2023-01-19,19:55:50.000,19,11123279,-795,0,1674158149,12941.650856109998,223.6004474700021,54471.93466272001
2023-01-19,19:55:51.000,19,11123390,-795,0,1674158150,12941.650856109998,223.57930008000403,54471.80190744
2023-01-19,19:55:52.000,19,11123394,-795,0,1674158151,12941.590229319998,223.55110355999932,54471.7529976
2023-01-19,19:55:53.000,19,11123408,-795,0,1674158152,12941.610438249998,223.55110355999932,54471.66216504
2023-01-19,19:55:54.000,19,11123333,-795,0,1674158153,12941.630647179998,223.54405442999996,54471.71806200001
2023-01-19,19:55:55.000,19,11123399,-795,0,1674158154,12941.691273969998,223.56520181999804,54471.66915216001
2023-01-19,19:55:56.000,19,11123387,-795,0,1674158155,12941.657592419993,223.60749660000147,54471.62024232001
2023-01-19,19:55:57.000,19,11123379,-795,0,1674158156,12941.657592419993,223.61454573000083,54471.71107488
2023-01-19,19:55:58.000,19,11123376,-795,0,1674158157,12941.637383489993,223.67093877000298,54471.78094608
2023-01-19,19:55:59.000,19,11123410,-795,0,1674158158,12941.623910869988,223.6991352900004,54471.77395896
2023-01-19,19:56:00.000,19,11123465,-795,0,1674158159,12941.637383489993,223.6991352900004,54471.89274
2023-01-19,19:56:01.000,19,11123385,-795,0,1674158160,12941.650856109998,223.73438094000448,54471.84383016
2023-01-19,19:56:02.000,19,11123357,-795,0,1674158161,12941.610438249998,223.73438094000448,54471.76697184001
2023-01-19,19:56:03.000,19,11123347,-795,0,1674158162,12941.610438249998,223.78372485,54471.80190744
2023-01-19,19:56:04.000,19,11123371,-795,0,1674158163,12941.644119799988,223.7484792000032,54471.87177864
2023-01-19,19:56:05.000,19,11123421,-795,0,1674158164,12941.657592419993,223.7484792000032,54471.84383016
2023-01-19,19:56:06.000,19,11123330,-795,0,1674158165,12941.617174559993,223.80487223999808,54471.82985592
2023-01-19,19:56:07.000,19,11123405,-795,0,1674158166,12941.522866220002,223.86831440999958,54471.66216504
2023-01-19,19:56:08.000,19,11123401,-795,0,1674158167,12941.563284080003,223.8965109300043,54471.759984719996
2023-01-19,19:56:09.000,19,11123382,-795,0,1674158168,12941.522866220002,223.9458548399998,54471.65517792
2023-01-19,19:56:10.000,19,11123461,-795,0,1674158169,12941.394876329992,223.92470745000173,54471.627229440004
2023-01-19,19:56:11.000,19,11123386,-795,0,1674158170,12941.125423929996,223.85421615000087,54471.42460296001
2023-01-19,19:56:12.000,19,11123414,-795,0,1674158171,12941.071533449991,223.5370053000006,54471.37569312
2023-01-19,19:56:13.000,19,11123341,-795,0,1674158172,12941.334249539992,223.08586097999796,54471.48748704
2023-01-19,19:56:14.000,19,11123380,-795,0,1674158173,12941.799054929994,222.9448783800035,54471.51543552
2023-01-19,19:56:15.000,19,11123414,-795,0,1674158174,12942.061771019995,223.18454880000354,54471.55735824
2023-01-19,19:56:16.000,19,11123383,-795,0,1674158175,12942.05503471,223.41012096000486,54471.592293839996
2023-01-19,19:56:17.000,19,11123420,-795,0,1674158176,12941.960726369995,223.55815268999868,54471.648190800006
2023-01-19,19:56:18.000,19,11123381,-795,0,1674158177,12941.93378113,223.6004474700021,54471.794920320004
2023-01-19,19:56:19.000,19,11123389,-795,0,1674158178,12941.839472789994,223.6215948600002,54471.88575288001
2023-01-19,19:56:20.000,19,11123434,-795,0,1674158179,12941.879890649994,223.6215948600002,54471.88575288001
2023-01-19,19:56:21.000,19,11123397,-795,0,1674158180,12941.812527549999,223.61454573000083,54471.85081728
2023-01-19,19:56:22.000,19,11123415,-795,0,1674158181,12941.758637069994,223.59339834000275,54471.815881680006
2023-01-19,19:56:23.000,19,11123381,-795,0,1674158182,12941.772109689999,223.62864398999955,54471.87876576
2023-01-19,19:56:24.000,19,11123419,-795,0,1674158183,12941.724955519989,223.59339834000275,54471.864791520005
2023-01-19,19:56:25.000,19,11123358,-795,0,1674158184,12941.691273969998,223.6497913800049,54471.88575288001
2023-01-19,19:56:26.000,19,11123347,-795,0,1674158185,12941.731691829998,223.61454573000083,54471.80889456001
2023-01-19,19:56:27.000,19,11123417,-795,0,1674158186,12941.724955519989,223.61454573000083,54471.89274
2023-01-19,19:56:28.000,19,11123396,-795,0,1674158187,12941.664328729988,223.5863492100034,54471.80190744
2023-01-19,19:56:29.000,19,11123412,-795,0,1674158188,12941.671065039998,223.60749660000147,54471.71806200001
2023-01-19,19:56:30.000,19,11123345,-795,0,1674158189,12941.704746589989,223.56520181999804,54471.794920320004
2023-01-19,19:56:31.000,19,11123401,-795,0,1674158190,12941.644119799988,223.56520181999804,54471.73203624
2023-01-19,19:56:32.000,19,11123424,-795,0,1674158191,12941.516129909993,223.59339834000275,54471.62024232001
2023-01-19,19:56:33.000,19,11123417,-795,0,1674158192,12941.563284080003,223.5370053000006,54471.6132552
2023-01-19,19:56:34.000,19,11123412,-795,0,1674158193,12941.630647179998,223.57930008000403,54471.759984719996
2023-01-19,19:56:35.000,19,11123372,-795,0,1674158194,12941.623910869988,223.5863492100034,54471.73203624
2023-01-19,19:56:36.000,19,11123397,-795,0,1674158195,12941.623910869988,223.55815268999868,54471.71806200001
2023-01-19,19:56:37.000,19,11123412,-795,0,1674158196,12941.576756699993,223.57225095000467,54471.67613928
2023-01-19,19:56:38.000,19,11123398,-795,0,1674158197,12941.677801349993,223.52290704000188,54471.697100640005
2023-01-19,19:56:39.000,19,11123446,-795,0,1674158198,12941.691273969998,223.52290704000188,54471.67613928
2023-01-19,19:56:40.000,19,11123358,-795,0,1674158199,12941.657592419993,223.5370053000006,54471.62024232001
2023-01-19,19:56:41.000,19,11123402,-795,0,1674158200,12941.657592419993,223.52995617000124,54471.55037112001
2023-01-19,19:56:42.000,19,11123379,-795,0,1674158201,12941.576756699993,223.51585791000252,54471.38966736
2023-01-19,19:56:43.000,19,11123422,-795,0,1674158202,12941.576756699993,223.55110355999932,54471.44556432
2023-01-19,19:56:44.000,19,11123347,-795,0,1674158203,12941.684537659989,223.55815268999868,54471.55037112001
2023-01-19,19:56:45.000,19,11123398,-795,0,1674158204,12941.637383489993,223.56520181999804,54471.543384
2023-01-19,19:56:46.000,19,11123415,-795,0,1674158205,12941.637383489993,223.59339834000275,54471.52242264001
2023-01-19,19:56:47.000,19,11123437,-795,0,1674158206,12941.590229319998,223.57225095000467,54471.37569312
2023-01-19,19:56:48.000,19,11123323,-795,0,1674158207,12941.610438249998,223.50880878000316,54471.37569312
2023-01-19,19:56:49.000,19,11123427,-795,0,1674158208,12941.671065039998,223.55815268999868,54471.55735824
2023-01-19,19:56:50.000,19,11123393,-795,0,1674158209,12941.650856109998,223.55815268999868,54471.543384
2023-01-19,19:56:51.000,19,11123377,-795,0,1674158210,12941.623910869988,223.60749660000147,54471.52242264001
2023-01-19,19:56:52.000,19,11123346,-795,0,1674158211,12941.623910869988,223.57930008000403,54471.543384
2023-01-19,19:56:53.000,19,11123396,-795,0,1674158212,12941.623910869988,223.6004474700021,54471.6132552
2023-01-19,19:56:54.000,19,11123297,-795,0,1674158213,12941.610438249998,223.5863492100034,54471.55037112001
2023-01-19,19:56:55.000,19,11123403,-795,0,1674158214,12941.596965629993,223.56520181999804,54471.52242264001
2023-01-19,19:56:56.000,19,11123404,-795,0,1674158215,12941.543075150003,223.57930008000403,54471.4385772
2023-01-19,19:56:57.000,19,11123409,-795,0,1674158216,12941.448766809997,223.55110355999932,54471.44556432
2023-01-19,19:56:58.000,19,11123377,-795,0,1674158217,12941.489184669997,223.57225095000467,54471.648190800006
2023-01-19,19:56:59.000,19,11123411,-795,0,1674158218,12941.570020389998,223.50880878000316,54471.66216504
2023-01-19,19:57:00.000,19,11123411,-795,0,1674158219,12941.543075150003,223.52995617000124,54471.50146128001
2023-01-19,19:57:01.000,19,11123363,-795,0,1674158220,12941.543075150003,223.52995617000124,54471.578319600005
2023-01-19,19:57:02.000,19,11123365,-795,0,1674158221,12941.482448360002,223.4876613899978,54471.37569312
2023-01-19,19:57:03.000,19,11123327,-795,0,1674158222,12941.482448360002,223.50880878000316,54471.4385772
2023-01-19,19:57:04.000,19,11123451,-795,0,1674158223,12941.421821570002,223.5017596500038,54471.43159008001
2023-01-19,19:57:05.000,19,11123392,-795,0,1674158224,12941.401612640002,223.52995617000124,54471.5084484
2023-01-19,19:57:06.000,19,11123403,-795,0,1674158225,12941.320776920002,223.54405442999996,54471.2988348
2023-01-19,19:57:07.000,19,11123391,-795,0,1674158226,12941.367931089997,223.51585791000252,54471.43159008001
2023-01-19,19:57:08.000,19,11123404,-795,0,1674158227,12941.388140019997,223.5370053000006,54471.41761584
2023-01-19,19:57:09.000,19,11123349,-795,0,1674158228,12941.408348949997,223.54405442999996,54471.459538560004
2023-01-19,19:57:10.000,19,11123353,-795,0,1674158229,12941.381403710002,223.5863492100034,54471.38966736
2023-01-19,19:57:11.000,19,11123379,-795,0,1674158230,12941.314040609992,223.59339834000275,54471.28486056001
2023-01-19,19:57:12.000,19,11123401,-795,0,1674158231,12941.280359060002,223.57930008000403,54471.23595072001
2023-01-19,19:57:13.000,19,11123334,-795,0,1674158232,12941.260150130001,223.5863492100034,54471.291847680004
2023-01-19,19:57:14.000,19,11123416,-795,0,1674158233,12941.260150130001,223.59339834000275,54471.31979616
2023-01-19,19:57:15.000,19,11123396,-795,0,1674158234,12941.266886439997,223.62864398999955,54471.35473176001
2023-01-19,19:57:16.000,19,11123372,-795,0,1674158235,12941.273622749992,223.60749660000147,54471.2988348
2023-01-19,19:57:17.000,19,11123400,-795,0,1674158236,12941.239941200001,223.6215948600002,54471.26389920001
2023-01-19,19:57:18.000,19,11123311,-795,0,1674158237,12941.287095369997,223.61454573000083,54471.34075752
2023-01-19,19:57:19.000,19,11123379,-795,0,1674158238,12941.273622749992,223.60749660000147,54471.31979616
2023-01-19,19:57:20.000,19,11123381,-795,0,1674158239,12941.246677509997,223.6215948600002,54471.312809040006
2023-01-19,19:57:21.000,19,11123436,-795,0,1674158240,12941.253413819992,223.6497913800049,54471.30582192001
2023-01-19,19:57:22.000,19,11123355,-795,0,1674158241,12941.219732270001,223.67798790000234,54471.23595072001
2023-01-19,19:57:23.000,19,11123356,-795,0,1674158242,12941.233204889992,223.66388964000362,54471.28486056001
2023-01-19,19:57:24.000,19,11123367,-795,0,1674158243,12941.300567990002,223.66388964000362,54471.40364160001
2023-01-19,19:57:25.000,19,11123366,-795,0,1674158244,12941.273622749992,223.6850370300017,54471.40364160001
2023-01-19,19:57:26.000,19,11123414,-795,0,1674158245,12941.314040609992,223.67093877000298,54471.361718880005
2023-01-19,19:57:27.000,19,11123412,-795,0,1674158246,12941.212995959992,223.6850370300017,54471.24992496
2023-01-19,19:57:28.000,19,11123321,-795,0,1674158247,12941.226468579996,223.69208616000105,54471.291847680004
2023-01-19,19:57:29.000,19,11123370,-795,0,1674158248,12941.239941200001,223.66388964000362,54471.35473176001
2023-01-19,19:57:30.000,19,11123388,-795,0,1674158249,12941.260150130001,223.67798790000234,54471.410628720005
2023-01-19,19:57:31.000,19,11123404,-795,0,1674158250,12941.212995959992,223.6991352900004,54471.35473176001
2023-01-19,19:57:32.000,19,11123422,-795,0,1674158251,12941.273622749992,223.6497913800049,54471.37569312
2023-01-19,19:57:33.000,19,11123363,-795,0,1674158252,12941.186050719996,223.67093877000298,54471.22197648
2023-01-19,19:57:34.000,19,11123422,-795,0,1674158253,12941.212995959992,223.6497913800049,54471.4385772
2023-01-19,19:57:35.000,19,11123418,-795,0,1674158254,12941.260150130001,223.65684051000426,54471.45255144001
2023-01-19,19:57:36.000,19,11123399,-795,0,1674158255,12941.246677509997,223.66388964000362,54471.5084484
2023-01-19,19:57:37.000,19,11123426,-795,0,1674158256,12941.212995959992,223.64274224999826,54471.34774464
2023-01-19,19:57:38.000,19,11123403,-795,0,1674158257,12941.212995959992,223.6497913800049,54471.2988348
2023-01-19,19:57:39.000,19,11123398,-795,0,1674158258,12941.293831679992,223.62864398999955,54471.48748704
2023-01-19,19:57:40.000,19,11123388,-795,0,1674158259,12941.287095369997,223.66388964000362,54471.50146128001
2023-01-19,19:57:41.000,19,11123373,-795,0,1674158260,12941.266886439997,223.64274224999826,54471.44556432
2023-01-19,19:57:42.000,19,11123396,-795,0,1674158261,12941.179314410001,223.6497913800049,54471.31979616
2023-01-19,19:57:43.000,19,11123347,-795,0,1674158262,12941.287095369997,223.6497913800049,54471.38268024001
2023-01-19,19:57:44.000,19,11123367,-795,0,1674158263,12941.266886439997,223.66388964000362,54471.40364160001
2023-01-19,19:57:45.000,19,11123394,-795,0,1674158264,12941.266886439997,223.69208616000105,54471.33377040001
2023-01-19,19:57:46.000,19,11123382,-795,0,1674158265,12941.287095369997,223.6356931199989,54471.34774464
2023-01-19,19:57:47.000,19,11123419,-795,0,1674158266,12941.314040609992,223.60749660000147,54471.20800224
2023-01-19,19:57:48.000,19,11123338,-795,0,1674158267,12941.381403710002,223.64274224999826,54471.41761584
2023-01-19,19:57:49.000,19,11123371,-795,0,1674158268,12941.361194780002,223.59339834000275,54471.50146128001
2023-01-19,19:57:50.000,19,11123357,-795,0,1674158269,12941.334249539992,223.60749660000147,54471.35473176001
2023-01-19,19:57:51.000,19,11123410,-795,0,1674158270,12941.293831679992,223.66388964000362,54471.2988348
2023-01-19,19:57:52.000,19,11123362,-795,0,1674158271,12941.314040609992,223.6004474700021,54471.31979616
2023-01-19,19:57:53.000,19,11123364,-795,0,1674158272,12941.239941200001,223.6356931199989,54471.15210528
2023-01-19,19:57:54.000,19,11123386,-795,0,1674158273,12941.307304299997,223.6356931199989,54471.28486056001
2023-01-19,19:57:55.000,19,11123376,-795,0,1674158274,12941.340985850002,223.60749660000147,54471.410628720005
2023-01-19,19:57:56.000,19,11123358,-795,0,1674158275,12941.394876329992,223.62864398999955,54471.368706
2023-01-19,19:57:57.000,19,11123342,-795,0,1674158276,12941.381403710002,223.60749660000147,54471.40364160001
2023-01-19,19:57:58.000,19,11123335,-795,0,1674158277,12941.327513229997,223.61454573000083,54471.27088632
2023-01-19,19:57:59.000,19,11123310,-795,0,1674158278,12941.307304299997,223.6356931199989,54471.17306664
2023-01-19,19:58:00.000,19,11123387,-795,0,1674158279,12941.347722159997,223.6356931199989,54471.368706
2023-01-19,19:58:01.000,19,11123357,-795,0,1674158280,12941.347722159997,223.6215948600002,54471.34075752
2023-01-19,19:58:02.000,19,11123439,-795,0,1674158281,12941.320776920002,223.62864398999955,54471.17306664
2023-01-19,19:58:03.000,19,11123385,-795,0,1674158282,12941.327513229997,223.6356931199989,54471.26389920001
2023-01-19,19:58:04.000,19,11123394,-795,0,1674158283,12941.388140019997,223.6356931199989,54471.46652568
2023-01-19,19:58:05.000,19,11123402,-795,0,1674158284,12941.354458469992,223.61454573000083,54471.38966736
2023-01-19,19:58:06.000,19,11123367,-795,0,1674158285,12941.374667399992,223.6215948600002,54471.39665448
2023-01-19,19:58:07.000,19,11123392,-795,0,1674158286,12941.388140019997,223.6356931199989,54471.34075752
2023-01-19,19:58:08.000,19,11123375,-795,0,1674158287,12941.320776920002,223.6215948600002,54471.15210528
2023-01-19,19:58:09.000,19,11123371,-795,0,1674158288,12941.293831679992,223.62864398999955,54471.25691208001
2023-01-19,19:58:10.000,19,11123370,-795,0,1674158289,12941.381403710002,223.64274224999826,54471.38966736
2023-01-19,19:58:11.000,19,11123388,-795,0,1674158290,12941.415085259992,223.6497913800049,54471.38966736
2023-01-19,19:58:12.000,19,11123384,-795,0,1674158291,12941.367931089997,223.6497913800049,54471.32678328
2023-01-19,19:58:13.000,19,11123370,-795,0,1674158292,12941.408348949997,223.6497913800049,54471.32678328
2023-01-19,19:58:14.000,19,11123274,-795,0,1674158293,12941.374667399992,223.6991352900004,54471.21498936001
2023-01-19,19:58:15.000,19,11123386,-795,0,1674158294,12941.334249539992,223.67093877000298,54471.17306664
2023-01-19,19:58:16.000,19,11123397,-795,0,1674158295,12941.367931089997,223.65684051000426,54471.27088632
2023-01-19,19:58:17.000,19,11123356,-795,0,1674158296,12941.381403710002,223.67798790000234,54471.24992496
2023-01-19,19:58:18.000,19,11123384,-795,0,1674158297,12941.381403710002,223.6850370300017,54471.34774464
2023-01-19,19:58:19.000,19,11123392,-795,0,1674158298,12941.388140019997,223.6497913800049,54471.27787344
2023-01-19,19:58:20.000,19,11123343,-795,0,1674158299,12941.374667399992,223.67093877000298,54471.312809040006
2023-01-19,19:58:21.000,19,11123335,-795,0,1674158300,12941.415085259992,223.6497913800049,54471.368706
2023-01-19,19:58:22.000,19,11123402,-795,0,1674158301,12941.381403710002,223.67093877000298,54471.24992496
2023-01-19,19:58:23.000,19,11123340,-795,0,1674158302,12941.354458469992,223.64274224999826,54471.1590924
2023-01-19,19:58:24.000,19,11123304,-795,0,1674158303,12941.340985850002,223.65684051000426,54471.21498936001
2023-01-19,19:58:25.000,19,11123326,-795,0,1674158304,12941.320776920002,223.70618441999977,54471.194028000005
2023-01-19,19:58:26.000,19,11123374,-795,0,1674158305,12941.361194780002,223.69208616000105,54471.34075752
2023-01-19,19:58:27.000,19,11123359,-795,0,1674158306,12941.394876329992,223.6497913800049,54471.42460296001
2023-01-19,19:58:28.000,19,11123381,-795,0,1674158307,12941.354458469992,223.64274224999826,54471.30582192001
2023-01-19,19:58:29.000,19,11123399,-795,0,1674158308,12941.394876329992,223.65684051000426,54471.24992496
2023-01-19,19:58:30.000,19,11123322,-795,0,1674158309,12941.408348949997,223.66388964000362,54471.26389920001
2023-01-19,19:58:31.000,19,11123377,-795,0,1674158310,12941.354458469992,223.66388964000362,54471.13813104001
2023-01-19,19:58:32.000,19,11123388,-795,0,1674158311,12941.307304299997,223.69208616000105,54471.03332424
2023-01-19,19:58:33.000,19,11123385,-795,0,1674158312,12941.314040609992,223.66388964000362,54471.01935000001
2023-01-19,19:58:34.000,19,11123377,-795,0,1674158313,12941.266886439997,223.64274224999826,54470.83768488
2023-01-19,19:58:35.000,19,11123345,-795,0,1674158314,12941.347722159997,223.65684051000426,54471.22197648
2023-01-19,19:58:36.000,19,11123344,-795,0,1674158315,12941.388140019997,223.6497913800049,54471.30582192001
2023-01-19,19:58:37.000,19,11123365,-795,0,1674158316,12941.381403710002,223.64274224999826,54471.368706
2023-01-19,19:58:38.000,19,11123358,-795,0,1674158317,12941.435294189992,223.64274224999826,54471.33377040001
2023-01-19,19:58:39.000,19,11123386,-795,0,1674158318,12941.415085259992,223.6497913800049,54471.312809040006
2023-01-19,19:58:40.000,19,11123409,-795,0,1674158319,12941.428557879997,223.62864398999955,54471.22197648
2023-01-19,19:58:41.000,19,11123384,-795,0,1674158320,12941.428557879997,223.6215948600002,54471.27088632
2023-01-19,19:58:42.000,19,11123387,-795,0,1674158321,12941.361194780002,223.64274224999826,54471.20800224
2023-01-19,19:58:43.000,19,11123397,-795,0,1674158322,12941.381403710002,223.6497913800049,54471.26389920001
2023-01-19,19:58:44.000,19,11123388,-795,0,1674158323,12941.455503119992,223.6497913800049,54471.38966736
2023-01-19,19:58:45.000,19,11123370,-795,0,1674158324,12941.408348949997,223.61454573000083,54471.37569312
2023-01-19,19:58:46.000,19,11123327,-795,0,1674158325,12941.367931089997,223.62864398999955,54471.37569312
2023-01-19,19:58:47.000,19,11123379,-795,0,1674158326,12941.367931089997,223.6215948600002,54471.20101512
2023-01-19,19:58:48.000,19,11123339,-795,0,1674158327,12941.367931089997,223.6215948600002,54471.26389920001
2023-01-19,19:58:49.000,19,11123334,-795,0,1674158328,12941.334249539992,223.6356931199989,54471.17306664
2023-01-19,19:58:50.000,19,11123398,-795,0,1674158329,12941.394876329992,223.6004474700021,54471.368706
2023-01-19,19:58:51.000,19,11123389,-795,0,1674158330,12941.381403710002,223.56520181999804,54471.30582192001
2023-01-19,19:58:52.000,19,11123433,-795,0,1674158331,12941.361194780002,223.54405442999996,54471.37569312
2023-01-19,19:58:53.000,19,11123337,-795,0,1674158332,12941.455503119992,223.52995617000124,54471.47351280001
2023-01-19,19:58:54.000,19,11123340,-795,0,1674158333,12941.415085259992,223.54405442999996,54471.47351280001
2023-01-19,19:58:55.000,19,11123392,-795,0,1674158334,12941.421821570002,223.5370053000006,54471.48748704
2023-01-19,19:58:56.000,19,11123375,-795,0,1674158335,12941.340985850002,223.52995617000124,54471.34774464
2023-01-19,19:58:57.000,19,11123363,-795,0,1674158336,12941.394876329992,223.4876613899978,54471.368706
2023-01-19,19:58:58.000,19,11123386,-795,0,1674158337,12941.435294189992,223.44536661000166,54471.459538560004
2023-01-19,19:58:59.000,19,11123347,-795,0,1674158338,12941.462239430002,223.49471052000445,54471.48748704
2023-01-19,19:59:00.000,19,11123372,-795,0,1674158339,12941.482448360002,223.46651399999973,54471.50146128001
2023-01-19,19:59:01.000,19,11123362,-795,0,1674158340,12941.435294189992,223.5017596500038,54471.42460296001
2023-01-19,19:59:02.000,19,11123335,-795,0,1674158341,12941.388140019997,223.4876613899978,54471.410628720005
2023-01-19,19:59:03.000,19,11123336,-795,0,1674158342,12941.462239430002,223.49471052000445,54471.39665448
2023-01-19,19:59:04.000,19,11123388,-795,0,1674158343,12941.455503119992,223.4876613899978,54471.47351280001
2023-01-19,19:59:05.000,19,11123393,-795,0,1674158344,12941.475712049993,223.46651399999973,54471.410628720005
2023-01-19,19:59:06.000,19,11123391,-795,0,1674158345,12941.442030500002,223.48061225999845,54471.361718880005
2023-01-19,19:59:07.000,19,11123391,-795,0,1674158346,12941.509393599998,223.45946487000037,54471.41761584
2023-01-19,19:59:08.000,19,11123386,-795,0,1674158347,12941.489184669997,223.40307182999823,54471.46652568
2023-01-19,19:59:09.000,19,11123403,-795,0,1674158348,12941.549811459998,223.36782618000143,54471.47351280001
2023-01-19,19:59:10.000,19,11123299,-795,0,1674158349,12941.543075150003,223.3889735699995,54471.51543552
2023-01-19,19:59:11.000,19,11123388,-795,0,1674158350,12941.576756699993,223.36077705000207,54471.39665448
2023-01-19,19:59:12.000,19,11123371,-795,0,1674158351,12941.522866220002,223.31143313999928,54471.368706
2023-01-19,19:59:13.000,19,11123357,-795,0,1674158352,12941.536338839993,223.36077705000207,54471.25691208001
2023-01-19,19:59:14.000,19,11123358,-795,0,1674158353,12941.529602529998,223.31143313999928,54471.368706
2023-01-19,19:59:15.000,19,11123375,-795,0,1674158354,12941.603701939988,223.29733488000056,54471.38966736
2023-01-19,19:59:16.000,19,11123413,-795,0,1674158355,12941.563284080003,223.28323662000184,54471.43159008001
2023-01-19,19:59:17.000,19,11123344,-795,0,1674158356,12941.583493009988,223.2550401000044,54471.32678328
2023-01-19,19:59:18.000,19,11123327,-795,0,1674158357,12941.596965629993,223.2268435799997,54471.30582192001
2023-01-19,19:59:19.000,19,11123318,-795,0,1674158358,12941.570020389998,223.21274532000098,54471.361718880005
2023-01-19,19:59:20.000,19,11123414,-795,0,1674158359,12941.603701939988,223.1422540200001,54471.31979616
2023-01-19,19:59:21.000,19,11123336,-795,0,1674158360,12941.637383489993,223.17045054000482,54471.34774464
2023-01-19,19:59:22.000,19,11123388,-795,0,1674158361,12941.509393599998,223.15635227999883,54471.2289636
2023-01-19,19:59:23.000,19,11123382,-795,0,1674158362,12941.543075150003,223.11405750000267,54471.28486056001
2023-01-19,19:59:24.000,19,11123333,-795,0,1674158363,12941.590229319998,223.0929101100046,54471.50146128001
2023-01-19,19:59:25.000,19,11123364,-795,0,1674158364,12941.596965629993,223.05061533000116,54471.5084484
2023-01-19,19:59:26.000,19,11123359,-795,0,1674158365,12941.583493009988,223.02241881000373,54471.30582192001
2023-01-19,19:59:27.000,19,11123379,-795,0,1674158366,12941.509393599998,223.0788118499986,54471.242937840005
2023-01-19,19:59:28.000,19,11123310,-795,0,1674158367,12941.570020389998,223.05766446000052,54471.34075752
2023-01-19,19:59:29.000,19,11123343,-795,0,1674158368,12941.623910869988,223.0435662000018,54471.40364160001
2023-01-19,19:59:30.000,19,11123353,-795,0,1674158369,12941.610438249998,222.98717315999966,54471.410628720005
2023-01-19,19:59:31.000,19,11123341,-795,0,1674158370,12941.623910869988,223.00832054999773,54471.44556432
2023-01-19,19:59:32.000,19,11123399,-795,0,1674158371,12941.590229319998,222.99422228999902,54471.39665448
2023-01-19,19:59:33.000,19,11123348,-795,0,1674158372,12941.603701939988,223.00127141999837,54471.41761584
2023-01-19,19:59:34.000,19,11123413,-795,0,1674158373,12941.623910869988,222.95897664000222,54471.53639688
2023-01-19,19:59:35.000,19,11123383,-795,0,1674158374,12941.617174559993,222.90963272999943,54471.24992496
2023-01-19,19:59:36.000,19,11123362,-795,0,1674158375,12941.563284080003,222.90963272999943,54471.194028000005
2023-01-19,19:59:37.000,19,11123400,-795,0,1674158376,12941.610438249998,223.02241881000373,54471.368706
2023-01-19,19:59:38.000,19,11123404,-795,0,1674158377,12941.576756699993,222.95192751000286,54471.35473176001
2023-01-19,19:59:39.000,19,11123378,-795,0,1674158378,12941.657592419993,222.97307490000094,54471.44556432
2023-01-19,19:59:40.000,19,11123364,-795,0,1674158379,12941.617174559993,222.93782925000414,54471.52242264001
2023-01-19,19:59:41.000,19,11123407,-795,0,1674158380,12941.644119799988,222.96602577000158,54471.45255144001
2023-01-19,19:59:42.000,19,11123390,-795,0,1674158381,12941.475712049993,222.93078012000478,54471.06127272
2023-01-19,19:59:43.000,19,11123427,-795,0,1674158382,12941.556547769993,222.96602577000158,54471.40364160001
2023-01-19,19:59:44.000,19,11123380,-795,0,1674158383,12941.590229319998,222.95897664000222,54471.480499920006
2023-01-19,19:59:45.000,19,11123392,-795,0,1674158384,12941.590229319998,222.9801240300003,54471.42460296001
2023-01-19,19:59:46.000,19,11123408,-795,0,1674158385,12941.516129909993,222.96602577000158,54471.32678328
2023-01-19,19:59:47.000,19,11123397,-795,0,1674158386,12941.529602529998,222.95897664000222,54471.33377040001
2023-01-19,19:59:48.000,19,11123400,-795,0,1674158387,12941.576756699993,222.97307490000094,54471.480499920006
2023-01-19,19:59:49.000,19,11123424,-795,0,1674158388,12941.549811459998,223.0294679400031,54471.529409760005
2023-01-19,19:59:50.000,19,11123333,-795,0,1674158389,12941.603701939988,222.97307490000094,54471.480499920006
2023-01-19,19:59:51.000,19,11123369,-795,0,1674158390,12941.543075150003,223.01536968000437,54471.368706
2023-01-19,19:59:52.000,19,11123386,-795,0,1674158391,12941.543075150003,222.99422228999902,54471.34774464
2023-01-19,19:59:53.000,19,11123380,-795,0,1674158392,12941.529602529998,223.0294679400031,54471.312809040006
2023-01-19,19:59:54.000,19,11123374,-795,0,1674158393,12941.536338839993,223.00832054999773,54471.361718880005
2023-01-19,19:59:55.000,19,11123343,-795,0,1674158394,12941.516129909993,223.00832054999773,54471.361718880005
2023-01-19,19:59:56.000,19,11123389,-795,0,1674158395,12941.482448360002,222.99422228999902,54471.2988348
2023-01-19,19:59:57.000,19,11123368,-795,0,1674158396,12941.516129909993,223.06471358999988,54471.2289636
2023-01-19,19:59:58.000,19,11123391,-795,0,1674158397,12941.502657290002,223.05061533000116,54471.291847680004
2023-01-19,19:59:59.000,19,11123379,-795,0,1674158398,12941.482448360002,223.01536968000437,54471.28486056001
2023-01-19,20:00:00.000,19,11123351,-795,0,1674158399,12941.502657290002,222.9801240300003,54471.23595072001
2023-01-19,20:00:01.000,19,11123398,-795,0,1674158400,12941.495920979993,223.0294679400031,54471.28486056001
2023-01-19,20:00:02.000,19,11123365,-795,0,1674158401,12941.502657290002,223.02241881000373,54471.28486056001
2023-01-19,20:00:03.000,19,11123375,-795,0,1674158402,12941.509393599998,223.07176271999924,54471.25691208001
2023-01-19,20:00:04.000,19,11123373,-795,0,1674158403,12941.596965629993,223.00832054999773,54471.37569312
2023-01-19,20:00:05.000,19,11123389,-795,0,1674158404,12941.563284080003,223.0435662000018,54471.33377040001
2023-01-19,20:00:06.000,19,11123350,-795,0,1674158405,12941.549811459998,222.99422228999902,54471.41761584
2023-01-19,20:00:07.000,19,11123413,-795,0,1674158406,12941.455503119992,223.00832054999773,54471.194028000005
2023-01-19,20:00:08.000,19,11123344,-795,0,1674158407,12941.502657290002,222.96602577000158,54471.28486056001
2023-01-19,20:00:09.000,19,11123383,-795,0,1674158408,12941.516129909993,223.02241881000373,54471.30582192001
2023-01-19,20:00:10.000,19,11123409,-795,0,1674158409,12941.516129909993,222.9801240300003,54471.21498936001
2023-01-19,20:00:11.000,19,11123370,-795,0,1674158410,12941.556547769993,222.95897664000222,54471.27787344
2023-01-19,20:00:12.000,19,11123363,-795,0,1674158411,12941.596965629993,222.9448783800035,54471.34774464
2023-01-19,20:00:13.000,19,11123358,-795,0,1674158412,12941.644119799988,222.93782925000414,54471.37569312
2023-01-19,20:00:14.000,19,11123395,-795,0,1674158413,12941.671065039998,222.93078012000478,54471.48748704
2023-01-19,20:00:15.000,19,11123402,-795,0,1674158414,12941.630647179998,222.92373098999815,54471.49447416
2023-01-19,20:00:16.000,19,11123418,-795,0,1674158415,12941.637383489993,222.90258360000007,54471.35473176001
2023-01-19,20:00:17.000,19,11123374,-795,0,1674158416,12941.590229319998,222.93078012000478,54471.31979616
2023-01-19,20:00:18.000,19,11123407,-795,0,1674158417,12941.664328729988,222.88848534000135,54471.30582192001
2023-01-19,20:00:19.000,19,11123423,-795,0,1674158418,12941.691273969998,222.8955344700007,54471.42460296001
2023-01-19,20:00:20.000,19,11123338,-795,0,1674158419,12941.711482899998,222.86733795000328,54471.41761584
2023-01-19,20:00:21.000,19,11123392,-795,0,1674158420,12941.698010279993,222.881436210002,54471.43159008001
2023-01-19,20:00:22.000,19,11123350,-795,0,1674158421,12941.657592419993,222.84619055999792,54471.40364160001
2023-01-19,20:00:23.000,19,11123373,-795,0,1674158422,12941.644119799988,222.82504316999984,54471.38966736
2023-01-19,20:00:24.000,19,11123379,-795,0,1674158423,12941.657592419993,222.77569926000433,54471.40364160001
2023-01-19,20:00:25.000,19,11123405,-795,0,1674158424,12941.610438249998,222.8320922999992,54471.48748704
2023-01-19,20:00:26.000,19,11123383,-795,0,1674158425,12941.617174559993,222.78979752000305,54471.45255144001
2023-01-19,20:00:27.000,19,11123415,-795,0,1674158426,12941.549811459998,222.7827483900037,54471.32678328
2023-01-19,20:00:28.000,19,11123388,-795,0,1674158427,12941.623910869988,222.7827483900037,54471.39665448
2023-01-19,20:00:29.000,19,11123410,-795,0,1674158428,12941.671065039998,222.7686501299977,54471.52242264001
2023-01-19,20:00:30.000,19,11123425,-795,0,1674158429,12941.671065039998,222.66291318000003,54471.4385772
2023-01-19,20:00:31.000,19,11123365,-795,0,1674158430,12941.617174559993,222.6981588300041,54471.368706
2023-01-19,20:00:32.000,19,11123417,-795,0,1674158431,12941.650856109998,222.70520796000346,54471.33377040001
2023-01-19,20:00:33.000,19,11123403,-795,0,1674158432,12941.583493009988,222.6840605699981,54471.30582192001
2023-01-19,20:00:34.000,19,11123380,-795,0,1674158433,12941.630647179998,222.6981588300041,54471.33377040001
2023-01-19,20:00:35.000,19,11123368,-795,0,1674158434,12941.650856109998,222.6840605699981,54471.27787344
2023-01-19,20:00:36.000,19,11123351,-795,0,1674158435,12941.630647179998,222.6981588300041,54471.33377040001
2023-01-19,20:00:37.000,19,11123396,-795,0,1674158436,12941.549811459998,222.65586405000067,54471.17306664
2023-01-19,20:00:38.000,19,11123338,-795,0,1674158437,12941.698010279993,222.64176579000195,54471.31979616
2023-01-19,20:00:39.000,19,11123386,-795,0,1674158438,12941.711482899998,222.61356927000452,54471.32678328
2023-01-19,20:00:40.000,19,11123389,-795,0,1674158439,12941.677801349993,222.59947100999852,54471.25691208001
2023-01-19,20:00:41.000,19,11123364,-795,0,1674158440,12941.711482899998,222.62061840000388,54471.2988348
2023-01-19,20:00:42.000,19,11123360,-795,0,1674158441,12941.711482899998,222.6347166600026,54471.194028000005
2023-01-19,20:00:43.000,19,11123372,-795,0,1674158442,12941.718219209994,222.62766753000324,54471.31979616
2023-01-19,20:00:44.000,19,11123374,-795,0,1674158443,12941.765373379989,222.60652013999788,54471.31979616
2023-01-19,20:00:45.000,19,11123332,-795,0,1674158444,12941.765373379989,222.59947100999852,54471.38966736
2023-01-19,20:00:46.000,19,11123354,-795,0,1674158445,12941.751900759999,222.60652013999788,54471.34075752
2023-01-19,20:00:47.000,19,11123402,-795,0,1674158446,12941.738428139994,222.57832362000045,54471.145118160006
2023-01-19,20:00:48.000,19,11123394,-795,0,1674158447,12941.724955519989,222.59947100999852,54471.17306664
2023-01-19,20:00:49.000,19,11123360,-715,0,1674158448,12941.751900759999,222.57832362000045,54471.20800224
2023-01-19,20:00:50.000,19,11123365,-795,0,1674158449,12941.765373379989,222.59947100999852,54471.312809040006
2023-01-19,20:00:51.000,19,11123345,-795,0,1674158450,12941.711482899998,222.5853727499998,54471.242937840005
2023-01-19,20:00:52.000,19,11123389,-795,0,1674158451,12941.738428139994,222.56422536000173,54471.27088632
2023-01-19,20:00:53.000,19,11123328,-795,0,1674158452,12941.731691829998,222.59947100999852,54471.291847680004
2023-01-19,20:00:54.000,19,11123330,-795,0,1674158453,12941.724955519989,222.5853727499998,54471.34075752
2023-01-19,20:00:55.000,19,11123364,-795,0,1674158454,12941.684537659989,222.57832362000045,54471.31979616
2023-01-19,20:00:56.000,19,11123382,-795,0,1674158455,12941.698010279993,222.5712744900011,54471.28486056001
2023-01-19,20:00:57.000,19,11123358,-795,0,1674158456,12941.623910869988,222.550127100003,54471.23595072001
2023-01-19,20:00:58.000,19,11123395,-795,0,1674158457,12941.590229319998,222.57832362000045,54471.026337120005
2023-01-19,20:00:59.000,19,11123364,-795,0,1674158458,12941.583493009988,222.57832362000045,54471.13114392
2023-01-19,20:01:00.000,19,11123337,-795,0,1674158459,12941.691273969998,222.55717623000237,54471.34774464
2023-01-19,20:01:01.000,19,11123414,-795,0,1674158460,12941.677801349993,222.5360288400043,54471.40364160001
2023-01-19,20:01:02.000,19,11123317,-795,0,1674158461,12941.617174559993,222.54307797000365,54471.291847680004
2023-01-19,20:01:03.000,19,11123399,-795,0,1674158462,12941.623910869988,222.550127100003,54471.34774464
2023-01-19,20:01:04.000,19,11123372,-795,0,1674158463,12941.630647179998,222.50783231999958,54471.312809040006
2023-01-19,20:01:05.000,19,11123374,-795,0,1674158464,12941.637383489993,222.47258667000278,54471.2988348
2023-01-19,20:01:06.000,19,11123409,-795,0,1674158465,12941.563284080003,222.50783231999958,54471.17306664
2023-01-19,20:01:07.000,19,11123326,-795,0,1674158466,12941.576756699993,222.50078319000022,54471.312809040006
2023-01-19,20:01:08.000,19,11123345,-795,0,1674158467,12941.637383489993,222.4866849300015,54471.41761584
2023-01-19,20:01:09.000,19,11123362,-795,0,1674158468,12941.630647179998,222.45848841000407,54471.41761584
2023-01-19,20:01:10.000,19,11123378,-795,0,1674158469,12941.603701939988,222.47258667000278,54471.39665448
2023-01-19,20:01:11.000,19,11123332,-795,0,1674158470,12941.556547769993,222.47963580000214,54471.40364160001
2023-01-19,20:01:12.000,19,11123443,-795,0,1674158471,12941.543075150003,222.4866849300015,54471.26389920001
2023-01-19,20:01:13.000,19,11123314,-795,0,1674158472,12941.516129909993,222.41619363000063,54471.312809040006
2023-01-19,20:01:14.000,19,11123407,-795,0,1674158473,12941.543075150003,222.45848841000407,54471.368706
2023-01-19,20:01:15.000,19,11123362,-795,0,1674158474,12941.509393599998,222.41619363000063,54471.40364160001
2023-01-19,20:01:16.000,19,11123387,-795,0,1674158475,12941.401612640002,222.43029188999935,54471.16607952001
2023-01-19,20:01:17.000,19,11123375,-795,0,1674158476,12941.468975739997,222.42324276,54471.33377040001
2023-01-19,20:01:18.000,19,11123318,-795,0,1674158477,12941.468975739997,222.3879971100032,54471.312809040006
2023-01-19,20:01:19.000,19,11123377,-795,0,1674158478,12941.455503119992,222.4373410199987,54471.28486056001
2023-01-19,20:01:20.000,19,11123376,-795,0,1674158479,12941.442030500002,222.40209537000192,54471.2988348
2023-01-19,20:01:21.000,19,11123382,-795,0,1674158480,12941.388140019997,222.35275145999913,54471.31979616
2023-01-19,20:01:22.000,19,11123350,-795,0,1674158481,12941.307304299997,222.40209537000192,54471.20101512
2023-01-19,20:01:23.000,19,11123391,-795,0,1674158482,12941.314040609992,222.36684971999784,54471.20101512
2023-01-19,20:01:24.000,19,11123359,-795,0,1674158483,12941.314040609992,222.37389885000448,54471.368706
2023-01-19,20:01:25.000,19,11123377,-795,0,1674158484,12941.374667399992,222.3034075500036,54471.361718880005
2023-01-19,20:01:26.000,19,11123300,-795,0,1674158485,12941.381403710002,222.31750581000233,54471.27787344
2023-01-19,20:01:27.000,19,11123382,-795,0,1674158486,12941.212995959992,222.3034075500036,54471.16607952001
2023-01-19,20:01:28.000,19,11123333,-795,0,1674158487,12941.287095369997,222.23291625000275,54471.23595072001
2023-01-19,20:01:29.000,19,11123362,-795,0,1674158488,12941.239941200001,222.26111277000018,54471.25691208001
2023-01-19,20:01:30.000,19,11123415,-795,0,1674158489,12941.233204889992,222.23291625000275,54471.31979616
2023-01-19,20:01:31.000,19,11123359,-795,0,1674158490,12941.239941200001,222.1765232100006,54471.18704088001
2023-01-19,20:01:32.000,19,11123374,-795,0,1674158491,12941.246677509997,222.20471972999803,54471.20101512
2023-01-19,20:01:33.000,19,11123402,-795,0,1674158492,12941.239941200001,222.15537582000252,54471.37569312
2023-01-19,20:01:34.000,19,11123355,-795,0,1674158493,12941.300567990002,222.13422843000444,54471.27787344
2023-01-19,20:01:35.000,19,11123379,-795,0,1674158494,12941.165841789996,222.1412775600038,54471.31979616
2023-01-19,20:01:36.000,19,11123388,-795,0,1674158495,12941.280359060002,222.03554060999886,54471.38268024001
2023-01-19,20:01:37.000,19,11123452,-795,0,1674158496,12941.165841789996,222.04258973999822,54471.20101512
2023-01-19,20:01:38.000,19,11123362,-795,0,1674158497,12941.07826976,221.98619670000335,54471.22197648
2023-01-19,20:01:39.000,19,11123391,-795,0,1674158498,12941.199523340001,222.02144235000014,54471.361718880005
2023-01-19,20:01:40.000,19,11123394,-795,0,1674158499,12941.233204889992,221.965049309998,54471.4385772
2023-01-19,20:01:41.000,19,11123384,-795,0,1674158500,12941.186050719996,221.94390191999992,54471.38966736
2023-01-19,20:01:42.000,19,11123375,-795,0,1674158501,12941.179314410001,221.965049309998,54471.26389920001
2023-01-19,20:01:43.000,19,11123377,-795,0,1674158502,12941.165841789996,221.88750887999777,54471.30582192001
2023-01-19,20:01:44.000,19,11123437,-795,0,1674158503,12941.199523340001,221.85226323000097,54471.38268024001
2023-01-19,20:01:45.000,19,11123408,-795,0,1674158504,12941.159105480001,221.8452141000016,54471.37569312
2023-01-19,20:01:46.000,19,11123344,-795,0,1674158505,12941.125423929996,221.80996845000482,54471.242937840005
2023-01-19,20:01:47.000,19,11123362,-795,0,1674158506,12941.125423929996,221.79587018999882,54471.2988348
2023-01-19,20:01:48.000,19,11123378,-795,0,1674158507,12941.199523340001,221.7676736700014,54471.43159008001
2023-01-19,20:01:49.000,19,11123386,-795,0,1674158508,12941.004170349996,221.7183297599986,54471.08223408
2023-01-19,20:01:50.000,19,11123397,-795,0,1674158509,12941.172578099991,221.6830841100018,54471.368706
2023-01-19,20:01:51.000,19,11123395,-795,0,1674158510,12941.152369169991,221.65488759000436,54471.312809040006
2023-01-19,20:01:52.000,19,11123358,-795,0,1674158511,12941.11868762,221.64078932999837,54471.22197648
2023-01-19,20:01:53.000,19,11123423,-795,0,1674158512,12941.11868762,221.67603498000244,54471.32678328
2023-01-19,20:01:54.000,19,11123415,-795,0,1674158513,12941.165841789996,221.62669106999965,54471.37569312
2023-01-19,20:01:55.000,19,11123392,-795,0,1674158514,12941.11868762,221.62669106999965,54471.37569312
2023-01-19,20:01:56.000,19,11123362,-795,0,1674158515,12941.09847869,221.55619976999878,54471.21498936001
2023-01-19,20:01:57.000,19,11123386,-795,0,1674158516,12941.03111558999,221.5350523800007,54471.242937840005
2023-01-19,20:01:58.000,19,11123389,-795,0,1674158517,12941.05806083,221.5350523800007,54471.18005376
2023-01-19,20:01:59.000,19,11123308,-795,0,1674158518,12941.05806083,221.52800325000135,54471.18704088001
2023-01-19,20:02:00.000,19,11123373,-795,0,1674158519,12941.064797139996,221.48570846999792,54471.26389920001
2023-01-19,20:02:01.000,19,11123412,-795,0,1674158520,12941.0378519,221.47865933999856,54471.18704088001
2023-01-19,20:02:02.000,19,11123363,-795,0,1674158521,12940.983961419995,221.4716102099992,54471.11716968001
2023-01-19,20:02:03.000,19,11123368,-795,0,1674158522,12941.004170349996,221.520954120002,54471.2289636
2023-01-19,20:02:04.000,19,11123408,-795,0,1674158523,12941.05806083,221.48570846999792,54471.291847680004
2023-01-19,20:02:05.000,19,11123350,-795,0,1674158524,12941.044588209996,221.48570846999792,54471.26389920001
2023-01-19,20:02:06.000,19,11123319,-795,0,1674158525,12941.091742379991,221.44341369000176,54471.26389920001
2023-01-19,20:02:07.000,19,11123371,-795,0,1674158526,12940.983961419995,221.48570846999792,54471.124156800004
2023-01-19,20:02:08.000,19,11123331,-795,0,1674158527,12941.004170349996,221.4716102099992,54471.15210528
2023-01-19,20:02:09.000,19,11123362,-795,0,1674158528,12941.01090665999,221.4998067300039,54471.242937840005
2023-01-19,20:02:10.000,19,11123407,-795,0,1674158529,12940.99069772999,221.48570846999792,54471.242937840005
2023-01-19,20:02:11.000,19,11123420,-795,0,1674158530,12941.01090665999,221.45751195000048,54471.21498936001
2023-01-19,20:02:12.000,19,11123395,-795,0,1674158531,12940.90986200999,221.44341369000176,54471.15210528
2023-01-19,20:02:13.000,19,11123368,-795,0,1674158532,12940.95701618,221.45046282000112,54471.26389920001
2023-01-19,20:02:14.000,19,11123422,-795,0,1674158533,12940.90986200999,221.4363645600024,54471.16607952001
2023-01-19,20:02:15.000,19,11123383,-795,0,1674158534,12940.88965307999,221.4081680399977,54471.23595072001
2023-01-19,20:02:16.000,19,11123378,-795,0,1674158535,12940.903125699995,221.4081680399977,54471.30582192001
2023-01-19,20:02:17.000,19,11123409,-795,0,1674158536,12940.882916769995,221.42931543000304,54471.34774464
2023-01-19,20:02:18.000,19,11123424,-795,0,1674158537,12940.87618046,221.42931543000304,54471.25691208001
2023-01-19,20:02:19.000,19,11123441,-795,0,1674158538,12940.842498909995,221.45751195000048,54471.34774464
2023-01-19,20:02:20.000,19,11123358,-795,0,1674158539,12940.88965307999,221.4716102099992,54471.45255144001
2023-01-19,20:02:21.000,19,11123421,-795,0,1674158540,12940.882916769995,221.4363645600024,54471.42460296001
2023-01-19,20:02:22.000,19,11123414,-795,0,1674158541,12940.862707839995,221.44341369000176,54471.2988348
2023-01-19,20:02:23.000,19,11123354,-795,0,1674158542,12940.8357626,221.4716102099992,54471.38966736
2023-01-19,20:02:24.000,19,11123428,-795,0,1674158543,12940.79534474,221.4363645600024,54471.38966736
2023-01-19,20:02:25.000,19,11123361,-795,0,1674158544,12940.73471795,221.42931543000304,54471.32678328
2023-01-19,20:02:26.000,19,11123395,-795,0,1674158545,12940.781872119995,221.42226630000368,54471.30582192001
2023-01-19,20:02:27.000,19,11123391,-795,0,1674158546,12940.78860842999,221.42226630000368,54471.35473176001
2023-01-19,20:02:28.000,19,11123392,-795,0,1674158547,12940.862707839995,221.45046282000112,54471.44556432
2023-01-19,20:02:29.000,19,11123399,-795,0,1674158548,12940.822289979995,221.44341369000176,54471.46652568
2023-01-19,20:02:30.000,19,11123343,-795,0,1674158549,12940.8357626,221.42226630000368,54471.459538560004
2023-01-19,20:02:31.000,19,11123410,-795,0,1674158550,12940.862707839995,221.39406977999897,54471.38268024001
2023-01-19,20:02:32.000,19,11123412,-795,0,1674158551,12940.75492688,221.39406977999897,54471.291847680004
2023-01-19,20:02:33.000,19,11123416,-795,0,1674158552,12940.78860842999,221.42226630000368,54471.28486056001
2023-01-19,20:02:34.000,19,11123400,-795,0,1674158553,12940.75492688,221.4363645600024,54471.38966736
2023-01-19,20:02:35.000,19,11123389,-795,0,1674158554,12940.81555367,221.4081680399977,54471.40364160001
2023-01-19,20:02:36.000,19,11123378,-795,0,1674158555,12940.78860842999,221.42226630000368,54471.38268024001
2023-01-19,20:02:37.000,19,11123339,-795,0,1674158556,12940.761663189995,221.44341369000176,54471.291847680004
2023-01-19,20:02:38.000,19,11123339,-795,0,1674158557,12940.761663189995,221.44341369000176,54471.34774464
2023-01-19,20:02:39.000,19,11123389,-795,0,1674158558,12940.72798163999,221.39406977999897,54471.11018256
2023-01-19,20:02:40.000,19,11123399,-795,0,1674158559,12940.741454259994,221.42931543000304,54471.30582192001
2023-01-19,20:02:41.000,19,11123402,-795,0,1674158560,12940.79534474,221.44341369000176,54471.22197648
2023-01-19,20:02:42.000,19,11123369,-795,0,1674158561,12940.71450902,221.4081680399977,54471.18005376
2023-01-19,20:02:43.000,19,11123373,-795,0,1674158562,12940.781872119995,221.40111890999833,54471.25691208001
2023-01-19,20:02:44.000,19,11123421,-795,0,1674158563,12940.802081049995,221.41521717000433,54471.40364160001
2023-01-19,20:02:45.000,19,11123419,-795,0,1674158564,12940.75492688,221.39406977999897,54471.42460296001
2023-01-19,20:02:46.000,19,11123329,-795,0,1674158565,12940.71450902,221.42226630000368,54471.35473176001
2023-01-19,20:02:47.000,19,11123397,-795,0,1674158566,12940.653882229999,221.40111890999833,54471.16607952001
2023-01-19,20:02:48.000,19,11123324,-795,0,1674158567,12940.60672805999,221.39406977999897,54471.2289636
2023-01-19,20:02:49.000,19,11123379,-795,0,1674158568,12940.559573889994,221.45751195000048,54471.242937840005
2023-01-19,20:02:50.000,19,11123373,-795,0,1674158569,12940.492210789998,221.5350523800007,54471.27088632
2023-01-19,20:02:51.000,19,11123364,-795,0,1674158570,12940.546101269989,221.66898585000308,54471.20800224
2023-01-19,20:02:52.000,19,11123361,-795,0,1674158571,12940.579782819994,221.69013324000116,54471.194028000005
2023-01-19,20:02:53.000,19,11123461,-795,0,1674158572,12940.721245329994,221.62669106999965,54471.39665448
2023-01-19,20:02:54.000,19,11123365,-795,0,1674158573,12940.71450902,221.633740199999,54471.40364160001
2023-01-19,20:02:55.000,19,11123395,-795,0,1674158574,12940.701036399994,221.5843962900035,54471.361718880005
2023-01-19,20:02:56.000,19,11123402,-795,0,1674158575,12940.741454259994,221.49275760000455,54471.312809040006
2023-01-19,20:02:57.000,19,11123381,-795,0,1674158576,12940.75492688,221.56324889999814,54471.35473176001
2023-01-19,20:02:58.000,19,11123398,-795,0,1674158577,12940.761663189995,221.55619976999878,54471.42460296001
2023-01-19,20:02:59.000,19,11123415,-795,0,1674158578,12940.82902628999,221.4998067300039,54471.543384
2023-01-19,20:03:00.000,19,11123398,-795,0,1674158579,12940.82902628999,221.52800325000135,54471.55037112001
2023-01-19,20:03:01.000,19,11123366,-795,0,1674158580,12940.82902628999,221.54915063999943,54471.529409760005
2023-01-19,20:03:02.000,19,11123313,-795,0,1674158581,12940.78860842999,221.55619976999878,54471.480499920006
2023-01-19,20:03:03.000,19,11123363,-795,0,1674158582,12940.822289979995,221.54915063999943,54471.480499920006
2023-01-19,20:03:04.000,19,11123415,-795,0,1674158583,12940.79534474,221.52800325000135,54471.53639688
2023-01-19,20:03:05.000,19,11123404,-795,0,1674158584,12940.81555367,221.55619976999878,54471.480499920006
2023-01-19,20:03:06.000,19,11123382,-795,0,1674158585,12940.781872119995,221.54210151000007,54471.38966736
2023-01-19,20:03:07.000,19,11123362,-795,0,1674158586,12940.802081049995,221.56324889999814,54471.42460296001
2023-01-19,20:03:08.000,19,11123406,-795,0,1674158587,12940.87618046,221.51390499000263,54471.60626808
2023-01-19,20:03:09.000,19,11123412,-795,0,1674158588,12940.88965307999,221.56324889999814,54471.65517792
2023-01-19,20:03:10.000,19,11123319,-795,0,1674158589,12940.8357626,221.55619976999878,54471.627229440004
2023-01-19,20:03:11.000,19,11123381,-795,0,1674158590,12940.78860842999,221.56324889999814,54471.56434536
2023-01-19,20:03:12.000,19,11123390,-795,0,1674158591,12940.78860842999,221.54210151000007,54471.459538560004
2023-01-19,20:03:13.000,19,11123377,-795,0,1674158592,12940.822289979995,221.56324889999814,54471.4385772
2023-01-19,20:03:14.000,19,11123377,-795,0,1674158593,12940.842498909995,221.54210151000007,54471.51543552
2023-01-19,20:03:15.000,19,11123384,-795,0,1674158594,12940.81555367,221.57734716000414,54471.65517792
2023-01-19,20:03:16.000,19,11123349,-795,0,1674158595,12940.802081049995,221.59849455000221,54471.70408776
2023-01-19,20:03:17.000,19,11123435,-795,0,1674158596,12940.79534474,221.64783845999773,54471.648190800006
2023-01-19,20:03:18.000,19,11123369,-795,0,1674158597,12940.802081049995,221.59144542000286,54471.6831264
2023-01-19,20:03:19.000,19,11123431,-795,0,1674158598,12940.72798163999,221.59849455000221,54471.49447416
2023-01-19,20:03:20.000,19,11123384,-795,0,1674158599,12940.741454259994,221.60554368000157,54471.55735824
2023-01-19,20:03:21.000,19,11123386,-795,0,1674158600,12940.721245329994,221.64078932999837,54471.55735824
2023-01-19,20:03:22.000,19,11123426,-795,0,1674158601,12940.68756377999,221.62669106999965,54471.43159008001
2023-01-19,20:03:23.000,19,11123383,-795,0,1674158602,12940.66735484999,221.66193672000372,54471.40364160001
2023-01-19,20:03:24.000,19,11123358,-795,0,1674158603,12940.701036399994,221.64783845999773,54471.51543552
2023-01-19,20:03:25.000,19,11123367,-795,0,1674158604,12940.761663189995,221.62669106999965,54471.578319600005
2023-01-19,20:03:26.000,19,11123362,-795,0,1674158605,12940.741454259994,221.66193672000372,54471.56434536
2023-01-19,20:03:27.000,19,11123409,-795,0,1674158606,12940.68756377999,221.7324280200046,54471.529409760005
2023-01-19,20:03:28.000,19,11123420,-795,0,1674158607,12940.66735484999,221.69718237000052,54471.4385772
2023-01-19,20:03:29.000,19,11123390,-795,0,1674158608,12940.680827469994,221.75357541000267,54471.48748704
2023-01-19,20:03:30.000,19,11123402,-795,0,1674158609,12940.68756377999,221.75357541000267,54471.66216504
2023-01-19,20:03:31.000,19,11123328,-795,0,1674158610,12940.674091159999,221.78882105999946,54471.59928096001
2023-01-19,20:03:32.000,19,11123419,-795,0,1674158611,12940.71450902,221.79587018999882,54471.543384
2023-01-19,20:03:33.000,19,11123451,-795,0,1674158612,12940.70777270999,221.81701758000418,54471.62024232001
2023-01-19,20:03:34.000,19,11123395,-795,0,1674158613,12940.72798163999,221.82406671000354,54471.52242264001
2023-01-19,20:03:35.000,19,11123393,-795,0,1674158614,12940.69430009,221.85226323000097,54471.529409760005
2023-01-19,20:03:36.000,19,11123373,-795,0,1674158615,12940.640409609994,221.85226323000097,54471.410628720005
2023-01-19,20:03:37.000,19,11123331,-795,0,1674158616,12940.633673299999,221.90160714000376,54471.44556432
2023-01-19,20:03:38.000,19,11123363,-795,0,1674158617,12940.69430009,221.91570540000248,54471.49447416
2023-01-19,20:03:39.000,19,11123378,-795,0,1674158618,12940.70777270999,221.90865627000312,54471.58530672
2023-01-19,20:03:40.000,19,11123373,-795,0,1674158619,12940.640409609994,221.91570540000248,54471.45255144001
2023-01-19,20:03:41.000,19,11123348,-795,0,1674158620,12940.721245329994,221.965049309998,54471.65517792
2023-01-19,20:03:42.000,19,11123386,-795,0,1674158621,12940.72798163999,221.965049309998,54471.578319600005
2023-01-19,20:03:43.000,19,11123364,-795,0,1674158622,12940.653882229999,221.98619670000335,54471.45255144001
2023-01-19,20:03:44.000,19,11123364,-795,0,1674158623,12940.674091159999,222.0284914799995,54471.5084484
2023-01-19,20:03:45.000,19,11123363,-795,0,1674158624,12940.71450902,222.02144235000014,54471.57133248001
2023-01-19,20:03:46.000,19,11123441,-795,0,1674158625,12940.701036399994,222.05668800000421,54471.56434536
2023-01-19,20:03:47.000,19,11123371,-795,0,1674158626,12940.64714591999,222.12013016999845,54471.51543552
2023-01-19,20:03:48.000,19,11123396,-795,0,1674158627,12940.680827469994,222.1271792999978,54471.48748704
2023-01-19,20:03:49.000,19,11123404,-795,0,1674158628,12940.721245329994,222.16242495000188,54471.72504912
2023-01-19,20:03:50.000,19,11123387,-795,0,1674158629,12940.73471795,222.1412775600038,54471.62024232001
2023-01-19,20:03:51.000,19,11123382,-795,0,1674158630,12940.64714591999,222.16947408000124,54471.57133248001
2023-01-19,20:03:52.000,19,11123374,-795,0,1674158631,12940.660618539994,222.14832669000316,54471.51543552
2023-01-19,20:03:53.000,19,11123391,-795,0,1674158632,12940.60672805999,222.16947408000124,54471.543384
2023-01-19,20:03:54.000,19,11123341,-795,0,1674158633,12940.653882229999,222.18357233999996,54471.6132552
2023-01-19,20:03:55.000,19,11123412,-795,0,1674158634,12940.640409609994,222.24701451000146,54471.627229440004
2023-01-19,20:03:56.000,19,11123408,-795,0,1674158635,12940.66735484999,222.26111277000018,54471.6831264
2023-01-19,20:03:57.000,19,11123423,-795,0,1674158636,12940.674091159999,222.2752110299989,54471.66915216001
2023-01-19,20:03:58.000,19,11123430,-795,0,1674158637,12940.721245329994,222.26111277000018,54471.7529976
2023-01-19,20:03:59.000,19,11123426,-795,0,1674158638,12940.620200679994,222.25406364000082,54471.66216504
2023-01-19,20:04:00.000,19,11123439,-795,0,1674158639,12940.586519129989,222.2893092900049,54471.60626808
2023-01-19,20:04:01.000,19,11123402,-795,0,1674158640,12940.532628649999,222.29635842000425,54471.51543552
2023-01-19,20:04:02.000,19,11123421,-795,0,1674158641,12940.519156029994,222.25406364000082,54471.480499920006
2023-01-19,20:04:03.000,19,11123367,-795,0,1674158642,12940.519156029994,222.3386532000004,54471.58530672
2023-01-19,20:04:04.000,19,11123400,-795,0,1674158643,12940.519156029994,222.31750581000233,54471.64120368001
2023-01-19,20:04:05.000,19,11123390,-715,0,1674158644,12940.519156029994,222.37389885000448,54471.66216504
2023-01-19,20:04:06.000,19,11123333,-795,0,1674158645,12940.546101269989,222.36684971999784,54471.66915216001
2023-01-19,20:04:07.000,19,11123395,-795,0,1674158646,12940.438320309993,222.36684971999784,54471.529409760005
2023-01-19,20:04:08.000,19,11123424,-795,0,1674158647,12940.485474479989,222.35275145999913,54471.55037112001
2023-01-19,20:04:09.000,19,11123415,-795,0,1674158648,12940.492210789998,222.40209537000192,54471.62024232001
2023-01-19,20:04:10.000,19,11123399,-795,0,1674158649,12940.485474479989,222.38094798000384,54471.60626808
2023-01-19,20:04:11.000,19,11123348,-795,0,1674158650,12940.411375069998,222.39504624000256,54471.592293839996
2023-01-19,20:04:12.000,19,11123402,-795,0,1674158651,12940.485474479989,222.42324276,54471.51543552
2023-01-19,20:04:13.000,19,11123401,-795,0,1674158652,12940.478738169993,222.36684971999784,54471.66915216001
2023-01-19,20:04:14.000,19,11123443,-795,0,1674158653,12940.465265549989,222.42324276,54471.66216504
2023-01-19,20:04:15.000,19,11123321,-795,0,1674158654,12940.418111379993,222.39504624000256,54471.58530672
2023-01-19,20:04:16.000,19,11123375,-795,0,1674158655,12940.397902449993,222.40914450000128,54471.45255144001
2023-01-19,20:04:17.000,19,11123419,-795,0,1674158656,12940.370957209998,222.42324276,54471.47351280001
2023-01-19,20:04:18.000,19,11123379,-795,0,1674158657,12940.370957209998,222.44439014999807,54471.578319600005
2023-01-19,20:04:19.000,19,11123454,-795,0,1674158658,12940.384429829988,222.42324276,54471.480499920006
2023-01-19,20:04:20.000,19,11123447,-795,0,1674158659,12940.431583999998,222.4514392800047,54471.63421656
2023-01-19,20:04:21.000,19,11123383,-795,0,1674158660,12940.404638759988,222.4514392800047,54471.71107488
2023-01-19,20:04:22.000,19,11123336,-795,0,1674158661,12940.391166139998,222.45848841000407,54471.6132552
2023-01-19,20:04:23.000,19,11123367,-795,0,1674158662,12940.370957209998,222.46553754000342,54471.72504912
2023-01-19,20:04:24.000,19,11123374,-795,0,1674158663,12940.370957209998,222.50078319000022,54471.71107488
2023-01-19,20:04:25.000,19,11123388,-795,0,1674158664,12940.317066729993,222.5219305799983,54471.697100640005
2023-01-19,20:04:26.000,19,11123408,-795,0,1674158665,12940.249703629997,222.50783231999958,54471.55037112001
2023-01-19,20:04:27.000,19,11123343,-795,0,1674158666,12940.195813149992,222.5360288400043,54471.63421656
2023-01-19,20:04:28.000,19,11123474,-795,0,1674158667,12940.276648869993,222.56422536000173,54471.69011352001
2023-01-19,20:04:29.000,19,11123395,-795,0,1674158668,12940.276648869993,222.55717623000237,54471.71806200001
2023-01-19,20:04:30.000,19,11123342,-795,0,1674158669,12940.249703629997,222.5712744900011,54471.69011352001
2023-01-19,20:04:31.000,19,11123422,-795,0,1674158670,12940.195813149992,222.550127100003,54471.64120368001
2023-01-19,20:04:32.000,19,11123374,-795,0,1674158671,12940.182340530002,222.50783231999958,54471.49447416
2023-01-19,20:04:33.000,19,11123424,-795,0,1674158672,12940.114977429992,222.54307797000365,54471.5084484
2023-01-19,20:04:34.000,19,11123385,-795,0,1674158673,12940.175604219992,222.55717623000237,54471.66216504
2023-01-19,20:04:35.000,19,11123402,-795,0,1674158674,12940.202549460002,222.54307797000365,54471.71107488
2023-01-19,20:04:36.000,19,11123391,-795,0,1674158675,12940.155395289992,222.55717623000237,54471.66216504
2023-01-19,20:04:37.000,19,11123422,-795,0,1674158676,12940.135186359992,222.5712744900011,54471.6132552
2023-01-19,20:04:38.000,19,11123388,-795,0,1674158677,12940.216022079992,222.5360288400043,54471.63421656
2023-01-19,20:04:39.000,19,11123413,-795,0,1674158678,12940.040878020001,222.5360288400043,54471.5084484
2023-01-19,20:04:40.000,19,11123416,-795,0,1674158679,12940.061086950001,222.55717623000237,54471.53639688
2023-01-19,20:04:41.000,19,11123415,-795,0,1674158680,12939.919624440001,222.5853727499998,54471.42460296001
2023-01-19,20:04:42.000,19,11123400,-795,0,1674158681,12940.027405399996,222.5360288400043,54471.41761584
2023-01-19,20:04:43.000,19,11123369,-795,0,1674158682,12940.074559569992,222.5712744900011,54471.410628720005
2023-01-19,20:04:44.000,19,11123366,-795,0,1674158683,12940.088032189997,222.550127100003,54471.49447416
2023-01-19,20:04:45.000,19,11123394,-795,0,1674158684,12940.121713740002,222.51488144999894,54471.55735824
2023-01-19,20:04:46.000,19,11123336,-795,0,1674158685,12940.088032189997,222.52897970999766,54471.56434536
2023-01-19,20:04:47.000,19,11123389,-755,0,1674158686,12940.088032189997,222.5219305799983,54471.46652568
2023-01-19,20:04:48.000,19,11123397,-795,0,1674158687,12940.094768499992,222.550127100003,54471.34774464
2023-01-19,20:04:49.000,19,11123384,-795,0,1674158688,12940.027405399996,222.50783231999958,54471.34774464
2023-01-19,20:04:50.000,19,11123442,-795,0,1674158689,12940.088032189997,222.4866849300015,54471.50146128001
2023-01-19,20:04:51.000,19,11123400,-795,0,1674158690,12940.007196469996,222.4514392800047,54471.39665448
2023-01-19,20:04:52.000,19,11123420,-795,0,1674158691,12940.054350639992,222.43029188999935,54471.4385772
2023-01-19,20:04:53.000,19,11123390,-795,0,1674158692,12940.047614329997,222.44439014999807,54471.48748704
2023-01-19,20:04:54.000,19,11123419,-795,0,1674158693,12940.081295880002,222.40914450000128,54471.53639688
2023-01-19,20:04:55.000,19,11123394,-795,0,1674158694,12940.040878020001,222.44439014999807,54471.51543552
2023-01-19,20:04:56.000,19,11123373,-795,0,1674158695,12940.047614329997,222.42324276,54471.48748704
2023-01-19,20:04:57.000,19,11123405,-795,0,1674158696,12940.000460160001,222.3879971100032,54471.368706
2023-01-19,20:04:58.000,19,11123436,-795,0,1674158697,12939.960042300001,222.39504624000256,54471.34075752
2023-01-19,20:04:59.000,19,11123453,-795,0,1674158698,12940.040878020001,222.38094798000384,54471.60626808
2023-01-19,20:05:00.000,19,11123395,-795,0,1674158699,12939.980251230001,222.33160407000105,54471.41761584
2023-01-19,20:05:01.000,19,11123424,-795,0,1674158700,12940.081295880002,222.31045668000297,54471.55037112001
2023-01-19,20:05:02.000,19,11123412,-795,0,1674158701,12940.054350639992,222.3245549400017,54471.55037112001
2023-01-19,20:05:03.000,19,11123316,-795,0,1674158702,12940.047614329997,222.2893092900049,54471.53639688
2023-01-19,20:05:04.000,19,11123371,-795,0,1674158703,12940.007196469996,222.2752110299989,54471.57133248001
2023-01-19,20:05:05.000,19,11123392,-795,0,1674158704,12940.054350639992,222.25406364000082,54471.529409760005
2023-01-19,20:05:06.000,19,11123377,-795,0,1674158705,12939.946569679996,222.2893092900049,54471.46652568
2023-01-19,20:05:07.000,19,11123418,-795,0,1674158706,12939.953305989991,222.2258671200034,54471.543384
2023-01-19,20:05:08.000,19,11123391,-795,0,1674158707,12940.040878020001,222.23291625000275,54471.864791520005
2023-01-19,20:05:09.000,19,11123396,-795,0,1674158708,12940.040878020001,222.19767059999867,54471.80889456001
2023-01-19,20:05:10.000,19,11123369,-795,0,1674158709,12940.007196469996,222.19062146999931,54471.73203624
2023-01-19,20:05:11.000,19,11123378,-795,0,1674158710,12939.966778609996,222.1271792999978,54471.65517792
2023-01-19,20:05:12.000,19,11123426,-795,0,1674158711,12939.939833370001,222.1412775600038,54471.64120368001
2023-01-19,20:05:13.000,19,11123396,-795,0,1674158712,12939.892679199991,222.1130810399991,54471.55037112001
2023-01-19,20:05:14.000,19,11123386,-795,0,1674158713,12939.892679199991,222.10603190999973,54471.55037112001
2023-01-19,20:05:15.000,19,11123387,-795,0,1674158714,12939.946569679996,222.091933650001,54471.72504912
2023-01-19,20:05:16.000,19,11123370,-795,0,1674158715,12939.939833370001,222.0778353900023,54471.71107488
2023-01-19,20:05:17.000,19,11123422,-795,0,1674158716,12939.89941551,222.0778353900023,54471.70408776
2023-01-19,20:05:18.000,19,11123369,-795,0,1674158717,12939.83878872,222.0284914799995,54471.627229440004
2023-01-19,20:05:19.000,19,11123354,-795,0,1674158718,12939.852261339991,222.03554060999886,54471.73203624
2023-01-19,20:05:20.000,19,11123414,-795,0,1674158719,12939.825316099996,221.98619670000335,54471.697100640005
2023-01-19,20:05:21.000,19,11123388,-795,0,1674158720,12939.784898239996,222.02144235000014,54471.66216504
2023-01-19,20:05:22.000,19,11123412,-795,0,1674158721,12939.724271449995,222.0284914799995,54471.45255144001
2023-01-19,20:05:23.000,19,11123368,-795,0,1674158722,12939.71079882999,221.98619670000335,54471.6132552
2023-01-19,20:05:24.000,19,11123400,-795,0,1674158723,12939.764689309995,222.00029496000207,54471.66216504
2023-01-19,20:05:25.000,19,11123392,-795,0,1674158724,12939.73774407,221.98619670000335,54471.6831264
2023-01-19,20:05:26.000,19,11123355,-795,0,1674158725,12939.71079882999,221.98619670000335,54471.66915216001
2023-01-19,20:05:27.000,19,11123410,-795,0,1674158726,12939.69058989999,221.94390191999992,54471.6132552
2023-01-19,20:05:28.000,19,11123383,-795,0,1674158727,12939.683853589995,221.95800017999863,54471.53639688
2023-01-19,20:05:29.000,19,11123381,-795,0,1674158728,12939.63669942,221.93685279000056,54471.52242264001
2023-01-19,20:05:30.000,19,11123387,-795,0,1674158729,12939.704062519995,221.95800017999863,54471.592293839996
2023-01-19,20:05:31.000,19,11123404,-795,0,1674158730,12939.69058989999,221.90865627000312,54471.56434536
2023-01-19,20:05:32.000,19,11123445,-795,0,1674158731,12939.71753514,221.92275453000184,54471.57133248001
2023-01-19,20:05:33.000,19,11123362,-795,0,1674158732,12939.744480379995,221.88750887999777,54471.627229440004
2023-01-19,20:05:34.000,19,11123386,-795,0,1674158733,12939.73774407,221.8804597499984,54471.627229440004
2023-01-19,20:05:35.000,19,11123397,-795,0,1674158734,12939.724271449995,221.9298036600012,54471.592293839996
2023-01-19,20:05:36.000,19,11123372,-795,0,1674158735,12939.67038096999,221.85931236000033,54471.4385772
2023-01-19,20:05:37.000,19,11123364,-795,0,1674158736,12939.67038096999,221.8804597499984,54471.46652568
2023-01-19,20:05:38.000,19,11123428,-795,0,1674158737,12939.744480379995,221.87341061999905,54471.592293839996
2023-01-19,20:05:39.000,19,11123431,-795,0,1674158738,12939.77142561999,221.8663614899997,54471.60626808
2023-01-19,20:05:40.000,19,11123429,-795,0,1674158739,12939.805107169996,221.8311158400029,54471.60626808
2023-01-19,20:05:41.000,19,11123394,-795,0,1674158740,12939.79837086,221.8663614899997,54471.60626808
2023-01-19,20:05:42.000,19,11123354,-795,0,1674158741,12939.79837086,221.78882105999946,54471.34075752
2023-01-19,20:05:43.000,19,11123339,-795,0,1674158742,12939.83878872,221.79587018999882,54471.48748704
2023-01-19,20:05:44.000,19,11123435,-795,0,1674158743,12939.87920658,221.80291931999818,54471.59928096001
2023-01-19,20:05:45.000,19,11123376,-795,0,1674158744,12939.89941551,221.7817719300001,54471.66915216001
2023-01-19,20:05:46.000,19,11123455,-795,0,1674158745,12939.865733959996,221.7676736700014,54471.56434536
2023-01-19,20:05:47.000,19,11123448,-795,0,1674158746,12939.946569679996,221.7817719300001,54471.55735824
2023-01-19,20:05:48.000,19,11123424,-795,0,1674158747,12939.993723849992,221.7817719300001,54471.72504912
2023-01-19,20:05:49.000,19,11123452,-795,0,1674158748,12940.007196469996,221.77472280000075,54471.73902336001
2023-01-19,20:05:50.000,19,11123332,-795,0,1674158749,12940.020669090001,221.7324280200046,54471.69011352001
2023-01-19,20:05:51.000,19,11123377,-795,0,1674158750,12940.034141709992,221.7324280200046,54471.6831264
2023-01-19,20:05:52.000,19,11123422,-795,0,1674158751,12940.027405399996,221.69718237000052,54471.52242264001
2023-01-19,20:05:53.000,19,11123414,-795,0,1674158752,12940.054350639992,221.71128062999924,54471.55037112001
2023-01-19,20:05:54.000,19,11123392,-795,0,1674158753,12940.108241119997,221.65488759000436,54471.66216504
2023-01-19,20:05:55.000,19,11123418,-795,0,1674158754,12940.189076839997,221.66193672000372,54471.67613928
2023-01-19,20:05:56.000,19,11123379,-795,0,1674158755,12940.148658979997,221.60554368000157,54471.67613928
2023-01-19,20:05:57.000,19,11123357,-795,0,1674158756,12940.162131600002,221.59144542000286,54471.49447416
2023-01-19,20:05:58.000,19,11123357,-795,0,1674158757,12940.202549460002,221.59144542000286,54471.57133248001
2023-01-19,20:05:59.000,19,11123333,-795,0,1674158758,12940.229494699997,221.54915063999943,54471.6132552
2023-01-19,20:06:00.000,19,11123434,-795,0,1674158759,12940.222758390002,221.520954120002,54471.66216504
2023-01-19,20:06:01.000,19,11123417,-795,0,1674158760,12940.182340530002,221.52800325000135,54471.529409760005
2023-01-19,20:06:02.000,19,11123404,-795,0,1674158761,12940.175604219992,221.520954120002,54471.55037112001
2023-01-19,20:06:03.000,19,11123420,-795,0,1674158762,12940.195813149992,221.48570846999792,54471.56434536
2023-01-19,20:06:04.000,19,11123382,-795,0,1674158763,12940.222758390002,221.4998067300039,54471.67613928
2023-01-19,20:06:05.000,19,11123337,-795,0,1674158764,12940.175604219992,221.48570846999792,54471.49447416
2023-01-19,20:06:06.000,19,11123374,-795,0,1674158765,12940.283385180002,221.46456107999984,54471.56434536
2023-01-19,20:06:07.000,19,11123378,-795,0,1674158766,12940.263176250002,221.42931543000304,54471.55037112001
2023-01-19,20:06:08.000,19,11123434,-795,0,1674158767,12940.263176250002,221.44341369000176,54471.59928096001
2023-01-19,20:06:09.000,19,11123394,-795,0,1674158768,12940.202549460002,221.4081680399977,54471.480499920006
2023-01-19,20:06:10.000,19,11123359,-795,0,1674158769,12940.276648869993,221.39406977999897,54471.627229440004
2023-01-19,20:06:11.000,19,11123444,-795,0,1674158770,12940.256439939993,221.42226630000368,54471.543384
2023-01-19,20:06:12.000,19,11123374,-795,0,1674158771,12940.296857799993,221.36587326000154,54471.62024232001
2023-01-19,20:06:13.000,19,11123365,-795,0,1674158772,12940.249703629997,221.41521717000433,54471.69011352001
2023-01-19,20:06:14.000,19,11123340,-795,0,1674158773,12940.209285769997,221.40111890999833,54471.56434536
2023-01-19,20:06:15.000,19,11123414,-795,0,1674158774,12940.229494699997,221.45751195000048,54471.480499920006
2023-01-19,20:06:16.000,19,11123339,-795,0,1674158775,12940.249703629997,221.41521717000433,54471.543384
2023-01-19,20:06:17.000,19,11123368,-795,0,1674158776,12940.276648869993,221.4363645600024,54471.64120368001
2023-01-19,20:06:18.000,19,11123441,-795,0,1674158777,12940.317066729993,221.45046282000112,54471.6132552
2023-01-19,20:06:19.000,19,11123418,-795,0,1674158778,12940.330539349998,221.42226630000368,54471.51543552
2023-01-19,20:06:20.000,19,11123393,-795,0,1674158779,12940.370957209998,221.4363645600024,54471.70408776
2023-01-19,20:06:21.000,19,11123407,-795,0,1674158780,12940.384429829988,221.41521717000433,54471.56434536
2023-01-19,20:06:22.000,19,11123363,-795,0,1674158781,12940.344011970003,221.3729223900009,54471.49447416
2023-01-19,20:06:23.000,19,11123343,-795,0,1674158782,12940.377693519993,221.45751195000048,54471.578319600005
2023-01-19,20:06:24.000,19,11123380,-795,0,1674158783,12940.364220899988,221.4081680399977,54471.648190800006
2023-01-19,20:06:25.000,19,11123378,-795,0,1674158784,12940.431583999998,221.42226630000368,54471.55735824
2023-01-19,20:06:26.000,19,11123380,-795,0,1674158785,12940.391166139998,221.4081680399977,54471.67613928
2023-01-19,20:06:27.000,19,11123397,-795,0,1674158786,12940.411375069998,221.41521717000433,54471.60626808
2023-01-19,20:06:28.000,19,11123417,-795,0,1674158787,12940.411375069998,221.41521717000433,54471.6132552
2023-01-19,20:06:29.000,19,11123368,-795,0,1674158788,12940.465265549989,221.4081680399977,54471.648190800006
2023-01-19,20:06:30.000,19,11123316,-795,0,1674158789,12940.451792929998,221.4081680399977,54471.63421656
2023-01-19,20:06:31.000,19,11123395,-795,0,1674158790,12940.350748279998,221.41521717000433,54471.46652568
2023-01-19,20:06:32.000,19,11123319,-795,0,1674158791,12940.431583999998,221.39406977999897,54471.627229440004
2023-01-19,20:06:33.000,19,11123389,-795,0,1674158792,12940.424847689988,221.40111890999833,54471.57133248001
2023-01-19,20:06:34.000,19,11123372,-795,0,1674158793,12940.370957209998,221.42931543000304,54471.50146128001
2023-01-19,20:06:35.000,19,11123412,-795,0,1674158794,12940.377693519993,221.42931543000304,54471.56434536
2023-01-19,20:06:36.000,19,11123414,-795,0,1674158795,12940.418111379993,221.37997152000025,54471.65517792
2023-01-19,20:06:37.000,19,11123361,-795,0,1674158796,12940.431583999998,221.39406977999897,54471.59928096001
2023-01-19,20:06:38.000,19,11123431,-795,0,1674158797,12940.418111379993,221.3870206499996,54471.59928096001
2023-01-19,20:06:39.000,19,11123385,-795,0,1674158798,12940.391166139998,221.3729223900009,54471.480499920006
2023-01-19,20:06:40.000,19,11123448,-795,0,1674158799,12940.492210789998,221.34472587000346,54471.66216504
2023-01-19,20:06:41.000,19,11123351,-795,0,1674158800,12940.512419719998,221.3870206499996,54471.58530672
2023-01-19,20:06:42.000,19,11123418,-795,0,1674158801,12940.451792929998,221.3376767400041,54471.51543552
2023-01-19,20:06:43.000,19,11123374,-795,0,1674158802,12940.411375069998,221.3094802199994,54471.25691208001
2023-01-19,20:06:44.000,19,11123396,-795,0,1674158803,12940.465265549989,221.3094802199994,54471.51543552
2023-01-19,20:06:45.000,19,11123417,-795,0,1674158804,12940.519156029994,221.35882413000218,54471.648190800006
2023-01-19,20:06:46.000,19,11123374,-795,0,1674158805,12940.485474479989,221.33062761000474,54471.67613928
2023-01-19,20:06:47.000,19,11123390,-795,0,1674158806,12940.445056619988,221.3729223900009,54471.592293839996
2023-01-19,20:06:48.000,19,11123317,-795,0,1674158807,12940.458529239993,221.33062761000474,54471.543384
2023-01-19,20:06:49.000,19,11123384,-795,0,1674158808,12940.492210789998,221.34472587000346,54471.55037112001
2023-01-19,20:06:50.000,19,11123391,-795,0,1674158809,12940.485474479989,221.29538196000067,54471.51543552
2023-01-19,20:06:51.000,19,11123397,-795,0,1674158810,12940.451792929998,221.2883328300013,54471.45255144001
2023-01-19,20:06:52.000,19,11123394,-795,0,1674158811,12940.465265549989,221.24603804999788,54471.51543552
2023-01-19,20:06:53.000,19,11123387,-795,0,1674158812,12940.532628649999,221.26718544000323,54471.648190800006
2023-01-19,20:06:54.000,19,11123394,-795,0,1674158813,12940.478738169993,221.24603804999788,54471.627229440004
2023-01-19,20:06:55.000,19,11123421,-795,0,1674158814,12940.458529239993,221.19669414000236,54471.55037112001
2023-01-19,20:06:56.000,19,11123404,-795,0,1674158815,12940.451792929998,221.16849761999765,54471.42460296001
2023-01-19,20:06:57.000,19,11123374,-795,0,1674158816,12940.465265549989,221.13325197000086,54471.410628720005
2023-01-19,20:06:58.000,19,11123403,-795,0,1674158817,12940.505683409989,221.04866241000127,54471.37569312
2023-01-19,20:06:59.000,19,11123413,-795,0,1674158818,12940.70777270999,221.08390805999807,54471.4385772
2023-01-19,20:07:00.000,19,11123366,-795,0,1674158819,12940.721245329994,221.16849761999765,54471.46652568
2023-01-19,20:07:01.000,19,11123386,-795,0,1674158820,12940.640409609994,221.3094802199994,54471.459538560004
2023-01-19,20:07:02.000,19,11123368,-795,0,1674158821,12940.478738169993,221.31652934999875,54471.4385772
2023-01-19,20:07:03.000,19,11123375,-795,0,1674158822,12940.451792929998,221.30243109000003,54471.48748704
2023-01-19,20:07:04.000,19,11123426,-795,0,1674158823,12940.418111379993,221.2742345700026,54471.6831264
2023-01-19,20:07:05.000,19,11123425,-795,0,1674158824,12940.391166139998,221.33062761000474,54471.648190800006
2023-01-19,20:07:06.000,19,11123387,-795,0,1674158825,12940.357484589993,221.2883328300013,54471.57133248001
2023-01-19,20:07:07.000,19,11123382,-795,0,1674158826,12940.337275659993,221.29538196000067,54471.59928096001
2023-01-19,20:07:08.000,19,11123380,-795,0,1674158827,12940.350748279998,221.26718544000323,54471.6831264
2023-01-19,20:07:09.000,19,11123400,-795,0,1674158828,12940.370957209998,221.2742345700026,54471.746010480005
2023-01-19,20:07:10.000,19,11123368,-795,0,1674158829,12940.404638759988,221.2742345700026,54471.78793320001
2023-01-19,20:07:11.000,19,11123415,-795,0,1674158830,12940.290121489998,221.31652934999875,54471.6831264
2023-01-19,20:07:12.000,19,11123404,-795,0,1674158831,12940.317066729993,221.2883328300013,54471.58530672
2023-01-19,20:07:13.000,19,11123464,-795,0,1674158832,12940.242967320002,221.29538196000067,54471.59928096001
2023-01-19,20:07:14.000,19,11123387,-795,0,1674158833,12940.370957209998,221.28128370000195,54471.67613928
2023-01-19,20:07:15.000,19,11123384,-795,0,1674158834,12940.370957209998,221.30243109000003,54471.71806200001
2023-01-19,20:07:16.000,19,11123398,-795,0,1674158835,12940.344011970003,221.29538196000067,54471.648190800006
2023-01-19,20:07:17.000,19,11123385,-795,0,1674158836,12940.310330419998,221.33062761000474,54471.57133248001
2023-01-19,20:07:18.000,19,11123421,-795,0,1674158837,12940.337275659993,221.35882413000218,54471.66216504
2023-01-19,20:07:19.000,19,11123392,-795,0,1674158838,12940.303594110002,221.34472587000346,54471.648190800006
2023-01-19,20:07:20.000,19,11123400,-795,0,1674158839,12940.330539349998,221.29538196000067,54471.63421656
2023-01-19,20:07:21.000,19,11123402,-795,0,1674158840,12940.296857799993,221.37997152000025,54471.62024232001
2023-01-19,20:07:22.000,19,11123418,-795,0,1674158841,12940.269912559997,221.35177500000282,54471.55735824
2023-01-19,20:07:23.000,19,11123380,-795,0,1674158842,12940.242967320002,221.3376767400041,54471.56434536
2023-01-19,20:07:24.000,19,11123378,-795,0,1674158843,12940.290121489998,221.34472587000346,54471.648190800006
2023-01-19,20:07:25.000,19,11123367,-795,0,1674158844,12940.256439939993,221.30243109000003,54471.63421656
2023-01-19,20:07:26.000,19,11123295,-795,0,1674158845,12940.249703629997,221.31652934999875,54471.58530672
2023-01-19,20:07:27.000,19,11123349,-795,0,1674158846,12940.168867909997,221.34472587000346,54471.459538560004
2023-01-19,20:07:28.000,19,11123425,-795,0,1674158847,12940.195813149992,221.28128370000195,54471.50146128001
2023-01-19,20:07:29.000,19,11123416,-795,0,1674158848,12940.222758390002,221.30243109000003,54471.543384
2023-01-19,20:07:30.000,19,11123390,-795,0,1674158849,12940.222758390002,221.28128370000195,54471.592293839996
2023-01-19,20:07:31.000,19,11123385,-795,0,1674158850,12940.121713740002,221.31652934999875,54471.47351280001
2023-01-19,20:07:32.000,19,11123395,-795,0,1674158851,12940.114977429992,221.33062761000474,54471.48748704
2023-01-19,20:07:33.000,19,11123377,-795,0,1674158852,12940.229494699997,221.2883328300013,54471.66915216001
2023-01-19,20:07:34.000,19,11123334,-795,0,1674158853,12940.168867909997,221.2883328300013,54471.65517792
2023-01-19,20:07:35.000,19,11123427,-755,0,1674158854,12940.135186359992,221.3235784799981,54471.627229440004
2023-01-19,20:07:36.000,19,11123391,-795,0,1674158855,12940.128450049997,221.23193978999916,54471.31979616
2023-01-19,20:07:37.000,19,11123447,-795,0,1674158856,12940.088032189997,221.3235784799981,54471.33377040001
2023-01-19,20:07:38.000,19,11123399,-795,0,1674158857,12940.175604219992,221.2883328300013,54471.6831264
2023-01-19,20:07:39.000,19,11123372,-795,0,1674158858,12940.128450049997,221.34472587000346,54471.746010480005
2023-01-19,20:07:40.000,19,11123424,-795,0,1674158859,12940.162131600002,221.33062761000474,54471.648190800006
2023-01-19,20:07:41.000,19,11123392,-795,0,1674158860,12940.108241119997,221.36587326000154,54471.69011352001
2023-01-19,20:07:42.000,19,11123339,-795,0,1674158861,12940.114977429992,221.33062761000474,54471.5084484
2023-01-19,20:07:43.000,19,11123384,-795,0,1674158862,12940.094768499992,221.35177500000282,54471.529409760005
2023-01-19,20:07:44.000,19,11123427,-795,0,1674158863,12939.986987539996,221.34472587000346,54471.60626808
2023-01-19,20:07:45.000,19,11123451,-795,0,1674158864,12940.013932779992,221.37997152000025,54471.66915216001
2023-01-19,20:07:46.000,19,11123393,-795,0,1674158865,12940.088032189997,221.3376767400041,54471.65517792
2023-01-19,20:07:47.000,19,11123422,-795,0,1674158866,12940.027405399996,221.3235784799981,54471.592293839996
2023-01-19,20:07:48.000,19,11123425,-795,0,1674158867,12940.027405399996,221.34472587000346,54471.57133248001
2023-01-19,20:07:49.000,19,11123382,-795,0,1674158868,12940.061086950001,221.35177500000282,54471.80889456001
2023-01-19,20:07:50.000,19,11123378,-795,0,1674158869,12940.094768499992,221.35177500000282,54471.66915216001
2023-01-19,20:07:51.000,19,11123419,-795,0,1674158870,12940.034141709992,221.37997152000025,54471.648190800006
2023-01-19,20:07:52.000,19,11123386,-795,0,1674158871,12939.993723849992,221.34472587000346,54471.55735824
2023-01-19,20:07:53.000,19,11123396,-795,0,1674158872,12939.966778609996,221.35882413000218,54471.64120368001
2023-01-19,20:07:54.000,19,11123393,-795,0,1674158873,12939.993723849992,221.34472587000346,54471.60626808
2023-01-19,20:07:55.000,19,11123408,-795,0,1674158874,12940.027405399996,221.30243109000003,54471.78094608
2023-01-19,20:07:56.000,19,11123381,-795,0,1674158875,12940.047614329997,221.3235784799981,54471.627229440004
2023-01-19,20:07:57.000,19,11123422,-795,0,1674158876,12940.034141709992,221.26013631000387,54471.67613928
2023-01-19,20:07:58.000,19,11123323,-795,0,1674158877,12940.034141709992,221.2883328300013,54471.69011352001
2023-01-19,20:07:59.000,19,11123391,-795,0,1674158878,12940.034141709992,221.2742345700026,54471.73203624
2023-01-19,20:08:00.000,19,11123390,-795,0,1674158879,12940.061086950001,221.3094802199994,54471.70408776
2023-01-19,20:08:01.000,19,11123438,-795,0,1674158880,12940.020669090001,221.28128370000195,54471.77395896
2023-01-19,20:08:02.000,19,11123405,-795,0,1674158881,12939.87920658,221.28128370000195,54471.543384
2023-01-19,20:08:03.000,19,11123434,-795,0,1674158882,12939.946569679996,221.26718544000323,54471.67613928
2023-01-19,20:08:04.000,19,11123424,-795,0,1674158883,12940.027405399996,221.30243109000003,54471.8228688
2023-01-19,20:08:05.000,19,11123433,-795,0,1674158884,12939.966778609996,221.26013631000387,54471.794920320004
2023-01-19,20:08:06.000,19,11123388,-795,0,1674158885,12939.980251230001,221.26013631000387,54471.66915216001
2023-01-19,20:08:07.000,19,11123434,-795,0,1674158886,12939.919624440001,221.26718544000323,54471.55037112001
2023-01-19,20:08:08.000,19,11123376,-795,0,1674158887,12939.926360749996,221.2742345700026,54471.578319600005
2023-01-19,20:08:09.000,19,11123369,-795,0,1674158888,12939.966778609996,221.3235784799981,54471.73203624
2023-01-19,20:08:10.000,19,11123358,-795,0,1674158889,12939.946569679996,221.28128370000195,54471.697100640005
2023-01-19,20:08:11.000,19,11123382,-795,0,1674158890,12939.912888129991,221.3094802199994,54471.66915216001
2023-01-19,20:08:12.000,19,11123389,-795,0,1674158891,12939.89941551,221.30243109000003,54471.66216504
2023-01-19,20:08:13.000,19,11123433,-795,0,1674158892,12940.000460160001,221.30243109000003,54471.8228688
2023-01-19,20:08:14.000,19,11123340,-795,0,1674158893,12939.980251230001,221.33062761000474,54471.7529976
2023-01-19,20:08:15.000,19,11123437,-795,0,1674158894,12939.966778609996,221.3235784799981,54471.759984719996
2023-01-19,20:08:16.000,19,11123321,-795,0,1674158895,12939.89941551,221.33062761000474,54471.59928096001
2023-01-19,20:08:17.000,19,11123411,-795,0,1674158896,12939.939833370001,221.33062761000474,54471.6831264
2023-01-19,20:08:18.000,19,11123380,-795,0,1674158897,12939.953305989991,221.3870206499996,54471.80190744
2023-01-19,20:08:19.000,19,11123380,-795,0,1674158898,12939.960042300001,221.35882413000218,54471.83684304001
2023-01-19,20:08:20.000,19,11123418,-795,0,1674158899,12940.000460160001,221.37997152000025,54471.80190744
2023-01-19,20:08:21.000,19,11123366,-795,0,1674158900,12939.980251230001,221.37997152000025,54471.80889456001
2023-01-19,20:08:22.000,19,11123289,-795,0,1674158901,12939.953305989991,221.4081680399977,54471.6831264
2023-01-19,20:08:23.000,19,11123340,-795,0,1674158902,12939.946569679996,221.37997152000025,54471.65517792
2023-01-19,20:08:24.000,19,11123327,-795,0,1674158903,12939.933097059991,221.40111890999833,54471.6132552
2023-01-19,20:08:25.000,19,11123370,-795,0,1674158904,12939.966778609996,221.4081680399977,54471.85780440001
2023-01-19,20:08:26.000,19,11123363,-795,0,1674158905,12939.993723849992,221.3870206499996,54471.77395896
2023-01-19,20:08:27.000,19,11123439,-795,0,1674158906,12940.027405399996,221.39406977999897,54471.83684304001
2023-01-19,20:08:28.000,19,11123431,-795,0,1674158907,12940.020669090001,221.41521717000433,54471.73203624
2023-01-19,20:08:29.000,19,11123425,-795,0,1674158908,12940.034141709992,221.42931543000304,54471.80889456001
2023-01-19,20:08:30.000,19,11123353,-795,0,1674158909,12940.128450049997,221.45751195000048,54471.83684304001
2023-01-19,20:08:31.000,19,11123424,-795,0,1674158910,12940.081295880002,221.45751195000048,54471.80889456001
2023-01-19,20:08:32.000,19,11123460,-795,0,1674158911,12940.054350639992,221.4998067300039,54471.70408776
2023-01-19,20:08:33.000,19,11123424,-795,0,1674158912,12940.034141709992,221.5350523800007,54471.66915216001
2023-01-19,20:08:34.000,19,11123399,-795,0,1674158913,12940.034141709992,221.51390499000263,54471.87177864
2023-01-19,20:08:35.000,19,11123430,-795,0,1674158914,12940.081295880002,221.51390499000263,54471.93466272001
2023-01-19,20:08:36.000,19,11123390,-795,0,1674158915,12940.000460160001,221.50685586000327,54471.82985592
2023-01-19,20:08:37.000,19,11123399,-795,0,1674158916,12939.966778609996,221.47865933999856,54471.864791520005
2023-01-19,20:08:38.000,19,11123294,-795,0,1674158917,12940.054350639992,221.46456107999984,54471.97658544001
2023-01-19,20:08:39.000,19,11123383,-795,0,1674158918,12939.986987539996,221.4716102099992,54471.94863696
2023-01-19,20:08:40.000,19,11123394,-795,0,1674158919,12939.953305989991,221.44341369000176,54471.78094608
2023-01-19,20:08:41.000,19,11123437,-795,0,1674158920,12940.020669090001,221.45046282000112,54471.95562408001
2023-01-19,20:08:42.000,19,11123430,-795,0,1674158921,12939.966778609996,221.42226630000368,54471.85780440001
2023-01-19,20:08:43.000,19,11123421,-795,0,1674158922,12940.020669090001,221.42931543000304,54471.94863696
2023-01-19,20:08:44.000,19,11123436,-795,0,1674158923,12940.074559569992,221.42226630000368,54472.01850816
2023-01-19,20:08:45.000,19,11123384,-795,0,1674158924,12940.040878020001,221.46456107999984,54471.96959832
2023-01-19,20:08:46.000,19,11123385,-795,0,1674158925,12939.980251230001,221.48570846999792,54471.87177864
2023-01-19,20:08:47.000,19,11123401,-795,0,1674158926,12940.040878020001,221.4716102099992,54471.67613928
2023-01-19,20:08:48.000,19,11123372,-795,0,1674158927,12940.034141709992,221.45046282000112,54471.73203624
2023-01-19,20:08:49.000,19,11123395,-795,0,1674158928,12940.094768499992,221.46456107999984,54471.77395896
2023-01-19,20:08:50.000,19,11123383,-715,0,1674158929,12940.108241119997,221.46456107999984,54471.7529976
2023-01-19,20:08:51.000,19,11123415,-795,0,1674158930,12940.061086950001,221.4716102099992,54471.73203624
2023-01-19,20:08:52.000,19,11123435,-795,0,1674158931,12940.108241119997,221.46456107999984,54471.77395896
2023-01-19,20:08:53.000,19,11123386,-795,0,1674158932,12940.182340530002,221.41521717000433,54471.87177864
2023-01-19,20:08:54.000,19,11123319,-795,0,1674158933,12940.175604219992,221.41521717000433,54471.92068848
2023-01-19,20:08:55.000,19,11123407,-795,0,1674158934,12940.128450049997,221.44341369000176,54471.84383016
2023-01-19,20:08:56.000,19,11123401,-795,0,1674158935,12940.094768499992,221.40111890999833,54471.77395896
2023-01-19,20:08:57.000,19,11123421,-795,0,1674158936,12940.054350639992,221.44341369000176,54471.7529976
2023-01-19,20:08:58.000,19,11123412,-795,0,1674158937,12940.074559569992,221.46456107999984,54471.89274
2023-01-19,20:08:59.000,19,11123424,-795,0,1674158938,12940.121713740002,221.44341369000176,54471.9975468
2023-01-19,20:09:00.000,19,11123416,-795,0,1674158939,12940.108241119997,221.45751195000048,54471.99055968
2023-01-19,20:09:01.000,19,11123376,-795,0,1674158940,12940.040878020001,221.44341369000176,54471.94863696
2023-01-19,20:09:02.000,19,11123361,-795,0,1674158941,12940.007196469996,221.45046282000112,54471.78793320001
2023-01-19,20:09:03.000,19,11123351,-795,0,1674158942,12940.054350639992,221.4716102099992,54471.83684304001
2023-01-19,20:09:04.000,19,11123410,-795,0,1674158943,12940.034141709992,221.45046282000112,54471.92068848
2023-01-19,20:09:05.000,19,11123395,-795,0,1674158944,12940.020669090001,221.49275760000455,54471.913701360005
2023-01-19,20:09:06.000,19,11123380,-795,0,1674158945,12939.912888129991,221.45751195000048,54471.815881680006
2023-01-19,20:09:07.000,19,11123401,-795,0,1674158946,12940.040878020001,221.42226630000368,54471.864791520005
2023-01-19,20:09:08.000,19,11123366,-795,0,1674158947,12940.067823259997,221.42931543000304,54471.9975468
2023-01-19,20:09:09.000,19,11123359,-795,0,1674158948,12940.013932779992,221.4081680399977,54471.89972712
2023-01-19,20:09:10.000,19,11123349,-795,0,1674158949,12940.067823259997,221.45751195000048,54471.983572560006
2023-01-19,20:09:11.000,19,11123418,-795,0,1674158950,12940.054350639992,221.44341369000176,54471.96959832
2023-01-19,20:09:12.000,19,11123355,-795,0,1674158951,12940.027405399996,221.40111890999833,54471.94164984
2023-01-19,20:09:13.000,19,11123378,-795,0,1674158952,12939.993723849992,221.48570846999792,54471.84383016
2023-01-19,20:09:14.000,19,11123383,-795,0,1674158953,12940.000460160001,221.3870206499996,54471.71806200001
2023-01-19,20:09:15.000,19,11123372,-795,0,1674158954,12940.061086950001,221.42226630000368,54471.927675599996
2023-01-19,20:09:16.000,19,11123365,-795,0,1674158955,12940.067823259997,221.4363645600024,54472.00453392001
2023-01-19,20:09:17.000,19,11123367,-795,0,1674158956,12940.047614329997,221.47865933999856,54472.08837936
2023-01-19,20:09:18.000,19,11123361,-795,0,1674158957,12939.993723849992,221.46456107999984,54471.864791520005
2023-01-19,20:09:19.000,19,11123330,-795,0,1674158958,12940.013932779992,221.46456107999984,54471.87876576
2023-01-19,20:09:20.000,19,11123399,-795,0,1674158959,12940.013932779992,221.45751195000048,54471.93466272001
2023-01-19,20:09:21.000,19,11123393,-795,0,1674158960,12940.040878020001,221.46456107999984,54471.94164984
2023-01-19,20:09:22.000,19,11123389,-795,0,1674158961,12939.960042300001,221.4716102099992,54471.8228688
2023-01-19,20:09:23.000,19,11123368,-795,0,1674158962,12939.980251230001,221.45046282000112,54471.84383016
2023-01-19,20:09:24.000,19,11123390,-795,0,1674158963,12940.061086950001,221.4363645600024,54471.97658544001
2023-01-19,20:09:25.000,19,11123428,-795,0,1674158964,12940.088032189997,221.45751195000048,54472.10934072
2023-01-19,20:09:26.000,19,11123347,-795,0,1674158965,12940.108241119997,221.4998067300039,54472.1372892
2023-01-19,20:09:27.000,19,11123404,-795,0,1674158966,12940.034141709992,221.49275760000455,54471.864791520005
2023-01-19,20:09:28.000,19,11123282,-795,0,1674158967,12940.013932779992,221.46456107999984,54471.89274
2023-01-19,20:09:29.000,19,11123419,-795,0,1674158968,12940.034141709992,221.4716102099992,54471.95562408001
2023-01-19,20:09:30.000,19,11123388,-795,0,1674158969,12940.007196469996,221.4716102099992,54472.00453392001
2023-01-19,20:09:31.000,19,11123403,-795,0,1674158970,12939.993723849992,221.41521717000433,54471.85780440001
2023-01-19,20:09:32.000,19,11123378,-795,0,1674158971,12939.966778609996,221.49275760000455,54471.90671424001
2023-01-19,20:09:33.000,19,11123416,-795,0,1674158972,12940.061086950001,221.4363645600024,54472.032482400005
2023-01-19,20:09:34.000,19,11123360,-795,0,1674158973,12940.027405399996,221.41521717000433,54471.89274
2023-01-19,20:09:35.000,19,11123409,-795,0,1674158974,12940.007196469996,221.44341369000176,54471.927675599996
2023-01-19,20:09:36.000,19,11123414,-795,0,1674158975,12939.986987539996,221.42226630000368,54471.913701360005
2023-01-19,20:09:37.000,19,11123429,-795,0,1674158976,12939.946569679996,221.42226630000368,54471.84383016
2023-01-19,20:09:38.000,19,11123409,-795,0,1674158977,12940.040878020001,221.45751195000048,54472.00453392001
2023-01-19,20:09:39.000,19,11123414,-795,0,1674158978,12940.061086950001,221.4081680399977,54472.02549528001
2023-01-19,20:09:40.000,19,11123369,-795,0,1674158979,12940.027405399996,221.42931543000304,54471.96959832
2023-01-19,20:09:41.000,19,11123403,-795,0,1674158980,12940.054350639992,221.4081680399977,54472.10235360001
2023-01-19,20:09:42.000,19,11123375,-795,0,1674158981,12939.986987539996,221.4363645600024,54471.84383016
2023-01-19,20:09:43.000,19,11123362,-795,0,1674158982,12939.966778609996,221.42226630000368,54471.89972712
2023-01-19,20:09:44.000,19,11123410,-795,0,1674158983,12940.074559569992,221.3870206499996,54471.95562408001
2023-01-19,20:09:45.000,19,11123406,-795,0,1674158984,12939.986987539996,221.42226630000368,54471.927675599996
2023-01-19,20:09:46.000,19,11123344,-795,0,1674158985,12939.953305989991,221.37997152000025,54471.76697184001
2023-01-19,20:09:47.000,19,11123389,-635,0,1674158986,12939.87920658,221.41521717000433,54471.697100640005
2023-01-19,20:09:48.000,19,11123426,-795,0,1674158987,12940.047614329997,221.4081680399977,54472.081392240005
2023-01-19,20:09:49.000,19,11123438,-795,0,1674158988,12940.088032189997,221.37997152000025,54472.14427632001
2023-01-19,20:09:50.000,19,11123372,-795,0,1674158989,12940.061086950001,221.39406977999897,54472.12331496001
2023-01-19,20:09:51.000,19,11123388,-795,0,1674158990,12940.088032189997,221.3729223900009,54472.04645664
2023-01-19,20:09:52.000,19,11123398,-795,0,1674158991,12940.027405399996,221.3729223900009,54472.032482400005
2023-01-19,20:09:53.000,19,11123415,-795,0,1674158992,12940.007196469996,221.3729223900009,54471.983572560006
2023-01-19,20:09:54.000,19,11123388,-795,0,1674158993,12940.074559569992,221.35882413000218,54472.10934072
2023-01-19,20:09:55.000,19,11123422,-795,0,1674158994,12940.047614329997,221.3870206499996,54472.151263440006
2023-01-19,20:09:56.000,19,11123398,-795,0,1674158995,12940.027405399996,221.36587326000154,54472.05344376001
2023-01-19,20:09:57.000,19,11123395,-795,0,1674158996,12940.000460160001,221.3870206499996,54471.95562408001
2023-01-19,20:09:58.000,19,11123357,-795,0,1674158997,12940.034141709992,221.3729223900009,54472.08837936
2023-01-19,20:09:59.000,19,11123382,-795,0,1674158998,12940.027405399996,221.3729223900009,54472.067418
2023-01-19,20:10:00.000,19,11123406,-795,0,1674158999,12940.007196469996,221.35177500000282,54472.05344376001
2023-01-19,20:10:01.000,19,11123409,-795,0,1674159000,12940.040878020001,221.37997152000025,54472.01152104
2023-01-19,20:10:02.000,19,11123443,-795,0,1674159001,12939.939833370001,221.2883328300013,54471.85081728
2023-01-19,20:10:03.000,19,11123368,-795,0,1674159002,12939.980251230001,221.36587326000154,54472.10235360001
2023-01-19,20:10:04.000,19,11123414,-795,0,1674159003,12940.020669090001,221.34472587000346,54472.04645664
2023-01-19,20:10:05.000,19,11123424,-795,0,1674159004,12940.040878020001,221.3729223900009,54472.11632784
2023-01-19,20:10:06.000,19,11123383,-795,0,1674159005,12940.007196469996,221.3235784799981,54472.00453392001
2023-01-19,20:10:07.000,19,11123325,-795,0,1674159006,12939.912888129991,221.31652934999875,54471.794920320004
2023-01-19,20:10:08.000,19,11123407,-795,0,1674159007,12939.946569679996,221.30243109000003,54471.89972712
2023-01-19,20:10:09.000,19,11123379,-795,0,1674159008,12939.946569679996,221.35177500000282,54471.88575288001
2023-01-19,20:10:10.000,19,11123376,-795,0,1674159009,12939.966778609996,221.29538196000067,54471.9975468
2023-01-19,20:10:11.000,19,11123358,-795,0,1674159010,12939.933097059991,221.31652934999875,54471.864791520005
2023-01-19,20:10:12.000,19,11123379,-795,0,1674159011,12939.933097059991,221.30243109000003,54471.93466272001
2023-01-19,20:10:13.000,19,11123356,-795,0,1674159012,12939.973514919991,221.3094802199994,54471.94164984
2023-01-19,20:10:14.000,19,11123364,-795,0,1674159013,12939.946569679996,221.35177500000282,54471.92068848
2023-01-19,20:10:15.000,19,11123398,-795,0,1674159014,12939.966778609996,221.37997152000025,54471.94164984
2023-01-19,20:10:16.000,19,11123387,-795,0,1674159015,12939.926360749996,221.3235784799981,54471.87177864
2023-01-19,20:10:17.000,19,11123393,-795,0,1674159016,12939.906151819996,221.35177500000282,54471.8228688
2023-01-19,20:10:18.000,19,11123385,-795,0,1674159017,12939.946569679996,221.3235784799981,54471.983572560006
2023-01-19,20:10:19.000,19,11123384,-795,0,1674159018,12939.953305989991,221.3235784799981,54471.89972712
2023-01-19,20:10:20.000,19,11123367,-795,0,1674159019,12940.000460160001,221.3094802199994,54472.01850816
2023-01-19,20:10:21.000,19,11123402,-795,0,1674159020,12939.980251230001,221.3376767400041,54472.00453392001
2023-01-19,20:10:22.000,19,11123413,-795,0,1674159021,12939.960042300001,221.2742345700026,54471.913701360005
2023-01-19,20:10:23.000,19,11123401,-795,0,1674159022,12939.973514919991,221.30243109000003,54471.913701360005
2023-01-19,20:10:24.000,19,11123416,-795,0,1674159023,12939.966778609996,221.26718544000323,54471.9975468
2023-01-19,20:10:25.000,19,11123366,-795,0,1674159024,12939.960042300001,221.33062761000474,54471.97658544001
2023-01-19,20:10:26.000,19,11123418,-795,0,1674159025,12939.885942889996,221.21784153000044,54471.88575288001
2023-01-19,20:10:27.000,19,11123351,-795,0,1674159026,12939.906151819996,221.26718544000323,54471.87177864
2023-01-19,20:10:28.000,19,11123389,-795,0,1674159027,12939.993723849992,221.28128370000195,54472.05344376001
2023-01-19,20:10:29.000,19,11123394,-795,0,1674159028,12940.074559569992,221.21079240000108,54472.15825056
2023-01-19,20:10:30.000,19,11123421,-795,0,1674159029,12940.067823259997,221.18259588000365,54472.11632784
2023-01-19,20:10:31.000,19,11123401,-795,0,1674159030,12940.027405399996,221.2248906599998,54472.10235360001
2023-01-19,20:10:32.000,19,11123389,-795,0,1674159031,12939.946569679996,221.2248906599998,54471.99055968
2023-01-19,20:10:33.000,19,11123378,-795,0,1674159032,12939.953305989991,221.19669414000236,54471.90671424001
2023-01-19,20:10:34.000,19,11123433,-795,0,1674159033,12940.007196469996,221.1755467500043,54472.10235360001
2023-01-19,20:10:35.000,19,11123379,-795,0,1674159034,12939.973514919991,221.189645010003,54472.095366479996
2023-01-19,20:10:36.000,19,11123377,-795,0,1674159035,12939.980251230001,221.16849761999765,54472.03946952
2023-01-19,20:10:37.000,19,11123424,-795,0,1674159036,12939.966778609996,221.189645010003,54471.94863696
2023-01-19,20:10:38.000,19,11123363,-795,0,1674159037,12939.993723849992,221.1755467500043,54472.11632784
2023-01-19,20:10:39.000,19,11123391,-795,0,1674159038,12939.919624440001,221.21784153000044,54472.067418
2023-01-19,20:10:40.000,19,11123379,-795,0,1674159039,12939.960042300001,221.16849761999765,54472.06043088
2023-01-19,20:10:41.000,19,11123386,-795,0,1674159040,12939.973514919991,221.20374327000172,54472.05344376001
2023-01-19,20:10:42.000,19,11123407,-795,0,1674159041,12939.845525029996,221.16849761999765,54471.913701360005
2023-01-19,20:10:43.000,19,11123403,-795,0,1674159042,12939.852261339991,221.19669414000236,54471.95562408001
2023-01-19,20:10:44.000,19,11123390,-795,0,1674159043,12939.960042300001,221.2248906599998,54472.11632784
2023-01-19,20:10:45.000,19,11123429,-795,0,1674159044,12939.919624440001,221.23193978999916,54472.14427632001
2023-01-19,20:10:46.000,19,11123388,-795,0,1674159045,12939.919624440001,221.23898891999852,54472.10934072
2023-01-19,20:10:47.000,19,11123396,-795,0,1674159046,12939.89941551,221.2530871800045,54472.05344376001
2023-01-19,20:10:48.000,19,11123415,-795,0,1674159047,12939.805107169996,221.23898891999852,54471.746010480005
2023-01-19,20:10:49.000,19,11123401,-795,0,1674159048,12939.764689309995,221.2742345700026,54471.95562408001
2023-01-19,20:10:50.000,19,11123392,-795,0,1674159049,12939.79837086,221.26718544000323,54471.983572560006
2023-01-19,20:10:51.000,19,11123390,-795,0,1674159050,12939.724271449995,221.28128370000195,54471.99055968
2023-01-19,20:10:52.000,19,11123409,-795,0,1674159051,12939.757953,221.23898891999852,54471.864791520005
2023-01-19,20:10:53.000,19,11123412,-795,0,1674159052,12939.81184347999,221.2742345700026,54472.06043088
2023-01-19,20:10:54.000,19,11123368,-795,0,1674159053,12939.764689309995,221.2742345700026,54472.05344376001
2023-01-19,20:10:55.000,19,11123382,-795,0,1674159054,12939.71753514,221.2883328300013,54472.01152104
2023-01-19,20:10:56.000,19,11123380,-795,0,1674159055,12939.683853589995,221.23193978999916,54471.99055968
2023-01-19,20:10:57.000,19,11123410,-795,0,1674159056,12939.63669942,221.30243109000003,54471.94863696
2023-01-19,20:10:58.000,19,11123421,-795,0,1674159057,12939.71753514,221.2883328300013,54472.03946952
2023-01-19,20:10:59.000,19,11123384,-795,0,1674159058,12939.704062519995,221.28128370000195,54472.081392240005
2023-01-19,20:11:00.000,19,11123362,-795,0,1674159059,12939.69732621,221.2530871800045,54472.130302080004
2023-01-19,20:11:01.000,19,11123404,-795,0,1674159060,12939.643435729995,221.26013631000387,54472.02549528001
2023-01-19,20:11:02.000,19,11123378,-795,0,1674159061,12939.61649049,221.2742345700026,54471.85780440001
2023-01-19,20:11:03.000,19,11123380,-795,0,1674159062,12939.623226799995,221.24603804999788,54472.01152104
2023-01-19,20:11:04.000,19,11123419,-795,0,1674159063,12939.63669942,221.2530871800045,54472.04645664
2023-01-19,20:11:05.000,19,11123390,-795,0,1674159064,12939.60975417999,221.2883328300013,54471.99055968
2023-01-19,20:11:06.000,19,11123398,-795,0,1674159065,12939.5558637,221.2530871800045,54471.88575288001
2023-01-19,20:11:07.000,19,11123404,-795,0,1674159066,12939.53565477,221.28128370000195,54471.90671424001
2023-01-19,20:11:08.000,19,11123361,-795,0,1674159067,12939.603017869995,221.26013631000387,54472.03946952
2023-01-19,20:11:09.000,19,11123374,-795,0,1674159068,12939.57607263,221.26013631000387,54472.07440512001
2023-01-19,20:11:10.000,19,11123411,-795,0,1674159069,12939.62996310999,221.21784153000044,54472.15825056
2023-01-19,20:11:11.000,19,11123410,-795,0,1674159070,12939.562600009995,221.26013631000387,54472.081392240005
2023-01-19,20:11:12.000,19,11123422,-795,0,1674159071,12939.58954524999,221.23193978999916,54471.99055968
2023-01-19,20:11:13.000,19,11123389,-795,0,1674159072,12939.542391079995,221.23898891999852,54471.94863696
2023-01-19,20:11:14.000,19,11123387,-795,0,1674159073,12939.582808939995,221.21784153000044,54472.07440512001
2023-01-19,20:11:15.000,19,11123396,-795,0,1674159074,12939.623226799995,221.21784153000044,54472.10934072
2023-01-19,20:11:16.000,19,11123391,-795,0,1674159075,12939.582808939995,221.20374327000172,54472.081392240005
2023-01-19,20:11:17.000,19,11123342,-795,0,1674159076,12939.522182149994,221.18259588000365,54471.92068848
2023-01-19,20:11:18.000,19,11123344,-795,0,1674159077,12939.61649049,221.189645010003,54472.067418
2023-01-19,20:11:19.000,19,11123389,-795,0,1674159078,12939.562600009995,221.1614484899983,54472.04645664
2023-01-19,20:11:20.000,19,11123418,-795,0,1674159079,12939.54912738999,221.20374327000172,54472.067418
2023-01-19,20:11:21.000,19,11123349,-795,0,1674159080,12939.5558637,221.2530871800045,54472.01850816
2023-01-19,20:11:22.000,19,11123406,-795,0,1674159081,12939.50870952999,221.23193978999916,54471.99055968
2023-01-19,20:11:23.000,19,11123395,-795,0,1674159082,12939.5558637,221.26013631000387,54472.03946952
2023-01-19,20:11:24.000,19,11123422,-795,0,1674159083,12939.50870952999,221.2530871800045,54471.94164984
2023-01-19,20:11:25.000,19,11123417,-795,0,1674159084,12939.58954524999,221.20374327000172,54472.130302080004
2023-01-19,20:11:26.000,19,11123361,-795,0,1674159085,12939.57607263,221.26718544000323,54472.10235360001
2023-01-19,20:11:27.000,19,11123365,-795,0,1674159086,12939.54912738999,221.2883328300013,54472.08837936
2023-01-19,20:11:28.000,19,11123401,-795,0,1674159087,12939.5558637,221.24603804999788,54471.93466272001
2023-01-19,20:11:29.000,19,11123365,-795,0,1674159088,12939.51544584,221.26013631000387,54471.99055968
2023-01-19,20:11:30.000,19,11123389,-795,0,1674159089,12939.562600009995,221.3094802199994,54472.02549528001
2023-01-19,20:11:31.000,19,11123362,-795,0,1674159090,12939.522182149994,221.3094802199994,54471.93466272001
2023-01-19,20:11:32.000,19,11123396,-795,0,1674159091,12939.51544584,221.3235784799981,54471.92068848
2023-01-19,20:11:33.000,19,11123409,-795,0,1674159092,12939.59628156,221.2883328300013,54472.067418
2023-01-19,20:11:34.000,19,11123360,-795,0,1674159093,12939.59628156,221.3094802199994,54471.9975468
2023-01-19,20:11:35.000,19,11123418,-795,0,1674159094,12939.582808939995,221.31652934999875,54472.02549528001
2023-01-19,20:11:36.000,19,11123410,-795,0,1674159095,12939.48850059999,221.3235784799981,54472.02549528001
2023-01-19,20:11:37.000,19,11123424,-795,0,1674159096,12939.52891845999,221.34472587000346,54472.067418
2023-01-19,20:11:38.000,19,11123387,-795,0,1674159097,12939.47502798,221.3376767400041,54471.90671424001
2023-01-19,20:11:39.000,19,11123405,-795,0,1674159098,12939.454819049999,221.3376767400041,54471.927675599996
2023-01-19,20:11:40.000,19,11123379,-795,0,1674159099,12939.54912738999,221.37997152000025,54472.10934072
2023-01-19,20:11:41.000,19,11123370,-795,0,1674159100,12939.50870952999,221.3870206499996,54472.1372892
2023-01-19,20:11:42.000,19,11123331,-795,0,1674159101,12939.46829166999,221.3729223900009,54471.96959832
2023-01-19,20:11:43.000,19,11123367,-795,0,1674159102,12939.49523691,221.44341369000176,54472.05344376001
2023-01-19,20:11:44.000,19,11123415,-795,0,1674159103,12939.47502798,221.42931543000304,54472.08837936
2023-01-19,20:11:45.000,19,11123430,-795,0,1674159104,12939.50870952999,221.4081680399977,54471.99055968
2023-01-19,20:11:46.000,19,11123372,-795,0,1674159105,12939.454819049999,221.4081680399977,54471.95562408001
2023-01-19,20:11:47.000,19,11123432,-795,0,1674159106,12939.44808273999,221.4081680399977,54471.983572560006
2023-01-19,20:11:48.000,19,11123396,-795,0,1674159107,12939.51544584,221.42226630000368,54472.10235360001
2023-01-19,20:11:49.000,19,11123384,-715,0,1674159108,12939.421137499994,221.42931543000304,54472.07440512001
2023-01-19,20:11:50.000,19,11123353,-795,0,1674159109,12939.454819049999,221.45046282000112,54472.130302080004
2023-01-19,20:11:51.000,19,11123383,-795,0,1674159110,12939.46829166999,221.45046282000112,54472.03946952
2023-01-19,20:11:52.000,19,11123374,-795,0,1674159111,12939.40766487999,221.47865933999856,54471.913701360005
2023-01-19,20:11:53.000,19,11123381,-795,0,1674159112,12939.42787380999,221.42931543000304,54471.97658544001
2023-01-19,20:11:54.000,19,11123381,-795,0,1674159113,12939.414401189999,221.47865933999856,54471.9975468
2023-01-19,20:11:55.000,19,11123366,-795,0,1674159114,12939.46829166999,221.50685586000327,54472.1372892
2023-01-19,20:11:56.000,19,11123432,-795,0,1674159115,12939.414401189999,221.50685586000327,54472.11632784
2023-01-19,20:11:57.000,19,11123364,-795,0,1674159116,12939.461555359994,221.47865933999856,54472.10235360001
2023-01-19,20:11:58.000,19,11123318,-795,0,1674159117,12939.461555359994,221.520954120002,54472.1372892
2023-01-19,20:11:59.000,19,11123357,-795,0,1674159118,12939.40766487999,221.520954120002,54472.07440512001
2023-01-19,20:12:00.000,19,11123378,-795,0,1674159119,12939.40766487999,221.4998067300039,54472.11632784
2023-01-19,20:12:01.000,19,11123388,-795,0,1674159120,12939.40766487999,221.50685586000327,54472.095366479996
2023-01-19,20:12:02.000,19,11123449,-795,0,1674159121,12939.266202369989,221.520954120002,54471.95562408001
2023-01-19,20:12:03.000,19,11123352,-795,0,1674159122,12939.340301779994,221.54210151000007,54472.06043088
2023-01-19,20:12:04.000,19,11123394,-795,0,1674159123,12939.320092849994,221.55619976999878,54471.97658544001
2023-01-19,20:12:05.000,19,11123385,-795,0,1674159124,12939.387455949989,221.54210151000007,54472.17921192
2023-01-19,20:12:06.000,19,11123336,-795,0,1674159125,12939.320092849994,221.6196419400003,54472.095366479996
2023-01-19,20:12:07.000,19,11123365,-795,0,1674159126,12939.320092849994,221.62669106999965,54472.07440512001
2023-01-19,20:12:08.000,19,11123424,-795,0,1674159127,12939.252729749998,221.60554368000157,54471.99055968
2023-01-19,20:12:09.000,19,11123378,-795,0,1674159128,12939.272938679998,221.61259281000093,54471.962611200004
2023-01-19,20:12:10.000,19,11123379,-795,0,1674159129,12939.340301779994,221.62669106999965,54472.19318616001
2023-01-19,20:12:11.000,19,11123339,-795,0,1674159130,12939.326829159989,221.66898585000308,54472.11632784
2023-01-19,20:12:12.000,19,11123367,-795,0,1674159131,12939.252729749998,221.6830841100018,54472.06043088
2023-01-19,20:12:13.000,19,11123408,-795,0,1674159132,12939.259466059993,221.6830841100018,54472.067418
2023-01-19,20:12:14.000,19,11123302,-795,0,1674159133,12939.340301779994,221.71128062999924,54472.19318616001
2023-01-19,20:12:15.000,19,11123395,-795,0,1674159134,12939.313356539998,221.73947715000395,54472.11632784
2023-01-19,20:12:16.000,19,11123405,-795,0,1674159135,12939.320092849994,221.7183297599986,54472.18619904
2023-01-19,20:12:17.000,19,11123390,-795,0,1674159136,12939.306620229989,221.73947715000395,54472.081392240005
2023-01-19,20:12:18.000,19,11123400,-795,0,1674159137,12939.272938679998,221.65488759000436,54472.081392240005
2023-01-19,20:12:19.000,19,11123366,-795,0,1674159138,12939.347038089989,221.69718237000052,54472.249083120005
2023-01-19,20:12:20.000,19,11123384,-795,0,1674159139,12939.333565469999,221.7324280200046,54472.249083120005
2023-01-19,20:12:21.000,19,11123392,-795,0,1674159140,12939.340301779994,221.7183297599986,54472.22113464001
2023-01-19,20:12:22.000,19,11123340,-795,0,1674159141,12939.299883919994,221.7324280200046,54472.17921192
2023-01-19,20:12:23.000,19,11123321,-795,0,1674159142,12939.367247019989,221.69718237000052,54472.200173280005
2023-01-19,20:12:24.000,19,11123411,-795,0,1674159143,12939.347038089989,221.69013324000116,54472.17921192
2023-01-19,20:12:25.000,19,11123420,-795,0,1674159144,12939.340301779994,221.72537888999796,54472.24209600001
2023-01-19,20:12:26.000,19,11123394,-795,0,1674159145,12939.299883919994,221.73947715000395,54472.03946952
2023-01-19,20:12:27.000,19,11123381,-795,0,1674159146,12939.326829159989,221.76062454000203,54472.11632784
2023-01-19,20:12:28.000,19,11123368,-795,0,1674159147,12939.394192259999,221.7676736700014,54472.32594144
2023-01-19,20:12:29.000,19,11123409,-795,0,1674159148,12939.400928569994,221.71128062999924,54472.2770316
2023-01-19,20:12:30.000,19,11123335,-795,0,1674159149,12939.387455949989,221.77472280000075,54472.25607024
2023-01-19,20:12:31.000,19,11123365,-795,0,1674159150,12939.400928569994,221.7183297599986,54472.130302080004
2023-01-19,20:12:32.000,19,11123405,-795,0,1674159151,12939.40766487999,221.70423149999988,54472.1372892
2023-01-19,20:12:33.000,19,11123392,-795,0,1674159152,12939.373983329999,221.77472280000075,54472.10235360001
2023-01-19,20:12:34.000,19,11123372,-795,0,1674159153,12939.40766487999,221.77472280000075,54472.31196720001
2023-01-19,20:12:35.000,19,11123408,-795,0,1674159154,12939.400928569994,221.81701758000418,54472.23510888
2023-01-19,20:12:36.000,19,11123404,-795,0,1674159155,12939.394192259999,221.8804597499984,54472.15825056
2023-01-19,20:12:37.000,19,11123422,-795,0,1674159156,12939.320092849994,221.93685279000056,54472.10235360001
2023-01-19,20:12:38.000,19,11123409,-795,0,1674159157,12939.239257129993,221.97209844000463,54472.06043088
2023-01-19,20:12:39.000,19,11123442,-795,0,1674159158,12939.286411299989,221.9298036600012,54471.99055968
2023-01-19,20:12:40.000,19,11123357,-795,0,1674159159,12939.272938679998,221.90160714000376,54472.095366479996
2023-01-19,20:12:41.000,19,11123433,-795,0,1674159160,12939.340301779994,221.90160714000376,54472.130302080004
2023-01-19,20:12:42.000,19,11123396,-795,0,1674159161,12939.286411299989,221.91570540000248,54472.10934072
2023-01-19,20:12:43.000,19,11123378,-795,0,1674159162,12939.320092849994,221.979147570004,54472.15825056
2023-01-19,20:12:44.000,19,11123378,-795,0,1674159163,12939.347038089989,221.98619670000335,54472.29100584001
2023-01-19,20:12:45.000,19,11123348,-795,0,1674159164,12939.340301779994,221.979147570004,54472.30498008
2023-01-19,20:12:46.000,19,11123392,-755,0,1674159165,12939.333565469999,221.95800017999863,54472.30498008
2023-01-19,20:12:47.000,19,11123400,-795,0,1674159166,12939.259466059993,222.01439322000078,54472.10235360001
2023-01-19,20:12:48.000,19,11123310,-795,0,1674159167,12939.320092849994,221.94390191999992,54472.19318616001
2023-01-19,20:12:49.000,19,11123384,-795,0,1674159168,12939.299883919994,221.95800017999863,54472.17222480001
2023-01-19,20:12:50.000,19,11123419,-795,0,1674159169,12939.272938679998,221.93685279000056,54472.03946952
2023-01-19,20:12:51.000,19,11123357,-795,0,1674159170,12939.347038089989,221.98619670000335,54472.11632784
2023-01-19,20:12:52.000,19,11123428,-795,0,1674159171,12939.306620229989,221.95800017999863,54472.067418
2023-01-19,20:12:53.000,19,11123353,-795,0,1674159172,12939.286411299989,221.979147570004,54472.15825056
2023-01-19,20:12:54.000,19,11123420,-795,0,1674159173,12939.279674989994,221.98619670000335,54472.095366479996
2023-01-19,20:12:55.000,19,11123429,-795,0,1674159174,12939.219048199993,222.04258973999822,54471.96959832
2023-01-19,20:12:56.000,19,11123346,-795,0,1674159175,12939.225784509988,222.0778353900023,54471.8228688
2023-01-19,20:12:57.000,19,11123427,-795,0,1674159176,12939.239257129993,222.1765232100006,54471.88575288001
2023-01-19,20:12:58.000,19,11123433,-795,0,1674159177,12939.272938679998,222.1765232100006,54471.99055968
2023-01-19,20:12:59.000,19,11123431,-795,0,1674159178,12939.326829159989,222.20471972999803,54472.067418
2023-01-19,20:13:00.000,19,11123429,-795,0,1674159179,12939.394192259999,222.1765232100006,54472.130302080004
2023-01-19,20:13:01.000,19,11123442,-795,0,1674159180,12939.367247019989,222.13422843000444,54472.151263440006
2023-01-19,20:13:02.000,19,11123378,-795,0,1674159181,12939.353774399999,222.10603190999973,54472.1372892
2023-01-19,20:13:03.000,19,11123391,-795,0,1674159182,12939.360510709994,222.1271792999978,54472.23510888
2023-01-19,20:13:04.000,19,11123382,-795,0,1674159183,12939.326829159989,222.0778353900023,54472.23510888
2023-01-19,20:13:05.000,19,11123343,-795,0,1674159184,12939.299883919994,222.09898278000037,54472.19318616001
2023-01-19,20:13:06.000,19,11123385,-795,0,1674159185,12939.286411299989,222.15537582000252,54472.04645664
2023-01-19,20:13:07.000,19,11123404,-795,0,1674159186,12939.313356539998,222.1271792999978,54472.200173280005
2023-01-19,20:13:08.000,19,11123412,-795,0,1674159187,12939.380719639994,222.19767059999867,54472.28401872
2023-01-19,20:13:09.000,19,11123382,-795,0,1674159188,12939.387455949989,222.16242495000188,54472.32594144
2023-01-19,20:13:10.000,19,11123417,-795,0,1674159189,12939.461555359994,222.14832669000316,54472.35388992
2023-01-19,20:13:11.000,19,11123439,-795,0,1674159190,12939.434610119999,222.16242495000188,54472.32594144
2023-01-19,20:13:12.000,19,11123415,-795,0,1674159191,12939.380719639994,222.19062146999931,54472.263057359996
2023-01-19,20:13:13.000,19,11123442,-795,0,1674159192,12939.367247019989,222.18357233999996,54472.367864160005
2023-01-19,20:13:14.000,19,11123393,-795,0,1674159193,12939.44808273999,222.20471972999803,54472.47965808001
2023-01-19,20:13:15.000,19,11123440,-795,0,1674159194,12939.461555359994,222.2399653800021,54472.535555040005
2023-01-19,20:13:16.000,19,11123396,-795,0,1674159195,12939.434610119999,222.23291625000275,54472.47267096
2023-01-19,20:13:17.000,19,11123381,-795,0,1674159196,12939.414401189999,222.2399653800021,54472.40978688001
2023-01-19,20:13:18.000,19,11123404,-795,0,1674159197,12939.501973219994,222.20471972999803,54472.47267096
2023-01-19,20:13:19.000,19,11123399,-795,0,1674159198,12939.47502798,222.21881799000403,54472.486645200006
2023-01-19,20:13:20.000,19,11123370,-795,0,1674159199,12939.46829166999,222.21881799000403,54472.591452
2023-01-19,20:13:21.000,19,11123387,-795,0,1674159200,12939.50870952999,222.23291625000275,54472.43773536001
2023-01-19,20:13:22.000,19,11123389,-795,0,1674159201,12939.46829166999,222.21176886000467,54472.39581264
2023-01-19,20:13:23.000,19,11123395,-795,0,1674159202,12939.49523691,222.29635842000425,54472.263057359996
2023-01-19,20:13:24.000,19,11123392,-795,0,1674159203,12939.562600009995,222.26816189999954,54472.52856792001
2023-01-19,20:13:25.000,19,11123421,-795,0,1674159204,12939.582808939995,222.26111277000018,54472.465683840004
2023-01-19,20:13:26.000,19,11123334,-795,0,1674159205,12939.53565477,222.26816189999954,54472.49363232
2023-01-19,20:13:27.000,19,11123411,-795,0,1674159206,12939.49523691,222.29635842000425,54472.31196720001
2023-01-19,20:13:28.000,19,11123337,-795,0,1674159207,12939.522182149994,222.26111277000018,54472.43773536001
2023-01-19,20:13:29.000,19,11123431,-795,0,1674159208,12939.603017869995,222.26111277000018,54472.47267096
2023-01-19,20:13:30.000,19,11123392,-795,0,1674159209,12939.542391079995,222.3034075500036,54472.40279976
2023-01-19,20:13:31.000,19,11123383,-795,0,1674159210,12939.582808939995,222.3386532000004,54472.4517096
2023-01-19,20:13:32.000,19,11123373,-795,0,1674159211,12939.5558637,222.29635842000425,54472.416774000005
2023-01-19,20:13:33.000,19,11123379,-795,0,1674159212,12939.56933631999,222.28226015999826,54472.50760656001
2023-01-19,20:13:34.000,19,11123360,-795,0,1674159213,12939.5558637,222.29635842000425,54472.430748239996
2023-01-19,20:13:35.000,19,11123378,-795,0,1674159214,12939.56933631999,222.31045668000297,54472.367864160005
2023-01-19,20:13:36.000,19,11123402,-795,0,1674159215,12939.5558637,222.31045668000297,54472.33991568001
2023-01-19,20:13:37.000,19,11123367,-795,0,1674159216,12939.603017869995,222.34570232999977,54472.31196720001
2023-01-19,20:13:38.000,19,11123353,-795,0,1674159217,12939.59628156,222.31045668000297,54472.430748239996
2023-01-19,20:13:39.000,19,11123396,-795,0,1674159218,12939.65017203999,222.3034075500036,54472.39581264
2023-01-19,20:13:40.000,19,11123384,-795,0,1674159219,12939.643435729995,222.31045668000297,54472.51459368
2023-01-19,20:13:41.000,19,11123412,-795,0,1674159220,12939.65017203999,222.3245549400017,54472.49363232
2023-01-19,20:13:42.000,19,11123350,-795,0,1674159221,12939.71079882999,222.3034075500036,54472.465683840004
2023-01-19,20:13:43.000,19,11123396,-795,0,1674159222,12939.60975417999,222.31045668000297,54472.36087704001
2023-01-19,20:13:44.000,19,11123311,-795,0,1674159223,12939.65017203999,222.28226015999826,54472.40978688001
2023-01-19,20:13:45.000,19,11123427,-795,0,1674159224,12939.683853589995,222.29635842000425,54472.37485128
2023-01-19,20:13:46.000,19,11123380,-795,0,1674159225,12939.71079882999,222.25406364000082,54472.45869672001
2023-01-19,20:13:47.000,19,11123430,-795,0,1674159226,12939.805107169996,222.28226015999826,54472.4517096
2023-01-19,20:13:48.000,19,11123376,-795,0,1674159227,12939.757953,222.28226015999826,54472.38882552001
2023-01-19,20:13:49.000,19,11123407,-795,0,1674159228,12939.75121668999,222.26816189999954,54472.4517096
2023-01-19,20:13:50.000,19,11123392,-795,0,1674159229,12939.825316099996,222.26111277000018,54472.54952928
2023-01-19,20:13:51.000,19,11123403,-795,0,1674159230,12939.77142561999,222.19767059999867,54472.29100584001
2023-01-19,20:13:52.000,19,11123394,-795,0,1674159231,12939.79837086,222.20471972999803,54472.430748239996
2023-01-19,20:13:53.000,19,11123392,-795,0,1674159232,12939.805107169996,222.23291625000275,54472.3818384
2023-01-19,20:13:54.000,19,11123418,-795,0,1674159233,12939.845525029996,222.19062146999931,54472.61241336
2023-01-19,20:13:55.000,19,11123401,-795,0,1674159234,12939.933097059991,222.15537582000252,54472.69625880001
2023-01-19,20:13:56.000,19,11123338,-795,0,1674159235,12939.885942889996,222.1412775600038,54472.61241336
2023-01-19,20:13:57.000,19,11123415,-795,0,1674159236,12939.926360749996,222.13422843000444,54472.633374720004
2023-01-19,20:13:58.000,19,11123321,-795,0,1674159237,12939.912888129991,222.09898278000037,54472.752155760005
2023-01-19,20:13:59.000,19,11123385,-795,0,1674159238,12939.933097059991,222.091933650001,54472.64036184
2023-01-19,20:14:00.000,19,11123414,-795,0,1674159239,12939.872470269991,222.1130810399991,54472.64036184
2023-01-19,20:14:01.000,19,11123384,-795,0,1674159240,12939.926360749996,222.03554060999886,54472.68927168
2023-01-19,20:14:02.000,19,11123436,-795,0,1674159241,12939.872470269991,222.03554060999886,54472.64734896001
2023-01-19,20:14:03.000,19,11123398,-795,0,1674159242,12939.865733959996,222.04963887000486,54472.68228456
2023-01-19,20:14:04.000,19,11123318,-795,0,1674159243,12939.919624440001,221.9932458300027,54472.822026960006
2023-01-19,20:14:05.000,19,11123419,-795,0,1674159244,12939.966778609996,221.98619670000335,54472.78709136
2023-01-19,20:14:06.000,19,11123361,-795,0,1674159245,12939.993723849992,221.95800017999863,54472.79407848001
2023-01-19,20:14:07.000,19,11123432,-795,0,1674159246,12939.953305989991,221.93685279000056,54472.64734896001
2023-01-19,20:14:08.000,19,11123388,-795,0,1674159247,12939.939833370001,221.94390191999992,54472.69625880001
2023-01-19,20:14:09.000,19,11123429,-795,0,1674159248,12940.027405399996,221.8945580100044,54472.62638760001
2023-01-19,20:14:10.000,19,11123435,-795,0,1674159249,12939.960042300001,221.88750887999777,54472.72420728001
2023-01-19,20:14:11.000,19,11123403,-795,0,1674159250,12939.939833370001,221.8945580100044,54472.64036184
2023-01-19,20:14:12.000,19,11123380,-795,0,1674159251,12939.960042300001,221.87341061999905,54472.7311944
2023-01-19,20:14:13.000,19,11123416,-795,0,1674159252,12940.013932779992,221.85226323000097,54472.78709136
2023-01-19,20:14:14.000,19,11123311,-795,0,1674159253,12939.980251230001,221.8311158400029,54472.752155760005
2023-01-19,20:14:15.000,19,11123439,-795,0,1674159254,12939.973514919991,221.91570540000248,54472.66831032
2023-01-19,20:14:16.000,19,11123438,-795,0,1674159255,12939.89941551,221.8663614899997,54472.535555040005
2023-01-19,20:14:17.000,19,11123406,-795,0,1674159256,12939.919624440001,221.90865627000312,54472.57049064
2023-01-19,20:14:18.000,19,11123360,-795,0,1674159257,12939.966778609996,221.85226323000097,54472.633374720004
2023-01-19,20:14:19.000,19,11123396,-795,0,1674159258,12939.986987539996,221.85931236000033,54472.57747776001
2023-01-19,20:14:20.000,19,11123447,-795,0,1674159259,12939.980251230001,221.8663614899997,54472.71023304
2023-01-19,20:14:21.000,19,11123401,-795,0,1674159260,12939.993723849992,221.83816497000225,54472.60542624001
2023-01-19,20:14:22.000,19,11123348,-795,0,1674159261,12939.885942889996,221.80996845000482,54472.55651640001
2023-01-19,20:14:23.000,19,11123360,-795,0,1674159262,12939.980251230001,221.8311158400029,54472.61241336
2023-01-19,20:14:24.000,19,11123382,-795,0,1674159263,12939.946569679996,221.7465262800033,54472.584464880005
2023-01-19,20:14:25.000,19,11123435,-795,0,1674159264,12939.953305989991,221.7817719300001,54472.55651640001
2023-01-19,20:14:26.000,19,11123419,-795,0,1674159265,12939.912888129991,221.78882105999946,54472.50061944
2023-01-19,20:14:27.000,19,11123431,-795,0,1674159266,12939.906151819996,221.7324280200046,54472.50061944
2023-01-19,20:14:28.000,19,11123380,-795,0,1674159267,12939.946569679996,221.77472280000075,54472.64036184
2023-01-19,20:14:29.000,19,11123420,-795,0,1674159268,12939.933097059991,221.7676736700014,54472.62638760001
2023-01-19,20:14:30.000,19,11123311,-795,0,1674159269,12939.926360749996,221.7183297599986,54472.61241336
2023-01-19,20:14:31.000,19,11123390,-795,0,1674159270,12939.852261339991,221.7324280200046,54472.45869672001
2023-01-19,20:14:32.000,19,11123381,-755,0,1674159271,12939.872470269991,221.69718237000052,54472.47965808001
2023-01-19,20:14:33.000,19,11123379,-795,0,1674159272,12939.872470269991,221.69718237000052,54472.4517096
2023-01-19,20:14:34.000,19,11123421,-795,0,1674159273,12939.89941551,221.66898585000308,54472.57049064
2023-01-19,20:14:35.000,19,11123419,-795,0,1674159274,12939.960042300001,221.66898585000308,54472.598439119996
2023-01-19,20:14:36.000,19,11123360,-755,0,1674159275,12939.926360749996,221.59144542000286,54472.591452
2023-01-19,20:14:37.000,19,11123387,-795,0,1674159276,12939.892679199991,221.633740199999,54472.52856792001
2023-01-19,20:14:38.000,19,11123357,-795,0,1674159277,12939.83205240999,221.5843962900035,54472.367864160005
2023-01-19,20:14:39.000,19,11123282,-795,0,1674159278,12939.83205240999,221.59849455000221,54472.40279976
2023-01-19,20:14:40.000,19,11123424,-795,0,1674159279,12939.77142561999,221.59144542000286,54472.49363232
2023-01-19,20:14:41.000,19,11123386,-795,0,1674159280,12939.65017203999,221.62669106999965,54472.30498008
2023-01-19,20:14:42.000,19,11123423,-795,0,1674159281,12939.59628156,221.633740199999,54472.32594144
2023-01-19,20:14:43.000,19,11123386,-795,0,1674159282,12939.542391079995,221.72537888999796,54472.30498008
2023-01-19,20:14:44.000,19,11123440,-795,0,1674159283,12939.67711728,221.80291931999818,54472.3818384
2023-01-19,20:14:45.000,19,11123363,-795,0,1674159284,12939.77142561999,221.81701758000418,54472.42376112
2023-01-19,20:14:46.000,19,11123283,-795,0,1674159285,12939.805107169996,221.73947715000395,54472.40978688001
2023-01-19,20:14:47.000,19,11123375,-795,0,1674159286,12939.744480379995,221.66193672000372,54472.318954320006
2023-01-19,20:14:48.000,19,11123413,-795,0,1674159287,12939.744480379995,221.60554368000157,54472.28401872
2023-01-19,20:14:49.000,19,11123404,-795,0,1674159288,12939.704062519995,221.59144542000286,54472.33991568001
2023-01-19,20:14:50.000,19,11123383,-795,0,1674159289,12939.75121668999,221.5843962900035,54472.47267096
2023-01-19,20:14:51.000,19,11123464,-795,0,1674159290,12939.73100775999,221.59849455000221,54472.3469028
2023-01-19,20:14:52.000,19,11123361,-795,0,1674159291,12939.663644659995,221.60554368000157,54472.151263440006
2023-01-19,20:14:53.000,19,11123390,-795,0,1674159292,12939.73100775999,221.633740199999,54472.40279976
2023-01-19,20:14:54.000,19,11123326,-795,0,1674159293,12939.75121668999,221.60554368000157,54472.54952928
2023-01-19,20:14:55.000,19,11123359,-795,0,1674159294,12939.65690835,221.62669106999965,54472.50061944
2023-01-19,20:14:56.000,19,11123408,-795,0,1674159295,12939.663644659995,221.5843962900035,54472.318954320006
2023-01-19,20:14:57.000,19,11123404,-795,0,1674159296,12939.643435729995,221.67603498000244,54472.3818384
2023-01-19,20:14:58.000,19,11123342,-795,0,1674159297,12939.61649049,221.67603498000244,54472.5215808
2023-01-19,20:14:59.000,19,11123408,-795,0,1674159298,12939.67038096999,221.66193672000372,54472.49363232
2023-01-19,20:15:00.000,19,11123384,-795,0,1674159299,12939.60975417999,221.633740199999,54472.29100584001
2023-01-19,20:15:01.000,19,11123432,-795,0,1674159300,12939.60975417999,221.65488759000436,54472.27004448001
2023-01-19,20:15:02.000,19,11123370,-795,0,1674159301,12939.67711728,221.59144542000286,54472.32594144
2023-01-19,20:15:03.000,19,11123418,-795,0,1674159302,12939.56933631999,221.6196419400003,54472.22113464001
2023-01-19,20:15:04.000,19,11123416,-795,0,1674159303,12939.582808939995,221.57734716000414,54472.37485128
2023-01-19,20:15:05.000,19,11123418,-795,0,1674159304,12939.52891845999,221.57734716000414,54472.249083120005
2023-01-19,20:15:06.000,19,11123432,-795,0,1674159305,12939.53565477,221.59144542000286,54472.27004448001
2023-01-19,20:15:07.000,19,11123356,-795,0,1674159306,12939.603017869995,221.6196419400003,54472.3469028
2023-01-19,20:15:08.000,19,11123397,-795,0,1674159307,12939.603017869995,221.61259281000093,54472.35388992
2023-01-19,20:15:09.000,19,11123379,-795,0,1674159308,12939.61649049,221.60554368000157,54472.32594144
2023-01-19,20:15:10.000,19,11123407,-795,0,1674159309,12939.56933631999,221.56324889999814,54472.28401872
2023-01-19,20:15:11.000,19,11123376,-795,0,1674159310,12939.50870952999,221.5843962900035,54472.249083120005
2023-01-19,20:15:12.000,19,11123355,-795,0,1674159311,12939.46829166999,221.5350523800007,54472.095366479996
2023-01-19,20:15:13.000,19,11123408,-795,0,1674159312,12939.414401189999,221.55619976999878,54472.1372892
2023-01-19,20:15:14.000,19,11123387,-795,0,1674159313,12939.47502798,221.56324889999814,54472.22113464001
2023-01-19,20:15:15.000,19,11123434,-795,0,1674159314,12939.53565477,221.59144542000286,54472.27004448001
2023-01-19,20:15:16.000,19,11123386,-795,0,1674159315,12939.52891845999,221.5350523800007,54472.27004448001
2023-01-19,20:15:17.000,19,11123405,-795,0,1674159316,12939.49523691,221.54915063999943,54472.200173280005
2023-01-19,20:15:18.000,19,11123441,-795,0,1674159317,12939.522182149994,221.49275760000455,54472.27004448001
2023-01-19,20:15:19.000,19,11123411,-795,0,1674159318,12939.481764289994,221.54210151000007,54472.22113464001
2023-01-19,20:15:20.000,19,11123350,-795,0,1674159319,12939.501973219994,221.50685586000327,54472.23510888
2023-01-19,20:15:21.000,19,11123448,-795,0,1674159320,12939.48850059999,221.47865933999856,54472.23510888
2023-01-19,20:15:22.000,19,11123371,-795,0,1674159321,12939.48850059999,221.44341369000176,54472.24209600001
2023-01-19,20:15:23.000,19,11123431,-795,0,1674159322,12939.441346429994,221.47865933999856,54472.1372892
2023-01-19,20:15:24.000,19,11123411,-795,0,1674159323,12939.501973219994,221.44341369000176,54472.1372892
2023-01-19,20:15:25.000,19,11123388,-795,0,1674159324,12939.434610119999,221.47865933999856,54472.081392240005
2023-01-19,20:15:26.000,19,11123412,-795,0,1674159325,12939.49523691,221.45046282000112,54472.21414752
2023-01-19,20:15:27.000,19,11123418,-795,0,1674159326,12939.414401189999,221.46456107999984,54472.14427632001
2023-01-19,20:15:28.000,19,11123384,-795,0,1674159327,12939.522182149994,221.42931543000304,54472.18619904
2023-01-19,20:15:29.000,19,11123427,-795,0,1674159328,12939.48850059999,221.44341369000176,54472.2071604
2023-01-19,20:15:30.000,19,11123385,-795,0,1674159329,12939.51544584,221.4363645600024,54472.18619904
2023-01-19,20:15:31.000,19,11123447,-795,0,1674159330,12939.441346429994,221.44341369000176,54472.081392240005
2023-01-19,20:15:32.000,19,11123346,-795,0,1674159331,12939.481764289994,221.46456107999984,54472.05344376001
2023-01-19,20:15:33.000,19,11123455,-795,0,1674159332,12939.48850059999,221.45751195000048,54472.22113464001
2023-01-19,20:15:34.000,19,11123407,-795,0,1674159333,12939.49523691,221.41521717000433,54472.151263440006
2023-01-19,20:15:35.000,19,11123352,-795,0,1674159334,12939.47502798,221.47865933999856,54472.095366479996
2023-01-19,20:15:36.000,19,11123375,-795,0,1674159335,12939.434610119999,221.42931543000304,54471.92068848
2023-01-19,20:15:37.000,19,11123353,-795,0,1674159336,12939.394192259999,221.45751195000048,54471.92068848
2023-01-19,20:15:38.000,19,11123400,-795,0,1674159337,12939.394192259999,221.45751195000048,54471.9975468
2023-01-19,20:15:39.000,19,11123400,-795,0,1674159338,12939.454819049999,221.40111890999833,54472.06043088
2023-01-19,20:15:40.000,19,11123375,-795,0,1674159339,12939.441346429994,221.42931543000304,54472.03946952
2023-01-19,20:15:41.000,19,11123369,-795,0,1674159340,12939.400928569994,221.42931543000304,54472.032482400005
2023-01-19,20:15:42.000,19,11123439,-795,0,1674159341,12939.373983329999,221.4081680399977,54471.94863696
2023-01-19,20:15:43.000,19,11123388,-795,0,1674159342,12939.373983329999,221.4081680399977,54472.01152104
2023-01-19,20:15:44.000,19,11123385,-795,0,1674159343,12939.380719639994,221.39406977999897,54471.97658544001
2023-01-19,20:15:45.000,19,11123400,-795,0,1674159344,12939.380719639994,221.42226630000368,54472.032482400005
2023-01-19,20:15:46.000,19,11123376,-795,0,1674159345,12939.326829159989,221.40111890999833,54471.89972712
2023-01-19,20:15:47.000,19,11123406,-795,0,1674159346,12939.279674989994,221.37997152000025,54471.815881680006
2023-01-19,20:15:48.000,19,11123482,-795,0,1674159347,12939.272938679998,221.35177500000282,54471.815881680006
2023-01-19,20:15:49.000,19,11123323,-795,0,1674159348,12939.239257129993,221.4081680399977,54471.85081728
2023-01-19,20:15:50.000,19,11123347,-795,0,1674159349,12939.320092849994,221.36587326000154,54472.06043088
2023-01-19,20:15:51.000,19,11123423,-795,0,1674159350,12939.279674989994,221.36587326000154,54472.05344376001
2023-01-19,20:15:52.000,19,11123338,-795,0,1674159351,12939.232520819998,221.3729223900009,54471.913701360005
2023-01-19,20:15:53.000,19,11123402,-795,0,1674159352,12939.144948789988,221.35177500000282,54471.89972712
2023-01-19,20:15:54.000,19,11123381,-795,0,1674159353,12939.259466059993,221.34472587000346,54471.864791520005
2023-01-19,20:15:55.000,19,11123399,-795,0,1674159354,12939.272938679998,221.35882413000218,54472.06043088
2023-01-19,20:15:56.000,19,11123409,-795,0,1674159355,12939.212311889998,221.3235784799981,54471.9975468
2023-01-19,20:15:57.000,19,11123402,-795,0,1674159356,12939.232520819998,221.35882413000218,54472.067418
2023-01-19,20:15:58.000,19,11123391,-795,0,1674159357,12939.212311889998,221.34472587000346,54472.12331496001
2023-01-19,20:15:59.000,19,11123393,-795,0,1674159358,12939.192102959998,221.34472587000346,54472.12331496001
2023-01-19,20:16:00.000,19,11123364,-795,0,1674159359,12939.198839269993,221.3376767400041,54472.130302080004
2023-01-19,20:16:01.000,19,11123417,-795,0,1674159360,12939.178630339993,221.35177500000282,54472.19318616001
2023-01-19,20:16:02.000,19,11123400,-795,0,1674159361,12939.138212479993,221.3235784799981,54472.032482400005
2023-01-19,20:16:03.000,19,11123402,-795,0,1674159362,12939.144948789988,221.35882413000218,54472.10235360001
2023-01-19,20:16:04.000,19,11123342,-795,0,1674159363,12939.219048199993,221.35882413000218,54472.21414752
2023-01-19,20:16:05.000,19,11123402,-795,0,1674159364,12939.219048199993,221.31652934999875,54472.200173280005
2023-01-19,20:16:06.000,19,11123398,-795,0,1674159365,12939.212311889998,221.35177500000282,54472.17222480001
2023-01-19,20:16:07.000,19,11123408,-795,0,1674159366,12939.165157719988,221.3376767400041,54471.97658544001
2023-01-19,20:16:08.000,19,11123434,-795,0,1674159367,12939.131476169998,221.3235784799981,54472.07440512001
2023-01-19,20:16:09.000,19,11123389,-795,0,1674159368,12939.165157719988,221.2883328300013,54472.14427632001
2023-01-19,20:16:10.000,19,11123421,-795,0,1674159369,12939.144948789988,221.34472587000346,54472.12331496001
2023-01-19,20:16:11.000,19,11123408,-795,0,1674159370,12939.111267239998,221.31652934999875,54472.095366479996
2023-01-19,20:16:12.000,19,11123350,-795,0,1674159371,12939.091058309998,221.3235784799981,54472.08837936
2023-01-19,20:16:13.000,19,11123404,-795,0,1674159372,12939.158421409993,221.3094802199994,54472.21414752
2023-01-19,20:16:14.000,19,11123375,-795,0,1674159373,12939.097794619993,221.30243109000003,54472.200173280005
2023-01-19,20:16:15.000,19,11123387,-795,0,1674159374,12939.097794619993,221.3094802199994,54472.151263440006
2023-01-19,20:16:16.000,19,11123382,-795,0,1674159375,12939.030431519997,221.24603804999788,54472.03946952
2023-01-19,20:16:17.000,19,11123397,-795,0,1674159376,12938.983277350002,221.28128370000195,54471.9975468
2023-01-19,20:16:18.000,19,11123411,-795,0,1674159377,12938.969804729997,221.2742345700026,54471.864791520005
2023-01-19,20:16:19.000,19,11123402,-795,0,1674159378,12939.023695210002,221.29538196000067,54472.07440512001
2023-01-19,20:16:20.000,19,11123401,-795,0,1674159379,12939.064113070002,221.26013631000387,54472.130302080004
2023-01-19,20:16:21.000,19,11123435,-795,0,1674159380,12939.030431519997,221.26718544000323,54472.081392240005
2023-01-19,20:16:22.000,19,11123360,-795,0,1674159381,12938.929386869997,221.2530871800045,54471.88575288001
2023-01-19,20:16:23.000,19,11123336,-795,0,1674159382,12938.949595799997,221.26013631000387,54471.97658544001
2023-01-19,20:16:24.000,19,11123416,-795,0,1674159383,12938.929386869997,221.23898891999852,54472.06043088
2023-01-19,20:16:25.000,19,11123407,-795,0,1674159384,12938.956332109992,221.23193978999916,54472.03946952
2023-01-19,20:16:26.000,19,11123419,-715,0,1674159385,12938.855287459992,221.26718544000323,54471.94164984
2023-01-19,20:16:27.000,19,11123397,-795,0,1674159386,12938.848551149997,221.23193978999916,54472.00453392001
2023-01-19,20:16:28.000,19,11123380,-795,0,1674159387,12938.922650560002,221.23898891999852,54472.11632784
2023-01-19,20:16:29.000,19,11123410,-795,0,1674159388,12938.875496389992,221.20374327000172,54472.12331496001
2023-01-19,20:16:30.000,19,11123355,-795,0,1674159389,12938.841814840001,221.21784153000044,54472.07440512001
2023-01-19,20:16:31.000,19,11123383,-795,0,1674159390,12938.801396980001,221.19669414000236,54472.08837936
2023-01-19,20:16:32.000,19,11123387,-795,0,1674159391,12938.781188050001,221.1614484899983,54471.927675599996
2023-01-19,20:16:33.000,19,11123372,-795,0,1674159392,12938.781188050001,221.18259588000365,54471.9975468
2023-01-19,20:16:34.000,19,11123424,-795,0,1674159393,12938.794660669992,221.1755467500043,54472.05344376001
2023-01-19,20:16:35.000,19,11123419,-795,0,1674159394,12938.835078529992,221.14735022999957,54472.10934072
2023-01-19,20:16:36.000,19,11123420,-795,0,1674159395,12938.821605910001,221.1614484899983,54472.081392240005
2023-01-19,20:16:37.000,19,11123378,-795,0,1674159396,12938.787924359996,221.13325197000086,54472.1372892
2023-01-19,20:16:38.000,19,11123347,-795,0,1674159397,12938.848551149997,221.1614484899983,54472.19318616001
2023-01-19,20:16:39.000,19,11123415,-795,0,1674159398,12938.781188050001,221.1614484899983,54472.1372892
2023-01-19,20:16:40.000,19,11123364,-795,0,1674159399,12938.781188050001,221.09800632000406,54472.032482400005
2023-01-19,20:16:41.000,19,11123477,-795,0,1674159400,12938.801396980001,221.10505545000342,54472.081392240005
2023-01-19,20:16:42.000,19,11123447,-795,0,1674159401,12938.693616019991,221.0768589299987,54472.00453392001
2023-01-19,20:16:43.000,19,11123419,-795,0,1674159402,12938.720561260001,221.06276067,54472.10235360001
2023-01-19,20:16:44.000,19,11123406,-795,0,1674159403,12938.734033879991,221.0909571900047,54472.25607024
2023-01-19,20:16:45.000,19,11123430,-795,0,1674159404,12938.707088639996,221.05571154000063,54472.249083120005
2023-01-19,20:16:46.000,19,11123316,-795,0,1674159405,12938.673407089991,221.06980979999935,54472.22113464001
2023-01-19,20:16:47.000,19,11123383,-795,0,1674159406,12938.565626129996,221.08390805999807,54472.01850816
2023-01-19,20:16:48.000,19,11123392,-755,0,1674159407,12938.59257136999,221.10505545000342,54472.10934072
2023-01-19,20:16:49.000,19,11123404,-795,0,1674159408,12938.59930768,221.08390805999807,54472.17921192
2023-01-19,20:16:50.000,19,11123434,-795,0,1674159409,12938.59930768,221.0768589299987,54472.22812176
2023-01-19,20:16:51.000,19,11123408,-795,0,1674159410,12938.464581479995,221.06276067,54472.15825056
2023-01-19,20:16:52.000,19,11123391,-795,0,1674159411,12938.51847196,221.0275150200032,54472.151263440006
2023-01-19,20:16:53.000,19,11123374,-795,0,1674159412,12938.632989229991,221.05571154000063,54472.297992960004
2023-01-19,20:16:54.000,19,11123427,-795,0,1674159413,12938.504999339995,221.00636762999784,54472.095366479996
2023-01-19,20:16:55.000,19,11123421,-795,0,1674159414,12938.47131778999,221.0416132800019,54472.06043088
2023-01-19,20:16:56.000,19,11123401,-795,0,1674159415,12938.4780541,220.99226936999912,54472.05344376001
2023-01-19,20:16:57.000,19,11123405,-795,0,1674159416,12938.464581479995,221.00636762999784,54472.07440512001
2023-01-19,20:16:58.000,19,11123392,-795,0,1674159417,12938.504999339995,221.00636762999784,54472.200173280005
2023-01-19,20:16:59.000,19,11123400,-795,0,1674159418,12938.444372549995,220.97112198000104,54472.151263440006
2023-01-19,20:17:00.000,19,11123363,-795,0,1674159419,12938.45110885999,221.0275150200032,54472.16523768
2023-01-19,20:17:01.000,19,11123353,-795,0,1674159420,12938.37700945,220.99226936999912,54472.07440512001
2023-01-19,20:17:02.000,19,11123367,-795,0,1674159421,12938.37700945,220.99931849999848,54472.05344376001
2023-01-19,20:17:03.000,19,11123336,-795,0,1674159422,12938.383745759995,220.97112198000104,54472.06043088
2023-01-19,20:17:04.000,19,11123389,-795,0,1674159423,12938.33659159,221.00636762999784,54472.17921192
2023-01-19,20:17:05.000,19,11123403,-795,0,1674159424,12938.363536829995,220.99226936999912,54472.095366479996
2023-01-19,20:17:06.000,19,11123355,-795,0,1674159425,12938.25575587,220.97112198000104,54472.01850816
2023-01-19,20:17:07.000,19,11123373,-795,0,1674159426,12938.28943741999,220.9781711100004,54472.081392240005
2023-01-19,20:17:08.000,19,11123388,-795,0,1674159427,12938.35006420999,220.99226936999912,54472.24209600001
2023-01-19,20:17:09.000,19,11123402,-795,0,1674159428,12938.35006420999,221.02046589000383,54472.1372892
2023-01-19,20:17:10.000,19,11123331,-795,0,1674159429,12938.29617373,220.99226936999912,54472.151263440006
2023-01-19,20:17:11.000,19,11123372,-795,0,1674159430,12938.302910039994,221.00636762999784,54472.08837936
2023-01-19,20:17:12.000,19,11123389,-795,0,1674159431,12938.201865389994,220.9781711100004,54471.99055968
2023-01-19,20:17:13.000,19,11123367,-795,0,1674159432,12938.215338009999,221.0416132800019,54471.97658544001
2023-01-19,20:17:14.000,19,11123387,-795,0,1674159433,12938.235546939999,221.06276067,54472.095366479996
2023-01-19,20:17:15.000,19,11123410,-795,0,1674159434,12938.24901955999,221.04866241000127,54472.130302080004
2023-01-19,20:17:16.000,19,11123367,-795,0,1674159435,12938.222074319994,221.04866241000127,54472.11632784
2023-01-19,20:17:17.000,19,11123461,-795,0,1674159436,12938.26922848999,221.0768589299987,54472.081392240005
2023-01-19,20:17:18.000,19,11123394,-795,0,1674159437,12938.168183839989,221.0416132800019,54472.01850816
2023-01-19,20:17:19.000,19,11123340,-795,0,1674159438,12938.262492179994,221.0275150200032,54472.12331496001
2023-01-19,20:17:20.000,19,11123392,-795,0,1674159439,12938.262492179994,221.06980979999935,54472.08837936
2023-01-19,20:17:21.000,19,11123395,-795,0,1674159440,12938.25575587,221.06980979999935,54472.08837936
2023-01-19,20:17:22.000,19,11123379,-795,0,1674159441,12938.127765979989,221.0416132800019,54471.97658544001
2023-01-19,20:17:23.000,19,11123417,-795,0,1674159442,12938.195129079999,221.05571154000063,54471.96959832
2023-01-19,20:17:24.000,19,11123412,-795,0,1674159443,12938.181656459994,221.0416132800019,54472.095366479996
2023-01-19,20:17:25.000,19,11123417,-795,0,1674159444,12938.20860169999,221.0416132800019,54472.00453392001
2023-01-19,20:17:26.000,19,11123320,-795,0,1674159445,12938.215338009999,221.05571154000063,54472.01850816
2023-01-19,20:17:27.000,19,11123402,-795,0,1674159446,12938.121029669994,221.06980979999935,54471.88575288001
2023-01-19,20:17:28.000,19,11123326,-795,0,1674159447,12938.107557049989,221.03456415000255,54471.96959832
2023-01-19,20:17:29.000,19,11123371,-795,0,1674159448,12938.147974909989,221.0768589299987,54472.095366479996
2023-01-19,20:17:30.000,19,11123364,-795,0,1674159449,12938.094084429998,221.05571154000063,54472.03946952
2023-01-19,20:17:31.000,19,11123439,-795,0,1674159450,12938.094084429998,221.0275150200032,54471.927675599996
2023-01-19,20:17:32.000,19,11123392,-795,0,1674159451,12938.094084429998,220.99931849999848,54471.95562408001
2023-01-19,20:17:33.000,19,11123384,-795,0,1674159452,12938.154711219999,221.03456415000255,54472.05344376001
2023-01-19,20:17:34.000,19,11123393,-795,0,1674159453,12938.161447529994,221.00636762999784,54472.07440512001
2023-01-19,20:17:35.000,19,11123421,-795,0,1674159454,12938.114293359999,221.04866241000127,54471.94863696
2023-01-19,20:17:36.000,19,11123396,-795,0,1674159455,12937.999776089993,221.04866241000127,54471.913701360005
2023-01-19,20:17:37.000,19,11123404,-795,0,1674159456,12937.999776089993,221.03456415000255,54471.80889456001
2023-01-19,20:17:38.000,19,11123404,-795,0,1674159457,12938.046930259989,221.0275150200032,54472.05344376001
2023-01-19,20:17:39.000,19,11123404,-795,0,1674159458,12938.026721329989,221.03456415000255,54472.05344376001
2023-01-19,20:17:40.000,19,11123368,-795,0,1674159459,12938.053666569998,221.0275150200032,54472.04645664
2023-01-19,20:17:41.000,19,11123442,-795,0,1674159460,12938.006512399988,221.04866241000127,54471.96959832
2023-01-19,20:17:42.000,19,11123358,-795,0,1674159461,12937.945885609988,221.01341676000447,54471.87177864
2023-01-19,20:17:43.000,19,11123316,-795,0,1674159462,12937.972830849998,221.04866241000127,54471.84383016
2023-01-19,20:17:44.000,19,11123428,-795,0,1674159463,12937.972830849998,221.06276067,54471.94164984
2023-01-19,20:17:45.000,19,11123382,-795,0,1674159464,12937.959358229993,221.04866241000127,54471.927675599996
2023-01-19,20:17:46.000,19,11123365,-795,0,1674159465,12937.871786199998,221.03456415000255,54471.913701360005
2023-01-19,20:17:47.000,19,11123404,-795,0,1674159466,12937.865049890002,221.04866241000127,54471.78094608
2023-01-19,20:17:48.000,19,11123350,-795,0,1674159467,12937.865049890002,221.05571154000063,54471.85780440001
2023-01-19,20:17:49.000,19,11123421,-795,0,1674159468,12937.898731439993,221.06980979999935,54471.983572560006
2023-01-19,20:17:50.000,19,11123379,-795,0,1674159469,12937.844840960002,221.0909571900047,54472.00453392001
2023-01-19,20:17:51.000,19,11123442,-795,0,1674159470,12937.824632030002,221.0768589299987,54471.87876576
2023-01-19,20:17:52.000,19,11123403,-795,0,1674159471,12937.784214170002,221.06276067,54471.815881680006
2023-01-19,20:17:53.000,19,11123406,-795,0,1674159472,12937.784214170002,221.10505545000342,54471.746010480005
2023-01-19,20:17:54.000,19,11123362,-795,0,1674159473,12937.824632030002,221.13325197000086,54471.88575288001
2023-01-19,20:17:55.000,19,11123416,-795,0,1674159474,12937.710114759997,221.11915371000214,54471.92068848
2023-01-19,20:17:56.000,19,11123368,-795,0,1674159475,12937.636015349992,221.11210458000278,54471.794920320004
2023-01-19,20:17:57.000,19,11123402,-795,0,1674159476,12937.689905829997,221.09800632000406,54471.73203624
2023-01-19,20:17:58.000,19,11123314,-795,0,1674159477,12937.730323689997,221.13325197000086,54471.84383016
2023-01-19,20:17:59.000,19,11123405,-795,0,1674159478,12937.696642139992,221.14735022999957,54471.80190744
2023-01-19,20:18:00.000,19,11123422,-795,0,1674159479,12937.669696899997,221.14030110000022,54471.794920320004
2023-01-19,20:18:01.000,19,11123444,-795,0,1674159480,12937.683169520002,221.19669414000236,54471.7529976
2023-01-19,20:18:02.000,19,11123373,-795,0,1674159481,12937.582124870001,221.18259588000365,54471.76697184001
2023-01-19,20:18:03.000,19,11123425,-795,0,1674159482,12937.636015349992,221.189645010003,54471.77395896
2023-01-19,20:18:04.000,19,11123443,-795,0,1674159483,12937.662960590002,221.2248906599998,54471.87876576
2023-01-19,20:18:05.000,19,11123423,-795,0,1674159484,12937.656224279992,221.23193978999916,54471.87177864
2023-01-19,20:18:06.000,19,11123359,-795,0,1674159485,12937.609070109997,221.2248906599998,54471.87876576
2023-01-19,20:18:07.000,19,11123396,-715,0,1674159486,12937.534970699991,221.23193978999916,54471.71107488
2023-01-19,20:18:08.000,19,11123436,-795,0,1674159487,12937.494552839991,221.18259588000365,54471.73203624
2023-01-19,20:18:09.000,19,11123399,-795,0,1674159488,12937.575388559992,221.23898891999852,54471.87876576
2023-01-19,20:18:10.000,19,11123434,-795,0,1674159489,12937.521498080001,221.23898891999852,54471.83684304001
2023-01-19,20:18:11.000,19,11123382,-795,0,1674159490,12937.46087129,221.23898891999852,54471.746010480005
2023-01-19,20:18:12.000,19,11123433,-795,0,1674159491,12937.501289150001,221.2530871800045,54471.78793320001
2023-01-19,20:18:13.000,19,11123409,-795,0,1674159492,12937.541707010001,221.24603804999788,54471.89972712
2023-01-19,20:18:14.000,19,11123384,-795,0,1674159493,12937.534970699991,221.21079240000108,54471.96959832
2023-01-19,20:18:15.000,19,11123417,-795,0,1674159494,12937.467607599996,221.2248906599998,54471.80889456001
2023-01-19,20:18:16.000,19,11123413,-795,0,1674159495,12937.42045343,221.21784153000044,54471.7529976
2023-01-19,20:18:17.000,19,11123428,-795,0,1674159496,12937.37329925999,221.21784153000044,54471.73203624
2023-01-19,20:18:18.000,19,11123420,-795,0,1674159497,12937.447398669996,221.189645010003,54471.78094608
2023-01-19,20:18:19.000,19,11123407,-795,0,1674159498,12937.474343909991,221.20374327000172,54471.78793320001
2023-01-19,20:18:20.000,19,11123402,-795,0,1674159499,12937.42045343,221.1755467500043,54471.759984719996
2023-01-19,20:18:21.000,19,11123410,-795,0,1674159500,12937.35309032999,221.21784153000044,54471.70408776
2023-01-19,20:18:22.000,19,11123347,-795,0,1674159501,12937.31940878,221.16849761999765,54471.66216504
2023-01-19,20:18:23.000,19,11123393,-795,0,1674159502,12937.29919985,221.21784153000044,54471.627229440004
2023-01-19,20:18:24.000,19,11123411,-795,0,1674159503,12937.23183674999,221.11210458000278,54471.59928096001
2023-01-19,20:18:25.000,19,11123400,-795,0,1674159504,12937.31940878,221.189645010003,54471.6132552
2023-01-19,20:18:26.000,19,11123397,-795,0,1674159505,12937.204891509995,221.1614484899983,54471.543384
2023-01-19,20:18:27.000,19,11123370,-795,0,1674159506,12937.25204567999,221.20374327000172,54471.55037112001
2023-01-19,20:18:28.000,19,11123405,-795,0,1674159507,12937.305936159995,221.16849761999765,54471.65517792
2023-01-19,20:18:29.000,19,11123389,-795,0,1674159508,12937.27899092,221.1614484899983,54471.64120368001
2023-01-19,20:18:30.000,19,11123332,-795,0,1674159509,12937.23183674999,221.1755467500043,54471.65517792
2023-01-19,20:18:31.000,19,11123414,-795,0,1674159510,12937.21836413,221.21079240000108,54471.63421656
2023-01-19,20:18:32.000,19,11123386,-795,0,1674159511,12937.184682579995,221.15439935999893,54471.53639688
2023-01-19,20:18:33.000,19,11123411,-795,0,1674159512,12937.15773734,221.19669414000236,54471.53639688
2023-01-19,20:18:34.000,19,11123361,-795,0,1674159513,12937.184682579995,221.16849761999765,54471.62024232001
2023-01-19,20:18:35.000,19,11123434,-795,0,1674159514,12937.19141888999,221.21784153000044,54471.71107488
2023-01-19,20:18:36.000,19,11123401,-795,0,1674159515,12937.1981552,221.1755467500043,54471.73203624
2023-01-19,20:18:37.000,19,11123424,-795,0,1674159516,12937.19141888999,221.20374327000172,54471.66915216001
2023-01-19,20:18:38.000,19,11123336,-795,0,1674159517,12937.083637929994,221.16849761999765,54471.50146128001
2023-01-19,20:18:39.000,19,11123359,-795,0,1674159518,12937.11058316999,221.1755467500043,54471.64120368001
2023-01-19,20:18:40.000,19,11123395,-795,0,1674159519,12937.103846859995,221.21079240000108,54471.63421656
2023-01-19,20:18:41.000,19,11123396,-795,0,1674159520,12937.184682579995,221.19669414000236,54471.71107488
2023-01-19,20:18:42.000,19,11123428,-795,0,1674159521,12937.17120995999,221.21079240000108,54471.72504912
2023-01-19,20:18:43.000,19,11123400,-795,0,1674159522,12937.11058316999,221.19669414000236,54471.6132552
2023-01-19,20:18:44.000,19,11123429,-795,0,1674159523,12937.15100102999,221.19669414000236,54471.63421656
2023-01-19,20:18:45.000,19,11123373,-795,0,1674159524,12937.13752841,221.20374327000172,54471.578319600005
2023-01-19,20:18:46.000,19,11123429,-795,0,1674159525,12937.103846859995,221.1755467500043,54471.759984719996
2023-01-19,20:18:47.000,19,11123389,-795,0,1674159526,12937.083637929994,221.21079240000108,54471.71806200001
2023-01-19,20:18:48.000,19,11123380,-795,0,1674159527,12937.083637929994,221.189645010003,54471.71806200001
2023-01-19,20:18:49.000,19,11123418,-795,0,1674159528,12937.09037423999,221.21079240000108,54471.60626808
2023-01-19,20:18:50.000,19,11123430,-795,0,1674159529,12937.144264719995,221.21784153000044,54471.759984719996
2023-01-19,20:18:51.000,19,11123337,-795,0,1674159530,12937.07016530999,221.2530871800045,54471.648190800006
2023-01-19,20:18:52.000,19,11123378,-795,0,1674159531,12937.083637929994,221.1755467500043,54471.66216504
2023-01-19,20:18:53.000,19,11123404,-795,0,1674159532,12937.11058316999,221.189645010003,54471.759984719996
2023-01-19,20:18:54.000,19,11123401,-795,0,1674159533,12937.13079209999,221.14735022999957,54471.759984719996
2023-01-19,20:18:55.000,19,11123410,-795,0,1674159534,12937.063428999994,221.15439935999893,54471.627229440004
2023-01-19,20:18:56.000,19,11123386,-795,0,1674159535,12937.023011139994,221.20374327000172,54471.697100640005
2023-01-19,20:18:57.000,19,11123376,-795,0,1674159536,12936.901757559994,221.20374327000172,54471.55037112001
2023-01-19,20:18:58.000,19,11123383,-795,0,1674159537,12936.982593279994,221.18259588000365,54471.56434536
2023-01-19,20:18:59.000,19,11123429,-795,0,1674159538,12936.982593279994,221.20374327000172,54471.6831264
2023-01-19,20:19:00.000,19,11123366,-795,0,1674159539,12936.975856969999,221.23193978999916,54471.76697184001
2023-01-19,20:19:01.000,19,11123383,-795,0,1674159540,12936.895021249999,221.19669414000236,54471.66915216001
2023-01-19,20:19:02.000,19,11123378,-795,0,1674159541,12936.861339699994,221.18259588000365,54471.46652568
2023-01-19,20:19:03.000,19,11123335,-795,0,1674159542,12936.847867079989,221.19669414000236,54471.55735824
2023-01-19,20:19:04.000,19,11123368,-795,0,1674159543,12936.881548629994,221.1755467500043,54471.49447416
2023-01-19,20:19:05.000,19,11123413,-795,0,1674159544,12936.861339699994,221.2248906599998,54471.50146128001
2023-01-19,20:19:06.000,19,11123407,-795,0,1674159545,12936.787240289988,221.23193978999916,54471.38966736
2023-01-19,20:19:07.000,19,11123380,-795,0,1674159546,12936.787240289988,221.2530871800045,54471.49447416
2023-01-19,20:19:08.000,19,11123385,-795,0,1674159547,12936.841130769993,221.26013631000387,54471.592293839996
2023-01-19,20:19:09.000,19,11123394,-795,0,1674159548,12936.800712909993,221.26013631000387,54471.578319600005
2023-01-19,20:19:10.000,19,11123359,-795,0,1674159549,12936.814185529998,221.23898891999852,54471.58530672
2023-01-19,20:19:11.000,19,11123385,-795,0,1674159550,12936.767031359988,221.2742345700026,54471.50146128001
2023-01-19,20:19:12.000,19,11123361,-795,0,1674159551,12936.814185529998,221.2742345700026,54471.410628720005
2023-01-19,20:19:13.000,19,11123429,-755,0,1674159552,12936.746822429988,221.2530871800045,54471.40364160001
2023-01-19,20:19:14.000,19,11123422,-795,0,1674159553,12936.746822429988,221.24603804999788,54471.291847680004
2023-01-19,20:19:15.000,19,11123353,-795,0,1674159554,12936.753558739998,221.2742345700026,54471.368706
2023-01-19,20:19:16.000,19,11123409,-795,0,1674159555,12936.814185529998,221.28128370000195,54471.56434536
2023-01-19,20:19:17.000,19,11123398,-795,0,1674159556,12936.787240289988,221.2883328300013,54471.543384
2023-01-19,20:19:18.000,19,11123393,-795,0,1674159557,12936.760295049993,221.30243109000003,54471.52242264001
2023-01-19,20:19:19.000,19,11123355,-795,0,1674159558,12936.686195640003,221.2883328300013,54471.27787344
2023-01-19,20:19:20.000,19,11123365,-795,0,1674159559,12936.679459329993,221.29538196000067,54471.480499920006
2023-01-19,20:19:21.000,19,11123379,-795,0,1674159560,12936.726613499988,221.34472587000346,54471.44556432
2023-01-19,20:19:22.000,19,11123400,-795,0,1674159561,12936.679459329993,221.31652934999875,54471.50146128001
2023-01-19,20:19:23.000,19,11123411,-795,0,1674159562,12936.639041469993,221.2742345700026,54471.4385772
2023-01-19,20:19:24.000,19,11123382,-795,0,1674159563,12936.713140879998,221.35882413000218,54471.63421656
2023-01-19,20:19:25.000,19,11123412,-795,0,1674159564,12936.706404570003,221.3235784799981,54471.6831264
2023-01-19,20:19:26.000,19,11123307,-795,0,1674159565,12936.686195640003,221.35882413000218,54471.58530672
2023-01-19,20:19:27.000,19,11123383,-795,0,1674159566,12936.612096229997,221.31652934999875,54471.38966736
2023-01-19,20:19:28.000,19,11123365,-795,0,1674159567,12936.659250399993,221.35177500000282,54471.45255144001
2023-01-19,20:19:29.000,19,11123409,-795,0,1674159568,12936.605359920002,221.35177500000282,54471.529409760005
2023-01-19,20:19:30.000,19,11123375,-795,0,1674159569,12936.612096229997,221.3729223900009,54471.50146128001
2023-01-19,20:19:31.000,19,11123406,-795,0,1674159570,12936.544733130002,221.3729223900009,54471.45255144001
2023-01-19,20:19:32.000,19,11123392,-795,0,1674159571,12936.558205749992,221.35882413000218,54471.480499920006
2023-01-19,20:19:33.000,19,11123423,-795,0,1674159572,12936.591887299997,221.3729223900009,54471.543384
2023-01-19,20:19:34.000,19,11123390,-795,0,1674159573,12936.591887299997,221.3729223900009,54471.55735824
2023-01-19,20:19:35.000,19,11123362,-795,0,1674159574,12936.605359920002,221.35177500000282,54471.50146128001
2023-01-19,20:19:36.000,19,11123381,-795,0,1674159575,12936.544733130002,221.40111890999833,54471.368706
2023-01-19,20:19:37.000,19,11123365,-795,0,1674159576,12936.517787889992,221.37997152000025,54471.42460296001
2023-01-19,20:19:38.000,19,11123386,-795,0,1674159577,12936.571678369997,221.39406977999897,54471.5084484
2023-01-19,20:19:39.000,19,11123407,-795,0,1674159578,12936.544733130002,221.39406977999897,54471.45255144001
2023-01-19,20:19:40.000,19,11123416,-795,0,1674159579,12936.591887299997,221.42226630000368,54471.480499920006
2023-01-19,20:19:41.000,19,11123384,-795,0,1674159580,12936.551469439997,221.42226630000368,54471.51543552
2023-01-19,20:19:42.000,19,11123365,-795,0,1674159581,12936.558205749992,221.41521717000433,54471.368706
2023-01-19,20:19:43.000,19,11123391,-795,0,1674159582,12936.531260509997,221.42226630000368,54471.291847680004
2023-01-19,20:19:44.000,19,11123300,-795,0,1674159583,12936.524524200002,221.45046282000112,54471.27787344
2023-01-19,20:19:45.000,19,11123273,-795,0,1674159584,12936.497578959992,221.45751195000048,54471.25691208001
2023-01-19,20:19:46.000,19,11123397,-795,0,1674159585,12936.537996819992,221.45751195000048,54471.35473176001
2023-01-19,20:19:47.000,19,11123400,-795,0,1674159586,12936.558205749992,221.45751195000048,54471.43159008001
2023-01-19,20:19:48.000,19,11123432,-795,0,1674159587,12936.537996819992,221.4716102099992,54471.35473176001
2023-01-19,20:19:49.000,19,11123415,-795,0,1674159588,12936.564942060002,221.45046282000112,54471.35473176001
2023-01-19,20:19:50.000,19,11123404,-795,0,1674159589,12936.585150990002,221.45751195000048,54471.42460296001
2023-01-19,20:19:51.000,19,11123347,-795,0,1674159590,12936.537996819992,221.42931543000304,54471.27787344
2023-01-19,20:19:52.000,19,11123389,-795,0,1674159591,12936.564942060002,221.44341369000176,54471.30582192001
2023-01-19,20:19:53.000,19,11123398,-795,0,1674159592,12936.585150990002,221.4716102099992,54471.41761584
2023-01-19,20:19:54.000,19,11123411,-795,0,1674159593,12936.578414679992,221.46456107999984,54471.48748704
2023-01-19,20:19:55.000,19,11123439,-795,0,1674159594,12936.632305159997,221.44341369000176,54471.45255144001
2023-01-19,20:19:56.000,19,11123404,-795,0,1674159595,12936.585150990002,221.42226630000368,54471.291847680004
2023-01-19,20:19:57.000,19,11123397,-795,0,1674159596,12936.591887299997,221.41521717000433,54471.312809040006
2023-01-19,20:19:58.000,19,11123349,-795,0,1674159597,12936.484106340002,221.41521717000433,54471.35473176001
2023-01-19,20:19:59.000,19,11123377,-795,0,1674159598,12936.618832539993,221.4081680399977,54471.44556432
2023-01-19,20:20:00.000,19,11123362,-795,0,1674159599,12936.571678369997,221.41521717000433,54471.34774464
2023-01-19,20:20:01.000,19,11123386,-795,0,1674159600,12936.585150990002,221.42226630000368,54471.459538560004
2023-01-19,20:20:02.000,19,11123412,-795,0,1674159601,12936.531260509997,221.3870206499996,54471.37569312
2023-01-19,20:20:03.000,19,11123414,-795,0,1674159602,12936.517787889992,221.37997152000025,54471.50146128001
2023-01-19,20:20:04.000,19,11123384,-795,0,1674159603,12936.605359920002,221.41521717000433,54471.55735824
2023-01-19,20:20:05.000,19,11123391,-795,0,1674159604,12936.605359920002,221.3729223900009,54471.53639688
2023-01-19,20:20:06.000,19,11123405,-795,0,1674159605,12936.659250399993,221.35882413000218,54471.56434536
2023-01-19,20:20:07.000,19,11123425,-795,0,1674159606,12936.591887299997,221.40111890999833,54471.51543552
2023-01-19,20:20:08.000,19,11123388,-795,0,1674159607,12936.517787889992,221.35882413000218,54471.368706
2023-01-19,20:20:09.000,19,11123374,-795,0,1674159608,12936.504315270002,221.3870206499996,54471.38268024001
2023-01-19,20:20:10.000,19,11123375,-795,0,1674159609,12936.517787889992,221.35882413000218,54471.37569312
2023-01-19,20:20:11.000,19,11123403,-795,0,1674159610,12936.504315270002,221.3729223900009,54471.40364160001
2023-01-19,20:20:12.000,19,11123426,-795,0,1674159611,12936.490842649997,221.36587326000154,54471.37569312
2023-01-19,20:20:13.000,19,11123394,-795,0,1674159612,12936.544733130002,221.35882413000218,54471.46652568
2023-01-19,20:20:14.000,19,11123406,-795,0,1674159613,12936.591887299997,221.36587326000154,54471.47351280001
2023-01-19,20:20:15.000,19,11123405,-795,0,1674159614,12936.551469439997,221.3376767400041,54471.42460296001
2023-01-19,20:20:16.000,19,11123397,-795,0,1674159615,12936.598623609993,221.34472587000346,54471.39665448
2023-01-19,20:20:17.000,19,11123352,-795,0,1674159616,12936.571678369997,221.3235784799981,54471.34075752
2023-01-19,20:20:18.000,19,11123371,-795,0,1674159617,12936.605359920002,221.33062761000474,54471.38268024001
2023-01-19,20:20:19.000,19,11123365,-795,0,1674159618,12936.591887299997,221.35882413000218,54471.361718880005
2023-01-19,20:20:20.000,19,11123371,-795,0,1674159619,12936.639041469993,221.3235784799981,54471.44556432
2023-01-19,20:20:21.000,19,11123425,-795,0,1674159620,12936.639041469993,221.34472587000346,54471.55735824
2023-01-19,20:20:22.000,19,11123428,-795,0,1674159621,12936.632305159997,221.34472587000346,54471.46652568
2023-01-19,20:20:23.000,19,11123384,-795,0,1674159622,12936.598623609993,221.35882413000218,54471.44556432
2023-01-19,20:20:24.000,19,11123373,-795,0,1674159623,12936.625568850002,221.3376767400041,54471.48748704
2023-01-19,20:20:25.000,19,11123355,-795,0,1674159624,12936.625568850002,221.31652934999875,54471.43159008001
2023-01-19,20:20:26.000,19,11123406,-795,0,1674159625,12936.558205749992,221.35177500000282,54471.37569312
2023-01-19,20:20:27.000,19,11123384,-795,0,1674159626,12936.544733130002,221.35882413000218,54471.42460296001
2023-01-19,20:20:28.000,19,11123413,-795,0,1674159627,12936.585150990002,221.34472587000346,54471.50146128001
2023-01-19,20:20:29.000,19,11123385,-795,0,1674159628,12936.571678369997,221.3870206499996,54471.59928096001
2023-01-19,20:20:30.000,19,11123361,-795,0,1674159629,12936.571678369997,221.35177500000282,54471.543384
2023-01-19,20:20:31.000,19,11123347,-795,0,1674159630,12936.551469439997,221.37997152000025,54471.459538560004
2023-01-19,20:20:32.000,19,11123385,-795,0,1674159631,12936.524524200002,221.37997152000025,54471.34075752
2023-01-19,20:20:33.000,19,11123407,-795,0,1674159632,12936.497578959992,221.3729223900009,54471.37569312
2023-01-19,20:20:34.000,19,11123420,-795,0,1674159633,12936.544733130002,221.40111890999833,54471.47351280001
2023-01-19,20:20:35.000,19,11123375,-795,0,1674159634,12936.524524200002,221.37997152000025,54471.48748704
2023-01-19,20:20:36.000,19,11123353,-795,0,1674159635,12936.517787889992,221.4081680399977,54471.46652568
2023-01-19,20:20:37.000,19,11123373,-795,0,1674159636,12936.457161099992,221.35882413000218,54471.41761584
2023-01-19,20:20:38.000,19,11123334,-795,0,1674159637,12936.470633719997,221.35177500000282,54471.35473176001
2023-01-19,20:20:39.000,19,11123352,-795,0,1674159638,12936.463897410002,221.3729223900009,54471.45255144001
2023-01-19,20:20:40.000,19,11123370,-795,0,1674159639,12936.497578959992,221.3870206499996,54471.44556432
2023-01-19,20:20:41.000,19,11123404,-795,0,1674159640,12936.450424789997,221.3094802199994,54471.368706
2023-01-19,20:20:42.000,19,11123394,-795,0,1674159641,12936.443688480002,221.31652934999875,54471.24992496
2023-01-19,20:20:43.000,19,11123339,-795,0,1674159642,12936.490842649997,221.35177500000282,54471.42460296001
2023-01-19,20:20:44.000,19,11123390,-795,0,1674159643,12936.504315270002,221.34472587000346,54471.58530672
2023-01-19,20:20:45.000,19,11123393,-795,0,1674159644,12936.484106340002,221.29538196000067,54471.627229440004
2023-01-19,20:20:46.000,19,11123364,-795,0,1674159645,12936.490842649997,221.30243109000003,54471.648190800006
2023-01-19,20:20:47.000,19,11123375,-795,0,1674159646,12936.430215859997,221.2530871800045,54471.49447416
2023-01-19,20:20:48.000,19,11123342,-795,0,1674159647,12936.416743239992,221.30243109000003,54471.55037112001
2023-01-19,20:20:49.000,19,11123366,-795,0,1674159648,12936.443688480002,221.30243109000003,54471.57133248001
2023-01-19,20:20:50.000,19,11123392,-795,0,1674159649,12936.443688480002,221.30243109000003,54471.65517792
2023-01-19,20:20:51.000,19,11123366,-795,0,1674159650,12936.410006929997,221.2883328300013,54471.42460296001
2023-01-19,20:20:52.000,19,11123440,-795,0,1674159651,12936.416743239992,221.2530871800045,54471.578319600005
2023-01-19,20:20:53.000,19,11123407,-795,0,1674159652,12936.490842649997,221.2530871800045,54471.67613928
2023-01-19,20:20:54.000,19,11123392,-795,0,1674159653,12936.463897410002,221.24603804999788,54471.66216504
2023-01-19,20:20:55.000,19,11123368,-795,0,1674159654,12936.477370029992,221.21079240000108,54471.58530672
2023-01-19,20:20:56.000,19,11123351,-795,0,1674159655,12936.416743239992,221.18259588000365,54471.4385772
2023-01-19,20:20:57.000,19,11123380,-795,0,1674159656,12936.457161099992,221.21784153000044,54471.45255144001
2023-01-19,20:20:58.000,19,11123381,-795,0,1674159657,12936.463897410002,221.189645010003,54471.56434536
2023-01-19,20:20:59.000,19,11123362,-795,0,1674159658,12936.389797999997,221.19669414000236,54471.47351280001
2023-01-19,20:21:00.000,19,11123402,-795,0,1674159659,12936.517787889992,221.1755467500043,54471.65517792
2023-01-19,20:21:01.000,19,11123353,-795,0,1674159660,12936.511051579997,221.16849761999765,54471.65517792
2023-01-19,20:21:02.000,19,11123343,-795,0,1674159661,12936.497578959992,221.13325197000086,54471.57133248001
2023-01-19,20:21:03.000,19,11123342,-795,0,1674159662,12936.531260509997,221.1262028400015,54471.578319600005
2023-01-19,20:21:04.000,19,11123386,-795,0,1674159663,12936.477370029992,221.11915371000214,54471.57133248001
2023-01-19,20:21:05.000,19,11123380,-795,0,1674159664,12936.504315270002,221.11210458000278,54471.529409760005
2023-01-19,20:21:06.000,19,11123357,-795,0,1674159665,12936.430215859997,221.11915371000214,54471.459538560004
2023-01-19,20:21:07.000,19,11123384,-795,0,1674159666,12936.497578959992,221.0768589299987,54471.46652568
2023-01-19,20:21:08.000,19,11123381,-795,0,1674159667,12936.544733130002,221.08390805999807,54471.65517792
2023-01-19,20:21:09.000,19,11123335,-795,0,1674159668,12936.571678369997,221.0909571900047,54471.6132552
2023-01-19,20:21:10.000,19,11123308,-795,0,1674159669,12936.558205749992,221.06980979999935,54471.59928096001
2023-01-19,20:21:11.000,19,11123363,-795,0,1674159670,12936.524524200002,221.06980979999935,54471.480499920006
2023-01-19,20:21:12.000,19,11123365,-795,0,1674159671,12936.484106340002,221.05571154000063,54471.4385772
2023-01-19,20:21:13.000,19,11123380,-795,0,1674159672,12936.484106340002,221.04866241000127,54471.43159008001
2023-01-19,20:21:14.000,19,11123352,-795,0,1674159673,12936.511051579997,221.0275150200032,54471.41761584
2023-01-19,20:21:15.000,19,11123393,-795,0,1674159674,12936.558205749992,221.03456415000255,54471.39665448
2023-01-19,20:21:16.000,19,11123386,-795,0,1674159675,12936.591887299997,220.98522023999976,54471.64120368001
2023-01-19,20:21:17.000,19,11123386,-795,0,1674159676,12936.591887299997,220.98522023999976,54471.56434536
2023-01-19,20:21:18.000,19,11123374,-795,0,1674159677,12936.544733130002,220.94997459000297,54471.592293839996
2023-01-19,20:21:19.000,19,11123395,-795,0,1674159678,12936.497578959992,220.97112198000104,54471.38268024001
2023-01-19,20:21:20.000,19,11123369,-795,0,1674159679,12936.564942060002,220.9288272000049,54471.55735824
2023-01-19,20:21:21.000,19,11123361,-795,0,1674159680,12936.558205749992,220.94997459000297,54471.55037112001
2023-01-19,20:21:22.000,19,11123368,-795,0,1674159681,12936.504315270002,220.92177806999825,54471.48748704
2023-01-19,20:21:23.000,19,11123364,-795,0,1674159682,12936.537996819992,220.95702372000233,54471.49447416
2023-01-19,20:21:24.000,19,11123359,-795,0,1674159683,12936.591887299997,220.9288272000049,54471.58530672
2023-01-19,20:21:25.000,19,11123395,-795,0,1674159684,12936.639041469993,220.92177806999825,54471.66216504
2023-01-19,20:21:26.000,19,11123309,-795,0,1674159685,12936.591887299997,220.9147289399989,54471.648190800006
2023-01-19,20:21:27.000,19,11123398,-795,0,1674159686,12936.564942060002,220.8794832900021,54471.543384
2023-01-19,20:21:28.000,19,11123353,-795,0,1674159687,12936.558205749992,220.90767980999954,54471.56434536
2023-01-19,20:21:29.000,19,11123356,-795,0,1674159688,12936.564942060002,220.88653242000146,54471.56434536
2023-01-19,20:21:30.000,19,11123413,-795,0,1674159689,12936.585150990002,220.89358155000082,54471.66216504
2023-01-19,20:21:31.000,19,11123379,-795,0,1674159690,12936.571678369997,220.90767980999954,54471.59928096001
2023-01-19,20:21:32.000,19,11123386,-795,0,1674159691,12936.591887299997,220.86538503000338,54471.67613928
2023-01-19,20:21:33.000,19,11123408,-795,0,1674159692,12936.639041469993,220.87243416000274,54471.71806200001
2023-01-19,20:21:34.000,19,11123411,-795,0,1674159693,12936.618832539993,220.7948937300025,54471.627229440004
2023-01-19,20:21:35.000,19,11123362,-795,0,1674159694,12936.618832539993,220.87243416000274,54471.592293839996
2023-01-19,20:21:36.000,19,11123391,-795,0,1674159695,12936.571678369997,220.85128677000466,54471.5084484
2023-01-19,20:21:37.000,19,11123422,-795,0,1674159696,12936.544733130002,220.8160411200006,54471.53639688
2023-01-19,20:21:38.000,19,11123392,-795,0,1674159697,12936.625568850002,220.77374634000444,54471.66915216001
2023-01-19,20:21:39.000,19,11123416,-795,0,1674159698,12936.564942060002,220.80899199000123,54471.62024232001
2023-01-19,20:21:40.000,19,11123380,-795,0,1674159699,12936.645777780002,220.74554981999972,54471.73203624
2023-01-19,20:21:41.000,19,11123389,-795,0,1674159700,12936.632305159997,220.77374634000444,54471.66915216001
2023-01-19,20:21:42.000,19,11123399,-795,0,1674159701,12936.598623609993,220.71030417000293,54471.6132552
2023-01-19,20:21:43.000,19,11123384,-795,0,1674159702,12936.564942060002,220.731451560001,54471.53639688
2023-01-19,20:21:44.000,19,11123360,-795,0,1674159703,12936.598623609993,220.6962059100042,54471.63421656
2023-01-19,20:21:45.000,19,11123408,-795,0,1674159704,12936.544733130002,220.7173533000023,54471.53639688
2023-01-19,20:21:46.000,19,11123358,-795,0,1674159705,12936.537996819992,220.68915678000485,54471.55735824
2023-01-19,20:21:47.000,19,11123380,-795,0,1674159706,12936.544733130002,220.67505851999886,54471.529409760005
2023-01-19,20:21:48.000,19,11123376,-795,0,1674159707,12936.585150990002,220.64686200000142,54471.5084484
2023-01-19,20:21:49.000,19,11123352,-795,0,1674159708,12936.591887299997,220.66096026000014,54471.648190800006
2023-01-19,20:21:50.000,19,11123399,-795,0,1674159709,12936.578414679992,220.61866548000398,54471.627229440004
2023-01-19,20:21:51.000,19,11123338,-795,0,1674159710,12936.564942060002,220.61161635000462,54471.56434536
2023-01-19,20:21:52.000,19,11123377,-795,0,1674159711,12936.558205749992,220.604567219998,54471.41761584
2023-01-19,20:21:53.000,19,11123356,-795,0,1674159712,12936.524524200002,220.61161635000462,54471.480499920006
2023-01-19,20:21:54.000,19,11123364,-795,0,1674159713,12936.551469439997,220.56227244000183,54471.56434536
2023-01-19,20:21:55.000,19,11123397,-795,0,1674159714,12936.564942060002,220.5834198299999,54471.59928096001
2023-01-19,20:21:56.000,19,11123394,-795,0,1674159715,12936.571678369997,220.54817418000312,54471.51543552
2023-01-19,20:21:57.000,19,11123372,-795,0,1674159716,12936.564942060002,220.50587939999969,54471.480499920006
2023-01-19,20:21:58.000,19,11123353,-795,0,1674159717,12936.625568850002,220.47768288000225,54471.592293839996
2023-01-19,20:21:59.000,19,11123415,-795,0,1674159718,12936.524524200002,220.4706337500029,54471.592293839996
2023-01-19,20:22:00.000,19,11123377,-795,0,1674159719,12936.531260509997,220.4847320100016,54471.34774464
2023-01-19,20:22:01.000,19,11123365,-795,0,1674159720,12936.571678369997,220.4847320100016,54471.480499920006
2023-01-19,20:22:02.000,19,11123410,-795,0,1674159721,12936.531260509997,220.42833896999946,54471.45255144001
2023-01-19,20:22:03.000,19,11123386,-795,0,1674159722,12936.585150990002,220.4847320100016,54471.543384
2023-01-19,20:22:04.000,19,11123425,-795,0,1674159723,12936.544733130002,220.42833896999946,54471.4385772
2023-01-19,20:22:05.000,19,11123350,-795,0,1674159724,12936.618832539993,220.42833896999946,54471.627229440004
2023-01-19,20:22:06.000,19,11123315,-795,0,1674159725,12936.699668259993,220.4212898400001,54471.67613928
2023-01-19,20:22:07.000,19,11123399,-795,0,1674159726,12936.625568850002,220.45653549000417,54471.66216504
2023-01-19,20:22:08.000,19,11123381,-795,0,1674159727,12936.645777780002,220.40719158000138,54471.67613928
2023-01-19,20:22:09.000,19,11123366,-795,0,1674159728,12936.585150990002,220.41424071000074,54471.55735824
2023-01-19,20:22:10.000,19,11123395,-795,0,1674159729,12936.591887299997,220.37899506000394,54471.67613928
2023-01-19,20:22:11.000,19,11123376,-795,0,1674159730,12936.578414679992,220.37899506000394,54471.59928096001
2023-01-19,20:22:12.000,19,11123370,-795,0,1674159731,12936.598623609993,220.37899506000394,54471.66216504
2023-01-19,20:22:13.000,19,11123382,-795,0,1674159732,12936.625568850002,220.36489679999795,54471.70408776
2023-01-19,20:22:14.000,19,11123405,-795,0,1674159733,12936.659250399993,220.35079853999923,54471.73203624
2023-01-19,20:22:15.000,19,11123408,-795,0,1674159734,12936.612096229997,220.37899506000394,54471.71806200001
2023-01-19,20:22:16.000,19,11123369,-795,0,1674159735,12936.598623609993,220.3367002800005,54471.49447416
2023-01-19,20:22:17.000,19,11123403,-795,0,1674159736,12936.591887299997,220.3367002800005,54471.59928096001
2023-01-19,20:22:18.000,19,11123384,-795,0,1674159737,12936.598623609993,220.34374940999987,54471.73902336001
2023-01-19,20:22:19.000,19,11123403,-795,0,1674159738,12936.645777780002,220.3226020200018,54471.70408776
2023-01-19,20:22:20.000,19,11123412,-795,0,1674159739,12936.578414679992,220.3226020200018,54471.70408776
2023-01-19,20:22:21.000,19,11123370,-795,0,1674159740,12936.564942060002,220.3226020200018,54471.69011352001
2023-01-19,20:22:22.000,19,11123385,-795,0,1674159741,12936.497578959992,220.32965115000115,54471.64120368001
2023-01-19,20:22:23.000,19,11123391,-795,0,1674159742,12936.564942060002,220.32965115000115,54471.794920320004
2023-01-19,20:22:24.000,19,11123365,-795,0,1674159743,12936.578414679992,220.29440550000436,54471.759984719996
2023-01-19,20:22:25.000,19,11123419,-795,0,1674159744,12936.571678369997,220.3226020200018,54471.746010480005
2023-01-19,20:22:26.000,19,11123402,-795,0,1674159745,12936.531260509997,220.31555289000244,54471.55735824
2023-01-19,20:22:27.000,19,11123383,-795,0,1674159746,12936.490842649997,220.31555289000244,54471.55735824
2023-01-19,20:22:28.000,19,11123370,-795,0,1674159747,12936.578414679992,220.31555289000244,54471.648190800006
2023-01-19,20:22:29.000,19,11123373,-795,0,1674159748,12936.558205749992,220.32965115000115,54471.70408776
2023-01-19,20:22:30.000,19,11123370,-795,0,1674159749,12936.571678369997,220.31555289000244,54471.65517792
2023-01-19,20:22:31.000,19,11123378,-795,0,1674159750,12936.504315270002,220.3578476699986,54471.53639688
2023-01-19,20:22:32.000,19,11123348,-795,0,1674159751,12936.490842649997,220.37194593000459,54471.42460296001
2023-01-19,20:22:33.000,19,11123413,-795,0,1674159752,12936.463897410002,220.3367002800005,54471.45255144001
2023-01-19,20:22:34.000,19,11123352,-795,0,1674159753,12936.504315270002,220.35079853999923,54471.57133248001
2023-01-19,20:22:35.000,19,11123370,-795,0,1674159754,12936.511051579997,220.35079853999923,54471.60626808
2023-01-19,20:22:36.000,19,11123436,-795,0,1674159755,12936.504315270002,220.36489679999795,54471.57133248001
2023-01-19,20:22:37.000,19,11123380,-795,0,1674159756,12936.490842649997,220.35079853999923,54471.55735824
2023-01-19,20:22:38.000,19,11123359,-795,0,1674159757,12936.558205749992,220.3367002800005,54471.56434536
2023-01-19,20:22:39.000,19,11123374,-795,0,1674159758,12936.558205749992,220.34374940999987,54471.60626808
2023-01-19,20:22:40.000,19,11123357,-795,0,1674159759,12936.524524200002,220.34374940999987,54471.6132552
2023-01-19,20:22:41.000,19,11123388,-795,0,1674159760,12936.531260509997,220.31555289000244,54471.55735824
2023-01-19,20:22:42.000,19,11123413,-795,0,1674159761,12936.497578959992,220.32965115000115,54471.529409760005
2023-01-19,20:22:43.000,19,11123406,-795,0,1674159762,12936.544733130002,220.3226020200018,54471.55735824
2023-01-19,20:22:44.000,19,11123372,-795,0,1674159763,12936.571678369997,220.30145463000372,54471.66216504
2023-01-19,20:22:45.000,19,11123374,-795,0,1674159764,12936.585150990002,220.273258109999,54471.71107488
2023-01-19,20:22:46.000,19,11123364,-795,0,1674159765,12936.531260509997,220.30850376000308,54471.71806200001
2023-01-19,20:22:47.000,19,11123366,-795,0,1674159766,12936.470633719997,220.34374940999987,54471.59928096001
2023-01-19,20:22:48.000,19,11123364,-795,0,1674159767,12936.571678369997,220.30145463000372,54471.66915216001
2023-01-19,20:22:49.000,19,11123392,-795,0,1674159768,12936.564942060002,220.28735636999772,54471.78793320001
2023-01-19,20:22:50.000,19,11123410,-795,0,1674159769,12936.544733130002,220.32965115000115,54471.7529976
2023-01-19,20:22:51.000,19,11123405,-795,0,1674159770,12936.463897410002,220.32965115000115,54471.66216504
2023-01-19,20:22:52.000,19,11123378,-795,0,1674159771,12936.457161099992,220.29440550000436,54471.76697184001
2023-01-19,20:22:53.000,19,11123370,-795,0,1674159772,12936.497578959992,220.3226020200018,54471.76697184001
2023-01-19,20:22:54.000,19,11123374,-795,0,1674159773,12936.490842649997,220.30145463000372,54471.71806200001
2023-01-19,20:22:55.000,19,11123392,-795,0,1674159774,12936.416743239992,220.273258109999,54471.63421656
2023-01-19,20:22:56.000,19,11123330,-795,0,1674159775,12936.410006929997,220.26620897999965,54471.64120368001
2023-01-19,20:22:57.000,19,11123360,-795,0,1674159776,12936.484106340002,220.29440550000436,54471.592293839996
2023-01-19,20:22:58.000,19,11123401,-795,0,1674159777,12936.383061690001,220.28030723999836,54471.66216504
2023-01-19,20:22:59.000,19,11123376,-795,0,1674159778,12936.349380139996,220.2591598500003,54471.73203624
2023-01-19,20:23:00.000,19,11123310,-795,0,1674159779,12936.416743239992,220.2239142000035,54471.78793320001
2023-01-19,20:23:01.000,19,11123395,-795,0,1674159780,12936.302225970001,220.2239142000035,54471.55037112001
2023-01-19,20:23:02.000,19,11123346,-795,0,1674159781,12936.329171209996,220.20276680999814,54471.592293839996
2023-01-19,20:23:03.000,19,11123324,-795,0,1674159782,12936.423479550002,220.18161942000006,54471.58530672
2023-01-19,20:23:04.000,19,11123340,-795,0,1674159783,12936.423479550002,220.18866854999942,54471.72504912
2023-01-19,20:23:05.000,19,11123409,-795,0,1674159784,12936.450424789997,220.21686507000413,54471.65517792
2023-01-19,20:23:06.000,19,11123357,-795,0,1674159785,12936.329171209996,220.20981594000477,54471.45255144001
2023-01-19,20:23:07.000,19,11123378,-795,0,1674159786,12936.416743239992,220.2239142000035,54471.59928096001
2023-01-19,20:23:08.000,19,11123347,-795,0,1674159787,12936.450424789997,220.23096333000285,54471.67613928
2023-01-19,20:23:09.000,19,11123366,-795,0,1674159788,12936.436952169992,220.25211072000093,54471.78793320001
2023-01-19,20:23:10.000,19,11123336,-795,0,1674159789,12936.410006929997,220.18866854999942,54471.6831264
2023-01-19,20:23:11.000,19,11123396,-795,0,1674159790,12936.443688480002,220.21686507000413,54471.66216504
2023-01-19,20:23:12.000,19,11123388,-795,0,1674159791,12936.410006929997,220.18866854999942,54471.48748704
2023-01-19,20:23:13.000,19,11123334,-795,0,1674159792,12936.356116449992,220.20276680999814,54471.47351280001
2023-01-19,20:23:14.000,19,11123404,-795,0,1674159793,12936.362852760001,220.16752116000134,54471.59928096001
2023-01-19,20:23:15.000,19,11123409,-795,0,1674159794,12936.383061690001,220.1745702900007,54471.66216504
2023-01-19,20:23:16.000,19,11123396,-795,0,1674159795,12936.403270620001,220.18866854999942,54471.65517792
2023-01-19,20:23:17.000,19,11123408,-795,0,1674159796,12936.443688480002,220.21686507000413,54471.697100640005
2023-01-19,20:23:18.000,19,11123394,-795,0,1674159797,12936.389797999997,220.14637377000327,54471.44556432
2023-01-19,20:23:19.000,19,11123361,-795,0,1674159798,12936.389797999997,220.20276680999814,54471.51543552
2023-01-19,20:23:20.000,19,11123387,-795,0,1674159799,12936.416743239992,220.23096333000285,54471.543384
2023-01-19,20:23:21.000,19,11123406,-795,0,1674159800,12936.403270620001,220.20276680999814,54471.56434536
2023-01-19,20:23:22.000,19,11123333,-795,0,1674159801,12936.302225970001,220.23096333000285,54471.49447416
2023-01-19,20:23:23.000,19,11123354,-795,0,1674159802,12936.389797999997,220.25211072000093,54471.51543552
2023-01-19,20:23:24.000,19,11123378,-795,0,1674159803,12936.430215859997,220.24506159000157,54471.592293839996
2023-01-19,20:23:25.000,19,11123350,-795,0,1674159804,12936.383061690001,220.25211072000093,54471.6132552
2023-01-19,20:23:26.000,19,11123346,-795,0,1674159805,12936.356116449992,220.26620897999965,54471.53639688
2023-01-19,20:23:27.000,19,11123415,-795,0,1674159806,12936.302225970001,220.29440550000436,54471.38966736
2023-01-19,20:23:28.000,19,11123362,-795,0,1674159807,12936.369589069996,220.273258109999,54471.49447416
2023-01-19,20:23:29.000,19,11123384,-795,0,1674159808,12936.342643830001,220.273258109999,54471.459538560004
2023-01-19,20:23:30.000,19,11123380,-795,0,1674159809,12936.335907519991,220.30145463000372,54471.38966736
2023-01-19,20:23:31.000,19,11123371,-795,0,1674159810,12936.322434900001,220.28030723999836,54471.46652568
2023-01-19,20:23:32.000,19,11123357,-795,0,1674159811,12936.349380139996,220.26620897999965,54471.52242264001
2023-01-19,20:23:33.000,19,11123398,-795,0,1674159812,12936.383061690001,220.28735636999772,54471.67613928
2023-01-19,20:23:34.000,19,11123361,-795,0,1674159813,12936.410006929997,220.26620897999965,54471.6831264
2023-01-19,20:23:35.000,19,11123373,-795,0,1674159814,12936.396534309992,220.273258109999,54471.6132552
2023-01-19,20:23:36.000,19,11123374,-795,0,1674159815,12936.308962279996,220.273258109999,54471.45255144001
2023-01-19,20:23:37.000,19,11123344,-795,0,1674159816,12936.322434900001,220.273258109999,54471.4385772
2023-01-19,20:23:38.000,19,11123403,-795,0,1674159817,12936.295489659991,220.273258109999,54471.543384
2023-01-19,20:23:39.000,19,11123356,-795,0,1674159818,12936.308962279996,220.31555289000244,54471.58530672
2023-01-19,20:23:40.000,19,11123388,-795,0,1674159819,12936.335907519991,220.3226020200018,54471.627229440004
2023-01-19,20:23:41.000,19,11123368,-795,0,1674159820,12936.288753349996,220.30145463000372,54471.62024232001
2023-01-19,20:23:42.000,19,11123428,-795,0,1674159821,12936.26180811,220.30850376000308,54471.50146128001
2023-01-19,20:23:43.000,19,11123365,-795,0,1674159822,12936.22139025,220.29440550000436,54471.55037112001
2023-01-19,20:23:44.000,19,11123428,-795,0,1674159823,12936.255071799991,220.30145463000372,54471.58530672
2023-01-19,20:23:45.000,19,11123368,-795,0,1674159824,12936.207917629996,220.35079853999923,54471.578319600005
2023-01-19,20:23:46.000,19,11123356,-795,0,1674159825,12936.207917629996,220.3367002800005,54471.47351280001
2023-01-19,20:23:47.000,19,11123383,-795,0,1674159826,12936.19444500999,220.32965115000115,54471.48748704
2023-01-19,20:23:48.000,19,11123362,-795,0,1674159827,12936.19444500999,220.3367002800005,54471.53639688
2023-01-19,20:23:49.000,19,11123372,-795,0,1674159828,12936.207917629996,220.3578476699986,54471.5084484
2023-01-19,20:23:50.000,19,11123330,-795,0,1674159829,12936.14055453,220.36489679999795,54471.48748704
2023-01-19,20:23:51.000,19,11123352,-795,0,1674159830,12936.127081909995,220.4212898400001,54471.45255144001
2023-01-19,20:23:52.000,19,11123386,-795,0,1674159831,12936.05971881,220.43538809999882,54471.34075752
2023-01-19,20:23:53.000,19,11123392,-795,0,1674159832,12936.05298249999,220.42833896999946,54471.2988348
2023-01-19,20:23:54.000,19,11123317,-795,0,1674159833,12936.03277356999,220.46358462000353,54471.25691208001
2023-01-19,20:23:55.000,19,11123359,-795,0,1674159834,12936.147290839996,220.4847320100016,54471.459538560004
2023-01-19,20:23:56.000,19,11123353,-795,0,1674159835,12936.15402714999,220.46358462000353,54471.49447416
2023-01-19,20:23:57.000,19,11123376,-795,0,1674159836,12936.13381821999,220.54112505000376,54471.480499920006
2023-01-19,20:23:58.000,19,11123337,-795,0,1674159837,12936.10013667,220.54112505000376,54471.25691208001
2023-01-19,20:23:59.000,19,11123361,-795,0,1674159838,12936.106872979995,220.54817418000312,54471.38966736
2023-01-19,20:24:00.000,19,11123379,-795,0,1674159839,12936.05298249999,220.61161635000462,54471.4385772
2023-01-19,20:24:01.000,19,11123382,-795,0,1674159840,12936.046246189995,220.604567219998,54471.480499920006
2023-01-19,20:24:02.000,19,11123386,-795,0,1674159841,12935.97888309,220.63981287000206,54471.24992496
2023-01-19,20:24:03.000,19,11123356,-795,0,1674159842,12936.005828329995,220.6327637400027,54471.32678328
2023-01-19,20:24:04.000,19,11123373,-795,0,1674159843,12936.07992774,220.66096026000014,54471.368706
2023-01-19,20:24:05.000,19,11123329,-795,0,1674159844,12936.11360928999,220.6962059100042,54471.47351280001
2023-01-19,20:24:06.000,19,11123366,-795,0,1674159845,12936.13381821999,220.6962059100042,54471.45255144001
2023-01-19,20:24:07.000,19,11123411,-795,0,1674159846,12936.11360928999,220.73850069000036,54471.43159008001
2023-01-19,20:24:08.000,19,11123374,-795,0,1674159847,12936.07319142999,220.75259894999908,54471.25691208001
2023-01-19,20:24:09.000,19,11123411,-795,0,1674159848,12936.1203456,220.8160411200006,54471.410628720005
2023-01-19,20:24:10.000,19,11123397,-795,0,1674159849,12936.147290839996,220.78784460000315,54471.47351280001
2023-01-19,20:24:11.000,19,11123338,-795,0,1674159850,12936.14055453,220.80194286000187,54471.44556432
2023-01-19,20:24:12.000,19,11123368,-795,0,1674159851,12936.127081909995,220.8160411200006,54471.51543552
2023-01-19,20:24:13.000,19,11123371,-795,0,1674159852,12936.11360928999,220.8301393799993,54471.44556432
2023-01-19,20:24:14.000,19,11123360,-795,0,1674159853,12936.187708699996,220.83718850999867,54471.57133248001
2023-01-19,20:24:15.000,19,11123364,-795,0,1674159854,12936.228126559996,220.8301393799993,54471.50146128001
2023-01-19,20:24:16.000,19,11123344,-795,0,1674159855,12936.234862869991,220.88653242000146,54471.543384
2023-01-19,20:24:17.000,19,11123347,-795,0,1674159856,12936.16076346,220.8794832900021,54471.45255144001
2023-01-19,20:24:18.000,19,11123399,-795,0,1674159857,12936.18097239,220.88653242000146,54471.43159008001
2023-01-19,20:24:19.000,19,11123395,-795,0,1674159858,12936.302225970001,220.90063068000018,54471.60626808
2023-01-19,20:24:20.000,19,11123376,-795,0,1674159859,12936.248335489996,220.92177806999825,54471.66216504
2023-01-19,20:24:21.000,19,11123366,-795,0,1674159860,12936.295489659991,220.9429254600036,54471.57133248001
2023-01-19,20:24:22.000,19,11123377,-795,0,1674159861,12936.214653939991,220.90767980999954,54471.50146128001
2023-01-19,20:24:23.000,19,11123290,-795,0,1674159862,12936.24159918,220.93587633000425,54471.55735824
2023-01-19,20:24:24.000,19,11123407,-795,0,1674159863,12936.26180811,220.93587633000425,54471.57133248001
2023-01-19,20:24:25.000,19,11123355,-795,0,1674159864,12936.282017040001,220.9429254600036,54471.56434536
2023-01-19,20:24:26.000,19,11123364,-795,0,1674159865,12936.20118132,220.97112198000104,54471.51543552
2023-01-19,20:24:27.000,19,11123376,-795,0,1674159866,12936.187708699996,220.99226936999912,54471.49447416
2023-01-19,20:24:28.000,19,11123428,-795,0,1674159867,12936.248335489996,220.99226936999912,54471.64120368001
2023-01-19,20:24:29.000,19,11123380,-795,0,1674159868,12936.24159918,221.0275150200032,54471.627229440004
2023-01-19,20:24:30.000,19,11123325,-795,0,1674159869,12936.22139025,221.0275150200032,54471.55735824
2023-01-19,20:24:31.000,19,11123376,-795,0,1674159870,12936.17423607999,221.01341676000447,54471.47351280001
2023-01-19,20:24:32.000,19,11123374,-795,0,1674159871,12936.15402714999,221.05571154000063,54471.42460296001
2023-01-19,20:24:33.000,19,11123391,-795,0,1674159872,12936.11360928999,221.0768589299987,54471.37569312
2023-01-19,20:24:34.000,19,11123390,-795,0,1674159873,12936.24159918,221.14030110000022,54471.55037112001
2023-01-19,20:24:35.000,19,11123338,-795,0,1674159874,12936.282017040001,221.10505545000342,54471.48748704
2023-01-19,20:24:36.000,19,11123361,-795,0,1674159875,12936.268544419996,221.13325197000086,54471.52242264001
2023-01-19,20:24:37.000,19,11123397,-795,0,1674159876,12936.288753349996,221.1755467500043,54471.50146128001
2023-01-19,20:24:38.000,19,11123323,-795,0,1674159877,12936.207917629996,221.16849761999765,54471.46652568
2023-01-19,20:24:39.000,19,11123315,-795,0,1674159878,12936.268544419996,221.20374327000172,54471.47351280001
2023-01-19,20:24:40.000,19,11123350,-795,0,1674159879,12936.288753349996,221.21784153000044,54471.50146128001
2023-01-19,20:24:41.000,19,11123367,-795,0,1674159880,12936.275280729991,221.21079240000108,54471.47351280001
2023-01-19,20:24:42.000,19,11123388,-795,0,1674159881,12936.207917629996,221.24603804999788,54471.410628720005
2023-01-19,20:24:43.000,19,11123346,-795,0,1674159882,12936.248335489996,221.26013631000387,54471.38966736
2023-01-19,20:24:44.000,19,11123379,-795,0,1674159883,12936.322434900001,221.2530871800045,54471.55735824
2023-01-19,20:24:45.000,19,11123356,-795,0,1674159884,12936.302225970001,221.24603804999788,54471.53639688
2023-01-19,20:24:46.000,19,11123328,-795,0,1674159885,12936.268544419996,221.28128370000195,54471.51543552
2023-01-19,20:24:47.000,19,11123389,-795,0,1674159886,12936.18097239,221.29538196000067,54471.55735824
2023-01-19,20:24:48.000,19,11123287,-795,0,1674159887,12936.248335489996,221.31652934999875,54471.48748704
2023-01-19,20:24:49.000,19,11123362,-795,0,1674159888,12936.335907519991,221.35177500000282,54471.51543552
2023-01-19,20:24:50.000,19,11123376,-795,0,1674159889,12936.308962279996,221.3235784799981,54471.48748704
2023-01-19,20:24:51.000,19,11123341,-795,0,1674159890,12936.288753349996,221.35882413000218,54471.410628720005
2023-01-19,20:24:52.000,19,11123375,-795,0,1674159891,12936.295489659991,221.35177500000282,54471.41761584
2023-01-19,20:24:53.000,19,11123357,-795,0,1674159892,12936.376325379992,221.3729223900009,54471.58530672
2023-01-19,20:24:54.000,19,11123325,-795,0,1674159893,12936.329171209996,221.3376767400041,54471.55735824
2023-01-19,20:24:55.000,19,11123347,-795,0,1674159894,12936.329171209996,221.3870206499996,54471.55735824
2023-01-19,20:24:56.000,19,11123328,-795,0,1674159895,12936.295489659991,221.35882413000218,54471.459538560004
2023-01-19,20:24:57.000,19,11123376,-795,0,1674159896,12936.288753349996,221.33062761000474,54471.459538560004
2023-01-19,20:24:58.000,19,11123369,-795,0,1674159897,12936.308962279996,221.34472587000346,54471.49447416
2023-01-19,20:24:59.000,19,11123422,-795,0,1674159898,12936.362852760001,221.35177500000282,54471.578319600005
2023-01-19,20:25:00.000,19,11123420,-795,0,1674159899,12936.389797999997,221.35177500000282,54471.51543552
2023-01-19,20:25:01.000,19,11123448,-795,0,1674159900,12936.369589069996,221.41521717000433,54471.53639688
2023-01-19,20:25:02.000,19,11123358,-795,0,1674159901,12936.322434900001,221.3729223900009,54471.4385772
2023-01-19,20:25:03.000,19,11123349,-795,0,1674159902,12936.24159918,221.41521717000433,54471.35473176001
2023-01-19,20:25:04.000,19,11123352,-795,0,1674159903,12936.335907519991,221.3870206499996,54471.34075752
2023-01-19,20:25:05.000,19,11123390,-795,0,1674159904,12936.376325379992,221.39406977999897,54471.52242264001
2023-01-19,20:25:06.000,19,11123373,-795,0,1674159905,12936.376325379992,221.35177500000282,54471.50146128001
2023-01-19,20:25:07.000,19,11123358,-795,0,1674159906,12936.362852760001,221.41521717000433,54471.5084484
2023-01-19,20:25:08.000,19,11123370,-795,0,1674159907,12936.423479550002,221.3729223900009,54471.6831264
2023-01-19,20:25:09.000,19,11123362,-795,0,1674159908,12936.389797999997,221.39406977999897,54471.50146128001
2023-01-19,20:25:10.000,19,11123330,-795,0,1674159909,12936.443688480002,221.4081680399977,54471.58530672
2023-01-19,20:25:11.000,19,11123359,-795,0,1674159910,12936.430215859997,221.37997152000025,54471.48748704
2023-01-19,20:25:12.000,19,11123379,-795,0,1674159911,12936.389797999997,221.37997152000025,54471.44556432
2023-01-19,20:25:13.000,19,11123344,-795,0,1674159912,12936.430215859997,221.42226630000368,54471.44556432
2023-01-19,20:25:14.000,19,11123360,-795,0,1674159913,12936.490842649997,221.35882413000218,54471.5084484
2023-01-19,20:25:15.000,19,11123383,-795,0,1674159914,12936.484106340002,221.35177500000282,54471.52242264001
2023-01-19,20:25:16.000,19,11123372,-795,0,1674159915,12936.477370029992,221.35177500000282,54471.49447416
2023-01-19,20:25:17.000,19,11123325,-795,0,1674159916,12936.497578959992,221.36587326000154,54471.42460296001
2023-01-19,20:25:18.000,19,11123374,-795,0,1674159917,12936.544733130002,221.3094802199994,54471.543384
2023-01-19,20:25:19.000,19,11123438,-795,0,1674159918,12936.511051579997,221.31652934999875,54471.52242264001
2023-01-19,20:25:20.000,19,11123384,-795,0,1674159919,12936.558205749992,221.28128370000195,54471.57133248001
2023-01-19,20:25:21.000,19,11123386,-795,0,1674159920,12936.551469439997,221.2742345700026,54471.50146128001
2023-01-19,20:25:22.000,19,11123400,-795,0,1674159921,12936.497578959992,221.26718544000323,54471.39665448
2023-01-19,20:25:23.000,19,11123416,-795,0,1674159922,12936.423479550002,221.21784153000044,54471.38966736
2023-01-19,20:25:24.000,19,11123358,-795,0,1674159923,12936.591887299997,221.19669414000236,54471.58530672
2023-01-19,20:25:25.000,19,11123347,-795,0,1674159924,12936.585150990002,221.18259588000365,54471.592293839996
2023-01-19,20:25:26.000,19,11123336,-795,0,1674159925,12936.632305159997,221.15439935999893,54471.51543552
2023-01-19,20:25:27.000,19,11123381,-795,0,1674159926,12936.544733130002,221.18259588000365,54471.38966736
2023-01-19,20:25:28.000,19,11123364,-795,0,1674159927,12936.591887299997,221.11915371000214,54471.45255144001
2023-01-19,20:25:29.000,19,11123340,-795,0,1674159928,12936.625568850002,221.14030110000022,54471.47351280001
2023-01-19,20:25:30.000,19,11123373,-795,0,1674159929,12936.652514089998,221.08390805999807,54471.55735824
2023-01-19,20:25:31.000,19,11123330,-795,0,1674159930,12936.612096229997,221.11210458000278,54471.45255144001
2023-01-19,20:25:32.000,19,11123391,-795,0,1674159931,12936.625568850002,221.04866241000127,54471.4385772
2023-01-19,20:25:33.000,19,11123383,-795,0,1674159932,12936.665986710002,221.04866241000127,54471.53639688
2023-01-19,20:25:34.000,19,11123363,-795,0,1674159933,12936.706404570003,221.02046589000383,54471.55037112001
2023-01-19,20:25:35.000,19,11123343,-795,0,1674159934,12936.713140879998,221.00636762999784,54471.51543552
2023-01-19,20:25:36.000,19,11123384,-795,0,1674159935,12936.672723019998,220.99226936999912,54471.15210528
2023-01-19,20:25:37.000,19,11123367,-795,0,1674159936,12936.639041469993,221.0416132800019,54471.50146128001
2023-01-19,20:25:38.000,19,11123411,-795,0,1674159937,12936.726613499988,220.99931849999848,54471.52242264001
2023-01-19,20:25:39.000,19,11123361,-795,0,1674159938,12936.740086119993,220.99226936999912,54471.59928096001
2023-01-19,20:25:40.000,19,11123333,-795,0,1674159939,12936.699668259993,220.98522023999976,54471.55735824
2023-01-19,20:25:41.000,19,11123421,-795,0,1674159940,12936.652514089998,220.98522023999976,54471.480499920006
2023-01-19,20:25:42.000,19,11123374,-795,0,1674159941,12936.659250399993,220.94997459000297,54471.31979616
2023-01-19,20:25:43.000,19,11123340,-795,0,1674159942,12936.713140879998,220.93587633000425,54471.44556432
2023-01-19,20:25:44.000,19,11123359,-795,0,1674159943,12936.686195640003,220.95702372000233,54471.4385772
2023-01-19,20:25:45.000,19,11123418,-795,0,1674159944,12936.699668259993,220.92177806999825,54471.32678328
2023-01-19,20:25:46.000,19,11123405,-795,0,1674159945,12936.726613499988,220.9429254600036,54471.361718880005
2023-01-19,20:25:47.000,19,11123407,-795,0,1674159946,12936.672723019998,220.89358155000082,54471.28486056001
2023-01-19,20:25:48.000,19,11123351,-795,0,1674159947,12936.780503979993,220.90063068000018,54471.47351280001
2023-01-19,20:25:49.000,19,11123363,-795,0,1674159948,12936.760295049993,220.88653242000146,54471.38966736
2023-01-19,20:25:50.000,19,11123387,-795,0,1674159949,12936.773767669998,220.85128677000466,54471.48748704
2023-01-19,20:25:51.000,19,11123382,-795,0,1674159950,12936.793976599998,220.83718850999867,54471.4385772
2023-01-19,20:25:52.000,19,11123385,-795,0,1674159951,12936.726613499988,220.85128677000466,54471.28486056001
2023-01-19,20:25:53.000,19,11123380,-795,0,1674159952,12936.746822429988,220.8160411200006,54471.33377040001
2023-01-19,20:25:54.000,19,11123296,-795,0,1674159953,12936.814185529998,220.77374634000444,54471.43159008001
2023-01-19,20:25:55.000,19,11123385,-795,0,1674159954,12936.820921839993,220.7807954700038,54471.48748704
2023-01-19,20:25:56.000,19,11123365,-795,0,1674159955,12936.841130769993,220.75259894999908,54471.37569312
2023-01-19,20:25:57.000,19,11123405,-795,0,1674159956,12936.847867079989,220.68915678000485,54471.361718880005
2023-01-19,20:25:58.000,19,11123343,-795,0,1674159957,12936.901757559994,220.68915678000485,54471.47351280001
2023-01-19,20:25:59.000,19,11123403,-795,0,1674159958,12936.854603389998,220.67505851999886,54471.459538560004
2023-01-19,20:26:00.000,19,11123368,-795,0,1674159959,12936.874812319998,220.68210764999822,54471.47351280001
2023-01-19,20:26:01.000,19,11123378,-795,0,1674159960,12936.881548629994,220.62571461000334,54471.45255144001
2023-01-19,20:26:02.000,19,11123407,-795,0,1674159961,12936.834394459998,220.59046895999927,54471.361718880005
2023-01-19,20:26:03.000,19,11123348,-795,0,1674159962,12936.854603389998,220.5693215700012,54471.39665448
2023-01-19,20:26:04.000,19,11123381,-795,0,1674159963,12936.888284939989,220.55522331000248,54471.47351280001
2023-01-19,20:26:05.000,19,11123396,-795,0,1674159964,12936.908493869989,220.54817418000312,54471.33377040001
2023-01-19,20:26:06.000,19,11123335,-795,0,1674159965,12936.98932958999,220.47768288000225,54471.45255144001
2023-01-19,20:26:07.000,19,11123373,-795,0,1674159966,12936.955648039999,220.41424071000074,54471.312809040006
2023-01-19,20:26:08.000,19,11123371,-795,0,1674159967,12936.982593279994,220.40014245000202,54471.312809040006
2023-01-19,20:26:09.000,19,11123360,-795,0,1674159968,12936.996065899999,220.39309332000266,54471.43159008001
2023-01-19,20:26:10.000,19,11123290,-755,0,1674159969,12937.02974744999,220.37899506000394,54471.37569312
2023-01-19,20:26:11.000,19,11123405,-795,0,1674159970,12936.996065899999,220.3578476699986,54471.23595072001
2023-01-19,20:26:12.000,19,11123356,-795,0,1674159971,12937.03648376,220.29440550000436,54471.27088632
2023-01-19,20:26:13.000,19,11123376,-795,0,1674159972,12937.19141888999,220.19571767999878,54471.38966736
2023-01-19,20:26:14.000,19,11123335,-795,0,1674159973,12937.21836413,220.16047203000198,54471.20800224
2023-01-19,20:26:15.000,19,11123345,-795,0,1674159974,12937.27225460999,220.1393246400039,54471.10319544
2023-01-19,20:26:16.000,19,11123408,-795,0,1674159975,12937.285727229995,220.14637377000327,54471.04729848001
2023-01-19,20:26:17.000,19,11123364,-795,0,1674159976,12937.25878199,220.20276680999814,54471.16607952001
2023-01-19,20:26:18.000,19,11123339,-795,0,1674159977,12937.27225460999,220.24506159000157,54471.28486056001
2023-01-19,20:26:19.000,19,11123332,-795,0,1674159978,12937.265518299995,220.19571767999878,54471.40364160001
2023-01-19,20:26:20.000,19,11123348,-795,0,1674159979,12937.23857306,220.16047203000198,54471.30582192001
2023-01-19,20:26:21.000,19,11123372,-795,0,1674159980,12937.326145089995,220.09702986000048,54471.46652568
2023-01-19,20:26:22.000,19,11123264,-795,0,1674159981,12937.25204567999,220.09702986000048,54471.291847680004
2023-01-19,20:26:23.000,19,11123311,-795,0,1674159982,12937.27225460999,220.08998073000112,54471.41761584
2023-01-19,20:26:24.000,19,11123375,-795,0,1674159983,12937.31267246999,220.08293160000176,54471.46652568
2023-01-19,20:26:25.000,19,11123348,-795,0,1674159984,12937.37329925999,220.05473508000432,54471.592293839996
2023-01-19,20:26:26.000,19,11123361,-795,0,1674159985,12937.366562949996,220.01948943000025,54471.39665448
2023-01-19,20:26:27.000,19,11123325,-795,0,1674159986,12937.41371711999,219.9630963899981,54471.37569312
2023-01-19,20:26:28.000,19,11123359,-795,0,1674159987,12937.501289150001,219.93489987000066,54471.50146128001
2023-01-19,20:26:29.000,19,11123345,-795,0,1674159988,12937.508025459996,219.9278507400013,54471.42460296001
2023-01-19,20:26:30.000,19,11123341,-795,0,1674159989,12937.514761769991,219.90670335000323,54471.45255144001
2023-01-19,20:26:31.000,19,11123343,-795,0,1674159990,12937.575388559992,219.80801552999765,54471.410628720005
2023-01-19,20:26:32.000,19,11123340,-795,0,1674159991,12937.514761769991,219.81506466000428,54471.34774464
2023-01-19,20:26:33.000,19,11123345,-795,0,1674159992,12937.568652249996,219.829162920003,54471.34774464
2023-01-19,20:26:34.000,19,11123365,-795,0,1674159993,12937.568652249996,219.78686813999957,54471.43159008001
2023-01-19,20:26:35.000,19,11123395,-795,0,1674159994,12937.636015349992,219.77276988000085,54471.45255144001
2023-01-19,20:26:36.000,19,11123399,-795,0,1674159995,12937.568652249996,219.75162249000277,54471.33377040001
2023-01-19,20:26:37.000,19,11123363,-795,0,1674159996,12937.636015349992,219.70932770999934,54471.40364160001
2023-01-19,20:26:38.000,19,11123275,-795,0,1674159997,12937.710114759997,219.70227857999998,54471.52242264001
2023-01-19,20:26:39.000,19,11123329,-795,0,1674159998,12937.703378450002,219.70932770999934,54471.45255144001
2023-01-19,20:26:40.000,19,11123348,-795,0,1674159999,12937.743796310002,219.6811311900019,54471.459538560004
2023-01-19,20:26:41.000,19,11123402,-795,0,1674160000,12937.797686789992,219.65293467000447,54471.410628720005
2023-01-19,20:26:42.000,19,11123337,-795,0,1674160001,12937.656224279992,219.63883640999848,54471.410628720005
2023-01-19,20:26:43.000,19,11123319,-795,0,1674160002,12937.696642139992,219.65998380000383,54471.459538560004
2023-01-19,20:26:44.000,19,11123331,-795,0,1674160003,12937.790950479997,219.5824433700036,54471.55037112001
2023-01-19,20:26:45.000,19,11123370,-795,0,1674160004,12937.790950479997,219.61063989000104,54471.55735824
2023-01-19,20:26:46.000,19,11123307,-795,0,1674160005,12937.797686789992,219.56834511000488,54471.53639688
2023-01-19,20:26:47.000,19,11123379,-795,0,1674160006,12937.797686789992,219.5542468499989,54471.35473176001
2023-01-19,20:26:48.000,19,11123338,-795,0,1674160007,12937.851577269998,219.56834511000488,54471.459538560004
2023-01-19,20:26:49.000,19,11123374,-795,0,1674160008,12937.885258820002,219.56834511000488,54471.48748704
2023-01-19,20:26:50.000,19,11123378,-795,0,1674160009,12937.878522509993,219.56834511000488,54471.529409760005
2023-01-19,20:26:51.000,19,11123348,-795,0,1674160010,12937.871786199998,219.51195207000274,54471.459538560004
2023-01-19,20:26:52.000,19,11123377,-795,0,1674160011,12937.885258820002,219.48375554999802,54471.45255144001
2023-01-19,20:26:53.000,19,11123372,-795,0,1674160012,12937.932412989998,219.48375554999802,54471.58530672
2023-01-19,20:26:54.000,19,11123268,-795,0,1674160013,12937.925676680003,219.48375554999802,54471.50146128001
2023-01-19,20:26:55.000,19,11123352,-795,0,1674160014,12937.959358229993,219.49080468000466,54471.51543552
2023-01-19,20:26:56.000,19,11123358,-795,0,1674160015,12937.918940369993,219.49080468000466,54471.480499920006
2023-01-19,20:26:57.000,19,11123388,-795,0,1674160016,12937.952621919998,219.47670641999866,54471.43159008001
2023-01-19,20:26:58.000,19,11123393,-795,0,1674160017,12938.026721329989,219.4696572899993,54471.58530672
2023-01-19,20:26:59.000,19,11123392,-795,0,1674160018,12938.067139189989,219.44146077000187,54471.67613928
2023-01-19,20:27:00.000,19,11123413,-795,0,1674160019,12938.114293359999,219.4555590300006,54471.69011352001
2023-01-19,20:27:01.000,19,11123388,-795,0,1674160020,12938.107557049989,219.44850990000123,54471.66216504
2023-01-19,20:27:02.000,19,11123316,-795,0,1674160021,12938.121029669994,219.38506772999972,54471.50146128001
2023-01-19,20:27:03.000,19,11123343,-795,0,1674160022,12938.154711219999,219.39916598999844,54471.592293839996
2023-01-19,20:27:04.000,19,11123362,-795,0,1674160023,12938.168183839989,219.4062151199978,54471.592293839996
2023-01-19,20:27:05.000,19,11123345,-795,0,1674160024,12938.168183839989,219.36392034000164,54471.47351280001
2023-01-19,20:27:06.000,19,11123358,-795,0,1674160025,12938.094084429998,219.3357238200042,54471.35473176001
2023-01-19,20:27:07.000,19,11123380,-795,0,1674160026,12938.174920149999,219.35687121000228,54471.49447416
2023-01-19,20:27:08.000,19,11123398,-795,0,1674160027,12938.282701109994,219.32867469000485,54471.66216504
2023-01-19,20:27:09.000,19,11123301,-795,0,1674160028,12938.35006420999,219.34277295000356,54471.63421656
2023-01-19,20:27:10.000,19,11123317,-795,0,1674160029,12938.35680052,219.27933078000206,54471.67613928
2023-01-19,20:27:11.000,19,11123343,-795,0,1674160030,12938.43089992999,219.30047817000013,54471.57133248001
2023-01-19,20:27:12.000,19,11123377,-795,0,1674160031,12938.43089992999,219.25113426000462,54471.543384
2023-01-19,20:27:13.000,19,11123320,-795,0,1674160032,12938.43089992999,219.28637991000141,54471.480499920006
2023-01-19,20:27:14.000,19,11123392,-795,0,1674160033,12938.49826303,219.22998686999927,54471.57133248001
2023-01-19,20:27:15.000,19,11123376,-795,0,1674160034,12938.51847196,219.23703599999862,54471.56434536
2023-01-19,20:27:16.000,19,11123341,-795,0,1674160035,12938.525208269995,219.20179035000183,54471.57133248001
2023-01-19,20:27:17.000,19,11123338,-795,0,1674160036,12938.53868089,219.25113426000462,54471.47351280001
2023-01-19,20:27:18.000,19,11123356,-795,0,1674160037,12938.585835059996,219.25818339000398,54471.759984719996
2023-01-19,20:27:19.000,19,11123351,-795,0,1674160038,12938.59930768,219.23703599999862,54471.65517792
2023-01-19,20:27:20.000,19,11123377,-795,0,1674160039,12938.57909875,219.22998686999927,54471.71107488
2023-01-19,20:27:21.000,19,11123402,-795,0,1674160040,12938.61951661,219.24408512999798,54471.6831264
2023-01-19,20:27:22.000,19,11123307,-635,0,1674160041,12938.57236243999,219.19474122000247,54471.58530672
2023-01-19,20:27:23.000,19,11123417,-795,0,1674160042,12938.61278029999,219.25113426000462,54471.60626808
2023-01-19,20:27:24.000,19,11123344,-795,0,1674160043,12938.747506499996,219.19474122000247,54471.794920320004
2023-01-19,20:27:25.000,19,11123344,-795,0,1674160044,12938.760979120001,219.14539730999968,54471.7529976
2023-01-19,20:27:26.000,19,11123383,-795,0,1674160045,12938.747506499996,219.13129905000096,54471.71107488
2023-01-19,20:27:27.000,19,11123355,-795,0,1674160046,12938.713824949991,219.13129905000096,54471.57133248001
2023-01-19,20:27:28.000,19,11123368,-795,0,1674160047,12938.707088639996,219.11720079000224,54471.55037112001
2023-01-19,20:27:29.000,19,11123394,-795,0,1674160048,12938.760979120001,219.0890042700048,54471.578319600005
2023-01-19,20:27:30.000,19,11123390,-795,0,1674160049,12938.821605910001,219.03966036000202,54471.78793320001
2023-01-19,20:27:31.000,19,11123416,-795,0,1674160050,12938.814869599992,219.0749060099988,54471.6831264
2023-01-19,20:27:32.000,19,11123339,-795,0,1674160051,12938.828342219997,219.03966036000202,54471.6831264
2023-01-19,20:27:33.000,19,11123361,-795,0,1674160052,12938.875496389992,219.0608077500001,54471.77395896
2023-01-19,20:27:34.000,19,11123365,-795,0,1674160053,12938.868760079997,219.04670949000138,54471.794920320004
2023-01-19,20:27:35.000,19,11123362,-795,0,1674160054,12938.835078529992,219.09605340000417,54471.70408776
2023-01-19,20:27:36.000,19,11123394,-795,0,1674160055,12938.774451739991,219.03261123000266,54471.63421656
2023-01-19,20:27:37.000,19,11123316,-795,0,1674160056,12938.740770190001,219.08195513999817,54471.6831264
2023-01-19,20:27:38.000,19,11123354,-795,0,1674160057,12938.841814840001,219.05375862000074,54471.78793320001
2023-01-19,20:27:39.000,19,11123327,-795,0,1674160058,12938.841814840001,219.09605340000417,54471.78094608
2023-01-19,20:27:40.000,19,11123370,-795,0,1674160059,12938.895705319992,219.0749060099988,54471.88575288001
2023-01-19,20:27:41.000,19,11123341,-755,0,1674160060,12938.915914249992,219.10310253000353,54471.913701360005
2023-01-19,20:27:42.000,19,11123402,-795,0,1674160061,12939.010222589997,219.06785687999945,54471.864791520005
2023-01-19,20:27:43.000,19,11123395,-795,0,1674160062,12939.023695210002,219.0890042700048,54471.88575288001
2023-01-19,20:27:44.000,19,11123362,-795,0,1674160063,12939.057376759993,219.08195513999817,54471.83684304001
2023-01-19,20:27:45.000,19,11123338,-795,0,1674160064,12939.057376759993,219.09605340000417,54471.80889456001
2023-01-19,20:27:46.000,19,11123394,-795,0,1674160065,12938.990013659997,219.06785687999945,54471.78094608
2023-01-19,20:27:47.000,19,11123384,-795,0,1674160066,12939.057376759993,219.0255621000033,54471.78793320001
2023-01-19,20:27:48.000,19,11123339,-795,0,1674160067,12939.070849379998,219.05375862000074,54471.82985592
2023-01-19,20:27:49.000,19,11123379,-795,0,1674160068,12939.198839269993,219.03261123000266,54471.99055968
2023-01-19,20:27:50.000,19,11123349,-795,0,1674160069,12939.212311889998,219.03261123000266,54471.89274
2023-01-19,20:27:51.000,19,11123299,-795,0,1674160070,12939.232520819998,218.98326731999987,54471.89274
2023-01-19,20:27:52.000,19,11123356,-795,0,1674160071,12939.225784509988,218.9973655799986,54471.88575288001
2023-01-19,20:27:53.000,19,11123355,-795,0,1674160072,12939.225784509988,218.9973655799986,54471.913701360005
2023-01-19,20:27:54.000,19,11123332,-795,0,1674160073,12939.293147609998,218.95507080000243,54471.95562408001
2023-01-19,20:27:55.000,19,11123377,-795,0,1674160074,12939.293147609998,218.94802167000307,54472.04645664
2023-01-19,20:27:56.000,19,11123351,-795,0,1674160075,12939.306620229989,218.92687427999772,54471.9975468
2023-01-19,20:27:57.000,19,11123402,-795,0,1674160076,12939.340301779994,218.9621199300018,54471.96959832
2023-01-19,20:27:58.000,19,11123325,-795,0,1674160077,12939.441346429994,218.912776019999,54472.02549528001
2023-01-19,20:27:59.000,19,11123357,-795,0,1674160078,12939.394192259999,218.90572688999964,54472.032482400005
2023-01-19,20:28:00.000,19,11123360,-795,0,1674160079,12939.414401189999,218.89162863000092,54472.01850816
2023-01-19,20:28:01.000,19,11123382,-795,0,1674160080,12939.434610119999,218.90572688999964,54472.06043088
2023-01-19,20:28:02.000,19,11123368,-795,0,1674160081,12939.387455949989,218.83523558999877,54471.94164984
2023-01-19,20:28:03.000,19,11123401,-795,0,1674160082,12939.380719639994,218.82818645999942,54472.05344376001
2023-01-19,20:28:04.000,19,11123366,-795,0,1674160083,12939.481764289994,218.83523558999877,54472.21414752
2023-01-19,20:28:05.000,19,11123369,-795,0,1674160084,12939.562600009995,218.83523558999877,54472.17921192
2023-01-19,20:28:06.000,19,11123326,-795,0,1674160085,12939.50870952999,218.79294081000262,54472.17222480001
2023-01-19,20:28:07.000,19,11123352,-795,0,1674160086,12939.434610119999,218.8140882000007,54471.93466272001
2023-01-19,20:28:08.000,19,11123329,-795,0,1674160087,12939.53565477,218.75769515999855,54472.04645664
2023-01-19,20:28:09.000,19,11123347,-795,0,1674160088,12939.60975417999,218.7506460299992,54472.095366479996
2023-01-19,20:28:10.000,19,11123366,-795,0,1674160089,12939.62996310999,218.7294986400011,54472.1372892
2023-01-19,20:28:11.000,19,11123329,-795,0,1674160090,12939.60975417999,218.7506460299992,54472.067418
2023-01-19,20:28:12.000,19,11123352,-795,0,1674160091,12939.61649049,218.69425299000432,54472.08837936
2023-01-19,20:28:13.000,19,11123334,-795,0,1674160092,12939.65017203999,218.70835125000303,54472.200173280005
2023-01-19,20:28:14.000,19,11123301,-795,0,1674160093,12939.65017203999,218.65900734000024,54472.24209600001
2023-01-19,20:28:15.000,19,11123336,-795,0,1674160094,12939.683853589995,218.67310559999896,54472.12331496001
2023-01-19,20:28:16.000,19,11123320,-795,0,1674160095,12939.623226799995,218.63785995000217,54472.03946952
2023-01-19,20:28:17.000,19,11123369,-795,0,1674160096,12939.623226799995,218.65900734000024,54472.05344376001
2023-01-19,20:28:18.000,19,11123375,-795,0,1674160097,12939.58954524999,218.60966343000473,54472.08837936
2023-01-19,20:28:19.000,19,11123325,-795,0,1674160098,12939.62996310999,218.6308108200028,54472.200173280005
2023-01-19,20:28:20.000,19,11123339,-795,0,1674160099,12939.62996310999,218.58851603999938,54472.28401872
2023-01-19,20:28:21.000,19,11123333,-795,0,1674160100,12939.65017203999,218.59556516999874,54472.10934072
2023-01-19,20:28:22.000,19,11123311,-795,0,1674160101,12939.62996310999,218.5673686500013,54472.2770316
2023-01-19,20:28:23.000,19,11123374,-795,0,1674160102,12939.643435729995,218.58851603999938,54472.297992960004
2023-01-19,20:28:24.000,19,11123427,-795,0,1674160103,12939.65017203999,218.56031952000194,54472.33991568001
2023-01-19,20:28:25.000,19,11123340,-795,0,1674160104,12939.643435729995,218.58146691000002,54472.29100584001
2023-01-19,20:28:26.000,19,11123343,-795,0,1674160105,12939.542391079995,218.5673686500013,54472.15825056
2023-01-19,20:28:27.000,19,11123342,-795,0,1674160106,12939.562600009995,218.54622126000322,54472.17222480001
2023-01-19,20:28:28.000,19,11123403,-795,0,1674160107,12939.67038096999,218.5673686500013,54472.297992960004
2023-01-19,20:28:29.000,19,11123374,-795,0,1674160108,12939.623226799995,218.57441778000066,54472.32594144
2023-01-19,20:28:30.000,19,11123324,-795,0,1674160109,12939.57607263,218.5673686500013,54472.33292856
2023-01-19,20:28:31.000,19,11123370,-795,0,1674160110,12939.56933631999,218.54622126000322,54472.263057359996
2023-01-19,20:28:32.000,19,11123383,-795,0,1674160111,12939.51544584,218.5321230000045,54472.21414752
2023-01-19,20:28:33.000,19,11123352,-795,0,1674160112,12939.44808273999,218.55327039000258,54472.095366479996
2023-01-19,20:28:34.000,19,11123356,-795,0,1674160113,12939.461555359994,218.55327039000258,54472.17222480001
2023-01-19,20:28:35.000,19,11123358,-795,0,1674160114,12939.51544584,218.57441778000066,54472.30498008
2023-01-19,20:28:36.000,19,11123343,-795,0,1674160115,12939.53565477,218.5039264799998,54472.30498008
2023-01-19,20:28:37.000,19,11123327,-795,0,1674160116,12939.51544584,218.51097560999915,54472.200173280005
2023-01-19,20:28:38.000,19,11123356,-795,0,1674160117,12939.501973219994,218.49687735000043,54472.18619904
2023-01-19,20:28:39.000,19,11123332,-795,0,1674160118,12939.421137499994,218.47572996000235,54472.05344376001
2023-01-19,20:28:40.000,19,11123382,-795,0,1674160119,12939.394192259999,218.44753343999764,54472.1372892
2023-01-19,20:28:41.000,19,11123362,-795,0,1674160120,12939.320092849994,218.5180247399985,54472.08837936
2023-01-19,20:28:42.000,19,11123375,-795,0,1674160121,12939.293147609998,218.55327039000258,54471.96959832
2023-01-19,20:28:43.000,19,11123348,-795,0,1674160122,12939.400928569994,218.57441778000066,54472.07440512001
2023-01-19,20:28:44.000,19,11123295,-715,0,1674160123,12939.441346429994,218.52507386999787,54472.31196720001
2023-01-19,20:28:45.000,19,11123371,-795,0,1674160124,12939.501973219994,218.5039264799998,54472.31196720001
2023-01-19,20:28:46.000,19,11123314,-795,0,1674160125,12939.46829166999,218.44048430999828,54472.32594144
2023-01-19,20:28:47.000,19,11123344,-795,0,1674160126,12939.373983329999,218.44753343999764,54472.2071604
2023-01-19,20:28:48.000,19,11123326,-795,0,1674160127,12939.40766487999,218.3558947499987,54472.21414752
2023-01-19,20:28:49.000,19,11123368,-795,0,1674160128,12939.47502798,218.3699930100047,54472.30498008
2023-01-19,20:28:50.000,19,11123334,-795,0,1674160129,12939.44808273999,218.32769823000126,54472.30498008
2023-01-19,20:28:51.000,19,11123381,-795,0,1674160130,12939.353774399999,218.3206491000019,54472.095366479996
2023-01-19,20:28:52.000,19,11123386,-795,0,1674160131,12939.387455949989,218.3206491000019,54472.30498008
2023-01-19,20:28:53.000,19,11123409,-795,0,1674160132,12939.441346429994,218.31359997000254,54472.22113464001
2023-01-19,20:28:54.000,19,11123312,-795,0,1674160133,12939.414401189999,218.29245258000446,54472.23510888
2023-01-19,20:28:55.000,19,11123347,-795,0,1674160134,12939.373983329999,218.29245258000446,54472.18619904
2023-01-19,20:28:56.000,19,11123348,-795,0,1674160135,12939.299883919994,218.27835431999847,54472.151263440006
2023-01-19,20:28:57.000,19,11123364,-795,0,1674160136,12939.279674989994,218.3206491000019,54472.24209600001
2023-01-19,20:28:58.000,19,11123341,-795,0,1674160137,12939.313356539998,218.3206491000019,54472.29100584001
2023-01-19,20:28:59.000,19,11123356,-795,0,1674160138,12939.279674989994,218.30655084000318,54472.297992960004
2023-01-19,20:29:00.000,19,11123392,-795,0,1674160139,12939.272938679998,218.29950171000382,54472.33991568001
2023-01-19,20:29:01.000,19,11123377,-795,0,1674160140,12939.245993439989,218.31359997000254,54472.28401872
2023-01-19,20:29:02.000,19,11123351,-795,0,1674160141,12939.219048199993,218.2713051899991,54472.17222480001
2023-01-19,20:29:03.000,19,11123341,-795,0,1674160142,12939.252729749998,218.26425605999975,54472.2770316
2023-01-19,20:29:04.000,19,11123362,-795,0,1674160143,12939.212311889998,218.23605954000232,54472.2071604
2023-01-19,20:29:05.000,19,11123327,-795,0,1674160144,12939.158421409993,218.29245258000446,54472.19318616001
2023-01-19,20:29:06.000,19,11123386,-795,0,1674160145,12939.138212479993,218.23605954000232,54472.10934072
2023-01-19,20:29:07.000,19,11123353,-795,0,1674160146,12939.131476169998,218.27835431999847,54472.17222480001
2023-01-19,20:29:08.000,19,11123369,-795,0,1674160147,12939.118003549993,218.20786302000488,54472.08837936
2023-01-19,20:29:09.000,19,11123347,-795,0,1674160148,12939.131476169998,218.24310867000167,54472.318954320006
2023-01-19,20:29:10.000,19,11123360,-795,0,1674160149,12939.165157719988,218.23605954000232,54472.24209600001
2023-01-19,20:29:11.000,19,11123368,-795,0,1674160150,12939.077585689993,218.2219612800036,54472.22113464001
2023-01-19,20:29:12.000,19,11123339,-795,0,1674160151,12939.070849379998,218.20786302000488,54472.1372892
2023-01-19,20:29:13.000,19,11123359,-795,0,1674160152,12938.976541039992,218.23605954000232,54472.04645664
2023-01-19,20:29:14.000,19,11123332,-795,0,1674160153,12939.070849379998,218.2219612800036,54472.19318616001
2023-01-19,20:29:15.000,19,11123360,-795,0,1674160154,12939.010222589997,218.21491215000424,54472.1372892
2023-01-19,20:29:16.000,19,11123353,-795,0,1674160155,12939.030431519997,218.20081388999824,54472.200173280005
2023-01-19,20:29:17.000,19,11123378,-795,0,1674160156,12938.956332109992,218.18671562999953,54472.151263440006
2023-01-19,20:29:18.000,19,11123276,-795,0,1674160157,12938.990013659997,218.17966650000017,54472.21414752
2023-01-19,20:29:19.000,19,11123354,-795,0,1674160158,12938.949595799997,218.20081388999824,54472.151263440006
2023-01-19,20:29:20.000,19,11123406,-795,0,1674160159,12938.996749969992,218.19376475999888,54472.17222480001
2023-01-19,20:29:21.000,19,11123350,-795,0,1674160160,12939.016958899992,218.17966650000017,54472.130302080004
2023-01-19,20:29:22.000,19,11123352,-795,0,1674160161,12938.888969009997,218.20081388999824,54472.01850816
2023-01-19,20:29:23.000,19,11123383,-795,0,1674160162,12938.855287459992,218.19376475999888,54472.02549528001
2023-01-19,20:29:24.000,19,11123363,-795,0,1674160163,12938.963068420002,218.17966650000017,54472.200173280005
2023-01-19,20:29:25.000,19,11123347,-795,0,1674160164,12938.902441630002,218.17966650000017,54472.1372892
2023-01-19,20:29:26.000,19,11123323,-795,0,1674160165,12938.922650560002,218.22901041000296,54472.081392240005
2023-01-19,20:29:27.000,19,11123326,-795,0,1674160166,12938.835078529992,218.19376475999888,54471.97658544001
2023-01-19,20:29:28.000,19,11123344,-795,0,1674160167,12938.835078529992,218.19376475999888,54471.983572560006
2023-01-19,20:29:29.000,19,11123367,-795,0,1674160168,12938.882232700002,218.21491215000424,54472.067418
2023-01-19,20:29:30.000,19,11123395,-795,0,1674160169,12938.808133289996,218.18671562999953,54472.01152104
2023-01-19,20:29:31.000,19,11123384,-795,0,1674160170,12938.787924359996,218.19376475999888,54472.01850816
2023-01-19,20:29:32.000,19,11123370,-795,0,1674160171,12938.814869599992,218.1726173700008,54471.9975468
2023-01-19,20:29:33.000,19,11123343,-795,0,1674160172,12938.787924359996,218.21491215000424,54471.90671424001
2023-01-19,20:29:34.000,19,11123319,-795,0,1674160173,12938.801396980001,218.1726173700008,54471.89972712
2023-01-19,20:29:35.000,19,11123338,-795,0,1674160174,12938.781188050001,218.1585191100021,54471.89972712
2023-01-19,20:29:36.000,19,11123312,-795,0,1674160175,12938.727297569996,218.2219612800036,54471.89274
2023-01-19,20:29:37.000,19,11123347,-795,0,1674160176,12938.760979120001,218.19376475999888,54471.99055968
2023-01-19,20:29:38.000,19,11123364,-795,0,1674160177,12938.727297569996,218.2219612800036,54471.92068848
2023-01-19,20:29:39.000,19,11123380,-795,0,1674160178,12938.720561260001,218.20786302000488,54471.913701360005
2023-01-19,20:29:40.000,19,11123380,-795,0,1674160179,12938.740770190001,218.19376475999888,54471.94863696
2023-01-19,20:29:41.000,19,11123332,-795,0,1674160180,12938.666670779996,218.21491215000424,54471.8228688
2023-01-19,20:29:42.000,19,11123341,-795,0,1674160181,12938.653198159991,218.2219612800036,54471.84383016
2023-01-19,20:29:43.000,19,11123323,-795,0,1674160182,12938.6801434,218.16556824000145,54471.95562408001
2023-01-19,20:29:44.000,19,11123333,-795,0,1674160183,12938.734033879991,218.20081388999824,54471.96959832
2023-01-19,20:29:45.000,19,11123417,-795,0,1674160184,12938.686879709996,218.1726173700008,54471.962611200004
2023-01-19,20:29:46.000,19,11123409,-795,0,1674160185,12938.63972554,218.17966650000017,54471.7529976
2023-01-19,20:29:47.000,19,11123406,-795,0,1674160186,12938.59930768,218.15146998000273,54471.76697184001
2023-01-19,20:29:48.000,19,11123410,-795,0,1674160187,12938.653198159991,218.1726173700008,54471.85081728
2023-01-19,20:29:49.000,19,11123396,-795,0,1674160188,12938.59257136999,218.19376475999888,54471.89274
2023-01-19,20:29:50.000,19,11123357,-795,0,1674160189,12938.606043989996,218.18671562999953,54471.864791520005
2023-01-19,20:29:51.000,19,11123410,-795,0,1674160190,12938.545417199995,218.18671562999953,54471.84383016
2023-01-19,20:29:52.000,19,11123360,-795,0,1674160191,12938.53194457999,218.19376475999888,54471.71107488
2023-01-19,20:29:53.000,19,11123408,-795,0,1674160192,12938.53194457999,218.19376475999888,54471.6831264
2023-01-19,20:29:54.000,19,11123335,-795,0,1674160193,12938.55888982,218.20786302000488,54471.76697184001
2023-01-19,20:29:55.000,19,11123378,-795,0,1674160194,12938.585835059996,218.20081388999824,54471.83684304001
2023-01-19,20:29:56.000,19,11123360,-795,0,1674160195,12938.57909875,218.25015780000103,54471.746010480005
2023-01-19,20:29:57.000,19,11123380,-795,0,1674160196,12938.565626129996,218.2219612800036,54471.80190744
2023-01-19,20:29:58.000,19,11123393,-795,0,1674160197,12938.55215350999,218.23605954000232,54471.66915216001
2023-01-19,20:29:59.000,19,11123365,-795,0,1674160198,12938.464581479995,218.23605954000232,54471.60626808
2023-01-19,20:30:00.000,19,11123383,-795,0,1674160199,12938.49826303,218.2219612800036,54471.73203624
2023-01-19,20:30:01.000,19,11123367,-795,0,1674160200,12938.53194457999,218.21491215000424,54471.72504912
2023-01-19,20:30:02.000,19,11123358,-795,0,1674160201,12938.4780541,218.2713051899991,54471.66915216001
2023-01-19,20:30:03.000,19,11123313,-795,0,1674160202,12938.43089992999,218.2713051899991,54471.5084484
2023-01-19,20:30:04.000,19,11123334,-795,0,1674160203,12938.51847196,218.2572069300004,54471.78094608
2023-01-19,20:30:05.000,19,11123367,-795,0,1674160204,12938.57909875,218.28540344999783,54471.8228688
2023-01-19,20:30:06.000,19,11123338,-795,0,1674160205,12938.525208269995,218.29950171000382,54471.78793320001
2023-01-19,20:30:07.000,19,11123395,-795,0,1674160206,12938.47131778999,218.26425605999975,54471.6132552
2023-01-19,20:30:08.000,19,11123337,-795,0,1674160207,12938.43763624,218.25015780000103,54471.70408776
2023-01-19,20:30:09.000,19,11123375,-795,0,1674160208,12938.41742731,218.2572069300004,54471.578319600005
2023-01-19,20:30:10.000,19,11123380,-795,0,1674160209,12938.464581479995,218.26425605999975,54471.759984719996
2023-01-19,20:30:11.000,19,11123389,-795,0,1674160210,12938.43763624,218.2219612800036,54471.63421656
2023-01-19,20:30:12.000,19,11123344,-795,0,1674160211,12938.43763624,218.24310867000167,54471.6831264
2023-01-19,20:30:13.000,19,11123387,-795,0,1674160212,12938.47131778999,218.2219612800036,54471.78094608
2023-01-19,20:30:14.000,19,11123281,-795,0,1674160213,12938.45110885999,218.28540344999783,54471.759984719996
2023-01-19,20:30:15.000,19,11123348,-795,0,1674160214,12938.41069099999,218.2572069300004,54471.80190744
2023-01-19,20:30:16.000,19,11123343,-795,0,1674160215,12938.39048206999,218.24310867000167,54471.627229440004
2023-01-19,20:30:17.000,19,11123384,-795,0,1674160216,12938.37027313999,218.2572069300004,54471.62024232001
2023-01-19,20:30:18.000,19,11123402,-795,0,1674160217,12938.43089992999,218.2572069300004,54471.73203624
2023-01-19,20:30:19.000,19,11123428,-795,0,1674160218,12938.424163619995,218.30655084000318,54471.78094608
2023-01-19,20:30:20.000,19,11123345,-795,0,1674160219,12938.383745759995,218.31359997000254,54471.73902336001
2023-01-19,20:30:21.000,19,11123392,-795,0,1674160220,12938.39048206999,218.32769823000126,54471.80190744
2023-01-19,20:30:22.000,19,11123370,-795,0,1674160221,12938.35006420999,218.29950171000382,54471.67613928
2023-01-19,20:30:23.000,19,11123394,-795,0,1674160222,12938.39721838,218.29245258000446,54471.71107488
2023-01-19,20:30:24.000,19,11123373,-795,0,1674160223,12938.383745759995,218.33474736000062,54471.73203624
2023-01-19,20:30:25.000,19,11123381,-795,0,1674160224,12938.444372549995,218.33474736000062,54471.815881680006
2023-01-19,20:30:26.000,19,11123360,-795,0,1674160225,12938.35006420999,218.34179648999998,54471.70408776
2023-01-19,20:30:27.000,19,11123370,-795,0,1674160226,12938.37700945,218.3206491000019,54471.72504912
2023-01-19,20:30:28.000,19,11123332,-795,0,1674160227,12938.424163619995,218.30655084000318,54471.794920320004
2023-01-19,20:30:29.000,19,11123373,-795,0,1674160228,12938.39048206999,218.32769823000126,54471.78094608
2023-01-19,20:30:30.000,19,11123294,-795,0,1674160229,12938.343327899995,218.3206491000019,54471.73902336001
2023-01-19,20:30:31.000,19,11123370,-795,0,1674160230,12938.35680052,218.3206491000019,54471.63421656
2023-01-19,20:30:32.000,19,11123385,-795,0,1674160231,12938.323118969995,218.33474736000062,54471.39665448
2023-01-19,20:30:33.000,19,11123298,-795,0,1674160232,12938.323118969995,218.34179648999998,54471.60626808
2023-01-19,20:30:34.000,19,11123413,-795,0,1674160233,12938.363536829995,218.34884561999934,54471.71107488
2023-01-19,20:30:35.000,19,11123353,-795,0,1674160234,12938.35006420999,218.37704214000405,54471.746010480005
2023-01-19,20:30:36.000,19,11123368,-795,0,1674160235,12938.35006420999,218.34179648999998,54471.66216504
2023-01-19,20:30:37.000,19,11123349,-795,0,1674160236,12938.31638266,218.37704214000405,54471.55037112001
2023-01-19,20:30:38.000,19,11123378,-795,0,1674160237,12938.383745759995,218.3558947499987,54471.794920320004
2023-01-19,20:30:39.000,19,11123351,-795,0,1674160238,12938.35006420999,218.36294387999806,54471.73902336001
2023-01-19,20:30:40.000,19,11123338,-795,0,1674160239,12938.363536829995,218.33474736000062,54471.73203624
2023-01-19,20:30:41.000,19,11123384,-795,0,1674160240,12938.41069099999,218.32769823000126,54471.77395896
2023-01-19,20:30:42.000,19,11123385,-795,0,1674160241,12938.323118969995,218.3699930100047,54471.67613928
2023-01-19,20:30:43.000,19,11123374,-795,0,1674160242,12938.363536829995,218.3699930100047,54471.648190800006
2023-01-19,20:30:44.000,19,11123325,-795,0,1674160243,12938.464581479995,218.34884561999934,54471.83684304001
2023-01-19,20:30:45.000,19,11123398,-795,0,1674160244,12938.43089992999,218.33474736000062,54471.815881680006
2023-01-19,20:30:46.000,19,11123294,-795,0,1674160245,12938.41742731,218.27835431999847,54471.8228688
2023-01-19,20:30:47.000,19,11123334,-795,0,1674160246,12938.37700945,218.32769823000126,54471.72504912
2023-01-19,20:30:48.000,19,11123287,-795,0,1674160247,12938.383745759995,218.34179648999998,54471.73902336001
2023-01-19,20:30:49.000,19,11123328,-795,0,1674160248,12938.43763624,218.3206491000019,54471.77395896
2023-01-19,20:30:50.000,19,11123374,-795,0,1674160249,12938.45110885999,218.31359997000254,54471.83684304001
2023-01-19,20:30:51.000,19,11123374,-795,0,1674160250,12938.444372549995,218.29950171000382,54471.78793320001
2023-01-19,20:30:52.000,19,11123352,-795,0,1674160251,12938.43763624,218.30655084000318,54471.82985592
2023-01-19,20:30:53.000,19,11123384,-795,0,1674160252,12938.43089992999,218.27835431999847,54471.7529976
2023-01-19,20:30:54.000,19,11123401,-795,0,1674160253,12938.49152671999,218.2572069300004,54471.87177864
2023-01-19,20:30:55.000,19,11123347,-795,0,1674160254,12938.47131778999,218.24310867000167,54471.8228688
2023-01-19,20:30:56.000,19,11123344,-795,0,1674160255,12938.4780541,218.24310867000167,54471.864791520005
2023-01-19,20:30:57.000,19,11123344,-795,0,1674160256,12938.49826303,218.25015780000103,54471.72504912
2023-01-19,20:30:58.000,19,11123327,-795,0,1674160257,12938.45110885999,218.26425605999975,54471.71806200001
2023-01-19,20:30:59.000,19,11123345,-795,0,1674160258,12938.565626129996,218.28540344999783,54471.85081728
2023-01-19,20:31:00.000,19,11123405,-795,0,1674160259,12938.65993447,218.22901041000296,54471.94863696
2023-01-19,20:31:01.000,19,11123349,-795,0,1674160260,12938.6801434,218.2219612800036,54471.913701360005
2023-01-19,20:31:02.000,19,11123355,-795,0,1674160261,12938.65993447,218.18671562999953,54471.77395896
2023-01-19,20:31:03.000,19,11123340,-795,0,1674160262,12938.693616019991,218.20081388999824,54471.82985592
2023-01-19,20:31:04.000,19,11123318,-795,0,1674160263,12938.70035233,218.19376475999888,54471.864791520005
2023-01-19,20:31:05.000,19,11123375,-795,0,1674160264,12938.754242809991,218.1726173700008,54471.95562408001
2023-01-19,20:31:06.000,19,11123381,-795,0,1674160265,12938.720561260001,218.15146998000273,54471.89972712
2023-01-19,20:31:07.000,19,11123365,-795,0,1674160266,12938.747506499996,218.1585191100021,54471.96959832
2023-01-19,20:31:08.000,19,11123364,-795,0,1674160267,12938.835078529992,218.137371720004,54472.08837936
2023-01-19,20:31:09.000,19,11123353,-795,0,1674160268,12938.693616019991,218.15146998000273,54471.66915216001
2023-01-19,20:31:10.000,19,11123321,-795,0,1674160269,12938.747506499996,218.11622432999866,54471.78793320001
2023-01-19,20:31:11.000,19,11123395,-795,0,1674160270,12938.781188050001,218.1091751999993,54471.815881680006
2023-01-19,20:31:12.000,19,11123344,-795,0,1674160271,12938.801396980001,218.10212606999994,54471.89972712
2023-01-19,20:31:13.000,19,11123352,-795,0,1674160272,12938.848551149997,218.08097868000186,54471.82985592
2023-01-19,20:31:14.000,19,11123368,-795,0,1674160273,12938.888969009997,218.09507694000058,54471.962611200004
2023-01-19,20:31:15.000,19,11123316,-795,0,1674160274,12938.949595799997,218.08802781000122,54472.01152104
2023-01-19,20:31:16.000,19,11123344,-795,0,1674160275,12938.902441630002,218.08802781000122,54471.913701360005
2023-01-19,20:31:17.000,19,11123341,-795,0,1674160276,12938.936123179992,218.06688042000314,54472.00453392001
2023-01-19,20:31:18.000,19,11123315,-795,0,1674160277,12938.922650560002,218.08097868000186,54472.02549528001
2023-01-19,20:31:19.000,19,11123385,-795,0,1674160278,12938.969804729997,218.05983129000379,54471.913701360005
2023-01-19,20:31:20.000,19,11123324,-795,0,1674160279,12938.956332109992,218.06688042000314,54472.00453392001
2023-01-19,20:31:21.000,19,11123376,-795,0,1674160280,12938.996749969992,218.10212606999994,54472.081392240005
2023-01-19,20:31:22.000,19,11123332,-795,0,1674160281,12938.922650560002,218.10212606999994,54471.983572560006
2023-01-19,20:31:23.000,19,11123400,-795,0,1674160282,12938.990013659997,218.06688042000314,54471.92068848
2023-01-19,20:31:24.000,19,11123376,-795,0,1674160283,12939.057376759993,218.06688042000314,54472.02549528001
2023-01-19,20:31:25.000,19,11123336,-795,0,1674160284,12939.037167829993,218.0739295500025,54472.12331496001
2023-01-19,20:31:26.000,19,11123301,-795,0,1674160285,12939.057376759993,218.08802781000122,54472.04645664
2023-01-19,20:31:27.000,19,11123384,-795,0,1674160286,12938.976541039992,218.05983129000379,54471.89972712
2023-01-19,20:31:28.000,19,11123272,-795,0,1674160287,12939.037167829993,218.08802781000122,54471.99055968
2023-01-19,20:31:29.000,19,11123404,-795,0,1674160288,12939.043904140002,218.0457330299978,54472.067418
2023-01-19,20:31:30.000,19,11123410,-795,0,1674160289,12939.016958899992,218.05983129000379,54472.11632784
2023-01-19,20:31:31.000,19,11123374,-795,0,1674160290,12939.016958899992,218.10212606999994,54472.05344376001
2023-01-19,20:31:32.000,19,11123312,-795,0,1674160291,12939.023695210002,218.06688042000314,54472.01152104
2023-01-19,20:31:33.000,19,11123376,-795,0,1674160292,12939.111267239998,218.10212606999994,54472.19318616001
2023-01-19,20:31:34.000,19,11123323,-795,0,1674160293,12939.057376759993,218.08097868000186,54472.17921192
2023-01-19,20:31:35.000,19,11123368,-795,0,1674160294,12939.050640449997,218.12327345999802,54472.095366479996
2023-01-19,20:31:36.000,19,11123399,-795,0,1674160295,12939.030431519997,218.08802781000122,54472.032482400005
2023-01-19,20:31:37.000,19,11123379,-795,0,1674160296,12939.050640449997,218.09507694000058,54472.00453392001
2023-01-19,20:31:38.000,19,11123383,-795,0,1674160297,12939.050640449997,218.1091751999993,54472.15825056
2023-01-19,20:31:39.000,19,11123383,-795,0,1674160298,12939.077585689993,218.05278216000443,54472.05344376001
2023-01-19,20:31:40.000,19,11123369,-795,0,1674160299,12939.104530930003,218.06688042000314,54472.12331496001
2023-01-19,20:31:41.000,19,11123370,-795,0,1674160300,12939.144948789988,218.11622432999866,54472.10934072
2023-01-19,20:31:42.000,19,11123346,-795,0,1674160301,12939.111267239998,218.05983129000379,54471.96959832
2023-01-19,20:31:43.000,19,11123288,-795,0,1674160302,12939.205575579988,218.05983129000379,54472.00453392001
2023-01-19,20:31:44.000,19,11123358,-795,0,1674160303,12939.239257129993,218.1091751999993,54471.97658544001
2023-01-19,20:31:45.000,19,11123371,-795,0,1674160304,12939.279674989994,218.137371720004,54471.95562408001
2023-01-19,20:31:46.000,19,11123350,-795,0,1674160305,12939.192102959998,218.26425605999975,54472.00453392001
2023-01-19,20:31:47.000,19,11123374,-795,0,1674160306,12939.124739860003,218.29950171000382,54471.93466272001
2023-01-19,20:31:48.000,19,11123320,-795,0,1674160307,12939.138212479993,218.26425605999975,54472.04645664
2023-01-19,20:31:49.000,19,11123336,-795,0,1674160308,12939.070849379998,218.2219612800036,54472.081392240005
2023-01-19,20:31:50.000,19,11123331,-795,0,1674160309,12939.178630339993,218.22901041000296,54472.17222480001
2023-01-19,20:31:51.000,19,11123361,-795,0,1674160310,12939.144948789988,218.17966650000017,54472.1372892
2023-01-19,20:31:52.000,19,11123341,-795,0,1674160311,12939.111267239998,218.18671562999953,54472.06043088
2023-01-19,20:31:53.000,19,11123345,-795,0,1674160312,12939.151685099998,218.21491215000424,54472.095366479996
2023-01-19,20:31:54.000,19,11123368,-795,0,1674160313,12939.178630339993,218.1726173700008,54472.21414752
2023-01-19,20:31:55.000,19,11123383,-795,0,1674160314,12939.232520819998,218.12327345999802,54472.21414752
2023-01-19,20:31:56.000,19,11123374,-795,0,1674160315,12939.219048199993,218.15146998000273,54472.19318616001
2023-01-19,20:31:57.000,19,11123342,-795,0,1674160316,12939.171894029998,218.14442085000337,54472.11632784
2023-01-19,20:31:58.000,19,11123347,-795,0,1674160317,12939.205575579988,218.137371720004,54472.25607024
2023-01-19,20:31:59.000,19,11123342,-795,0,1674160318,12939.266202369989,218.16556824000145,54472.19318616001
2023-01-19,20:32:00.000,19,11123377,-795,0,1674160319,12939.232520819998,218.1091751999993,54472.23510888
2023-01-19,20:32:01.000,19,11123386,-795,0,1674160320,12939.225784509988,218.1726173700008,54472.18619904
2023-01-19,20:32:02.000,19,11123342,-795,0,1674160321,12939.171894029998,218.16556824000145,54472.10235360001
2023-01-19,20:32:03.000,19,11123366,-795,0,1674160322,12939.185366649988,218.1585191100021,54472.067418
2023-01-19,20:32:04.000,19,11123370,-795,0,1674160323,12939.259466059993,218.137371720004,54472.318954320006
2023-01-19,20:32:05.000,19,11123348,-795,0,1674160324,12939.225784509988,218.10212606999994,54472.22113464001
2023-01-19,20:32:06.000,19,11123320,-795,0,1674160325,12939.232520819998,218.1726173700008,54472.22812176
2023-01-19,20:32:07.000,19,11123334,-795,0,1674160326,12939.138212479993,218.1585191100021,54472.07440512001
2023-01-19,20:32:08.000,19,11123382,-795,0,1674160327,12939.205575579988,218.14442085000337,54472.151263440006
2023-01-19,20:32:09.000,19,11123372,-795,0,1674160328,12939.198839269993,218.17966650000017,54472.2071604
2023-01-19,20:32:10.000,19,11123340,-795,0,1674160329,12939.198839269993,218.13032259000465,54472.10235360001
2023-01-19,20:32:11.000,19,11123390,-795,0,1674160330,12939.057376759993,218.20786302000488,54472.05344376001
2023-01-19,20:32:12.000,19,11123371,-795,0,1674160331,12939.151685099998,218.1091751999993,54472.11632784
2023-01-19,20:32:13.000,19,11123339,-795,0,1674160332,12939.219048199993,218.1585191100021,54472.249083120005
2023-01-19,20:32:14.000,19,11123375,-795,0,1674160333,12939.212311889998,218.16556824000145,54472.33292856
2023-01-19,20:32:15.000,19,11123372,-795,0,1674160334,12939.151685099998,218.20081388999824,54472.17222480001
2023-01-19,20:32:16.000,19,11123324,-795,0,1674160335,12939.118003549993,218.1726173700008,54472.12331496001
2023-01-19,20:32:17.000,19,11123415,-795,0,1674160336,12939.144948789988,218.20081388999824,54472.14427632001
2023-01-19,20:32:18.000,19,11123396,-795,0,1674160337,12939.158421409993,218.16556824000145,54472.25607024
2023-01-19,20:32:19.000,19,11123323,-795,0,1674160338,12939.205575579988,218.16556824000145,54472.28401872
2023-01-19,20:32:20.000,19,11123345,-795,0,1674160339,12939.192102959998,218.16556824000145,54472.31196720001
2023-01-19,20:32:21.000,19,11123393,-795,0,1674160340,12939.219048199993,218.1585191100021,54472.28401872
2023-01-19,20:32:22.000,19,11123357,-795,0,1674160341,12939.131476169998,218.12327345999802,54472.200173280005
2023-01-19,20:32:23.000,19,11123384,-795,0,1674160342,12939.151685099998,218.1585191100021,54472.24209600001
2023-01-19,20:32:24.000,19,11123338,-795,0,1674160343,12939.165157719988,218.137371720004,54472.25607024
2023-01-19,20:32:25.000,19,11123334,-795,0,1674160344,12939.165157719988,218.14442085000337,54472.200173280005
2023-01-19,20:32:26.000,19,11123363,-795,0,1674160345,12939.070849379998,218.11622432999866,54472.11632784
2023-01-19,20:32:27.000,19,11123422,-795,0,1674160346,12939.091058309998,218.15146998000273,54472.22812176
2023-01-19,20:32:28.000,19,11123362,-795,0,1674160347,12939.057376759993,218.15146998000273,54472.27004448001
2023-01-19,20:32:29.000,19,11123386,-795,0,1674160348,12939.111267239998,218.14442085000337,54472.33292856
2023-01-19,20:32:30.000,19,11123326,-795,0,1674160349,12939.131476169998,218.12327345999802,54472.3818384
2023-01-19,20:32:31.000,19,11123380,-795,0,1674160350,12939.037167829993,218.15146998000273,54472.33292856
2023-01-19,20:32:32.000,19,11123363,-795,0,1674160351,12939.016958899992,218.13032259000465,54472.17921192
2023-01-19,20:32:33.000,19,11123373,-795,0,1674160352,12938.976541039992,218.1585191100021,54472.18619904
2023-01-19,20:32:34.000,19,11123354,-795,0,1674160353,12938.915914249992,218.18671562999953,54472.151263440006
2023-01-19,20:32:35.000,19,11123361,-795,0,1674160354,12938.996749969992,218.16556824000145,54472.22812176
2023-01-19,20:32:36.000,19,11123360,-795,0,1674160355,12938.983277350002,218.1585191100021,54472.3469028
2023-01-19,20:32:37.000,19,11123368,-795,0,1674160356,12938.936123179992,218.19376475999888,54472.24209600001
2023-01-19,20:32:38.000,19,11123338,-795,0,1674160357,12938.963068420002,218.137371720004,54472.2770316
2023-01-19,20:32:39.000,19,11123432,-795,0,1674160358,12938.929386869997,218.13032259000465,54472.200173280005
2023-01-19,20:32:40.000,19,11123369,-795,0,1674160359,12938.875496389992,218.12327345999802,54472.249083120005
2023-01-19,20:32:41.000,19,11123373,-795,0,1674160360,12938.909177939997,218.15146998000273,54472.263057359996
2023-01-19,20:32:42.000,19,11123309,-795,0,1674160361,12938.875496389992,218.11622432999866,54472.1372892
2023-01-19,20:32:43.000,19,11123340,-795,0,1674160362,12938.862023770002,218.1585191100021,54472.2071604
2023-01-19,20:32:44.000,19,11123348,-795,0,1674160363,12938.902441630002,218.13032259000465,54472.25607024
2023-01-19,20:32:45.000,19,11123390,-795,0,1674160364,12938.895705319992,218.1091751999993,54472.200173280005
2023-01-19,20:32:46.000,19,11123249,-795,0,1674160365,12938.841814840001,218.13032259000465,54472.263057359996
2023-01-19,20:32:47.000,19,11123364,-795,0,1674160366,12938.760979120001,218.1726173700008,54472.12331496001
2023-01-19,20:32:48.000,19,11123361,-795,0,1674160367,12938.774451739991,218.20786302000488,54472.12331496001
2023-01-19,20:32:49.000,19,11123364,-795,0,1674160368,12938.734033879991,218.20081388999824,54472.01152104
2023-01-19,20:32:50.000,19,11123352,-795,0,1674160369,12938.774451739991,218.20786302000488,54472.21414752
2023-01-19,20:32:51.000,19,11123326,-795,0,1674160370,12938.6801434,218.24310867000167,54472.130302080004
2023-01-19,20:32:52.000,19,11123335,-795,0,1674160371,12938.740770190001,218.24310867000167,54472.17921192
2023-01-19,20:32:53.000,19,11123366,-795,0,1674160372,12938.70035233,218.25015780000103,54472.1372892
2023-01-19,20:32:54.000,19,11123346,-795,0,1674160373,12938.747506499996,218.28540344999783,54472.24209600001
2023-01-19,20:32:55.000,19,11123364,-795,0,1674160374,12938.61951661,218.29245258000446,54472.14427632001
2023-01-19,20:32:56.000,19,11123409,-795,0,1674160375,12938.632989229991,218.2572069300004,54472.12331496001
2023-01-19,20:32:57.000,19,11123356,-795,0,1674160376,12938.53868089,218.32769823000126,54471.983572560006
2023-01-19,20:32:58.000,19,11123369,-795,0,1674160377,12938.59930768,218.32769823000126,54472.067418
2023-01-19,20:32:59.000,19,11123365,-795,0,1674160378,12938.626252919996,218.3206491000019,54472.18619904
2023-01-19,20:33:00.000,19,11123370,-795,0,1674160379,12938.63972554,218.37704214000405,54472.1372892
2023-01-19,20:33:01.000,19,11123356,-795,0,1674160380,12938.653198159991,218.41228779000085,54472.130302080004
2023-01-19,20:33:02.000,19,11123402,-795,0,1674160381,12938.57909875,218.39818953000213,54472.03946952
2023-01-19,20:33:03.000,19,11123379,-795,0,1674160382,12938.545417199995,218.4193369200002,54471.94863696
2023-01-19,20:33:04.000,19,11123360,-795,0,1674160383,12938.51847196,218.4052386600015,54471.962611200004
2023-01-19,20:33:05.000,19,11123368,-795,0,1674160384,12938.51847196,218.43343517999892,54472.00453392001
2023-01-19,20:33:06.000,19,11123365,-795,0,1674160385,12938.4780541,218.468680830003,54471.88575288001
2023-01-19,20:33:07.000,19,11123347,-795,0,1674160386,12938.4780541,218.4827790900017,54471.962611200004
2023-01-19,20:33:08.000,19,11123325,-795,0,1674160387,12938.49152671999,218.51097560999915,54472.12331496001
2023-01-19,20:33:09.000,19,11123311,-795,0,1674160388,12938.51847196,218.53917213000386,54472.16523768
2023-01-19,20:33:10.000,19,11123373,-795,0,1674160389,12938.55215350999,218.5673686500013,54472.130302080004
2023-01-19,20:33:11.000,19,11123350,-795,0,1674160390,12938.4780541,218.5673686500013,54472.08837936
2023-01-19,20:33:12.000,19,11123366,-795,0,1674160391,12938.26922848999,218.6026142999981,54471.913701360005
2023-01-19,20:33:13.000,19,11123346,-795,0,1674160392,12938.323118969995,218.62376169000345,54471.815881680006
2023-01-19,20:33:14.000,19,11123374,-795,0,1674160393,12938.37027313999,218.65195821000088,54472.01152104
2023-01-19,20:33:15.000,19,11123364,-795,0,1674160394,12938.343327899995,218.67310559999896,54472.07440512001
2023-01-19,20:33:16.000,19,11123384,-795,0,1674160395,12938.29617373,218.68015472999832,54472.04645664
2023-01-19,20:33:17.000,19,11123360,-795,0,1674160396,12938.282701109994,218.69425299000432,54471.97658544001
2023-01-19,20:33:18.000,19,11123352,-795,0,1674160397,12938.28943741999,218.72244951000175,54472.03946952
2023-01-19,20:33:19.000,19,11123374,-795,0,1674160398,12938.24901955999,218.70835125000303,54472.00453392001
2023-01-19,20:33:20.000,19,11123369,-795,0,1674160399,12938.161447529994,218.73654777000047,54472.00453392001
2023-01-19,20:33:21.000,19,11123354,-795,0,1674160400,12938.201865389994,218.7506460299992,54472.01850816
2023-01-19,20:33:22.000,19,11123334,-795,0,1674160401,12938.174920149999,218.84228471999813,54471.92068848
2023-01-19,20:33:23.000,19,11123403,-795,0,1674160402,12938.107557049989,218.80703907000134,54472.01152104
2023-01-19,20:33:24.000,19,11123357,-795,0,1674160403,12938.18839276999,218.83523558999877,54472.07440512001
2023-01-19,20:33:25.000,19,11123346,-795,0,1674160404,12938.181656459994,218.85638298000413,54472.03946952
2023-01-19,20:33:26.000,19,11123341,-795,0,1674160405,12938.147974909989,218.89162863000092,54472.05344376001
2023-01-19,20:33:27.000,19,11123374,-795,0,1674160406,12937.986303469988,218.87048124000285,54471.92068848
2023-01-19,20:33:28.000,19,11123402,-795,0,1674160407,12937.959358229993,218.912776019999,54471.87177864
2023-01-19,20:33:29.000,19,11123309,-795,0,1674160408,12937.972830849998,218.92687427999772,54471.962611200004
2023-01-19,20:33:30.000,19,11123380,-795,0,1674160409,12938.019985019993,218.92687427999772,54472.04645664
2023-01-19,20:33:31.000,19,11123355,-795,0,1674160410,12937.993039779998,218.93392341000435,54471.96959832
2023-01-19,20:33:32.000,19,11123394,-795,0,1674160411,12937.986303469988,218.9621199300018,54471.97658544001
2023-01-19,20:33:33.000,19,11123374,-795,0,1674160412,12938.006512399988,218.9973655799986,54472.08837936
2023-01-19,20:33:34.000,19,11123389,-795,0,1674160413,12937.945885609988,219.00441470999795,54471.9975468
2023-01-19,20:33:35.000,19,11123371,-795,0,1674160414,12937.912204059998,219.01146384000458,54471.97658544001
2023-01-19,20:33:36.000,19,11123372,-795,0,1674160415,12937.891995129998,219.0608077500001,54471.87177864
2023-01-19,20:33:37.000,19,11123348,-795,0,1674160416,12937.912204059998,219.0608077500001,54471.78793320001
2023-01-19,20:33:38.000,19,11123363,-795,0,1674160417,12937.905467750003,219.03261123000266,54471.89972712
2023-01-19,20:33:39.000,19,11123349,-795,0,1674160418,12937.891995129998,219.06785687999945,54471.95562408001
2023-01-19,20:33:40.000,19,11123349,-795,0,1674160419,12937.912204059998,219.0890042700048,54471.88575288001
2023-01-19,20:33:41.000,19,11123341,-795,0,1674160420,12937.912204059998,219.11720079000224,54471.864791520005
2023-01-19,20:33:42.000,19,11123358,-795,0,1674160421,12937.871786199998,219.15244643999904,54471.7529976
2023-01-19,20:33:43.000,19,11123340,-795,0,1674160422,12937.905467750003,219.11720079000224,54471.746010480005
2023-01-19,20:33:44.000,19,11123342,-795,0,1674160423,12937.905467750003,219.1242499200016,54471.67613928
2023-01-19,20:33:45.000,19,11123322,-795,0,1674160424,12937.918940369993,219.11720079000224,54471.62024232001
2023-01-19,20:33:46.000,19,11123376,-795,0,1674160425,12937.891995129998,219.0890042700048,54471.48748704
2023-01-19,20:33:47.000,19,11123343,-795,0,1674160426,12937.871786199998,219.0749060099988,54471.53639688
2023-01-19,20:33:48.000,19,11123329,-795,0,1674160427,12937.851577269998,219.11720079000224,54471.6831264
2023-01-19,20:33:49.000,19,11123379,-795,0,1674160428,12937.871786199998,219.0749060099988,54471.73902336001
2023-01-19,20:33:50.000,19,11123338,-795,0,1674160429,12937.844840960002,219.15244643999904,54471.746010480005
2023-01-19,20:33:51.000,19,11123421,-795,0,1674160430,12937.797686789992,219.16654469999776,54471.85780440001
2023-01-19,20:33:52.000,19,11123369,-795,0,1674160431,12937.737059999992,219.19474122000247,54471.864791520005
2023-01-19,20:33:53.000,19,11123352,-795,0,1674160432,12937.737059999992,219.25113426000462,54471.746010480005
2023-01-19,20:33:54.000,19,11123364,-795,0,1674160433,12937.737059999992,219.27933078000206,54471.87177864
2023-01-19,20:33:55.000,19,11123397,-795,0,1674160434,12937.757268929992,219.26523252000334,54471.87177864
2023-01-19,20:33:56.000,19,11123350,-795,0,1674160435,12937.750532619997,219.25113426000462,54471.84383016
2023-01-19,20:33:57.000,19,11123369,-795,0,1674160436,12937.743796310002,219.27933078000206,54471.84383016
2023-01-19,20:33:58.000,19,11123336,-795,0,1674160437,12937.689905829997,219.30047817000013,54471.71107488
2023-01-19,20:33:59.000,19,11123321,-795,0,1674160438,12937.676433209992,219.26523252000334,54471.759984719996
2023-01-19,20:34:00.000,19,11123387,-795,0,1674160439,12937.662960590002,219.30047817000013,54471.78793320001
2023-01-19,20:34:01.000,19,11123375,-795,0,1674160440,12937.737059999992,219.36392034000164,54471.84383016
2023-01-19,20:34:02.000,19,11123410,-795,0,1674160441,12937.636015349992,219.3216255599982,54471.71806200001
2023-01-19,20:34:03.000,19,11123387,-795,0,1674160442,12937.656224279992,219.3357238200042,54471.77395896
2023-01-19,20:34:04.000,19,11123338,-795,0,1674160443,12937.676433209992,219.370969470001,54471.8228688
2023-01-19,20:34:05.000,19,11123338,-795,0,1674160444,12937.656224279992,219.34982208000292,54471.85780440001
2023-01-19,20:34:06.000,19,11123323,-795,0,1674160445,12937.662960590002,219.39916598999844,54471.82985592
2023-01-19,20:34:07.000,19,11123360,-795,0,1674160446,12937.636015349992,219.37801860000036,54471.70408776
2023-01-19,20:34:08.000,19,11123328,-795,0,1674160447,12937.602333800001,219.4203133800038,54471.63421656
2023-01-19,20:34:09.000,19,11123365,-795,0,1674160448,12937.595597489992,219.4344116400025,54471.6132552
2023-01-19,20:34:10.000,19,11123356,-795,0,1674160449,12937.615806419992,219.4555590300006,54471.76697184001
2023-01-19,20:34:11.000,19,11123351,-795,0,1674160450,12937.561915940001,219.4555590300006,54471.62024232001
2023-01-19,20:34:12.000,19,11123330,-795,0,1674160451,12937.615806419992,219.51195207000274,54471.71806200001
2023-01-19,20:34:13.000,19,11123310,-795,0,1674160452,12937.508025459996,219.49080468000466,54471.529409760005
2023-01-19,20:34:14.000,19,11123326,-795,0,1674160453,12937.521498080001,219.51195207000274,54471.63421656
2023-01-19,20:34:15.000,19,11123377,-795,0,1674160454,12937.568652249996,219.48375554999802,54471.697100640005
2023-01-19,20:34:16.000,19,11123397,-795,0,1674160455,12937.548443319996,219.49785381000402,54471.66216504
2023-01-19,20:34:17.000,19,11123406,-795,0,1674160456,12937.534970699991,219.48375554999802,54471.57133248001
2023-01-19,20:34:18.000,19,11123332,-795,0,1674160457,12937.474343909991,219.54014859000017,54471.56434536
2023-01-19,20:34:19.000,19,11123353,-795,0,1674160458,12937.501289150001,219.50490294000338,54471.66915216001
2023-01-19,20:34:20.000,19,11123392,-795,0,1674160459,12937.487816529996,219.5542468499989,54471.592293839996
2023-01-19,20:34:21.000,19,11123355,-795,0,1674160460,12937.454134979991,219.57539424000424,54471.62024232001
2023-01-19,20:34:22.000,19,11123245,-795,0,1674160461,12937.366562949996,219.56129597999825,54471.45255144001
2023-01-19,20:34:23.000,19,11123306,-795,0,1674160462,12937.37329925999,219.56834511000488,54471.52242264001
2023-01-19,20:34:24.000,19,11123332,-795,0,1674160463,12937.35309032999,219.54014859000017,54471.56434536
2023-01-19,20:34:25.000,19,11123396,-795,0,1674160464,12937.35309032999,219.60359076000168,54471.46652568
2023-01-19,20:34:26.000,19,11123362,-795,0,1674160465,12937.326145089995,219.58949250000296,54471.43159008001
2023-01-19,20:34:27.000,19,11123357,-795,0,1674160466,12937.35982664,219.64588553999783,54471.51543552
2023-01-19,20:34:28.000,19,11123381,-795,0,1674160467,12937.39350818999,219.63883640999848,54471.58530672
2023-01-19,20:34:29.000,19,11123366,-795,0,1674160468,12937.4002445,219.62473814999976,54471.58530672
2023-01-19,20:34:30.000,19,11123317,-795,0,1674160469,12937.35309032999,219.62473814999976,54471.58530672
2023-01-19,20:34:31.000,19,11123372,-795,0,1674160470,12937.305936159995,219.63883640999848,54471.48748704
2023-01-19,20:34:32.000,19,11123330,-795,0,1674160471,12937.25878199,219.65293467000447,54471.37569312
2023-01-19,20:34:33.000,19,11123370,-795,0,1674160472,12937.23857306,219.65998380000383,54471.38268024001
2023-01-19,20:34:34.000,19,11123359,-795,0,1674160473,12937.27225460999,219.68818032000127,54471.480499920006
2023-01-19,20:34:35.000,19,11123390,-795,0,1674160474,12937.27225460999,219.70227857999998,54471.529409760005
2023-01-19,20:34:36.000,19,11123376,-795,0,1674160475,12937.23183674999,219.7304751000047,54471.410628720005
2023-01-19,20:34:37.000,19,11123392,-795,0,1674160476,12937.19141888999,219.70932770999934,54471.40364160001
2023-01-19,20:34:38.000,19,11123300,-795,0,1674160477,12937.21836413,219.74457336000341,54471.56434536
2023-01-19,20:34:39.000,19,11123334,-795,0,1674160478,12937.13079209999,219.7798190100002,54471.39665448
2023-01-19,20:34:40.000,19,11123359,-795,0,1674160479,12937.204891509995,219.74457336000341,54471.4385772
2023-01-19,20:34:41.000,19,11123344,-795,0,1674160480,12937.13752841,219.73752423000406,54471.34774464
2023-01-19,20:34:42.000,19,11123358,-795,0,1674160481,12937.07016530999,219.74457336000341,54471.26389920001
2023-01-19,20:34:43.000,19,11123366,-795,0,1674160482,12937.04995637999,219.78686813999957,54471.2988348
2023-01-19,20:34:44.000,19,11123354,-795,0,1674160483,12937.144264719995,219.79391726999893,54471.38268024001
2023-01-19,20:34:45.000,19,11123385,-795,0,1674160484,12937.09711055,219.7798190100002,54471.44556432
2023-01-19,20:34:46.000,19,11123357,-795,0,1674160485,12937.13079209999,219.81506466000428,54471.38966736
2023-01-19,20:34:47.000,19,11123358,-795,0,1674160486,12937.04995637999,219.81506466000428,54471.23595072001
2023-01-19,20:34:48.000,19,11123332,-795,0,1674160487,12937.05669269,219.83621205000236,54471.22197648
2023-01-19,20:34:49.000,19,11123387,-795,0,1674160488,12937.016274829999,219.85031031000108,54471.291847680004
2023-01-19,20:34:50.000,19,11123361,-795,0,1674160489,12937.05669269,219.82211379000364,54471.31979616
2023-01-19,20:34:51.000,19,11123363,-795,0,1674160490,12936.98932958999,219.81506466000428,54471.291847680004
2023-01-19,20:34:52.000,19,11123372,-795,0,1674160491,12937.016274829999,219.83621205000236,54471.26389920001
2023-01-19,20:34:53.000,19,11123409,-795,0,1674160492,12937.02974744999,219.80801552999765,54471.28486056001
2023-01-19,20:34:54.000,19,11123319,-795,0,1674160493,12937.05669269,219.7798190100002,54471.22197648
2023-01-19,20:34:55.000,19,11123347,-795,0,1674160494,12937.016274829999,219.79391726999893,54471.25691208001
2023-01-19,20:34:56.000,19,11123358,-795,0,1674160495,12936.962384349994,219.81506466000428,54471.25691208001
2023-01-19,20:34:57.000,19,11123421,-795,0,1674160496,12937.00953851999,219.78686813999957,54471.124156800004
2023-01-19,20:34:58.000,19,11123416,-795,0,1674160497,12937.02974744999,219.7657207500015,54471.20101512
2023-01-19,20:34:59.000,19,11123377,-795,0,1674160498,12937.002802209994,219.75162249000277,54471.291847680004
2023-01-19,20:35:00.000,19,11123324,-795,0,1674160499,12937.016274829999,219.79391726999893,54471.27088632
2023-01-19,20:35:01.000,19,11123373,-795,0,1674160500,12937.002802209994,219.75867162000213,54471.1590924
2023-01-19,20:35:02.000,19,11123334,-795,0,1674160501,12936.908493869989,219.73752423000406,54471.17306664
2023-01-19,20:35:03.000,19,11123296,-795,0,1674160502,12936.908493869989,219.75162249000277,54471.13813104001
2023-01-19,20:35:04.000,19,11123394,-795,0,1674160503,12936.921966489994,219.7163768399987,54471.16607952001
2023-01-19,20:35:05.000,19,11123321,-715,0,1674160504,12936.928702799989,219.72342596999806,54471.11716968001
2023-01-19,20:35:06.000,19,11123372,-795,0,1674160505,12936.874812319998,219.70932770999934,54471.08922120001
2023-01-19,20:35:07.000,19,11123388,-795,0,1674160506,12936.881548629994,219.70227857999998,54471.09620832001
2023-01-19,20:35:08.000,19,11123373,-795,0,1674160507,12936.881548629994,219.70932770999934,54471.18704088001
2023-01-19,20:35:09.000,19,11123372,-795,0,1674160508,12936.895021249999,219.69522945000062,54471.16607952001
2023-01-19,20:35:10.000,19,11123321,-795,0,1674160509,12936.854603389998,219.65293467000447,54471.15210528
2023-01-19,20:35:11.000,19,11123407,-795,0,1674160510,12936.800712909993,219.6670329300032,54470.96345304
2023-01-19,20:35:12.000,19,11123337,-795,0,1674160511,12936.773767669998,219.6176890200004,54471.04031136
2023-01-19,20:35:13.000,19,11123368,-795,0,1674160512,12936.760295049993,219.68818032000127,54471.00537576
2023-01-19,20:35:14.000,19,11123347,-795,0,1674160513,12936.672723019998,219.69522945000062,54470.977427280006
2023-01-19,20:35:15.000,19,11123368,-795,0,1674160514,12936.699668259993,219.63178727999912,54471.06825984001
2023-01-19,20:35:16.000,19,11123360,-795,0,1674160515,12936.713140879998,219.65293467000447,54471.04031136
2023-01-19,20:35:17.000,19,11123383,-795,0,1674160516,12936.746822429988,219.67408206000255,54470.99140152
2023-01-19,20:35:18.000,19,11123310,-795,0,1674160517,12936.645777780002,219.63883640999848,54470.93550456
2023-01-19,20:35:19.000,19,11123352,-795,0,1674160518,12936.686195640003,219.60359076000168,54470.94947880001
2023-01-19,20:35:20.000,19,11123346,-795,0,1674160519,12936.618832539993,219.6176890200004,54470.99140152
2023-01-19,20:35:21.000,19,11123356,-795,0,1674160520,12936.686195640003,219.6176890200004,54470.94249168
2023-01-19,20:35:22.000,19,11123346,-795,0,1674160521,12936.571678369997,219.65293467000447,54470.9145432
2023-01-19,20:35:23.000,19,11123346,-795,0,1674160522,12936.598623609993,219.63883640999848,54470.844672
2023-01-19,20:35:24.000,19,11123372,-795,0,1674160523,12936.659250399993,219.63883640999848,54470.99140152
2023-01-19,20:35:25.000,19,11123389,-795,0,1674160524,12936.585150990002,219.64588553999783,54470.87262048
2023-01-19,20:35:26.000,19,11123300,-795,0,1674160525,12936.591887299997,219.60359076000168,54470.96345304
2023-01-19,20:35:27.000,19,11123371,-795,0,1674160526,12936.537996819992,219.56834511000488,54470.71890384
2023-01-19,20:35:28.000,19,11123354,-795,0,1674160527,12936.531260509997,219.56129597999825,54470.82371064
2023-01-19,20:35:29.000,19,11123312,-795,0,1674160528,12936.564942060002,219.54719771999953,54470.83768488
2023-01-19,20:35:30.000,19,11123348,-795,0,1674160529,12936.511051579997,219.5542468499989,54470.977427280006
2023-01-19,20:35:31.000,19,11123357,-795,0,1674160530,12936.497578959992,219.56834511000488,54470.83768488
2023-01-19,20:35:32.000,19,11123357,-795,0,1674160531,12936.497578959992,219.5542468499989,54470.87262048
2023-01-19,20:35:33.000,19,11123332,-795,0,1674160532,12936.537996819992,219.5330994600008,54470.94249168
2023-01-19,20:35:34.000,19,11123319,-795,0,1674160533,12936.524524200002,219.5190012000021,54470.92153032001
2023-01-19,20:35:35.000,19,11123404,-795,0,1674160534,12936.511051579997,219.49785381000402,54470.86563336
2023-01-19,20:35:36.000,19,11123340,-795,0,1674160535,12936.430215859997,219.4696572899993,54470.788775040004
2023-01-19,20:35:37.000,19,11123396,-795,0,1674160536,12936.443688480002,219.48375554999802,54470.72589096
2023-01-19,20:35:38.000,19,11123355,-795,0,1674160537,12936.463897410002,219.44146077000187,54470.93550456
2023-01-19,20:35:39.000,19,11123358,-795,0,1674160538,12936.457161099992,219.4062151199978,54470.9145432
2023-01-19,20:35:40.000,19,11123371,-795,0,1674160539,12936.457161099992,219.42736251000315,54470.9145432
2023-01-19,20:35:41.000,19,11123319,-795,0,1674160540,12936.450424789997,219.44850990000123,54470.94249168
2023-01-19,20:35:42.000,19,11123367,-795,0,1674160541,12936.376325379992,219.39211685999908,54470.83768488
2023-01-19,20:35:43.000,19,11123357,-795,0,1674160542,12936.369589069996,219.38506772999972,54470.858646240005
2023-01-19,20:35:44.000,19,11123351,-795,0,1674160543,12936.369589069996,219.39211685999908,54470.85165912001
2023-01-19,20:35:45.000,19,11123320,-795,0,1674160544,12936.356116449992,219.36392034000164,54470.844672
2023-01-19,20:35:46.000,19,11123379,-795,0,1674160545,12936.356116449992,219.3216255599982,54470.71191672001
2023-01-19,20:35:47.000,19,11123355,-795,0,1674160546,12936.335907519991,219.31457642999885,54470.74685232
2023-01-19,20:35:48.000,19,11123382,-795,0,1674160547,12936.383061690001,219.29342904000077,54470.90056896001
2023-01-19,20:35:49.000,19,11123396,-795,0,1674160548,12936.376325379992,219.2722816500027,54470.858646240005
2023-01-19,20:35:50.000,19,11123337,-795,0,1674160549,12936.335907519991,219.2229377399999,54470.907556080005
2023-01-19,20:35:51.000,19,11123325,-795,0,1674160550,12936.288753349996,219.2088394800012,54470.85165912001
2023-01-19,20:35:52.000,19,11123372,-795,0,1674160551,12936.248335489996,219.1876920900031,54470.78178792001
2023-01-19,20:35:53.000,19,11123348,-795,0,1674160552,12936.275280729991,219.18064296000375,54470.80274928001
2023-01-19,20:35:54.000,19,11123380,-795,0,1674160553,12936.369589069996,219.13834818000032,54470.90056896001
2023-01-19,20:35:55.000,19,11123340,-795,0,1674160554,12936.369589069996,219.13129905000096,54470.87960760001
2023-01-19,20:35:56.000,19,11123377,-795,0,1674160555,12936.248335489996,219.13129905000096,54470.844672
2023-01-19,20:35:57.000,19,11123365,-795,0,1674160556,12936.268544419996,219.10310253000353,54470.74685232
2023-01-19,20:35:58.000,19,11123356,-795,0,1674160557,12936.322434900001,219.0890042700048,54470.809736400006
2023-01-19,20:35:59.000,19,11123325,-795,0,1674160558,12936.282017040001,219.11015166000288,54470.75383944001
2023-01-19,20:36:00.000,19,11123337,-795,0,1674160559,12936.268544419996,219.03966036000202,54470.739865200005
2023-01-19,20:36:01.000,19,11123344,-795,0,1674160560,12936.26180811,219.06785687999945,54470.71191672001
2023-01-19,20:36:02.000,19,11123370,-795,0,1674160561,12936.167499769996,219.05375862000074,54470.621084160004
2023-01-19,20:36:03.000,19,11123350,-795,0,1674160562,12936.187708699996,219.09605340000417,54470.68396824001
2023-01-19,20:36:04.000,19,11123344,-795,0,1674160563,12936.275280729991,219.0890042700048,54470.788775040004
2023-01-19,20:36:05.000,19,11123337,-795,0,1674160564,12936.275280729991,219.10310253000353,54470.844672
2023-01-19,20:36:06.000,19,11123362,-795,0,1674160565,12936.228126559996,219.11015166000288,54470.74685232
2023-01-19,20:36:07.000,19,11123349,-795,0,1674160566,12936.18097239,219.11015166000288,54470.64903264
2023-01-19,20:36:08.000,19,11123324,-795,0,1674160567,12936.187708699996,219.05375862000074,54470.69794248
2023-01-19,20:36:09.000,19,11123381,-795,0,1674160568,12936.207917629996,219.09605340000417,54470.76082656001
2023-01-19,20:36:10.000,19,11123345,-795,0,1674160569,12936.20118132,219.0890042700048,54470.739865200005
2023-01-19,20:36:11.000,19,11123345,-795,0,1674160570,12936.14055453,219.10310253000353,54470.690955360005
2023-01-19,20:36:12.000,19,11123393,-795,0,1674160571,12936.147290839996,219.08195513999817,54470.67698112
2023-01-19,20:36:13.000,19,11123364,-795,0,1674160572,12936.228126559996,219.05375862000074,54470.79576216
2023-01-19,20:36:14.000,19,11123341,-795,0,1674160573,12936.214653939991,219.0608077500001,54470.7748008
2023-01-19,20:36:15.000,19,11123367,-795,0,1674160574,12936.17423607999,219.06785687999945,54470.68396824001
2023-01-19,20:36:16.000,19,11123371,-795,0,1674160575,12936.05298249999,219.05375862000074,54470.572174320005
2023-01-19,20:36:17.000,19,11123371,-795,0,1674160576,12936.127081909995,219.03966036000202,54470.7049296
2023-01-19,20:36:18.000,19,11123354,-795,0,1674160577,12936.13381821999,219.05375862000074,54470.809736400006
2023-01-19,20:36:19.000,19,11123312,-795,0,1674160578,12936.147290839996,219.06785687999945,54470.73287808001
2023-01-19,20:36:20.000,19,11123353,-795,0,1674160579,12936.187708699996,219.01851297000394,54470.69794248
2023-01-19,20:36:21.000,19,11123352,-795,0,1674160580,12936.11360928999,219.04670949000138,54470.76082656001
2023-01-19,20:36:22.000,19,11123342,-795,0,1674160581,12936.086664049995,219.0749060099988,54470.669994
2023-01-19,20:36:23.000,19,11123363,-795,0,1674160582,12936.11360928999,219.0608077500001,54470.62807128
2023-01-19,20:36:24.000,19,11123346,-795,0,1674160583,12936.086664049995,219.0608077500001,54470.69794248
2023-01-19,20:36:25.000,19,11123349,-795,0,1674160584,12936.05971881,219.09605340000417,54470.73287808001
2023-01-19,20:36:26.000,19,11123325,-795,0,1674160585,12935.945201539995,219.08195513999817,54470.61409704001
2023-01-19,20:36:27.000,19,11123392,-795,0,1674160586,12935.965410469995,219.14539730999968,54470.65601976
2023-01-19,20:36:28.000,19,11123356,-795,0,1674160587,12936.03950988,219.1242499200016,54470.78178792001
2023-01-19,20:36:29.000,19,11123352,-795,0,1674160588,12936.03277356999,219.13129905000096,54470.80274928001
2023-01-19,20:36:30.000,19,11123347,-795,0,1674160589,12936.066455119995,219.1242499200016,54470.788775040004
2023-01-19,20:36:31.000,19,11123341,-795,0,1674160590,12936.01256463999,219.13129905000096,54470.67698112
2023-01-19,20:36:32.000,19,11123361,-795,0,1674160591,12935.965410469995,219.1876920900031,54470.61409704001
2023-01-19,20:36:33.000,19,11123346,-795,0,1674160592,12935.93846523,219.24408512999798,54470.572174320005
2023-01-19,20:36:34.000,19,11123356,-795,0,1674160593,12935.965410469995,219.28637991000141,54470.76082656001
2023-01-19,20:36:35.000,19,11123373,-795,0,1674160594,12935.965410469995,219.25113426000462,54470.82371064
2023-01-19,20:36:36.000,19,11123351,-795,0,1674160595,12935.95867416,219.29342904000077,54470.78178792001
2023-01-19,20:36:37.000,19,11123426,-795,0,1674160596,12935.87783844,219.34982208000292,54470.69794248
2023-01-19,20:36:38.000,19,11123337,-795,0,1674160597,12935.93172891999,219.34982208000292,54470.72589096
2023-01-19,20:36:39.000,19,11123328,-795,0,1674160598,12935.904783679995,219.39916598999844,54470.73287808001
2023-01-19,20:36:40.000,19,11123387,-795,0,1674160599,12935.9182563,219.370969470001,54470.71890384
2023-01-19,20:36:41.000,19,11123386,-795,0,1674160600,12935.884574749994,219.42736251000315,54470.74685232
2023-01-19,20:36:42.000,19,11123355,-795,0,1674160601,12935.83068426999,219.42736251000315,54470.6001228
2023-01-19,20:36:43.000,19,11123316,-795,0,1674160602,12935.797002719999,219.49080468000466,54470.621084160004
2023-01-19,20:36:44.000,19,11123362,-795,0,1674160603,12935.884574749994,219.5542468499989,54470.71191672001
2023-01-19,20:36:45.000,19,11123356,-795,0,1674160604,12935.89804737,219.5542468499989,54470.83069776001
2023-01-19,20:36:46.000,19,11123317,-795,0,1674160605,12935.884574749994,219.60359076000168,54470.76082656001
2023-01-19,20:36:47.000,19,11123331,-795,0,1674160606,12935.77005747999,219.6176890200004,54470.63505840001
2023-01-19,20:36:48.000,19,11123380,-795,0,1674160607,12935.743112239994,219.5824433700036,54470.65601976
2023-01-19,20:36:49.000,19,11123361,-795,0,1674160608,12935.823947959994,219.6670329300032,54470.74685232
2023-01-19,20:36:50.000,19,11123350,-795,0,1674160609,12935.83068426999,219.6670329300032,54470.7049296
2023-01-19,20:36:51.000,19,11123387,-795,0,1674160610,12935.79026640999,219.72342596999806,54470.66300688001
2023-01-19,20:36:52.000,19,11123352,-795,0,1674160611,12935.85089319999,219.7163768399987,54470.642045520006
2023-01-19,20:36:53.000,19,11123368,-795,0,1674160612,12935.87110212999,219.77276988000085,54470.80274928001
2023-01-19,20:36:54.000,19,11123374,-795,0,1674160613,12935.884574749994,219.7657207500015,54470.76781368
2023-01-19,20:36:55.000,19,11123378,-795,0,1674160614,12935.83742058,219.79391726999893,54470.71890384
2023-01-19,20:36:56.000,19,11123350,-795,0,1674160615,12935.756584859999,219.7798190100002,54470.572174320005
2023-01-19,20:36:57.000,19,11123382,-795,0,1674160616,12935.79026640999,219.79391726999893,54470.57916144
2023-01-19,20:36:58.000,19,11123410,-795,0,1674160617,12935.81047533999,219.82211379000364,54470.739865200005
2023-01-19,20:36:59.000,19,11123349,-795,0,1674160618,12935.83068426999,219.8785068299985,54470.7748008
2023-01-19,20:37:00.000,19,11123349,-795,0,1674160619,12935.85762951,219.87145769999916,54470.81672352
2023-01-19,20:37:01.000,19,11123351,-795,0,1674160620,12935.823947959994,219.87145769999916,54470.74685232
2023-01-19,20:37:02.000,19,11123309,-795,0,1674160621,12935.783530099994,219.8785068299985,54470.62807128
2023-01-19,20:37:03.000,19,11123345,-795,0,1674160622,12935.803739029994,219.87145769999916,54470.67698112
2023-01-19,20:37:04.000,19,11123312,-795,0,1674160623,12935.817211649999,219.85031031000108,54470.74685232
2023-01-19,20:37:05.000,19,11123374,-795,0,1674160624,12935.803739029994,219.8926050900045,54470.739865200005
2023-01-19,20:37:06.000,19,11123322,-795,0,1674160625,12935.803739029994,219.92080161000194,54470.67698112
2023-01-19,20:37:07.000,19,11123376,-795,0,1674160626,12935.736375929999,219.94194900000002,54470.642045520006
2023-01-19,20:37:08.000,19,11123345,-795,0,1674160627,12935.77005747999,219.94899812999938,54470.65601976
2023-01-19,20:37:09.000,19,11123347,-795,0,1674160628,12935.844156889994,219.9630963899981,54470.87262048
2023-01-19,20:37:10.000,19,11123357,-795,0,1674160629,12935.783530099994,219.98424378000345,54470.72589096
2023-01-19,20:37:11.000,19,11123348,-795,0,1674160630,12935.844156889994,219.9912929100028,54470.7748008
2023-01-19,20:37:12.000,19,11123411,-795,0,1674160631,12935.783530099994,219.98424378000345,54470.690955360005
2023-01-19,20:37:13.000,19,11123394,-795,0,1674160632,12935.81047533999,220.0124403000009,54470.68396824001
2023-01-19,20:37:14.000,19,11123411,-795,0,1674160633,12935.85089319999,219.9771946500041,54470.71890384
2023-01-19,20:37:15.000,19,11123374,-795,0,1674160634,12935.85762951,220.03358768999897,54470.83069776001
2023-01-19,20:37:16.000,19,11123334,-795,0,1674160635,12935.87110212999,220.06883334000304,54470.76781368
2023-01-19,20:37:17.000,19,11123349,-795,0,1674160636,12935.797002719999,220.05473508000432,54470.56518720001
2023-01-19,20:37:18.000,19,11123335,-795,0,1674160637,12935.9182563,220.08998073000112,54470.81672352
2023-01-19,20:37:19.000,19,11123380,-795,0,1674160638,12935.89804737,220.05473508000432,54470.76781368
2023-01-19,20:37:20.000,19,11123355,-795,0,1674160639,12935.924992609995,220.08998073000112,54470.7748008
2023-01-19,20:37:21.000,19,11123363,-795,0,1674160640,12935.93172891999,220.1252263799979,54470.78178792001
2023-01-19,20:37:22.000,19,11123380,-795,0,1674160641,12935.823947959994,220.1393246400039,54470.669994
2023-01-19,20:37:23.000,19,11123368,-795,0,1674160642,12935.9182563,220.1111281199992,54470.71890384
2023-01-19,20:37:24.000,19,11123325,-795,0,1674160643,12935.945201539995,220.13227551000455,54470.90056896001
2023-01-19,20:37:25.000,19,11123377,-795,0,1674160644,12935.945201539995,220.1393246400039,54470.94249168
2023-01-19,20:37:26.000,19,11123351,-795,0,1674160645,12935.985619399995,220.16752116000134,54470.83768488
2023-01-19,20:37:27.000,19,11123377,-795,0,1674160646,12935.985619399995,220.21686507000413,54470.844672
2023-01-19,20:37:28.000,19,11123352,-795,0,1674160647,12935.91151998999,220.20276680999814,54470.71890384
2023-01-19,20:37:29.000,19,11123347,-795,0,1674160648,12935.95867416,220.21686507000413,54470.71191672001
2023-01-19,20:37:30.000,19,11123329,-795,0,1674160649,12935.99235570999,220.25211072000093,54470.82371064
2023-01-19,20:37:31.000,19,11123380,-795,0,1674160650,12935.93172891999,220.20276680999814,54470.75383944001
2023-01-19,20:37:32.000,19,11123361,-795,0,1674160651,12935.91151998999,220.20981594000477,54470.809736400006
2023-01-19,20:37:33.000,19,11123353,-795,0,1674160652,12936.03950988,220.23096333000285,54470.87960760001
2023-01-19,20:37:34.000,19,11123355,-795,0,1674160653,12936.046246189995,220.30145463000372,54470.858646240005
2023-01-19,20:37:35.000,19,11123351,-795,0,1674160654,12936.01256463999,220.3226020200018,54470.844672
2023-01-19,20:37:36.000,19,11123383,-795,0,1674160655,12936.01930095,220.29440550000436,54470.690955360005
2023-01-19,20:37:37.000,19,11123375,-795,0,1674160656,12936.03277356999,220.32965115000115,54470.739865200005
2023-01-19,20:37:38.000,19,11123355,-795,0,1674160657,12936.05298249999,220.35079853999923,54470.88659472
2023-01-19,20:37:39.000,19,11123364,-795,0,1674160658,12936.05971881,220.35079853999923,54470.87960760001
2023-01-19,20:37:40.000,19,11123386,-795,0,1674160659,12936.066455119995,220.37899506000394,54470.977427280006
2023-01-19,20:37:41.000,19,11123349,-795,0,1674160660,12936.066455119995,220.3860441900033,54470.9844144
2023-01-19,20:37:42.000,19,11123293,-795,0,1674160661,12936.03277356999,220.4494863600048,54470.83768488
2023-01-19,20:37:43.000,19,11123329,-795,0,1674160662,12936.005828329995,220.43538809999882,54470.844672
2023-01-19,20:37:44.000,19,11123326,-755,0,1674160663,12936.026037259995,220.4212898400001,54470.87262048
2023-01-19,20:37:45.000,19,11123354,-795,0,1674160664,12936.01930095,220.49178114000097,54470.92851744001
2023-01-19,20:37:46.000,19,11123355,-795,0,1674160665,12936.03950988,220.49178114000097,54470.844672
2023-01-19,20:37:47.000,19,11123374,-795,0,1674160666,12936.01256463999,220.54112505000376,54470.79576216
2023-01-19,20:37:48.000,19,11123362,-795,0,1674160667,12935.965410469995,220.5199776599984,54470.76082656001
2023-01-19,20:37:49.000,19,11123327,-795,0,1674160668,12936.066455119995,220.49178114000097,54470.844672
2023-01-19,20:37:50.000,19,11123277,-795,0,1674160669,12935.99909202,220.55522331000248,54470.788775040004
2023-01-19,20:37:51.000,19,11123360,-795,0,1674160670,12936.01256463999,220.4847320100016,54470.73287808001
2023-01-19,20:37:52.000,19,11123322,-795,0,1674160671,12936.01930095,220.43538809999882,54470.669994
2023-01-19,20:37:53.000,19,11123403,-795,0,1674160672,12936.05971881,220.4847320100016,54470.68396824001
2023-01-19,20:37:54.000,19,11123367,-795,0,1674160673,12936.14055453,220.4847320100016,54470.85165912001
2023-01-19,20:37:55.000,19,11123388,-795,0,1674160674,12936.16076346,220.49178114000097,54471.01935000001
2023-01-19,20:37:56.000,19,11123357,-795,0,1674160675,12936.214653939991,220.5199776599984,54470.94249168
2023-01-19,20:37:57.000,19,11123365,-795,0,1674160676,12936.24159918,220.5199776599984,54470.94947880001
2023-01-19,20:37:58.000,19,11123330,-795,0,1674160677,12936.322434900001,220.54817418000312,54471.01935000001
2023-01-19,20:37:59.000,19,11123374,-795,0,1674160678,12936.26180811,220.55522331000248,54471.00537576
2023-01-19,20:38:00.000,19,11123356,-795,0,1674160679,12936.275280729991,220.5693215700012,54470.99140152
2023-01-19,20:38:01.000,19,11123338,-795,0,1674160680,12936.275280729991,220.5834198299999,54470.96345304
2023-01-19,20:38:02.000,19,11123338,-795,0,1674160681,12936.255071799991,220.5834198299999,54471.01935000001
2023-01-19,20:38:03.000,19,11123368,-795,0,1674160682,12936.234862869991,220.54817418000312,54470.99140152
2023-01-19,20:38:04.000,19,11123340,-795,0,1674160683,12936.207917629996,220.5693215700012,54471.075246960005
2023-01-19,20:38:05.000,19,11123367,-795,0,1674160684,12936.308962279996,220.5693215700012,54471.20101512
2023-01-19,20:38:06.000,19,11123310,-795,0,1674160685,12936.329171209996,220.59751808999863,54471.194028000005
2023-01-19,20:38:07.000,19,11123380,-795,0,1674160686,12936.275280729991,220.61161635000462,54471.13114392
2023-01-19,20:38:08.000,19,11123401,-795,0,1674160687,12936.255071799991,220.54112505000376,54470.9844144
2023-01-19,20:38:09.000,19,11123367,-795,0,1674160688,12936.26180811,220.56227244000183,54470.9844144
2023-01-19,20:38:10.000,19,11123362,-795,0,1674160689,12936.268544419996,220.5693215700012,54471.08223408
2023-01-19,20:38:11.000,19,11123386,-795,0,1674160690,12936.322434900001,220.57637070000055,54471.124156800004
2023-01-19,20:38:12.000,19,11123360,-795,0,1674160691,12936.349380139996,220.59046895999927,54471.11018256
2023-01-19,20:38:13.000,19,11123351,-795,0,1674160692,12936.342643830001,220.59751808999863,54471.17306664
2023-01-19,20:38:14.000,19,11123294,-795,0,1674160693,12936.349380139996,220.57637070000055,54471.18704088001
2023-01-19,20:38:15.000,19,11123361,-795,0,1674160694,12936.322434900001,220.59751808999863,54471.1590924
2023-01-19,20:38:16.000,19,11123372,-795,0,1674160695,12936.308962279996,220.5834198299999,54471.08223408
2023-01-19,20:38:17.000,19,11123341,-795,0,1674160696,12936.349380139996,220.59751808999863,54470.99140152
2023-01-19,20:38:18.000,19,11123358,-795,0,1674160697,12936.275280729991,220.604567219998,54471.145118160006
2023-01-19,20:38:19.000,19,11123357,-795,0,1674160698,12936.403270620001,220.62571461000334,54471.27787344
2023-01-19,20:38:20.000,19,11123360,-795,0,1674160699,12936.430215859997,220.5340759200044,54471.291847680004
2023-01-19,20:38:21.000,19,11123387,-795,0,1674160700,12936.457161099992,220.56227244000183,54471.31979616
2023-01-19,20:38:22.000,19,11123340,-795,0,1674160701,12936.403270620001,220.59751808999863,54471.20800224
2023-01-19,20:38:23.000,19,11123276,-795,0,1674160702,12936.443688480002,220.5693215700012,54471.17306664
2023-01-19,20:38:24.000,19,11123356,-795,0,1674160703,12936.410006929997,220.52702678999776,54471.2289636
2023-01-19,20:38:25.000,19,11123379,-795,0,1674160704,12936.383061690001,220.5340759200044,54471.20800224
2023-01-19,20:38:26.000,19,11123373,-795,0,1674160705,12936.369589069996,220.54112505000376,54471.21498936001
2023-01-19,20:38:27.000,19,11123372,-795,0,1674160706,12936.389797999997,220.54817418000312,54471.24992496
2023-01-19,20:38:28.000,19,11123338,-795,0,1674160707,12936.450424789997,220.52702678999776,54471.33377040001
2023-01-19,20:38:29.000,19,11123348,-795,0,1674160708,12936.463897410002,220.5340759200044,54471.31979616
2023-01-19,20:38:30.000,19,11123298,-795,0,1674160709,12936.463897410002,220.49178114000097,54471.2988348
2023-01-19,20:38:31.000,19,11123379,-795,0,1674160710,12936.463897410002,220.49178114000097,54471.26389920001
2023-01-19,20:38:32.000,19,11123379,-795,0,1674160711,12936.369589069996,220.5199776599984,54471.20800224
2023-01-19,20:38:33.000,19,11123388,-795,0,1674160712,12936.430215859997,220.51292852999904,54471.22197648
2023-01-19,20:38:34.000,19,11123351,-795,0,1674160713,12936.490842649997,220.51292852999904,54471.27787344
2023-01-19,20:38:35.000,19,11123373,-795,0,1674160714,12936.463897410002,220.50587939999969,54471.33377040001
2023-01-19,20:38:36.000,19,11123391,-795,0,1674160715,12936.463897410002,220.5340759200044,54471.28486056001
2023-01-19,20:38:37.000,19,11123345,-795,0,1674160716,12936.457161099992,220.51292852999904,54471.21498936001
2023-01-19,20:38:38.000,19,11123350,-795,0,1674160717,12936.497578959992,220.49883027000033,54471.33377040001
2023-01-19,20:38:39.000,19,11123363,-795,0,1674160718,12936.463897410002,220.51292852999904,54471.17306664
2023-01-19,20:38:40.000,19,11123374,-795,0,1674160719,12936.436952169992,220.51292852999904,54471.27088632
2023-01-19,20:38:41.000,19,11123375,-795,0,1674160720,12936.443688480002,220.50587939999969,54471.21498936001
2023-01-19,20:38:42.000,19,11123368,-795,0,1674160721,12936.416743239992,220.5199776599984,54471.18005376
2023-01-19,20:38:43.000,19,11123371,-795,0,1674160722,12936.490842649997,220.5340759200044,54471.37569312
2023-01-19,20:38:44.000,19,11123363,-795,0,1674160723,12936.524524200002,220.56227244000183,54471.26389920001
2023-01-19,20:38:45.000,19,11123338,-795,0,1674160724,12936.436952169992,220.5693215700012,54471.242937840005
2023-01-19,20:38:46.000,19,11123344,-795,0,1674160725,12936.484106340002,220.5340759200044,54471.25691208001
2023-01-19,20:38:47.000,19,11123314,-795,0,1674160726,12936.490842649997,220.56227244000183,54471.40364160001
2023-01-19,20:38:48.000,19,11123305,-795,0,1674160727,12936.470633719997,220.56227244000183,54471.38966736
2023-01-19,20:38:49.000,19,11123367,-795,0,1674160728,12936.511051579997,220.5693215700012,54471.312809040006
2023-01-19,20:38:50.000,19,11123318,-795,0,1674160729,12936.470633719997,220.5693215700012,54471.33377040001
2023-01-19,20:38:51.000,19,11123387,-795,0,1674160730,12936.544733130002,220.5199776599984,54471.32678328
2023-01-19,20:38:52.000,19,11123360,-795,0,1674160731,12936.423479550002,220.5199776599984,54471.2988348
2023-01-19,20:38:53.000,19,11123340,-795,0,1674160732,12936.463897410002,220.4847320100016,54471.23595072001
2023-01-19,20:38:54.000,19,11123349,-795,0,1674160733,12936.504315270002,220.46358462000353,54471.31979616
2023-01-19,20:38:55.000,19,11123370,-795,0,1674160734,12936.463897410002,220.46358462000353,54471.242937840005
2023-01-19,20:38:56.000,19,11123354,-795,0,1674160735,12936.436952169992,220.46358462000353,54471.26389920001
2023-01-19,20:38:57.000,19,11123458,-795,0,1674160736,12936.423479550002,220.4706337500029,54471.18704088001
2023-01-19,20:38:58.000,19,11123345,-795,0,1674160737,12936.383061690001,220.46358462000353,54471.18005376
2023-01-19,20:38:59.000,19,11123371,-795,0,1674160738,12936.470633719997,220.46358462000353,54471.361718880005
2023-01-19,20:39:00.000,19,11123315,-795,0,1674160739,12936.430215859997,220.4706337500029,54471.2988348
2023-01-19,20:39:01.000,19,11123347,-795,0,1674160740,12936.410006929997,220.42833896999946,54471.37569312
2023-01-19,20:39:02.000,19,11123270,-795,0,1674160741,12936.302225970001,220.4706337500029,54471.242937840005
2023-01-19,20:39:03.000,19,11123260,-795,0,1674160742,12936.349380139996,220.4706337500029,54471.312809040006
2023-01-19,20:39:04.000,19,11123342,-795,0,1674160743,12936.302225970001,220.4706337500029,54471.26389920001
2023-01-19,20:39:05.000,19,11123307,-795,0,1674160744,12936.376325379992,220.45653549000417,54471.27787344
2023-01-19,20:39:06.000,19,11123335,-795,0,1674160745,12936.275280729991,220.47768288000225,54471.17306664
2023-01-19,20:39:07.000,19,11123359,-795,0,1674160746,12936.288753349996,220.42833896999946,54471.18005376
2023-01-19,20:39:08.000,19,11123410,-795,0,1674160747,12936.329171209996,220.4494863600048,54471.38268024001
2023-01-19,20:39:09.000,19,11123377,-795,0,1674160748,12936.288753349996,220.39309332000266,54471.34075752
2023-01-19,20:39:10.000,19,11123302,-795,0,1674160749,12936.302225970001,220.4212898400001,54471.33377040001
2023-01-19,20:39:11.000,19,11123344,-795,0,1674160750,12936.302225970001,220.40014245000202,54471.30582192001
2023-01-19,20:39:12.000,19,11123390,-795,0,1674160751,12936.248335489996,220.3578476699986,54471.16607952001
2023-01-19,20:39:13.000,19,11123374,-795,0,1674160752,12936.248335489996,220.4212898400001,54471.10319544
2023-01-19,20:39:14.000,19,11123381,-795,0,1674160753,12936.255071799991,220.37194593000459,54471.18005376
2023-01-19,20:39:15.000,19,11123350,-795,0,1674160754,12936.308962279996,220.3367002800005,54471.30582192001
2023-01-19,20:39:16.000,19,11123399,-795,0,1674160755,12936.315698589991,220.3226020200018,54471.34075752
2023-01-19,20:39:17.000,19,11123393,-795,0,1674160756,12936.288753349996,220.3367002800005,54471.18704088001
2023-01-19,20:39:18.000,19,11123331,-795,0,1674160757,12936.234862869991,220.3226020200018,54471.145118160006
2023-01-19,20:39:19.000,19,11123354,-795,0,1674160758,12936.15402714999,220.3367002800005,54470.94249168
2023-01-19,20:39:20.000,19,11123358,-795,0,1674160759,12936.228126559996,220.3226020200018,54471.2289636
2023-01-19,20:39:21.000,19,11123332,-795,0,1674160760,12936.234862869991,220.28735636999772,54471.15210528
2023-01-19,20:39:22.000,19,11123378,-795,0,1674160761,12936.187708699996,220.30850376000308,54471.13114392
2023-01-19,20:39:23.000,19,11123382,-795,0,1674160762,12936.234862869991,220.32965115000115,54471.08223408
2023-01-19,20:39:24.000,19,11123343,-795,0,1674160763,12936.24159918,220.273258109999,54471.20800224
2023-01-19,20:39:25.000,19,11123355,-795,0,1674160764,12936.268544419996,220.273258109999,54471.22197648
2023-01-19,20:39:26.000,19,11123329,-795,0,1674160765,12936.214653939991,220.2591598500003,54471.20800224
2023-01-19,20:39:27.000,19,11123360,-795,0,1674160766,12936.19444500999,220.273258109999,54471.09620832001
2023-01-19,20:39:28.000,19,11123404,-795,0,1674160767,12936.18097239,220.2591598500003,54471.15210528
2023-01-19,20:39:29.000,19,11123384,-795,0,1674160768,12936.086664049995,220.32965115000115,54470.92851744001
2023-01-19,20:39:30.000,19,11123374,-795,0,1674160769,12936.086664049995,220.31555289000244,54471.13114392
2023-01-19,20:39:31.000,19,11123382,-795,0,1674160770,12936.07992774,220.3367002800005,54471.11018256
2023-01-19,20:39:32.000,19,11123359,-795,0,1674160771,12936.05971881,220.3226020200018,54471.1590924
2023-01-19,20:39:33.000,19,11123375,-795,0,1674160772,12936.14055453,220.30145463000372,54471.22197648
2023-01-19,20:39:34.000,19,11123336,-795,0,1674160773,12936.11360928999,220.31555289000244,54471.16607952001
2023-01-19,20:39:35.000,19,11123369,-795,0,1674160774,12936.09340035999,220.28030723999836,54471.11716968001
2023-01-19,20:39:36.000,19,11123397,-795,0,1674160775,12936.05971881,220.2380124600022,54470.92851744001
2023-01-19,20:39:37.000,19,11123349,-795,0,1674160776,12936.03950988,220.3226020200018,54470.94249168
2023-01-19,20:39:38.000,19,11123347,-795,0,1674160777,12936.05298249999,220.3367002800005,54471.09620832001
2023-01-19,20:39:39.000,19,11123366,-795,0,1674160778,12936.05298249999,220.35079853999923,54471.06825984001
2023-01-19,20:39:40.000,19,11123380,-795,0,1674160779,12936.05971881,220.35079853999923,54471.11018256
2023-01-19,20:39:41.000,19,11123374,-795,0,1674160780,12936.01930095,220.37194593000459,54471.13114392
2023-01-19,20:39:42.000,19,11123349,-795,0,1674160781,12936.03277356999,220.34374940999987,54471.16607952001
2023-01-19,20:39:43.000,19,11123345,-795,0,1674160782,12935.93846523,220.39309332000266,54470.99838864001
2023-01-19,20:39:44.000,19,11123413,-795,0,1674160783,12935.93846523,220.3578476699986,54470.93550456
2023-01-19,20:39:45.000,19,11123402,-795,0,1674160784,12935.93846523,220.3860441900033,54470.9844144
2023-01-19,20:39:46.000,19,11123349,-795,0,1674160785,12935.965410469995,220.41424071000074,54471.08223408
2023-01-19,20:39:47.000,19,11123395,-795,0,1674160786,12935.97888309,220.42833896999946,54471.10319544
2023-01-19,20:39:48.000,19,11123405,-795,0,1674160787,12935.945201539995,220.39309332000266,54471.08922120001
2023-01-19,20:39:49.000,19,11123381,-795,0,1674160788,12935.924992609995,220.40014245000202,54471.0542856
2023-01-19,20:39:50.000,19,11123338,-795,0,1674160789,12935.97214677999,220.42833896999946,54471.06825984001
2023-01-19,20:39:51.000,19,11123382,-795,0,1674160790,12935.95867416,220.39309332000266,54471.075246960005
2023-01-19,20:39:52.000,19,11123360,-795,0,1674160791,12935.89804737,220.40719158000138,54470.977427280006
2023-01-19,20:39:53.000,19,11123387,-795,0,1674160792,12935.85762951,220.40014245000202,54470.97044016001
2023-01-19,20:39:54.000,19,11123386,-795,0,1674160793,12935.95193784999,220.39309332000266,54471.04031136
2023-01-19,20:39:55.000,19,11123347,-795,0,1674160794,12935.93172891999,220.4494863600048,54471.10319544
2023-01-19,20:39:56.000,19,11123380,-795,0,1674160795,12935.89804737,220.43538809999882,54471.145118160006
2023-01-19,20:39:57.000,19,11123355,-795,0,1674160796,12935.91151998999,220.40014245000202,54471.01236288
2023-01-19,20:39:58.000,19,11123271,-795,0,1674160797,12935.945201539995,220.40719158000138,54471.08922120001
2023-01-19,20:39:59.000,19,11123329,-795,0,1674160798,12935.864365819994,220.41424071000074,54470.907556080005
2023-01-19,20:40:00.000,19,11123387,-795,0,1674160799,12935.884574749994,220.41424071000074,54471.01236288
2023-01-19,20:40:01.000,19,11123365,-795,0,1674160800,12935.89804737,220.4494863600048,54471.01935000001
2023-01-19,20:40:02.000,19,11123375,-795,0,1674160801,12935.776793789999,220.40014245000202,54470.858646240005
2023-01-19,20:40:03.000,19,11123360,-795,0,1674160802,12935.797002719999,220.42833896999946,54470.83069776001
2023-01-19,20:40:04.000,19,11123349,-795,0,1674160803,12935.87110212999,220.4494863600048,54471.01935000001
2023-01-19,20:40:05.000,19,11123351,-795,0,1674160804,12935.87110212999,220.44243722999818,54470.93550456
2023-01-19,20:40:06.000,19,11123367,-795,0,1674160805,12935.844156889994,220.4494863600048,54470.9145432
2023-01-19,20:40:07.000,19,11123379,-795,0,1674160806,12935.783530099994,220.47768288000225,54470.72589096
2023-01-19,20:40:08.000,19,11123336,-795,0,1674160807,12935.884574749994,220.46358462000353,54470.67698112
2023-01-19,20:40:09.000,19,11123353,-795,0,1674160808,12935.904783679995,220.43538809999882,54470.65601976
2023-01-19,20:40:10.000,19,11123364,-795,0,1674160809,12935.93172891999,220.39309332000266,54470.66300688001
2023-01-19,20:40:11.000,19,11123361,-795,0,1674160810,12935.945201539995,220.3367002800005,54470.61409704001
2023-01-19,20:40:12.000,19,11123365,-795,0,1674160811,12935.85762951,220.30850376000308,54470.66300688001
2023-01-19,20:40:13.000,19,11123379,-795,0,1674160812,12935.783530099994,220.41424071000074,54470.788775040004
2023-01-19,20:40:14.000,19,11123369,-795,0,1674160813,12935.74984854999,220.44243722999818,54470.86563336
2023-01-19,20:40:15.000,19,11123373,-795,0,1674160814,12935.702694379994,220.47768288000225,54470.809736400006
2023-01-19,20:40:16.000,19,11123348,-795,0,1674160815,12935.669012829989,220.5340759200044,54470.690955360005
2023-01-19,20:40:17.000,19,11123342,-795,0,1674160816,12935.662276519994,220.57637070000055,54470.68396824001
2023-01-19,20:40:18.000,19,11123380,-795,0,1674160817,12935.702694379994,220.61161635000462,54470.844672
2023-01-19,20:40:19.000,19,11123352,-795,0,1674160818,12935.675749139999,220.67505851999886,54470.9145432
2023-01-19,20:40:20.000,19,11123400,-795,0,1674160819,12935.574704489998,220.6327637400027,54470.75383944001
2023-01-19,20:40:21.000,19,11123334,-795,0,1674160820,12935.642067589994,220.65391113000078,54470.87262048
2023-01-19,20:40:22.000,19,11123351,-795,0,1674160821,12935.588177109988,220.65391113000078,54470.73287808001
2023-01-19,20:40:23.000,19,11123369,-795,0,1674160822,12935.561231869993,220.65391113000078,54470.61409704001
2023-01-19,20:40:24.000,19,11123290,-795,0,1674160823,12935.635331279998,220.6680093899995,54470.80274928001
2023-01-19,20:40:25.000,19,11123355,-795,0,1674160824,12935.608386039989,220.72440243000165,54470.907556080005
2023-01-19,20:40:26.000,19,11123365,-795,0,1674160825,12935.601649729993,220.71030417000293,54470.81672352
2023-01-19,20:40:27.000,19,11123372,-795,0,1674160826,12935.534286629998,220.75964807999844,54470.81672352
2023-01-19,20:40:28.000,19,11123355,-795,0,1674160827,12935.574704489998,220.71030417000293,54470.73287808001
2023-01-19,20:40:29.000,19,11123353,-795,0,1674160828,12935.642067589994,220.75964807999844,54470.92851744001
2023-01-19,20:40:30.000,19,11123303,-795,0,1674160829,12935.588177109988,220.75259894999908,54470.89358184
2023-01-19,20:40:31.000,19,11123338,-795,0,1674160830,12935.554495559998,220.73850069000036,54470.844672
2023-01-19,20:40:32.000,19,11123364,-795,0,1674160831,12935.493868769998,220.77374634000444,54470.75383944001
2023-01-19,20:40:33.000,19,11123352,-795,0,1674160832,12935.541022939993,220.75964807999844,54470.71890384
2023-01-19,20:40:34.000,19,11123342,-795,0,1674160833,12935.601649729993,220.73850069000036,54470.82371064
2023-01-19,20:40:35.000,19,11123366,-795,0,1674160834,12935.561231869993,220.73850069000036,54470.85165912001
2023-01-19,20:40:36.000,19,11123344,-795,0,1674160835,12935.561231869993,220.731451560001,54470.74685232
2023-01-19,20:40:37.000,19,11123325,-795,0,1674160836,12935.493868769998,220.74554981999972,54470.73287808001
2023-01-19,20:40:38.000,19,11123321,-795,0,1674160837,12935.561231869993,220.73850069000036,54470.82371064
2023-01-19,20:40:39.000,19,11123384,-795,0,1674160838,12935.453450909998,220.7948937300025,54470.69794248
2023-01-19,20:40:40.000,19,11123373,-795,0,1674160839,12935.534286629998,220.78784460000315,54470.83069776001
2023-01-19,20:40:41.000,19,11123401,-795,0,1674160840,12935.534286629998,220.7948937300025,54470.79576216
2023-01-19,20:40:42.000,19,11123366,-795,0,1674160841,12935.527550319988,220.74554981999972,54470.76781368
2023-01-19,20:40:43.000,19,11123371,-795,0,1674160842,12935.493868769998,220.75259894999908,54470.72589096
2023-01-19,20:40:44.000,19,11123335,-795,0,1674160843,12935.480396149993,220.78784460000315,54470.71890384
2023-01-19,20:40:45.000,19,11123338,-795,0,1674160844,12935.534286629998,220.7948937300025,54470.80274928001
2023-01-19,20:40:46.000,19,11123305,-795,0,1674160845,12935.541022939993,220.8160411200006,54470.788775040004
2023-01-19,20:40:47.000,19,11123362,-795,0,1674160846,12935.527550319988,220.77374634000444,54470.739865200005
2023-01-19,20:40:48.000,19,11123323,-795,0,1674160847,12935.500605079993,220.84423763999803,54470.57916144
2023-01-19,20:40:49.000,19,11123385,-795,0,1674160848,12935.460187219993,220.82309024999995,54470.65601976
2023-01-19,20:40:50.000,19,11123363,-795,0,1674160849,12935.527550319988,220.80194286000187,54470.73287808001
2023-01-19,20:40:51.000,19,11123337,-795,0,1674160850,12935.514077699998,220.83718850999867,54470.72589096
2023-01-19,20:40:52.000,19,11123336,-795,0,1674160851,12935.534286629998,220.80194286000187,54470.739865200005
2023-01-19,20:40:53.000,19,11123360,-795,0,1674160852,12935.561231869993,220.7948937300025,54470.85165912001
2023-01-19,20:40:54.000,19,11123311,-795,0,1674160853,12935.567968179988,220.8301393799993,54470.788775040004
2023-01-19,20:40:55.000,19,11123348,-795,0,1674160854,12935.547759249988,220.7948937300025,54470.7748008
2023-01-19,20:40:56.000,19,11123405,-795,0,1674160855,12935.473659839998,220.8301393799993,54470.73287808001
2023-01-19,20:40:57.000,19,11123382,-795,0,1674160856,12935.514077699998,220.83718850999867,54470.64903264
2023-01-19,20:40:58.000,19,11123346,-795,0,1674160857,12935.554495559998,220.83718850999867,54470.7748008
2023-01-19,20:40:59.000,19,11123340,-795,0,1674160858,12935.534286629998,220.8160411200006,54470.907556080005
2023-01-19,20:41:00.000,19,11123330,-795,0,1674160859,12935.594913419998,220.82309024999995,54470.79576216
2023-01-19,20:41:01.000,19,11123340,-795,0,1674160860,12935.621858659993,220.80899199000123,54470.81672352
2023-01-19,20:41:02.000,19,11123287,-795,0,1674160861,12935.581440799993,220.82309024999995,54470.739865200005
2023-01-19,20:41:03.000,19,11123281,-795,0,1674160862,12935.567968179988,220.82309024999995,54470.74685232
2023-01-19,20:41:04.000,19,11123303,-795,0,1674160863,12935.608386039989,220.8160411200006,54470.78178792001
2023-01-19,20:41:05.000,19,11123352,-795,0,1674160864,12935.669012829989,220.7948937300025,54470.76781368
2023-01-19,20:41:06.000,19,11123345,-795,0,1674160865,12935.635331279998,220.80899199000123,54470.64903264
2023-01-19,20:41:07.000,19,11123357,-795,0,1674160866,12935.662276519994,220.7807954700038,54470.72589096
2023-01-19,20:41:08.000,19,11123378,-795,0,1674160867,12935.682485449994,220.80194286000187,54470.85165912001
2023-01-19,20:41:09.000,19,11123334,-795,0,1674160868,12935.709430689989,220.80899199000123,54470.83768488
2023-01-19,20:41:10.000,19,11123348,-795,0,1674160869,12935.729639619989,220.8160411200006,54470.82371064
2023-01-19,20:41:11.000,19,11123367,-795,0,1674160870,12935.682485449994,220.82309024999995,54470.844672
2023-01-19,20:41:12.000,19,11123367,-795,0,1674160871,12935.608386039989,220.8160411200006,54470.66300688001
2023-01-19,20:41:13.000,19,11123339,-795,0,1674160872,12935.648803899989,220.80899199000123,54470.67698112
2023-01-19,20:41:14.000,19,11123382,-795,0,1674160873,12935.722903309994,220.80194286000187,54470.73287808001
2023-01-19,20:41:15.000,19,11123382,-795,0,1674160874,12935.817211649999,220.7807954700038,54470.844672
2023-01-19,20:41:16.000,19,11123350,-795,0,1674160875,12935.783530099994,220.80194286000187,54470.9145432
2023-01-19,20:41:17.000,19,11123354,-795,0,1674160876,12935.79026640999,220.82309024999995,54470.81672352
2023-01-19,20:41:18.000,19,11123271,-795,0,1674160877,12935.844156889994,220.89358155000082,54470.9145432
2023-01-19,20:41:19.000,19,11123402,-795,0,1674160878,12935.776793789999,220.87243416000274,54470.83069776001
2023-01-19,20:41:20.000,19,11123376,-795,0,1674160879,12935.736375929999,220.89358155000082,54470.87262048
2023-01-19,20:41:21.000,19,11123181,-795,0,1674160880,12935.608386039989,220.89358155000082,54470.788775040004
2023-01-19,20:41:22.000,19,11123358,-795,0,1674160881,12935.635331279998,220.80194286000187,54470.75383944001
2023-01-19,20:41:23.000,19,11123364,-795,0,1674160882,12935.669012829989,220.65391113000078,54470.83768488
2023-01-19,20:41:24.000,19,11123348,-795,0,1674160883,12935.844156889994,220.59046895999927,54470.93550456
2023-01-19,20:41:25.000,19,11123340,-795,0,1674160884,12935.904783679995,220.64686200000142,54470.87960760001
2023-01-19,20:41:26.000,19,11123331,-795,0,1674160885,12935.97214677999,220.72440243000165,54470.87262048
2023-01-19,20:41:27.000,19,11123367,-795,0,1674160886,12935.87783844,220.731451560001,54470.71890384
2023-01-19,20:41:28.000,19,11123283,-795,0,1674160887,12935.89804737,220.73850069000036,54470.858646240005
2023-01-19,20:41:29.000,19,11123378,-795,0,1674160888,12935.9182563,220.68210764999822,54470.87262048
2023-01-19,20:41:30.000,19,11123404,-795,0,1674160889,12935.95193784999,220.64686200000142,54470.79576216
2023-01-19,20:41:31.000,19,11123366,-795,0,1674160890,12935.97888309,220.61866548000398,54470.72589096
2023-01-19,20:41:32.000,19,11123388,-795,0,1674160891,12936.05971881,220.67505851999886,54470.68396824001
2023-01-19,20:41:33.000,19,11123364,-795,0,1674160892,12936.147290839996,220.7173533000023,54470.79576216
2023-01-19,20:41:34.000,19,11123278,-795,0,1674160893,12936.13381821999,220.78784460000315,54470.75383944001
2023-01-19,20:41:35.000,19,11123393,-795,0,1674160894,12936.046246189995,220.85128677000466,54470.788775040004
2023-01-19,20:41:36.000,19,11123385,-795,0,1674160895,12935.93172891999,220.9147289399989,54470.64903264
2023-01-19,20:41:37.000,19,11123324,-795,0,1674160896,12935.945201539995,220.88653242000146,54470.68396824001
2023-01-19,20:41:38.000,19,11123374,-795,0,1674160897,12935.97214677999,220.86538503000338,54470.89358184
2023-01-19,20:41:39.000,19,11123403,-795,0,1674160898,12935.99909202,220.86538503000338,54470.93550456
2023-01-19,20:41:40.000,19,11123367,-795,0,1674160899,12936.03950988,220.85833590000402,54470.956465920004
2023-01-19,20:41:41.000,19,11123347,-795,0,1674160900,12936.026037259995,220.8160411200006,54471.03332424
2023-01-19,20:41:42.000,19,11123365,-795,0,1674160901,12936.005828329995,220.83718850999867,54470.90056896001
2023-01-19,20:41:43.000,19,11123298,-795,0,1674160902,12936.01256463999,220.8794832900021,54470.956465920004
2023-01-19,20:41:44.000,19,11123330,-795,0,1674160903,12935.965410469995,220.83718850999867,54470.907556080005
2023-01-19,20:41:45.000,19,11123399,-795,0,1674160904,12936.005828329995,220.7948937300025,54470.977427280006
2023-01-19,20:41:46.000,19,11123361,-795,0,1674160905,12936.005828329995,220.85128677000466,54471.03332424
2023-01-19,20:41:47.000,19,11123405,-795,0,1674160906,12935.99909202,220.7948937300025,54470.90056896001
2023-01-19,20:41:48.000,19,11123341,-795,0,1674160907,12936.03277356999,220.80194286000187,54470.977427280006
2023-01-19,20:41:49.000,19,11123365,-795,0,1674160908,12935.97214677999,220.83718850999867,54470.907556080005
2023-01-19,20:41:50.000,19,11123317,-795,0,1674160909,12935.99909202,220.8160411200006,54471.06825984001
2023-01-19,20:41:51.000,19,11123333,-795,0,1674160910,12935.99909202,220.78784460000315,54471.06127272
2023-01-19,20:41:52.000,19,11123368,-795,0,1674160911,12935.985619399995,220.80899199000123,54470.92153032001
2023-01-19,20:41:53.000,19,11123380,-795,0,1674160912,12936.01930095,220.80899199000123,54470.956465920004
2023-01-19,20:41:54.000,19,11123343,-795,0,1674160913,12936.03950988,220.80194286000187,54471.04031136
2023-01-19,20:41:55.000,19,11123375,-795,0,1674160914,12936.106872979995,220.7948937300025,54471.06825984001
2023-01-19,20:41:56.000,19,11123357,-795,0,1674160915,12936.046246189995,220.80899199000123,54470.96345304
2023-01-19,20:41:57.000,19,11123365,-795,0,1674160916,12936.03277356999,220.7666972099978,54470.99140152
2023-01-19,20:41:58.000,19,11123336,-795,0,1674160917,12936.09340035999,220.7666972099978,54471.08922120001
2023-01-19,20:41:59.000,19,11123349,-795,0,1674160918,12936.046246189995,220.7807954700038,54470.99140152
2023-01-19,20:42:00.000,19,11123390,-795,0,1674160919,12936.05971881,220.78784460000315,54470.94249168
2023-01-19,20:42:01.000,19,11123367,-795,0,1674160920,12936.106872979995,220.7807954700038,54470.9844144
2023-01-19,20:42:02.000,19,11123372,-795,0,1674160921,12936.026037259995,220.7666972099978,54470.907556080005
2023-01-19,20:42:03.000,19,11123317,-795,0,1674160922,12936.147290839996,220.78784460000315,54471.15210528
2023-01-19,20:42:04.000,19,11123355,-795,0,1674160923,12936.167499769996,220.74554981999972,54471.22197648
2023-01-19,20:42:05.000,19,11123377,-795,0,1674160924,12936.15402714999,220.73850069000036,54471.194028000005
2023-01-19,20:42:06.000,19,11123330,-795,0,1674160925,12936.16076346,220.73850069000036,54471.124156800004
2023-01-19,20:42:07.000,19,11123393,-795,0,1674160926,12936.106872979995,220.7666972099978,54470.94947880001
2023-01-19,20:42:08.000,19,11123364,-795,0,1674160927,12936.11360928999,220.75964807999844,54470.87960760001
2023-01-19,20:42:09.000,19,11123382,-795,0,1674160928,12936.13381821999,220.75259894999908,54470.89358184
2023-01-19,20:42:10.000,19,11123404,-795,0,1674160929,12936.20118132,220.75259894999908,54471.08223408
2023-01-19,20:42:11.000,19,11123367,-795,0,1674160930,12936.16076346,220.7666972099978,54470.977427280006
2023-01-19,20:42:12.000,19,11123344,-795,0,1674160931,12936.207917629996,220.75964807999844,54471.08223408
2023-01-19,20:42:13.000,19,11123326,-795,0,1674160932,12936.228126559996,220.73850069000036,54471.18704088001
2023-01-19,20:42:14.000,19,11123300,-795,0,1674160933,12936.26180811,220.74554981999972,54471.17306664
2023-01-19,20:42:15.000,19,11123391,-795,0,1674160934,12936.234862869991,220.7173533000023,54471.11716968001
2023-01-19,20:42:16.000,19,11123363,-795,0,1674160935,12936.15402714999,220.6962059100042,54471.03332424
2023-01-19,20:42:17.000,19,11123365,-795,0,1674160936,12936.214653939991,220.67505851999886,54471.01236288
2023-01-19,20:42:18.000,19,11123404,-795,0,1674160937,12936.255071799991,220.7173533000023,54471.11018256
2023-01-19,20:42:19.000,19,11123331,-795,0,1674160938,12936.302225970001,220.6962059100042,54471.194028000005
2023-01-19,20:42:20.000,19,11123352,-795,0,1674160939,12936.228126559996,220.6962059100042,54471.16607952001
2023-01-19,20:42:21.000,19,11123395,-795,0,1674160940,12936.275280729991,220.66096026000014,54471.145118160006
2023-01-19,20:42:22.000,19,11123359,-795,0,1674160941,12936.11360928999,220.6962059100042,54470.94947880001
2023-01-19,20:42:23.000,19,11123350,-795,0,1674160942,12936.15402714999,220.7173533000023,54470.956465920004
2023-01-19,20:42:24.000,19,11123360,-795,0,1674160943,12936.214653939991,220.72440243000165,54471.08922120001
2023-01-19,20:42:25.000,19,11123367,-795,0,1674160944,12936.18097239,220.74554981999972,54471.06825984001
2023-01-19,20:42:26.000,19,11123354,-795,0,1674160945,12936.11360928999,220.7173533000023,54470.94947880001
2023-01-19,20:42:27.000,19,11123408,-795,0,1674160946,12936.167499769996,220.67505851999886,54471.08223408
2023-01-19,20:42:28.000,19,11123390,-795,0,1674160947,12936.234862869991,220.70325504000357,54471.18704088001
2023-01-19,20:42:29.000,19,11123356,-795,0,1674160948,12936.19444500999,220.72440243000165,54471.15210528
2023-01-19,20:42:30.000,19,11123357,-795,0,1674160949,12936.20118132,220.731451560001,54471.20800224
2023-01-19,20:42:31.000,19,11123333,-795,0,1674160950,12936.17423607999,220.72440243000165,54471.13813104001
2023-01-19,20:42:32.000,19,11123334,-795,0,1674160951,12936.167499769996,220.73850069000036,54470.99140152
2023-01-19,20:42:33.000,19,11123397,-795,0,1674160952,12936.15402714999,220.74554981999972,54470.99838864001
2023-01-19,20:42:34.000,19,11123346,-795,0,1674160953,12936.19444500999,220.7173533000023,54471.06825984001
2023-01-19,20:42:35.000,19,11123365,-795,0,1674160954,12936.18097239,220.77374634000444,54471.03332424
2023-01-19,20:42:36.000,19,11123367,-795,0,1674160955,12936.167499769996,220.77374634000444,54471.08223408
2023-01-19,20:42:37.000,19,11123343,-795,0,1674160956,12936.187708699996,220.7173533000023,54471.026337120005
2023-01-19,20:42:38.000,19,11123325,-795,0,1674160957,12936.187708699996,220.71030417000293,54471.11018256
2023-01-19,20:42:39.000,19,11123344,-795,0,1674160958,12936.187708699996,220.75964807999844,54471.0542856
2023-01-19,20:42:40.000,19,11123356,-795,0,1674160959,12936.18097239,220.7173533000023,54471.01236288
2023-01-19,20:42:41.000,19,11123381,-795,0,1674160960,12936.20118132,220.7173533000023,54471.06127272
2023-01-19,20:42:42.000,19,11123377,-755,0,1674160961,12936.11360928999,220.74554981999972,54470.93550456
2023-01-19,20:42:43.000,19,11123369,-795,0,1674160962,12936.147290839996,220.77374634000444,54470.92851744001
2023-01-19,20:42:44.000,19,11123367,-795,0,1674160963,12936.187708699996,220.73850069000036,54471.06127272
2023-01-19,20:42:45.000,19,11123394,-795,0,1674160964,12936.228126559996,220.7948937300025,54470.99838864001
2023-01-19,20:42:46.000,19,11123337,-795,0,1674160965,12936.214653939991,220.7807954700038,54470.99838864001
2023-01-19,20:42:47.000,19,11123347,-795,0,1674160966,12936.167499769996,220.77374634000444,54470.858646240005
2023-01-19,20:42:48.000,19,11123347,-795,0,1674160967,12936.1203456,220.78784460000315,54470.85165912001
2023-01-19,20:42:49.000,19,11123369,-795,0,1674160968,12936.127081909995,220.80899199000123,54470.90056896001
2023-01-19,20:42:50.000,19,11123408,-795,0,1674160969,12936.10013667,220.8301393799993,54470.92851744001
2023-01-19,20:42:51.000,19,11123383,-795,0,1674160970,12936.13381821999,220.78784460000315,54470.88659472
2023-01-19,20:42:52.000,19,11123345,-795,0,1674160971,12936.17423607999,220.80194286000187,54470.88659472
2023-01-19,20:42:53.000,19,11123380,-795,0,1674160972,12936.22139025,220.83718850999867,54470.92153032001
2023-01-19,20:42:54.000,19,11123304,-795,0,1674160973,12936.18097239,220.82309024999995,54470.9145432
2023-01-19,20:42:55.000,19,11123361,-795,0,1674160974,12936.19444500999,220.87243416000274,54470.86563336
2023-01-19,20:42:56.000,19,11123385,-795,0,1674160975,12936.13381821999,220.8301393799993,54470.75383944001
2023-01-19,20:42:57.000,19,11123356,-795,0,1674160976,12936.127081909995,220.87243416000274,54470.73287808001
2023-01-19,20:42:58.000,19,11123347,-795,0,1674160977,12936.214653939991,220.84423763999803,54470.82371064
2023-01-19,20:42:59.000,19,11123364,-795,0,1674160978,12936.19444500999,220.92177806999825,54470.85165912001
2023-01-19,20:43:00.000,19,11123370,-795,0,1674160979,12936.207917629996,220.85128677000466,54470.83768488
2023-01-19,20:43:01.000,19,11123381,-795,0,1674160980,12936.18097239,220.93587633000425,54470.858646240005
2023-01-19,20:43:02.000,19,11123332,-795,0,1674160981,12936.167499769996,220.8794832900021,54470.74685232
2023-01-19,20:43:03.000,19,11123361,-795,0,1674160982,12936.13381821999,220.9147289399989,54470.82371064
2023-01-19,20:43:04.000,19,11123366,-795,0,1674160983,12936.14055453,220.9147289399989,54470.86563336
2023-01-19,20:43:05.000,19,11123398,-795,0,1674160984,12936.14055453,220.9147289399989,54470.858646240005
2023-01-19,20:43:06.000,19,11123381,-795,0,1674160985,12936.05971881,220.92177806999825,54470.79576216
2023-01-19,20:43:07.000,19,11123328,-795,0,1674160986,12936.05298249999,220.95702372000233,54470.71890384
2023-01-19,20:43:08.000,19,11123354,-795,0,1674160987,12936.07992774,220.95702372000233,54470.76781368
2023-01-19,20:43:09.000,19,11123354,-795,0,1674160988,12936.1203456,220.98522023999976,54470.87262048
2023-01-19,20:43:10.000,19,11123364,-795,0,1674160989,12936.07992774,220.95702372000233,54470.82371064
2023-01-19,20:43:11.000,19,11123358,-795,0,1674160990,12936.086664049995,220.93587633000425,54470.76082656001
2023-01-19,20:43:12.000,19,11123426,-795,0,1674160991,12936.005828329995,220.93587633000425,54470.68396824001
2023-01-19,20:43:13.000,19,11123343,-795,0,1674160992,12935.99235570999,221.00636762999784,54470.669994
2023-01-19,20:43:14.000,19,11123368,-795,0,1674160993,12936.01256463999,220.99226936999912,54470.788775040004
2023-01-19,20:43:15.000,19,11123364,-795,0,1674160994,12936.03950988,220.9781711100004,54470.844672
2023-01-19,20:43:16.000,19,11123429,-795,0,1674160995,12935.97888309,220.95702372000233,54470.78178792001
2023-01-19,20:43:17.000,19,11123399,-795,0,1674160996,12935.93846523,220.98522023999976,54470.64903264
2023-01-19,20:43:18.000,19,11123346,-795,0,1674160997,12935.97888309,220.94997459000297,54470.72589096
2023-01-19,20:43:19.000,19,11123357,-795,0,1674160998,12935.97214677999,220.98522023999976,54470.79576216
2023-01-19,20:43:20.000,19,11123336,-795,0,1674160999,12935.99909202,220.90767980999954,54470.76781368
2023-01-19,20:43:21.000,19,11123344,-795,0,1674161000,12935.97888309,220.95702372000233,54470.78178792001
2023-01-19,20:43:22.000,19,11123383,-795,0,1674161001,12935.95867416,220.9429254600036,54470.66300688001
2023-01-19,20:43:23.000,19,11123379,-795,0,1674161002,12935.93846523,220.9781711100004,54470.60710992
2023-01-19,20:43:24.000,19,11123396,-795,0,1674161003,12935.965410469995,220.97112198000104,54470.61409704001
2023-01-19,20:43:25.000,19,11123370,-795,0,1674161004,12936.026037259995,220.99931849999848,54470.89358184
2023-01-19,20:43:26.000,19,11123324,-795,0,1674161005,12936.01256463999,220.98522023999976,54470.9145432
2023-01-19,20:43:27.000,19,11123378,-795,0,1674161006,12935.9182563,221.00636762999784,54470.62807128
2023-01-19,20:43:28.000,19,11123377,-795,0,1674161007,12935.965410469995,220.9781711100004,54470.71890384
2023-01-19,20:43:29.000,19,11123320,-795,0,1674161008,12936.005828329995,221.00636762999784,54470.73287808001
2023-01-19,20:43:30.000,19,11123337,-795,0,1674161009,12935.99909202,221.02046589000383,54470.73287808001
2023-01-19,20:43:31.000,19,11123374,-795,0,1674161010,12935.99235570999,221.00636762999784,54470.642045520006
2023-01-19,20:43:32.000,19,11123367,-795,0,1674161011,12936.03950988,221.00636762999784,54470.669994
2023-01-19,20:43:33.000,19,11123389,-795,0,1674161012,12936.07992774,221.00636762999784,54470.7748008
2023-01-19,20:43:34.000,19,11123352,-795,0,1674161013,12936.066455119995,221.02046589000383,54470.72589096
2023-01-19,20:43:35.000,19,11123352,-795,0,1674161014,12936.005828329995,221.03456415000255,54470.64903264
2023-01-19,20:43:36.000,19,11123371,-795,0,1674161015,12936.046246189995,220.99931849999848,54470.50230312
2023-01-19,20:43:37.000,19,11123404,-795,0,1674161016,12935.985619399995,221.0275150200032,54470.572174320005
2023-01-19,20:43:38.000,19,11123325,-795,0,1674161017,12936.046246189995,221.0275150200032,54470.67698112
2023-01-19,20:43:39.000,19,11123394,-795,0,1674161018,12936.046246189995,221.01341676000447,54470.642045520006
2023-01-19,20:43:40.000,19,11123322,-795,0,1674161019,12936.11360928999,220.99226936999912,54470.76082656001
2023-01-19,20:43:41.000,19,11123351,-795,0,1674161020,12936.046246189995,221.00636762999784,54470.78178792001
2023-01-19,20:43:42.000,19,11123363,-795,0,1674161021,12936.03950988,221.01341676000447,54470.71191672001
2023-01-19,20:43:43.000,19,11123352,-795,0,1674161022,12936.046246189995,220.99226936999912,54470.64903264
2023-01-19,20:43:44.000,19,11123373,-795,0,1674161023,12936.03950988,220.96407285000168,54470.71890384
2023-01-19,20:43:45.000,19,11123365,-795,0,1674161024,12936.03277356999,220.99931849999848,54470.64903264
2023-01-19,20:43:46.000,19,11123356,-795,0,1674161025,12936.01930095,220.98522023999976,54470.60710992
2023-01-19,20:43:47.000,19,11123350,-795,0,1674161026,12935.965410469995,220.96407285000168,54470.57916144
2023-01-19,20:43:48.000,19,11123358,-795,0,1674161027,12936.1203456,220.93587633000425,54470.74685232
2023-01-19,20:43:49.000,19,11123338,-795,0,1674161028,12936.106872979995,220.94997459000297,54470.71890384
2023-01-19,20:43:50.000,19,11123371,-795,0,1674161029,12936.127081909995,220.90767980999954,54470.669994
2023-01-19,20:43:51.000,19,11123351,-795,0,1674161030,12936.066455119995,220.9288272000049,54470.66300688001
2023-01-19,20:43:52.000,19,11123329,-795,0,1674161031,12936.026037259995,220.89358155000082,54470.41845768001
2023-01-19,20:43:53.000,19,11123411,-795,0,1674161032,12935.97888309,220.9147289399989,54470.51627736001
2023-01-19,20:43:54.000,19,11123360,-795,0,1674161033,12936.026037259995,220.90063068000018,54470.642045520006
2023-01-19,20:43:55.000,19,11123427,-795,0,1674161034,12936.03277356999,220.89358155000082,54470.68396824001
2023-01-19,20:43:56.000,19,11123347,-795,0,1674161035,12936.046246189995,220.90767980999954,54470.55820008
2023-01-19,20:43:57.000,19,11123396,-795,0,1674161036,12935.99235570999,220.86538503000338,54470.474354640006
2023-01-19,20:43:58.000,19,11123347,-795,0,1674161037,12936.03277356999,220.90767980999954,54470.55820008
2023-01-19,20:43:59.000,19,11123355,-795,0,1674161038,12935.99909202,220.9288272000049,54470.58614856001
2023-01-19,20:44:00.000,19,11123397,-795,0,1674161039,12936.03277356999,220.9288272000049,54470.54422584001
2023-01-19,20:44:01.000,19,11123316,-795,0,1674161040,12935.965410469995,220.9288272000049,54470.4603804
2023-01-19,20:44:02.000,19,11123397,-795,0,1674161041,12935.95193784999,220.9429254600036,54470.453393280004
2023-01-19,20:44:03.000,19,11123360,-795,0,1674161042,12935.965410469995,220.95702372000233,54470.53723872
2023-01-19,20:44:04.000,19,11123360,-795,0,1674161043,12936.03950988,220.9429254600036,54470.60710992
2023-01-19,20:44:05.000,19,11123374,-795,0,1674161044,12936.05298249999,220.96407285000168,54470.66300688001
2023-01-19,20:44:06.000,19,11123348,-795,0,1674161045,12936.01930095,220.95702372000233,54470.57916144
2023-01-19,20:44:07.000,19,11123374,-795,0,1674161046,12935.91151998999,220.95702372000233,54470.48134176
2023-01-19,20:44:08.000,19,11123328,-795,0,1674161047,12935.945201539995,220.95702372000233,54470.48134176
2023-01-19,20:44:09.000,19,11123356,-795,0,1674161048,12935.95867416,220.9781711100004,54470.53723872
2023-01-19,20:44:10.000,19,11123365,-795,0,1674161049,12935.965410469995,220.95702372000233,54470.55121296
2023-01-19,20:44:11.000,19,11123375,-795,0,1674161050,12935.904783679995,220.99931849999848,54470.50230312
2023-01-19,20:44:12.000,19,11123330,-795,0,1674161051,12935.924992609995,221.00636762999784,54470.49531600001
2023-01-19,20:44:13.000,19,11123371,-795,0,1674161052,12935.965410469995,221.04866241000127,54470.65601976
2023-01-19,20:44:14.000,19,11123336,-795,0,1674161053,12935.95867416,221.01341676000447,54470.57916144
2023-01-19,20:44:15.000,19,11123354,-795,0,1674161054,12935.945201539995,221.01341676000447,54470.57916144
2023-01-19,20:44:16.000,19,11123356,-795,0,1674161055,12935.93172891999,221.0275150200032,54470.48832888
2023-01-19,20:44:17.000,19,11123390,-795,0,1674161056,12935.89804737,221.03456415000255,54470.3905092
2023-01-19,20:44:18.000,19,11123355,-795,0,1674161057,12935.89804737,221.05571154000063,54470.38352208
2023-01-19,20:44:19.000,19,11123323,-795,0,1674161058,12935.85089319999,221.03456415000255,54470.404483440005
2023-01-19,20:44:20.000,19,11123368,-795,0,1674161059,12935.95193784999,221.09800632000406,54470.55820008
2023-01-19,20:44:21.000,19,11123320,-795,0,1674161060,12935.965410469995,221.0909571900047,54470.572174320005
2023-01-19,20:44:22.000,19,11123332,-795,0,1674161061,12935.93172891999,221.09800632000406,54470.4603804
2023-01-19,20:44:23.000,19,11123349,-795,0,1674161062,12935.95193784999,221.0909571900047,54470.50230312
2023-01-19,20:44:24.000,19,11123330,-795,0,1674161063,12935.89804737,221.1262028400015,54470.51627736001
2023-01-19,20:44:25.000,19,11123329,-755,0,1674161064,12935.89131105999,221.11915371000214,54470.34858648001
2023-01-19,20:44:26.000,19,11123379,-795,0,1674161065,12935.87783844,221.1262028400015,54470.50230312
2023-01-19,20:44:27.000,19,11123410,-795,0,1674161066,12935.844156889994,221.14030110000022,54470.404483440005
2023-01-19,20:44:28.000,19,11123379,-795,0,1674161067,12935.945201539995,221.1614484899983,54470.67698112
2023-01-19,20:44:29.000,19,11123380,-795,0,1674161068,12935.9182563,221.18259588000365,54470.61409704001
2023-01-19,20:44:30.000,19,11123350,-795,0,1674161069,12935.87110212999,221.189645010003,54470.56518720001
2023-01-19,20:44:31.000,19,11123335,-795,0,1674161070,12935.87110212999,221.189645010003,54470.44640616001
2023-01-19,20:44:32.000,19,11123369,-755,0,1674161071,12935.817211649999,221.16849761999765,54470.51627736001
2023-01-19,20:44:33.000,19,11123308,-795,0,1674161072,12935.763321169994,221.19669414000236,54470.41845768001
2023-01-19,20:44:34.000,19,11123375,-795,0,1674161073,12935.702694379994,221.18259588000365,54470.404483440005
2023-01-19,20:44:35.000,19,11123348,-795,0,1674161074,12935.884574749994,221.26013631000387,54470.572174320005
2023-01-19,20:44:36.000,19,11123391,-795,0,1674161075,12935.87110212999,221.23898891999852,54470.59313568001
2023-01-19,20:44:37.000,19,11123343,-795,0,1674161076,12935.89804737,221.2530871800045,54470.60710992
2023-01-19,20:44:38.000,19,11123348,-795,0,1674161077,12935.85089319999,221.2883328300013,54470.41147056
2023-01-19,20:44:39.000,19,11123331,-795,0,1674161078,12935.817211649999,221.2883328300013,54470.44640616001
2023-01-19,20:44:40.000,19,11123341,-795,0,1674161079,12935.87110212999,221.28128370000195,54470.50230312
2023-01-19,20:44:41.000,19,11123394,-795,0,1674161080,12935.817211649999,221.3235784799981,54470.46736752001
2023-01-19,20:44:42.000,19,11123388,-795,0,1674161081,12935.81047533999,221.31652934999875,54470.4603804
2023-01-19,20:44:43.000,19,11123352,-795,0,1674161082,12935.85089319999,221.31652934999875,54470.41845768001
2023-01-19,20:44:44.000,19,11123366,-795,0,1674161083,12935.817211649999,221.34472587000346,54470.453393280004
2023-01-19,20:44:45.000,19,11123403,-795,0,1674161084,12935.83068426999,221.30243109000003,54470.404483440005
2023-01-19,20:44:46.000,19,11123300,-795,0,1674161085,12935.884574749994,221.3094802199994,54470.65601976
2023-01-19,20:44:47.000,19,11123407,-795,0,1674161086,12935.83742058,221.34472587000346,54470.572174320005
2023-01-19,20:44:48.000,19,11123390,-795,0,1674161087,12935.83742058,221.3376767400041,54470.59313568001
2023-01-19,20:44:49.000,19,11123365,-795,0,1674161088,12935.803739029994,221.3729223900009,54470.36954784
2023-01-19,20:44:50.000,19,11123361,-795,0,1674161089,12935.83068426999,221.40111890999833,54470.5302516
2023-01-19,20:44:51.000,19,11123378,-795,0,1674161090,12935.83742058,221.37997152000025,54470.355573600005
2023-01-19,20:44:52.000,19,11123378,-795,0,1674161091,12935.803739029994,221.42226630000368,54470.43243192
2023-01-19,20:44:53.000,19,11123368,-795,0,1674161092,12935.864365819994,221.4081680399977,54470.523264480005
2023-01-19,20:44:54.000,19,11123329,-795,0,1674161093,12935.83068426999,221.44341369000176,54470.50929024
2023-01-19,20:44:55.000,19,11123397,-795,0,1674161094,12935.85089319999,221.4081680399977,54470.4603804
2023-01-19,20:44:56.000,19,11123375,-795,0,1674161095,12935.83742058,221.4363645600024,54470.453393280004
2023-01-19,20:44:57.000,19,11123348,-795,0,1674161096,12935.77005747999,221.44341369000176,54470.236792560005
2023-01-19,20:44:58.000,19,11123371,-795,0,1674161097,12935.77005747999,221.4363645600024,54470.3905092
2023-01-19,20:44:59.000,19,11123355,-795,0,1674161098,12935.85089319999,221.46456107999984,54470.453393280004
2023-01-19,20:45:00.000,19,11123346,-795,0,1674161099,12935.83068426999,221.45046282000112,54470.46736752001
2023-01-19,20:45:01.000,19,11123372,-795,0,1674161100,12935.817211649999,221.48570846999792,54470.39749632001
2023-01-19,20:45:02.000,19,11123354,-795,0,1674161101,12935.783530099994,221.45046282000112,54470.37653496001
2023-01-19,20:45:03.000,19,11123343,-795,0,1674161102,12935.763321169994,221.45046282000112,54470.37653496001
2023-01-19,20:45:04.000,19,11123392,-795,0,1674161103,12935.797002719999,221.45046282000112,54470.33461224
2023-01-19,20:45:05.000,19,11123336,-795,0,1674161104,12935.736375929999,221.45751195000048,54470.26474104
2023-01-19,20:45:06.000,19,11123371,-795,0,1674161105,12935.716166999999,221.45046282000112,54470.10403728
2023-01-19,20:45:07.000,19,11123349,-795,0,1674161106,12935.722903309994,221.50685586000327,54470.285702400004
2023-01-19,20:45:08.000,19,11123341,-795,0,1674161107,12935.736375929999,221.47865933999856,54470.27871528001
2023-01-19,20:45:09.000,19,11123337,-795,0,1674161108,12935.722903309994,221.4998067300039,54470.19486984
2023-01-19,20:45:10.000,19,11123401,-675,0,1674161109,12935.763321169994,221.47865933999856,54470.320638
2023-01-19,20:45:11.000,19,11123366,-795,0,1674161110,12935.74984854999,221.50685586000327,54470.25076680001
2023-01-19,20:45:12.000,19,11123370,-795,0,1674161111,12935.722903309994,221.51390499000263,54470.13198576001
2023-01-19,20:45:13.000,19,11123346,-795,0,1674161112,12935.648803899989,221.52800325000135,54470.18089560001
2023-01-19,20:45:14.000,19,11123310,-795,0,1674161113,12935.702694379994,221.56324889999814,54470.27871528001
2023-01-19,20:45:15.000,19,11123378,-755,0,1674161114,12935.682485449994,221.59144542000286,54470.306663760006
2023-01-19,20:45:16.000,19,11123357,-795,0,1674161115,12935.702694379994,221.56324889999814,54470.285702400004
2023-01-19,20:45:17.000,19,11123304,-795,0,1674161116,12935.682485449994,221.57734716000414,54470.06211456001
2023-01-19,20:45:18.000,19,11123356,-795,0,1674161117,12935.756584859999,221.57734716000414,54470.25775392001
2023-01-19,20:45:19.000,19,11123354,-795,0,1674161118,12935.74984854999,221.633740199999,54470.25775392001
2023-01-19,20:45:20.000,19,11123403,-795,0,1674161119,12935.736375929999,221.60554368000157,54470.33461224
2023-01-19,20:45:21.000,19,11123314,-795,0,1674161120,12935.702694379994,221.633740199999,54470.355573600005
2023-01-19,20:45:22.000,19,11123341,-795,0,1674161121,12935.689221759989,221.65488759000436,54470.25076680001
2023-01-19,20:45:23.000,19,11123388,-715,0,1674161122,12935.682485449994,221.633740199999,54470.27172816
2023-01-19,20:45:24.000,19,11123405,-795,0,1674161123,12935.803739029994,221.66193672000372,54470.34858648001
2023-01-19,20:45:25.000,19,11123374,-795,0,1674161124,12935.763321169994,221.66898585000308,54470.22980544001
2023-01-19,20:45:26.000,19,11123359,-795,0,1674161125,12935.722903309994,221.62669106999965,54470.03416608
2023-01-19,20:45:27.000,19,11123384,-795,0,1674161126,12935.79026640999,221.66898585000308,54470.187882720005
2023-01-19,20:45:28.000,19,11123382,-795,0,1674161127,12935.763321169994,221.69013324000116,54470.25076680001
2023-01-19,20:45:29.000,19,11123352,-795,0,1674161128,12935.803739029994,221.6830841100018,54470.25076680001
2023-01-19,20:45:30.000,19,11123377,-795,0,1674161129,12935.77005747999,221.69013324000116,54470.22281832
2023-01-19,20:45:31.000,19,11123409,-795,0,1674161130,12935.736375929999,221.67603498000244,54470.2158312
2023-01-19,20:45:32.000,19,11123359,-795,0,1674161131,12935.729639619989,221.71128062999924,54470.18089560001
2023-01-19,20:45:33.000,19,11123360,-795,0,1674161132,12935.736375929999,221.7465262800033,54470.306663760006
2023-01-19,20:45:34.000,19,11123306,-795,0,1674161133,12935.763321169994,221.66898585000308,54470.2158312
2023-01-19,20:45:35.000,19,11123398,-795,0,1674161134,12935.716166999999,221.70423149999988,54470.31365088
2023-01-19,20:45:36.000,19,11123369,-795,0,1674161135,12935.695958069999,221.7183297599986,54470.20884408001
2023-01-19,20:45:37.000,19,11123371,-795,0,1674161136,12935.669012829989,221.7183297599986,54470.138972880006
2023-01-19,20:45:38.000,19,11123342,-795,0,1674161137,12935.709430689989,221.69013324000116,54470.22980544001
2023-01-19,20:45:39.000,19,11123367,-795,0,1674161138,12935.763321169994,221.70423149999988,54470.29268952
2023-01-19,20:45:40.000,19,11123363,-795,0,1674161139,12935.81047533999,221.69718237000052,54470.32762512001
2023-01-19,20:45:41.000,19,11123365,-795,0,1674161140,12935.743112239994,221.6830841100018,54470.306663760006
2023-01-19,20:45:42.000,19,11123288,-795,0,1674161141,12935.702694379994,221.65488759000436,54470.12499864
2023-01-19,20:45:43.000,19,11123273,-795,0,1674161142,12935.716166999999,221.67603498000244,54470.25076680001
2023-01-19,20:45:44.000,19,11123387,-795,0,1674161143,12935.736375929999,221.66898585000308,54470.285702400004
2023-01-19,20:45:45.000,19,11123330,-795,0,1674161144,12935.682485449994,221.6830841100018,54470.29967664001
2023-01-19,20:45:46.000,19,11123365,-755,0,1674161145,12935.695958069999,221.67603498000244,54470.18089560001
2023-01-19,20:45:47.000,19,11123345,-795,0,1674161146,12935.709430689989,221.67603498000244,54470.20884408001
2023-01-19,20:45:48.000,19,11123361,-795,0,1674161147,12935.736375929999,221.67603498000244,54470.320638
2023-01-19,20:45:49.000,19,11123377,-795,0,1674161148,12935.743112239994,221.66193672000372,54470.29268952
2023-01-19,20:45:50.000,19,11123345,-795,0,1674161149,12935.756584859999,221.66193672000372,54470.29967664001
2023-01-19,20:45:51.000,19,11123378,-795,0,1674161150,12935.736375929999,221.64783845999773,54470.26474104
2023-01-19,20:45:52.000,19,11123407,-795,0,1674161151,12935.716166999999,221.66193672000372,54470.14596
2023-01-19,20:45:53.000,19,11123385,-795,0,1674161152,12935.702694379994,221.65488759000436,54470.118011520004
2023-01-19,20:45:54.000,19,11123382,-795,0,1674161153,12935.77005747999,221.70423149999988,54470.20185696
2023-01-19,20:45:55.000,19,11123380,-795,0,1674161154,12935.77005747999,221.66898585000308,54470.27172816
2023-01-19,20:45:56.000,19,11123403,-795,0,1674161155,12935.756584859999,221.66193672000372,54470.18089560001
2023-01-19,20:45:57.000,19,11123360,-795,0,1674161156,12935.763321169994,221.62669106999965,54470.19486984
2023-01-19,20:45:58.000,19,11123319,-795,0,1674161157,12935.797002719999,221.66898585000308,54470.26474104
2023-01-19,20:45:59.000,19,11123399,-795,0,1674161158,12935.743112239994,221.6196419400003,54470.187882720005
2023-01-19,20:46:00.000,19,11123383,-795,0,1674161159,12935.729639619989,221.64783845999773,54470.20185696
2023-01-19,20:46:01.000,19,11123329,-795,0,1674161160,12935.729639619989,221.62669106999965,54470.20884408001
2023-01-19,20:46:02.000,19,11123348,-795,0,1674161161,12935.682485449994,221.69013324000116,54470.118011520004
2023-01-19,20:46:03.000,19,11123336,-795,0,1674161162,12935.669012829989,221.64783845999773,54470.09705016
2023-01-19,20:46:04.000,19,11123357,-795,0,1674161163,12935.77005747999,221.65488759000436,54470.306663760006
2023-01-19,20:46:05.000,19,11123357,-795,0,1674161164,12935.756584859999,221.633740199999,54470.31365088
2023-01-19,20:46:06.000,19,11123281,-795,0,1674161165,12935.729639619989,221.66193672000372,54470.25076680001
2023-01-19,20:46:07.000,19,11123396,-795,0,1674161166,12935.642067589994,221.6830841100018,54470.22281832
2023-01-19,20:46:08.000,19,11123324,-795,0,1674161167,12935.702694379994,221.65488759000436,54470.2158312
2023-01-19,20:46:09.000,19,11123386,-795,0,1674161168,12935.702694379994,221.64078932999837,54470.24377968
2023-01-19,20:46:10.000,19,11123369,-795,0,1674161169,12935.716166999999,221.6196419400003,54470.16692136
2023-01-19,20:46:11.000,19,11123359,-795,0,1674161170,12935.662276519994,221.61259281000093,54470.12499864
2023-01-19,20:46:12.000,19,11123325,-795,0,1674161171,12935.655540209998,221.66193672000372,54470.187882720005
2023-01-19,20:46:13.000,19,11123365,-755,0,1674161172,12935.689221759989,221.61259281000093,54470.27871528001
2023-01-19,20:46:14.000,19,11123343,-795,0,1674161173,12935.682485449994,221.64078932999837,54470.26474104
2023-01-19,20:46:15.000,19,11123381,-795,0,1674161174,12935.675749139999,221.6196419400003,54470.22980544001
2023-01-19,20:46:16.000,19,11123365,-795,0,1674161175,12935.581440799993,221.5843962900035,54470.17390848
2023-01-19,20:46:17.000,19,11123377,-795,0,1674161176,12935.608386039989,221.62669106999965,54470.11102440001
2023-01-19,20:46:18.000,19,11123407,-795,0,1674161177,12935.655540209998,221.633740199999,54470.306663760006
2023-01-19,20:46:19.000,19,11123371,-795,0,1674161178,12935.695958069999,221.5843962900035,54470.320638
2023-01-19,20:46:20.000,19,11123369,-795,0,1674161179,12935.648803899989,221.6196419400003,54470.36256072
2023-01-19,20:46:21.000,19,11123371,-795,0,1674161180,12935.702694379994,221.59849455000221,54470.306663760006
2023-01-19,20:46:22.000,19,11123309,-795,0,1674161181,12935.601649729993,221.61259281000093,54470.27871528001
2023-01-19,20:46:23.000,19,11123327,-795,0,1674161182,12935.642067589994,221.59144542000286,54470.27172816
2023-01-19,20:46:24.000,19,11123359,-795,0,1674161183,12935.635331279998,221.54210151000007,54470.32762512001
2023-01-19,20:46:25.000,19,11123339,-795,0,1674161184,12935.682485449994,221.51390499000263,54470.31365088
2023-01-19,20:46:26.000,19,11123404,-795,0,1674161185,12935.561231869993,221.51390499000263,54470.26474104
2023-01-19,20:46:27.000,19,11123360,-795,0,1674161186,12935.500605079993,221.49275760000455,54470.09006304001
2023-01-19,20:46:28.000,19,11123364,-795,0,1674161187,12935.648803899989,221.50685586000327,54470.43243192
2023-01-19,20:46:29.000,19,11123317,-795,0,1674161188,12935.662276519994,221.51390499000263,54470.39749632001
2023-01-19,20:46:30.000,19,11123330,-795,0,1674161189,12935.628594969989,221.52800325000135,54470.39749632001
2023-01-19,20:46:31.000,19,11123393,-795,0,1674161190,12935.628594969989,221.46456107999984,54470.36954784
2023-01-19,20:46:32.000,19,11123335,-795,0,1674161191,12935.635331279998,221.45046282000112,54470.320638
2023-01-19,20:46:33.000,19,11123384,-795,0,1674161192,12935.588177109988,221.48570846999792,54470.20185696
2023-01-19,20:46:34.000,19,11123358,-795,0,1674161193,12935.541022939993,221.50685586000327,54470.22281832
2023-01-19,20:46:35.000,19,11123356,-795,0,1674161194,12935.635331279998,221.51390499000263,54470.33461224
2023-01-19,20:46:36.000,19,11123342,-795,0,1674161195,12935.628594969989,221.4716102099992,54470.36954784
2023-01-19,20:46:37.000,19,11123369,-795,0,1674161196,12935.621858659993,221.45751195000048,54470.3905092
2023-01-19,20:46:38.000,19,11123349,-795,0,1674161197,12935.628594969989,221.4716102099992,54470.3905092
2023-01-19,20:46:39.000,19,11123354,-795,0,1674161198,12935.541022939993,221.47865933999856,54470.22980544001
2023-01-19,20:46:40.000,19,11123357,-795,0,1674161199,12935.628594969989,221.4716102099992,54470.33461224
2023-01-19,20:46:41.000,19,11123368,-795,0,1674161200,12935.662276519994,221.45751195000048,54470.37653496001
2023-01-19,20:46:42.000,19,11123351,-795,0,1674161201,12935.621858659993,221.45046282000112,54470.27172816
2023-01-19,20:46:43.000,19,11123351,-795,0,1674161202,12935.615122349998,221.4998067300039,54470.25076680001
2023-01-19,20:46:44.000,19,11123345,-795,0,1674161203,12935.682485449994,221.4716102099992,54470.41147056
2023-01-19,20:46:45.000,19,11123330,-795,0,1674161204,12935.709430689989,221.50685586000327,54470.355573600005
2023-01-19,20:46:46.000,19,11123325,-795,0,1674161205,12935.628594969989,221.44341369000176,54470.34159936
2023-01-19,20:46:47.000,19,11123344,-795,0,1674161206,12935.534286629998,221.44341369000176,54470.15993424001
2023-01-19,20:46:48.000,19,11123336,-795,0,1674161207,12935.527550319988,221.35177500000282,54470.15993424001
2023-01-19,20:46:49.000,19,11123404,-795,0,1674161208,12935.534286629998,221.28128370000195,54470.20884408001
2023-01-19,20:46:50.000,19,11123347,-795,0,1674161209,12935.615122349998,221.11210458000278,54470.25775392001
2023-01-19,20:46:51.000,19,11123321,-795,0,1674161210,12935.729639619989,221.06980979999935,54470.187882720005
2023-01-19,20:46:52.000,19,11123329,-795,0,1674161211,12935.89131105999,221.14735022999957,54470.20185696
2023-01-19,20:46:53.000,19,11123367,-795,0,1674161212,12935.95193784999,221.21079240000108,54470.37653496001
2023-01-19,20:46:54.000,19,11123285,-795,0,1674161213,12935.85762951,221.26718544000323,54470.31365088
2023-01-19,20:46:55.000,19,11123376,-795,0,1674161214,12935.817211649999,221.37997152000025,54470.355573600005
2023-01-19,20:46:56.000,19,11123322,-795,0,1674161215,12935.756584859999,221.2530871800045,54470.09705016
2023-01-19,20:46:57.000,19,11123377,-795,0,1674161216,12935.716166999999,221.3235784799981,54470.25076680001
2023-01-19,20:46:58.000,19,11123370,-795,0,1674161217,12935.729639619989,221.2883328300013,54470.41147056
2023-01-19,20:46:59.000,19,11123360,-795,0,1674161218,12935.803739029994,221.31652934999875,54470.49531600001
2023-01-19,20:47:00.000,19,11123370,-795,0,1674161219,12935.756584859999,221.2742345700026,54470.5302516
2023-01-19,20:47:01.000,19,11123329,-795,0,1674161220,12935.736375929999,221.31652934999875,54470.320638
2023-01-19,20:47:02.000,19,11123337,-795,0,1674161221,12935.716166999999,221.2530871800045,54470.41147056
2023-01-19,20:47:03.000,19,11123285,-795,0,1674161222,12935.716166999999,221.30243109000003,54470.46736752001
2023-01-19,20:47:04.000,19,11123360,-795,0,1674161223,12935.682485449994,221.2530871800045,54470.453393280004
2023-01-19,20:47:05.000,19,11123332,-795,0,1674161224,12935.729639619989,221.30243109000003,54470.36954784
2023-01-19,20:47:06.000,19,11123337,-795,0,1674161225,12935.682485449994,221.23898891999852,54470.38352208
2023-01-19,20:47:07.000,19,11123348,-795,0,1674161226,12935.716166999999,221.2742345700026,54470.36256072
2023-01-19,20:47:08.000,19,11123346,-795,0,1674161227,12935.79026640999,221.2248906599998,54470.48832888
2023-01-19,20:47:09.000,19,11123326,-795,0,1674161228,12935.74984854999,221.23193978999916,54470.48832888
2023-01-19,20:47:10.000,19,11123322,-795,0,1674161229,12935.763321169994,221.23193978999916,54470.44640616001
2023-01-19,20:47:11.000,19,11123362,-795,0,1674161230,12935.722903309994,221.26013631000387,54470.43243192
2023-01-19,20:47:12.000,19,11123381,-795,0,1674161231,12935.695958069999,221.2248906599998,54470.37653496001
2023-01-19,20:47:13.000,19,11123359,-795,0,1674161232,12935.635331279998,221.20374327000172,54470.33461224
2023-01-19,20:47:14.000,19,11123339,-795,0,1674161233,12935.662276519994,221.20374327000172,54470.42544480001
2023-01-19,20:47:15.000,19,11123364,-795,0,1674161234,12935.682485449994,221.21079240000108,54470.43243192
2023-01-19,20:47:16.000,19,11123314,-795,0,1674161235,12935.695958069999,221.189645010003,54470.50929024
2023-01-19,20:47:17.000,19,11123353,-795,0,1674161236,12935.648803899989,221.21784153000044,54470.50929024
2023-01-19,20:47:18.000,19,11123309,-795,0,1674161237,12935.662276519994,221.18259588000365,54470.48832888
2023-01-19,20:47:19.000,19,11123316,-795,0,1674161238,12935.588177109988,221.21079240000108,54470.33461224
2023-01-19,20:47:20.000,19,11123332,-795,0,1674161239,12935.675749139999,221.18259588000365,54470.49531600001
2023-01-19,20:47:21.000,19,11123389,-795,0,1674161240,12935.655540209998,221.18259588000365,54470.44640616001
2023-01-19,20:47:22.000,19,11123369,-795,0,1674161241,12935.594913419998,221.20374327000172,54470.20185696
2023-01-19,20:47:23.000,19,11123321,-795,0,1674161242,12935.648803899989,221.16849761999765,54470.37653496001
2023-01-19,20:47:24.000,19,11123341,-795,0,1674161243,12935.682485449994,221.20374327000172,54470.320638
2023-01-19,20:47:25.000,19,11123358,-795,0,1674161244,12935.729639619989,221.21079240000108,54470.50230312
2023-01-19,20:47:26.000,19,11123327,-795,0,1674161245,12935.709430689989,221.20374327000172,54470.51627736001
2023-01-19,20:47:27.000,19,11123367,-795,0,1674161246,12935.669012829989,221.21784153000044,54470.404483440005
2023-01-19,20:47:28.000,19,11123412,-795,0,1674161247,12935.608386039989,221.1755467500043,54470.15993424001
2023-01-19,20:47:29.000,19,11123358,-795,0,1674161248,12935.729639619989,221.2248906599998,54470.38352208
2023-01-19,20:47:30.000,19,11123323,-795,0,1674161249,12935.736375929999,221.2248906599998,54470.523264480005
2023-01-19,20:47:31.000,19,11123416,-795,0,1674161250,12935.709430689989,221.2248906599998,54470.43243192
2023-01-19,20:47:32.000,19,11123384,-795,0,1674161251,12935.74984854999,221.19669414000236,54470.39749632001
2023-01-19,20:47:33.000,19,11123358,-795,0,1674161252,12935.756584859999,221.23898891999852,54470.36256072
2023-01-19,20:47:34.000,19,11123310,-795,0,1674161253,12935.79026640999,221.24603804999788,54470.43243192
2023-01-19,20:47:35.000,19,11123328,-795,0,1674161254,12935.756584859999,221.26013631000387,54470.41845768001
2023-01-19,20:47:36.000,19,11123356,-795,0,1674161255,12935.77005747999,221.26013631000387,54470.4603804
2023-01-19,20:47:37.000,19,11123326,-795,0,1674161256,12935.702694379994,221.21784153000044,54470.43243192
2023-01-19,20:47:38.000,19,11123421,-795,0,1674161257,12935.689221759989,221.2248906599998,54470.34858648001
2023-01-19,20:47:39.000,19,11123361,-795,0,1674161258,12935.803739029994,221.21784153000044,54470.57916144
2023-01-19,20:47:40.000,19,11123322,-795,0,1674161259,12935.817211649999,221.189645010003,54470.57916144
2023-01-19,20:47:41.000,19,11123334,-795,0,1674161260,12935.783530099994,221.18259588000365,54470.474354640006
2023-01-19,20:47:42.000,19,11123334,-795,0,1674161261,12935.79026640999,221.1614484899983,54470.43941904
2023-01-19,20:47:43.000,19,11123304,-795,0,1674161262,12935.803739029994,221.21079240000108,54470.44640616001
2023-01-19,20:47:44.000,19,11123385,-795,0,1674161263,12935.823947959994,221.189645010003,54470.4603804
2023-01-19,20:47:45.000,19,11123351,-795,0,1674161264,12935.722903309994,221.189645010003,54470.285702400004
2023-01-19,20:47:46.000,19,11123335,-795,0,1674161265,12935.783530099994,221.1755467500043,54470.523264480005
2023-01-19,20:47:47.000,19,11123369,-795,0,1674161266,12935.884574749994,221.15439935999893,54470.54422584001
2023-01-19,20:47:48.000,19,11123348,-795,0,1674161267,12935.91151998999,221.16849761999765,54470.53723872
2023-01-19,20:47:49.000,19,11123398,-795,0,1674161268,12935.844156889994,221.14735022999957,54470.404483440005
2023-01-19,20:47:50.000,19,11123393,-795,0,1674161269,12935.85762951,221.14735022999957,54470.474354640006
2023-01-19,20:47:51.000,19,11123384,-795,0,1674161270,12935.83068426999,221.11210458000278,54470.44640616001
2023-01-19,20:47:52.000,19,11123364,-795,0,1674161271,12935.803739029994,221.13325197000086,54470.31365088
2023-01-19,20:47:53.000,19,11123307,-795,0,1674161272,12935.776793789999,221.1262028400015,54470.285702400004
2023-01-19,20:47:54.000,19,11123403,-795,0,1674161273,12935.85762951,221.11915371000214,54470.50230312
2023-01-19,20:47:55.000,19,11123352,-795,0,1674161274,12935.83742058,221.09800632000406,54470.43941904
2023-01-19,20:47:56.000,19,11123352,-795,0,1674161275,12935.817211649999,221.09800632000406,54470.3905092
2023-01-19,20:47:57.000,19,11123368,-795,0,1674161276,12935.83742058,221.10505545000342,54470.4603804
2023-01-19,20:47:58.000,19,11123295,-795,0,1674161277,12935.823947959994,221.08390805999807,54470.44640616001
2023-01-19,20:47:59.000,19,11123339,-795,0,1674161278,12935.844156889994,221.10505545000342,54470.42544480001
2023-01-19,20:48:00.000,19,11123316,-795,0,1674161279,12935.83742058,221.06276067,54470.32762512001
2023-01-19,20:48:01.000,19,11123298,-795,0,1674161280,12935.864365819994,221.1262028400015,54470.36256072
2023-01-19,20:48:02.000,19,11123347,-795,0,1674161281,12935.85762951,221.06276067,54470.38352208
2023-01-19,20:48:03.000,19,11123374,-795,0,1674161282,12935.85089319999,221.09800632000406,54470.34858648001
2023-01-19,20:48:04.000,19,11123362,-795,0,1674161283,12935.904783679995,221.09800632000406,54470.48832888
2023-01-19,20:48:05.000,19,11123357,-795,0,1674161284,12935.87110212999,221.06980979999935,54470.4603804
2023-01-19,20:48:06.000,19,11123324,-795,0,1674161285,12935.864365819994,221.09800632000406,54470.49531600001
2023-01-19,20:48:07.000,19,11123375,-795,0,1674161286,12935.77005747999,221.0909571900047,54470.285702400004
2023-01-19,20:48:08.000,19,11123292,-795,0,1674161287,12935.884574749994,221.09800632000406,54470.34858648001
2023-01-19,20:48:09.000,19,11123325,-795,0,1674161288,12935.89804737,221.06980979999935,54470.46736752001
2023-01-19,20:48:10.000,19,11123329,-795,0,1674161289,12935.89804737,221.09800632000406,54470.42544480001
2023-01-19,20:48:11.000,19,11123334,-795,0,1674161290,12935.85762951,221.11210458000278,54470.33461224
2023-01-19,20:48:12.000,19,11123361,-795,0,1674161291,12935.904783679995,221.06980979999935,54470.32762512001
2023-01-19,20:48:13.000,19,11123378,-795,0,1674161292,12935.9182563,221.09800632000406,54470.453393280004
2023-01-19,20:48:14.000,19,11123363,-795,0,1674161293,12935.91151998999,221.09800632000406,54470.51627736001
2023-01-19,20:48:15.000,19,11123345,-795,0,1674161294,12935.87783844,221.10505545000342,54470.404483440005
2023-01-19,20:48:16.000,19,11123390,-795,0,1674161295,12935.81047533999,221.11915371000214,54470.27871528001
2023-01-19,20:48:17.000,19,11123386,-795,0,1674161296,12935.823947959994,221.1262028400015,54470.29967664001
2023-01-19,20:48:18.000,19,11123362,-795,0,1674161297,12935.83068426999,221.15439935999893,54470.42544480001
2023-01-19,20:48:19.000,19,11123323,-795,0,1674161298,12935.87110212999,221.1262028400015,54470.4603804
2023-01-19,20:48:20.000,19,11123324,-795,0,1674161299,12935.904783679995,221.14030110000022,54470.53723872
2023-01-19,20:48:21.000,19,11123381,-795,0,1674161300,12935.89131105999,221.1614484899983,54470.50230312
2023-01-19,20:48:22.000,19,11123307,-755,0,1674161301,12935.87110212999,221.14030110000022,54470.453393280004
2023-01-19,20:48:23.000,19,11123303,-795,0,1674161302,12935.87110212999,221.14735022999957,54470.4603804
2023-01-19,20:48:24.000,19,11123337,-795,0,1674161303,12935.884574749994,221.16849761999765,54470.4603804
2023-01-19,20:48:25.000,19,11123368,-795,0,1674161304,12935.87110212999,221.15439935999893,54470.44640616001
2023-01-19,20:48:26.000,19,11123356,-795,0,1674161305,12935.884574749994,221.14735022999957,54470.46736752001
2023-01-19,20:48:27.000,19,11123361,-795,0,1674161306,12935.817211649999,221.1755467500043,54470.41845768001
2023-01-19,20:48:28.000,19,11123401,-795,0,1674161307,12935.864365819994,221.15439935999893,54470.453393280004
2023-01-19,20:48:29.000,19,11123352,-795,0,1674161308,12935.763321169994,221.1262028400015,54470.31365088
2023-01-19,20:48:30.000,19,11123320,-795,0,1674161309,12935.864365819994,221.18259588000365,54470.53723872
2023-01-19,20:48:31.000,19,11123353,-795,0,1674161310,12935.85762951,221.189645010003,54470.4603804
2023-01-19,20:48:32.000,19,11123345,-795,0,1674161311,12935.844156889994,221.13325197000086,54470.37653496001
2023-01-19,20:48:33.000,19,11123364,-795,0,1674161312,12935.85089319999,221.16849761999765,54470.34159936
2023-01-19,20:48:34.000,19,11123321,-795,0,1674161313,12935.85089319999,221.14030110000022,54470.4603804
2023-01-19,20:48:35.000,19,11123374,-795,0,1674161314,12935.864365819994,221.14030110000022,54470.27172816
2023-01-19,20:48:36.000,19,11123372,-795,0,1674161315,12935.823947959994,221.14735022999957,54470.320638
2023-01-19,20:48:37.000,19,11123363,-795,0,1674161316,12935.817211649999,221.14030110000022,54470.37653496001
2023-01-19,20:48:38.000,19,11123371,-795,0,1674161317,12935.89131105999,221.1614484899983,54470.55121296
2023-01-19,20:48:39.000,19,11123371,-795,0,1674161318,12935.87110212999,221.189645010003,54470.49531600001
2023-01-19,20:48:40.000,19,11123366,-795,0,1674161319,12935.87110212999,221.1614484899983,54470.50230312
2023-01-19,20:48:41.000,19,11123342,-795,0,1674161320,12935.884574749994,221.19669414000236,54470.43941904
2023-01-19,20:48:42.000,19,11123342,-795,0,1674161321,12935.81047533999,221.16849761999765,54470.38352208
2023-01-19,20:48:43.000,19,11123342,-795,0,1674161322,12935.85089319999,221.1755467500043,54470.43941904
2023-01-19,20:48:44.000,19,11123355,-795,0,1674161323,12935.9182563,221.1614484899983,54470.56518720001
2023-01-19,20:48:45.000,19,11123331,-795,0,1674161324,12935.91151998999,221.1755467500043,54470.46736752001
2023-01-19,20:48:46.000,19,11123324,-795,0,1674161325,12935.884574749994,221.20374327000172,54470.49531600001
2023-01-19,20:48:47.000,19,11123391,-795,0,1674161326,12935.83068426999,221.19669414000236,54470.31365088
2023-01-19,20:48:48.000,19,11123385,-795,0,1674161327,12935.83068426999,221.189645010003,54470.34159936
2023-01-19,20:48:49.000,19,11123343,-795,0,1674161328,12935.83742058,221.1614484899983,54470.3905092
2023-01-19,20:48:50.000,19,11123285,-795,0,1674161329,12935.864365819994,221.20374327000172,54470.50929024
2023-01-19,20:48:51.000,19,11123382,-795,0,1674161330,12935.85762951,221.18259588000365,54470.42544480001
2023-01-19,20:48:52.000,19,11123355,-795,0,1674161331,12935.85762951,221.14735022999957,54470.49531600001
2023-01-19,20:48:53.000,19,11123356,-795,0,1674161332,12935.904783679995,221.19669414000236,54470.46736752001
2023-01-19,20:48:54.000,19,11123315,-795,0,1674161333,12935.9182563,221.14030110000022,54470.621084160004
2023-01-19,20:48:55.000,19,11123367,-795,0,1674161334,12935.87110212999,221.189645010003,54470.36954784
2023-01-19,20:48:56.000,19,11123381,-795,0,1674161335,12935.85762951,221.16849761999765,54470.41845768001
2023-01-19,20:48:57.000,19,11123355,-795,0,1674161336,12935.817211649999,221.16849761999765,54470.27871528001
2023-01-19,20:48:58.000,19,11123367,-795,0,1674161337,12935.783530099994,221.18259588000365,54470.24377968
2023-01-19,20:48:59.000,19,11123371,-795,0,1674161338,12935.81047533999,221.26718544000323,54470.3905092
2023-01-19,20:49:00.000,19,11123356,-795,0,1674161339,12935.77005747999,221.26013631000387,54470.39749632001
2023-01-19,20:49:01.000,19,11123349,-795,0,1674161340,12935.716166999999,221.28128370000195,54470.34159936
2023-01-19,20:49:02.000,19,11123393,-795,0,1674161341,12935.635331279998,221.26013631000387,54470.320638
2023-01-19,20:49:03.000,19,11123350,-795,0,1674161342,12935.547759249988,221.0768589299987,54470.13198576001
2023-01-19,20:49:04.000,19,11123334,-795,0,1674161343,12935.716166999999,221.05571154000063,54470.27871528001
2023-01-19,20:49:05.000,19,11123352,-795,0,1674161344,12935.823947959994,221.04866241000127,54470.4603804
2023-01-19,20:49:06.000,19,11123343,-795,0,1674161345,12935.85089319999,221.02046589000383,54470.48134176
2023-01-19,20:49:07.000,19,11123374,-795,0,1674161346,12935.81047533999,221.06276067,54470.4603804
2023-01-19,20:49:08.000,19,11123351,-795,0,1674161347,12935.85089319999,221.04866241000127,54470.453393280004
2023-01-19,20:49:09.000,19,11123344,-795,0,1674161348,12935.864365819994,221.08390805999807,54470.49531600001
2023-01-19,20:49:10.000,19,11123339,-795,0,1674161349,12935.864365819994,221.03456415000255,54470.55121296
2023-01-19,20:49:11.000,19,11123349,-795,0,1674161350,12935.817211649999,221.03456415000255,54470.43243192
2023-01-19,20:49:12.000,19,11123359,-795,0,1674161351,12935.797002719999,221.00636762999784,54470.34159936
2023-01-19,20:49:13.000,19,11123348,-795,0,1674161352,12935.763321169994,221.0275150200032,54470.36954784
2023-01-19,20:49:14.000,19,11123343,-795,0,1674161353,12935.823947959994,221.01341676000447,54470.41845768001
2023-01-19,20:49:15.000,19,11123397,-795,0,1674161354,12935.83068426999,221.0275150200032,54470.50230312
2023-01-19,20:49:16.000,19,11123404,-795,0,1674161355,12935.81047533999,220.99931849999848,54470.50230312
2023-01-19,20:49:17.000,19,11123412,-795,0,1674161356,12935.77005747999,221.02046589000383,54470.404483440005
2023-01-19,20:49:18.000,19,11123361,-795,0,1674161357,12935.823947959994,220.99226936999912,54470.53723872
2023-01-19,20:49:19.000,19,11123383,-795,0,1674161358,12935.797002719999,221.02046589000383,54470.48134176
2023-01-19,20:49:20.000,19,11123363,-795,0,1674161359,12935.823947959994,220.99931849999848,54470.49531600001
2023-01-19,20:49:21.000,19,11123341,-795,0,1674161360,12935.85762951,220.98522023999976,54470.523264480005
2023-01-19,20:49:22.000,19,11123372,-795,0,1674161361,12935.817211649999,220.93587633000425,54470.36256072
2023-01-19,20:49:23.000,19,11123368,-795,0,1674161362,12935.797002719999,220.9429254600036,54470.453393280004
2023-01-19,20:49:24.000,19,11123355,-795,0,1674161363,12935.85762951,220.93587633000425,54470.66300688001
2023-01-19,20:49:25.000,19,11123379,-795,0,1674161364,12935.81047533999,220.9429254600036,54470.55121296
2023-01-19,20:49:26.000,19,11123320,-795,0,1674161365,12935.83068426999,220.9147289399989,54470.56518720001
2023-01-19,20:49:27.000,19,11123395,-795,0,1674161366,12935.756584859999,220.88653242000146,54470.38352208
2023-01-19,20:49:28.000,19,11123339,-795,0,1674161367,12935.817211649999,220.80899199000123,54470.355573600005
2023-01-19,20:49:29.000,19,11123348,-795,0,1674161368,12935.817211649999,220.84423763999803,54470.56518720001
2023-01-19,20:49:30.000,19,11123343,-795,0,1674161369,12935.716166999999,220.88653242000146,54470.3905092
2023-01-19,20:49:31.000,19,11123329,-795,0,1674161370,12935.83742058,220.82309024999995,54470.51627736001
2023-01-19,20:49:32.000,19,11123323,-795,0,1674161371,12935.85762951,220.83718850999867,54470.58614856001
2023-01-19,20:49:33.000,19,11123413,-795,0,1674161372,12935.89131105999,220.82309024999995,54470.64903264
2023-01-19,20:49:34.000,19,11123332,-795,0,1674161373,12935.823947959994,220.80899199000123,54470.65601976
2023-01-19,20:49:35.000,19,11123336,-795,0,1674161374,12935.85762951,220.83718850999867,54470.61409704001
2023-01-19,20:49:36.000,19,11123370,-795,0,1674161375,12935.763321169994,220.85833590000402,54470.50230312
2023-01-19,20:49:37.000,19,11123336,-795,0,1674161376,12935.797002719999,220.8794832900021,54470.42544480001
2023-01-19,20:49:38.000,19,11123331,-795,0,1674161377,12935.783530099994,220.90767980999954,54470.51627736001
2023-01-19,20:49:39.000,19,11123358,-795,0,1674161378,12935.83068426999,220.8794832900021,54470.57916144
2023-01-19,20:49:40.000,19,11123388,-795,0,1674161379,12935.77005747999,220.90063068000018,54470.60710992
2023-01-19,20:49:41.000,19,11123359,-795,0,1674161380,12935.81047533999,220.8794832900021,54470.57916144
2023-01-19,20:49:42.000,19,11123333,-795,0,1674161381,12935.763321169994,220.93587633000425,54470.5302516
2023-01-19,20:49:43.000,19,11123338,-795,0,1674161382,12935.797002719999,220.92177806999825,54470.49531600001
2023-01-19,20:49:44.000,19,11123331,-795,0,1674161383,12935.716166999999,220.9288272000049,54470.43941904
2023-01-19,20:49:45.000,19,11123363,-795,0,1674161384,12935.74984854999,220.90063068000018,54470.4603804
2023-01-19,20:49:46.000,19,11123334,-795,0,1674161385,12935.716166999999,220.89358155000082,54470.474354640006
2023-01-19,20:49:47.000,19,11123332,-795,0,1674161386,12935.702694379994,220.84423763999803,54470.355573600005
2023-01-19,20:49:48.000,19,11123391,-795,0,1674161387,12935.74984854999,220.72440243000165,54470.3905092
2023-01-19,20:49:49.000,19,11123316,-795,0,1674161388,12935.904783679995,220.6327637400027,54470.39749632001
2023-01-19,20:49:50.000,19,11123308,-795,0,1674161389,12936.07992774,220.731451560001,54470.43243192
2023-01-19,20:49:51.000,19,11123329,-795,0,1674161390,12936.046246189995,220.87243416000274,54470.43941904
2023-01-19,20:49:52.000,19,11123357,-795,0,1674161391,12935.93172891999,221.00636762999784,54470.36256072
2023-01-19,20:49:53.000,19,11123370,-795,0,1674161392,12935.884574749994,221.0909571900047,54470.31365088
2023-01-19,20:49:54.000,19,11123329,-795,0,1674161393,12935.87110212999,221.11210458000278,54470.50230312
2023-01-19,20:49:55.000,19,11123363,-795,0,1674161394,12935.91151998999,221.0909571900047,54470.48832888
2023-01-19,20:49:56.000,19,11123410,-795,0,1674161395,12935.864365819994,221.10505545000342,54470.50230312
2023-01-19,20:49:57.000,19,11123320,-795,0,1674161396,12935.83742058,221.0909571900047,54470.43941904
2023-01-19,20:49:58.000,19,11123306,-795,0,1674161397,12935.87110212999,221.10505545000342,54470.523264480005
2023-01-19,20:49:59.000,19,11123369,-795,0,1674161398,12935.85089319999,221.11210458000278,54470.48832888
2023-01-19,20:50:00.000,19,11123361,-795,0,1674161399,12935.87110212999,221.14735022999957,54470.523264480005
2023-01-19,20:50:01.000,19,11123376,-795,0,1674161400,12935.87783844,221.14030110000022,54470.50230312
2023-01-19,20:50:02.000,19,11123350,-795,0,1674161401,12935.783530099994,221.1262028400015,54470.37653496001
2023-01-19,20:50:03.000,19,11123392,-795,0,1674161402,12935.85762951,221.14735022999957,54470.355573600005
2023-01-19,20:50:04.000,19,11123347,-795,0,1674161403,12935.864365819994,221.189645010003,54470.50929024
2023-01-19,20:50:05.000,19,11123333,-795,0,1674161404,12935.884574749994,221.1614484899983,54470.50230312
2023-01-19,20:50:06.000,19,11123346,-795,0,1674161405,12935.87110212999,221.20374327000172,54470.474354640006
2023-01-19,20:50:07.000,19,11123332,-795,0,1674161406,12935.803739029994,221.19669414000236,54470.355573600005
2023-01-19,20:50:08.000,19,11123291,-795,0,1674161407,12935.79026640999,221.21784153000044,54470.33461224
2023-01-19,20:50:09.000,19,11123367,-795,0,1674161408,12935.823947959994,221.2248906599998,54470.39749632001
2023-01-19,20:50:10.000,19,11123341,-795,0,1674161409,12935.763321169994,221.1755467500043,54470.37653496001
2023-01-19,20:50:11.000,19,11123348,-795,0,1674161410,12935.79026640999,221.24603804999788,54470.34159936
2023-01-19,20:50:12.000,19,11123382,-795,0,1674161411,12935.803739029994,221.23898891999852,54470.33461224
2023-01-19,20:50:13.000,19,11123396,-795,0,1674161412,12935.83742058,221.2248906599998,54470.48134176
2023-01-19,20:50:14.000,19,11123367,-795,0,1674161413,12935.85762951,221.29538196000067,54470.46736752001
2023-01-19,20:50:15.000,19,11123355,-795,0,1674161414,12935.85762951,221.29538196000067,54470.38352208
2023-01-19,20:50:16.000,19,11123358,-795,0,1674161415,12935.79026640999,221.26718544000323,54470.320638
2023-01-19,20:50:17.000,19,11123368,-795,0,1674161416,12935.722903309994,221.39406977999897,54470.29268952
2023-01-19,20:50:18.000,19,11123368,-795,0,1674161417,12935.736375929999,221.35882413000218,54470.24377968
2023-01-19,20:50:19.000,19,11123398,-795,0,1674161418,12935.803739029994,221.3376767400041,54470.320638
2023-01-19,20:50:20.000,19,11123338,-795,0,1674161419,12935.722903309994,221.31652934999875,54470.31365088
2023-01-19,20:50:21.000,19,11123408,-795,0,1674161420,12935.763321169994,221.33062761000474,54470.320638
2023-01-19,20:50:22.000,19,11123333,-795,0,1674161421,12935.736375929999,221.36587326000154,54470.187882720005
2023-01-19,20:50:23.000,19,11123388,-795,0,1674161422,12935.756584859999,221.4081680399977,54470.27871528001
2023-01-19,20:50:24.000,19,11123363,-795,0,1674161423,12935.74984854999,221.3729223900009,54470.25076680001
2023-01-19,20:50:25.000,19,11123344,-795,0,1674161424,12935.756584859999,221.40111890999833,54470.18089560001
2023-01-19,20:50:26.000,19,11123356,-795,0,1674161425,12935.709430689989,221.3870206499996,54470.08307592001
2023-01-19,20:50:27.000,19,11123403,-795,0,1674161426,12935.79026640999,221.42931543000304,54470.069101680005
2023-01-19,20:50:28.000,19,11123315,-795,0,1674161427,12935.817211649999,221.42226630000368,54470.22281832
2023-01-19,20:50:29.000,19,11123353,-795,0,1674161428,12935.817211649999,221.48570846999792,54470.22281832
2023-01-19,20:50:30.000,19,11123286,-795,0,1674161429,12935.776793789999,221.45751195000048,54470.20185696
2023-01-19,20:50:31.000,19,11123370,-795,0,1674161430,12935.695958069999,221.44341369000176,54469.901410800005
2023-01-19,20:50:32.000,19,11123367,-795,0,1674161431,12935.702694379994,221.46456107999984,54470.020191840005
2023-01-19,20:50:33.000,19,11123315,-795,0,1674161432,12935.77005747999,221.47865933999856,54470.04814032
2023-01-19,20:50:34.000,19,11123364,-715,0,1674161433,12935.81047533999,221.48570846999792,54470.24377968
2023-01-19,20:50:35.000,19,11123324,-795,0,1674161434,12935.85089319999,221.50685586000327,54470.26474104
2023-01-19,20:50:36.000,19,11123376,-795,0,1674161435,12935.803739029994,221.48570846999792,54470.2158312
2023-01-19,20:50:37.000,19,11123338,-795,0,1674161436,12935.783530099994,221.5350523800007,54470.09705016
2023-01-19,20:50:38.000,19,11123361,-795,0,1674161437,12935.817211649999,221.49275760000455,54470.25076680001
2023-01-19,20:50:39.000,19,11123356,-795,0,1674161438,12935.783530099994,221.50685586000327,54470.19486984
2023-01-19,20:50:40.000,19,11123341,-795,0,1674161439,12935.77005747999,221.51390499000263,54470.20185696
2023-01-19,20:50:41.000,19,11123365,-795,0,1674161440,12935.756584859999,221.52800325000135,54470.18089560001
2023-01-19,20:50:42.000,19,11123325,-795,0,1674161441,12935.736375929999,221.48570846999792,54470.04115320001
2023-01-19,20:50:43.000,19,11123327,-795,0,1674161442,12935.709430689989,221.51390499000263,54470.03416608
2023-01-19,20:50:44.000,19,11123395,-795,0,1674161443,12935.709430689989,221.52800325000135,54470.08307592001
2023-01-19,20:50:45.000,19,11123342,-795,0,1674161444,12935.823947959994,221.520954120002,54470.14596
2023-01-19,20:50:46.000,19,11123341,-795,0,1674161445,12935.783530099994,221.54210151000007,54470.20884408001
2023-01-19,20:50:47.000,19,11123346,-795,0,1674161446,12935.763321169994,221.54915063999943,54470.187882720005
2023-01-19,20:50:48.000,19,11123362,-795,0,1674161447,12935.716166999999,221.520954120002,54470.04814032
2023-01-19,20:50:49.000,19,11123340,-795,0,1674161448,12935.669012829989,221.54915063999943,54470.0062176
2023-01-19,20:50:50.000,19,11123330,-795,0,1674161449,12935.716166999999,221.5350523800007,54470.15993424001
2023-01-19,20:50:51.000,19,11123337,-795,0,1674161450,12935.655540209998,221.54210151000007,54470.04115320001
2023-01-19,20:50:52.000,19,11123325,-795,0,1674161451,12935.689221759989,221.54210151000007,54470.06211456001
2023-01-19,20:50:53.000,19,11123356,-795,0,1674161452,12935.669012829989,221.55619976999878,54470.0760888
2023-01-19,20:50:54.000,19,11123321,-795,0,1674161453,12935.729639619989,221.57029803000478,54470.12499864
2023-01-19,20:50:55.000,19,11123357,-795,0,1674161454,12935.709430689989,221.5843962900035,54470.12499864
2023-01-19,20:50:56.000,19,11123349,-795,0,1674161455,12935.716166999999,221.56324889999814,54470.09705016
2023-01-19,20:50:57.000,19,11123340,-795,0,1674161456,12935.621858659993,221.62669106999965,54469.99224336001
2023-01-19,20:50:58.000,19,11123344,-795,0,1674161457,12935.635331279998,221.59849455000221,54470.0062176
2023-01-19,20:50:59.000,19,11123378,-795,0,1674161458,12935.675749139999,221.62669106999965,54470.13198576001
2023-01-19,20:51:00.000,19,11123339,-795,0,1674161459,12935.709430689989,221.61259281000093,54470.13198576001
2023-01-19,20:51:01.000,19,11123335,-795,0,1674161460,12935.601649729993,221.633740199999,54470.020191840005
2023-01-19,20:51:02.000,19,11123342,-795,0,1674161461,12935.621858659993,221.61259281000093,54470.020191840005
2023-01-19,20:51:03.000,19,11123370,-795,0,1674161462,12935.574704489998,221.64783845999773,54470.069101680005
2023-01-19,20:51:04.000,19,11123381,-795,0,1674161463,12935.574704489998,221.61259281000093,54469.92935928
2023-01-19,20:51:05.000,19,11123342,-795,0,1674161464,12935.608386039989,221.65488759000436,54469.99923048
2023-01-19,20:51:06.000,19,11123325,-795,0,1674161465,12935.628594969989,221.66898585000308,54469.91538504001
2023-01-19,20:51:07.000,19,11123390,-795,0,1674161466,12935.547759249988,221.69718237000052,54469.852500960005
2023-01-19,20:51:08.000,19,11123348,-795,0,1674161467,12935.588177109988,221.6830841100018,54469.852500960005
2023-01-19,20:51:09.000,19,11123313,-795,0,1674161468,12935.581440799993,221.69013324000116,54469.98525624
2023-01-19,20:51:10.000,19,11123292,-795,0,1674161469,12935.615122349998,221.6830841100018,54469.96429488001
2023-01-19,20:51:11.000,19,11123349,-795,0,1674161470,12935.527550319988,221.7465262800033,54469.85948808
2023-01-19,20:51:12.000,19,11123351,-795,0,1674161471,12935.527550319988,221.73947715000395,54469.82455248001
2023-01-19,20:51:13.000,19,11123360,-795,0,1674161472,12935.493868769998,221.75357541000267,54469.8664752
2023-01-19,20:51:14.000,19,11123314,-795,0,1674161473,12935.507341389988,221.72537888999796,54469.9363464
2023-01-19,20:51:15.000,19,11123359,-795,0,1674161474,12935.487132460003,221.75357541000267,54469.89442368001
2023-01-19,20:51:16.000,19,11123388,-795,0,1674161475,12935.446714600002,221.7676736700014,54469.971282000006
2023-01-19,20:51:17.000,19,11123358,-795,0,1674161476,12935.453450909998,221.80996845000482,54469.901410800005
2023-01-19,20:51:18.000,19,11123325,-795,0,1674161477,12935.473659839998,221.81701758000418,54469.91538504001
2023-01-19,20:51:19.000,19,11123327,-795,0,1674161478,12935.433241979998,221.79587018999882,54469.90839792
2023-01-19,20:51:20.000,19,11123308,-795,0,1674161479,12935.426505670002,221.79587018999882,54469.901410800005
2023-01-19,20:51:21.000,19,11123364,-795,0,1674161480,12935.379351499992,221.8663614899997,54469.90839792
2023-01-19,20:51:22.000,19,11123341,-795,0,1674161481,12935.359142569992,221.85226323000097,54469.74769416001
2023-01-19,20:51:23.000,19,11123387,-795,0,1674161482,12935.345669950002,221.8663614899997,54469.733719920005
2023-01-19,20:51:24.000,19,11123332,-795,0,1674161483,12935.379351499992,221.88750887999777,54469.81057824
2023-01-19,20:51:25.000,19,11123372,-795,0,1674161484,12935.406296740002,221.95095104999928,54469.72673280001
2023-01-19,20:51:26.000,19,11123291,-795,0,1674161485,12935.332197329997,222.00734409000142,54469.733719920005
2023-01-19,20:51:27.000,19,11123319,-795,0,1674161486,12935.231152679997,221.94390191999992,54469.66384872
2023-01-19,20:51:28.000,19,11123334,-795,0,1674161487,12935.271570539997,222.00029496000207,54469.65686160001
2023-01-19,20:51:29.000,19,11123384,-795,0,1674161488,12935.278306849992,222.01439322000078,54469.852500960005
2023-01-19,20:51:30.000,19,11123377,-795,0,1674161489,12935.231152679997,221.97209844000463,54469.803591120006
2023-01-19,20:51:31.000,19,11123364,-795,0,1674161490,12935.244625300002,221.95800017999863,54469.77564264001
2023-01-19,20:51:32.000,19,11123335,-635,0,1674161491,12935.143580650001,222.02144235000014,54469.69878432
2023-01-19,20:51:33.000,19,11123347,-795,0,1674161492,12935.231152679997,222.03554060999886,54469.7616684
2023-01-19,20:51:34.000,19,11123333,-795,0,1674161493,12935.332197329997,222.04258973999822,54469.84551384001
2023-01-19,20:51:35.000,19,11123363,-795,0,1674161494,12935.332197329997,222.04258973999822,54469.901410800005
2023-01-19,20:51:36.000,19,11123358,-795,0,1674161495,12935.285043160002,222.04963887000486,54469.74769416001
2023-01-19,20:51:37.000,19,11123324,-795,0,1674161496,12935.305252090002,222.06373713000357,54469.81756536
2023-01-19,20:51:38.000,19,11123356,-795,0,1674161497,12935.352406259997,222.06373713000357,54469.90839792
2023-01-19,20:51:39.000,19,11123345,-795,0,1674161498,12935.318724709992,222.07078626000293,54469.901410800005
2023-01-19,20:51:40.000,19,11123345,-795,0,1674161499,12935.318724709992,222.08488452000165,54469.85948808
2023-01-19,20:51:41.000,19,11123311,-795,0,1674161500,12935.285043160002,222.091933650001,54469.8664752
2023-01-19,20:51:42.000,19,11123330,-795,0,1674161501,12935.305252090002,222.0778353900023,54469.76865552
2023-01-19,20:51:43.000,19,11123324,-795,0,1674161502,12935.278306849992,222.10603190999973,54469.78961688
2023-01-19,20:51:44.000,19,11123322,-795,0,1674161503,12935.285043160002,222.1130810399991,54469.78961688
2023-01-19,20:51:45.000,19,11123399,-795,0,1674161504,12935.311988399997,222.1130810399991,54469.78961688
2023-01-19,20:51:46.000,19,11123330,-795,0,1674161505,12935.264834230002,222.10603190999973,54469.64288736
2023-01-19,20:51:47.000,19,11123365,-755,0,1674161506,12935.278306849992,222.091933650001,54469.733719920005
2023-01-19,20:51:48.000,19,11123357,-795,0,1674161507,12935.305252090002,222.10603190999973,54469.8664752
2023-01-19,20:51:49.000,19,11123373,-795,0,1674161508,12935.311988399997,222.0778353900023,54469.84551384001
2023-01-19,20:51:50.000,19,11123362,-795,0,1674161509,12935.325461020002,222.091933650001,54469.75468128001
2023-01-19,20:51:51.000,19,11123361,-795,0,1674161510,12935.305252090002,222.07078626000293,54469.75468128001
2023-01-19,20:51:52.000,19,11123394,-795,0,1674161511,12935.278306849992,222.07078626000293,54469.57301616
2023-01-19,20:51:53.000,19,11123325,-795,0,1674161512,12935.278306849992,222.03554060999886,54469.58699040001
2023-01-19,20:51:54.000,19,11123320,-795,0,1674161513,12935.298515779992,222.06373713000357,54469.7616684
2023-01-19,20:51:55.000,19,11123346,-795,0,1674161514,12935.298515779992,222.04258973999822,54469.803591120006
2023-01-19,20:51:56.000,19,11123351,-795,0,1674161515,12935.251361609997,222.05668800000421,54469.733719920005
2023-01-19,20:51:57.000,19,11123349,-795,0,1674161516,12935.271570539997,222.00734409000142,54469.684810080005
2023-01-19,20:51:58.000,19,11123328,-795,0,1674161517,12935.325461020002,222.00734409000142,54469.78961688
2023-01-19,20:51:59.000,19,11123348,-795,0,1674161518,12935.332197329997,222.00734409000142,54469.71275856
2023-01-19,20:52:00.000,19,11123328,-795,0,1674161519,12935.305252090002,222.00734409000142,54469.733719920005
2023-01-19,20:52:01.000,19,11123365,-795,0,1674161520,12935.345669950002,221.97209844000463,54469.782629760004
2023-01-19,20:52:02.000,19,11123371,-795,0,1674161521,12935.291779469997,221.9932458300027,54469.6917972
2023-01-19,20:52:03.000,19,11123355,-795,0,1674161522,12935.345669950002,221.979147570004,54469.70577144001
2023-01-19,20:52:04.000,19,11123337,-795,0,1674161523,12935.433241979998,221.979147570004,54469.85948808
2023-01-19,20:52:05.000,19,11123363,-795,0,1674161524,12935.433241979998,221.97209844000463,54469.84551384001
2023-01-19,20:52:06.000,19,11123329,-795,0,1674161525,12935.439978289993,221.9298036600012,54469.87346232001
2023-01-19,20:52:07.000,19,11123370,-795,0,1674161526,12935.399560429993,221.94390191999992,54469.70577144001
2023-01-19,20:52:08.000,19,11123292,-795,0,1674161527,12935.419769359993,221.91570540000248,54469.75468128001
2023-01-19,20:52:09.000,19,11123356,-795,0,1674161528,12935.439978289993,221.9298036600012,54469.84551384001
2023-01-19,20:52:10.000,19,11123335,-795,0,1674161529,12935.433241979998,221.91570540000248,54469.81756536
2023-01-19,20:52:11.000,19,11123316,-795,0,1674161530,12935.439978289993,221.88750887999777,54469.782629760004
2023-01-19,20:52:12.000,19,11123359,-795,0,1674161531,12935.480396149993,221.90160714000376,54469.76865552
2023-01-19,20:52:13.000,19,11123356,-795,0,1674161532,12935.588177109988,221.88750887999777,54469.88044944
2023-01-19,20:52:14.000,19,11123304,-795,0,1674161533,12935.547759249988,221.8945580100044,54469.83852672
2023-01-19,20:52:15.000,19,11123325,-795,0,1674161534,12935.561231869993,221.8663614899997,54469.84551384001
2023-01-19,20:52:16.000,19,11123277,-795,0,1674161535,12935.520814009993,221.83816497000225,54469.77564264001
2023-01-19,20:52:17.000,19,11123377,-795,0,1674161536,12935.554495559998,221.83816497000225,54469.78961688
2023-01-19,20:52:18.000,19,11123345,-795,0,1674161537,12935.574704489998,221.85226323000097,54469.782629760004
2023-01-19,20:52:19.000,19,11123340,-795,0,1674161538,12935.675749139999,221.8452141000016,54469.9363464
2023-01-19,20:52:20.000,19,11123289,-795,0,1674161539,12935.682485449994,221.87341061999905,54469.94333352001
2023-01-19,20:52:21.000,19,11123338,-795,0,1674161540,12935.648803899989,221.8452141000016,54469.81057824
2023-01-19,20:52:22.000,19,11123355,-795,0,1674161541,12935.635331279998,221.8804597499984,54469.67782296001
2023-01-19,20:52:23.000,19,11123302,-795,0,1674161542,12935.655540209998,221.8945580100044,54469.71275856
2023-01-19,20:52:24.000,19,11123334,-795,0,1674161543,12935.695958069999,221.8663614899997,54469.77564264001
2023-01-19,20:52:25.000,19,11123372,-795,0,1674161544,12935.743112239994,221.8663614899997,54469.77564264001
2023-01-19,20:52:26.000,19,11123361,-795,0,1674161545,12935.695958069999,221.85226323000097,54469.70577144001
2023-01-19,20:52:27.000,19,11123351,-795,0,1674161546,12935.736375929999,221.87341061999905,54469.71974568
2023-01-19,20:52:28.000,19,11123332,-795,0,1674161547,12935.77005747999,221.8311158400029,54469.71974568
2023-01-19,20:52:29.000,19,11123366,-795,0,1674161548,12935.81047533999,221.79587018999882,54469.81756536
2023-01-19,20:52:30.000,19,11123360,-795,0,1674161549,12935.844156889994,221.80996845000482,54469.81057824
2023-01-19,20:52:31.000,19,11123321,-795,0,1674161550,12935.85762951,221.82406671000354,54469.7616684
2023-01-19,20:52:32.000,19,11123350,-795,0,1674161551,12935.797002719999,221.76062454000203,54469.64987448
2023-01-19,20:52:33.000,19,11123385,-675,0,1674161552,12935.79026640999,221.73947715000395,54469.5520548
2023-01-19,20:52:34.000,19,11123330,-795,0,1674161553,12935.797002719999,221.69718237000052,54469.50314496
2023-01-19,20:52:35.000,19,11123358,-795,0,1674161554,12935.945201539995,221.73947715000395,54469.83852672
2023-01-19,20:52:36.000,19,11123337,-795,0,1674161555,12936.005828329995,221.72537888999796,54469.87346232001
2023-01-19,20:52:37.000,19,11123327,-795,0,1674161556,12935.95867416,221.72537888999796,54469.76865552
2023-01-19,20:52:38.000,19,11123339,-795,0,1674161557,12935.99909202,221.7183297599986,54469.8315396
2023-01-19,20:52:39.000,19,11123335,-715,0,1674161558,12935.985619399995,221.65488759000436,54469.84551384001
2023-01-19,20:52:40.000,19,11123399,-795,0,1674161559,12936.005828329995,221.69013324000116,54469.82455248001
2023-01-19,20:52:41.000,19,11123395,-795,0,1674161560,12936.026037259995,221.69718237000052,54469.98525624
2023-01-19,20:52:42.000,19,11123359,-795,0,1674161561,12936.07992774,221.69718237000052,54469.8315396
2023-01-19,20:52:43.000,19,11123334,-795,0,1674161562,12936.09340035999,221.64783845999773,54469.81057824
2023-01-19,20:52:44.000,19,11123294,-795,0,1674161563,12936.147290839996,221.61259281000093,54469.94333352001
2023-01-19,20:52:45.000,19,11123361,-795,0,1674161564,12936.16076346,221.65488759000436,54469.88044944
2023-01-19,20:52:46.000,19,11123323,-795,0,1674161565,12936.18097239,221.60554368000157,54469.852500960005
2023-01-19,20:52:47.000,19,11123309,-795,0,1674161566,12936.13381821999,221.59849455000221,54469.66384872
2023-01-19,20:52:48.000,19,11123340,-795,0,1674161567,12936.15402714999,221.61259281000093,54469.8315396
2023-01-19,20:52:49.000,19,11123310,-795,0,1674161568,12936.18097239,221.57029803000478,54469.733719920005
2023-01-19,20:52:50.000,19,11123327,-795,0,1674161569,12936.248335489996,221.56324889999814,54469.91538504001
2023-01-19,20:52:51.000,19,11123315,-795,0,1674161570,12936.255071799991,221.55619976999878,54469.85948808
2023-01-19,20:52:52.000,19,11123359,-795,0,1674161571,12936.255071799991,221.55619976999878,54469.8315396
2023-01-19,20:52:53.000,19,11123366,-795,0,1674161572,12936.295489659991,221.52800325000135,54469.89442368001
2023-01-19,20:52:54.000,19,11123310,-795,0,1674161573,12936.329171209996,221.51390499000263,54469.9363464
2023-01-19,20:52:55.000,19,11123347,-795,0,1674161574,12936.335907519991,221.51390499000263,54469.87346232001
2023-01-19,20:52:56.000,19,11123330,-795,0,1674161575,12936.308962279996,221.4998067300039,54469.89442368001
2023-01-19,20:52:57.000,19,11123362,-795,0,1674161576,12936.362852760001,221.51390499000263,54469.89442368001
2023-01-19,20:52:58.000,19,11123368,-795,0,1674161577,12936.463897410002,221.50685586000327,54470.0062176
2023-01-19,20:52:59.000,19,11123385,-795,0,1674161578,12936.463897410002,221.50685586000327,54470.020191840005
2023-01-19,20:53:00.000,19,11123360,-795,0,1674161579,12936.531260509997,221.49275760000455,54470.020191840005
2023-01-19,20:53:01.000,19,11123325,-795,0,1674161580,12936.470633719997,221.4716102099992,54470.06211456001
2023-01-19,20:53:02.000,19,11123317,-795,0,1674161581,12936.470633719997,221.47865933999856,54469.852500960005
2023-01-19,20:53:03.000,19,11123353,-715,0,1674161582,12936.504315270002,221.47865933999856,54469.92237216001
2023-01-19,20:53:04.000,19,11123353,-795,0,1674161583,12936.524524200002,221.45046282000112,54469.92237216001
2023-01-19,20:53:05.000,19,11123362,-795,0,1674161584,12936.497578959992,221.4716102099992,54469.90839792
2023-01-19,20:53:06.000,19,11123357,-795,0,1674161585,12936.511051579997,221.45046282000112,54469.83852672
2023-01-19,20:53:07.000,19,11123323,-795,0,1674161586,12936.578414679992,221.42226630000368,54469.88044944
2023-01-19,20:53:08.000,19,11123318,-795,0,1674161587,12936.585150990002,221.42226630000368,54469.97826912
2023-01-19,20:53:09.000,19,11123369,-795,0,1674161588,12936.605359920002,221.41521717000433,54470.02717896
2023-01-19,20:53:10.000,19,11123343,-795,0,1674161589,12936.578414679992,221.37997152000025,54469.94333352001
2023-01-19,20:53:11.000,19,11123356,-795,0,1674161590,12936.564942060002,221.3870206499996,54469.950320640004
2023-01-19,20:53:12.000,19,11123345,-795,0,1674161591,12936.625568850002,221.35882413000218,54470.0062176
2023-01-19,20:53:13.000,19,11123371,-795,0,1674161592,12936.612096229997,221.34472587000346,54469.88743656
2023-01-19,20:53:14.000,19,11123314,-795,0,1674161593,12936.625568850002,221.37997152000025,54469.901410800005
2023-01-19,20:53:15.000,19,11123370,-795,0,1674161594,12936.639041469993,221.3094802199994,54469.98525624
2023-01-19,20:53:16.000,19,11123359,-795,0,1674161595,12936.679459329993,221.31652934999875,54470.08307592001
2023-01-19,20:53:17.000,19,11123299,-795,0,1674161596,12936.672723019998,221.29538196000067,54470.12499864
2023-01-19,20:53:18.000,19,11123280,-795,0,1674161597,12936.753558739998,221.28128370000195,54470.08307592001
2023-01-19,20:53:19.000,19,11123343,-795,0,1674161598,12936.692931949998,221.2883328300013,54469.92935928
2023-01-19,20:53:20.000,19,11123368,-795,0,1674161599,12936.740086119993,221.28128370000195,54470.04115320001
2023-01-19,20:53:21.000,19,11123341,-795,0,1674161600,12936.719877189993,221.26718544000323,54469.88044944
2023-01-19,20:53:22.000,19,11123363,-795,0,1674161601,12936.767031359988,221.24603804999788,54470.05512744
2023-01-19,20:53:23.000,19,11123350,-795,0,1674161602,12936.773767669998,221.24603804999788,54470.10403728
2023-01-19,20:53:24.000,19,11123328,-795,0,1674161603,12936.814185529998,221.24603804999788,54470.118011520004
2023-01-19,20:53:25.000,19,11123361,-795,0,1674161604,12936.814185529998,221.24603804999788,54470.118011520004
2023-01-19,20:53:26.000,19,11123312,-795,0,1674161605,12936.820921839993,221.23898891999852,54470.01320472001
2023-01-19,20:53:27.000,19,11123340,-795,0,1674161606,12936.841130769993,221.26013631000387,54470.02717896
2023-01-19,20:53:28.000,19,11123314,-795,0,1674161607,12936.820921839993,221.23193978999916,54470.06211456001
2023-01-19,20:53:29.000,19,11123393,-795,0,1674161608,12936.854603389998,221.21079240000108,54470.11102440001
2023-01-19,20:53:30.000,19,11123342,-795,0,1674161609,12936.841130769993,221.18259588000365,54470.069101680005
2023-01-19,20:53:31.000,19,11123352,-795,0,1674161610,12936.847867079989,221.18259588000365,54469.89442368001
2023-01-19,20:53:32.000,19,11123352,-795,0,1674161611,12936.861339699994,221.19669414000236,54469.98525624
2023-01-19,20:53:33.000,19,11123328,-795,0,1674161612,12936.908493869989,221.20374327000172,54470.138972880006
2023-01-19,20:53:34.000,19,11123310,-795,0,1674161613,12936.854603389998,221.16849761999765,54470.14596
2023-01-19,20:53:35.000,19,11123327,-795,0,1674161614,12936.665986710002,221.14735022999957,54469.88743656
2023-01-19,20:53:36.000,19,11123345,-795,0,1674161615,12936.854603389998,221.15439935999893,54469.99923048
2023-01-19,20:53:37.000,19,11123326,-795,0,1674161616,12936.861339699994,221.1614484899983,54469.97826912
2023-01-19,20:53:38.000,19,11123363,-795,0,1674161617,12936.793976599998,221.14735022999957,54469.95730776
2023-01-19,20:53:39.000,19,11123314,-795,0,1674161618,12936.847867079989,221.1262028400015,54469.97826912
2023-01-19,20:53:40.000,19,11123376,-795,0,1674161619,12936.948911729989,221.14030110000022,54470.13198576001
2023-01-19,20:53:41.000,19,11123328,-795,0,1674161620,12936.915230179999,221.14030110000022,54470.09006304001
2023-01-19,20:53:42.000,19,11123240,-795,0,1674161621,12936.908493869989,221.1262028400015,54470.020191840005
2023-01-19,20:53:43.000,19,11123254,-795,0,1674161622,12936.915230179999,221.13325197000086,54470.020191840005
2023-01-19,20:53:44.000,19,11123360,-795,0,1674161623,12936.895021249999,221.1262028400015,54470.0062176
2023-01-19,20:53:45.000,19,11123360,-795,0,1674161624,12936.908493869989,221.13325197000086,54470.0062176
2023-01-19,20:53:46.000,19,11123329,-795,0,1674161625,12936.868076009989,221.1262028400015,54469.96429488001
2023-01-19,20:53:47.000,19,11123326,-795,0,1674161626,12936.881548629994,221.18259588000365,54469.94333352001
2023-01-19,20:53:48.000,19,11123350,-795,0,1674161627,12936.935439109999,221.15439935999893,54470.11102440001
2023-01-19,20:53:49.000,19,11123388,-795,0,1674161628,12936.881548629994,221.18259588000365,54470.09006304001
2023-01-19,20:53:50.000,19,11123275,-795,0,1674161629,12936.847867079989,221.13325197000086,54470.13198576001
2023-01-19,20:53:51.000,19,11123338,-795,0,1674161630,12936.800712909993,221.189645010003,54470.04814032
2023-01-19,20:53:52.000,19,11123317,-795,0,1674161631,12936.760295049993,221.19669414000236,54469.97826912
2023-01-19,20:53:53.000,19,11123310,-795,0,1674161632,12936.780503979993,221.21079240000108,54469.950320640004
2023-01-19,20:53:54.000,19,11123315,-795,0,1674161633,12936.834394459998,221.189645010003,54470.08307592001
2023-01-19,20:53:55.000,19,11123288,-795,0,1674161634,12936.827658149989,221.21079240000108,54470.10403728
2023-01-19,20:53:56.000,19,11123354,-795,0,1674161635,12936.760295049993,221.21079240000108,54470.03416608
2023-01-19,20:53:57.000,19,11123363,-795,0,1674161636,12936.787240289988,221.189645010003,54470.02717896
2023-01-19,20:53:58.000,19,11123344,-795,0,1674161637,12936.740086119993,221.18259588000365,54469.92935928
2023-01-19,20:53:59.000,19,11123302,-795,0,1674161638,12936.753558739998,221.21079240000108,54470.01320472001
2023-01-19,20:54:00.000,19,11123310,-795,0,1674161639,12936.793976599998,221.16849761999765,54470.03416608
2023-01-19,20:54:01.000,19,11123339,-795,0,1674161640,12936.767031359988,221.1755467500043,54470.020191840005
2023-01-19,20:54:02.000,19,11123307,-795,0,1674161641,12936.719877189993,221.1614484899983,54469.95730776
2023-01-19,20:54:03.000,19,11123351,-795,0,1674161642,12936.760295049993,221.19669414000236,54469.96429488001
2023-01-19,20:54:04.000,19,11123314,-795,0,1674161643,12936.780503979993,221.14030110000022,54470.06211456001
2023-01-19,20:54:05.000,19,11123332,-795,0,1674161644,12936.773767669998,221.13325197000086,54469.96429488001
2023-01-19,20:54:06.000,19,11123292,-795,0,1674161645,12936.753558739998,221.13325197000086,54469.95730776
2023-01-19,20:54:07.000,19,11123323,-795,0,1674161646,12936.692931949998,221.11915371000214,54469.88044944
2023-01-19,20:54:08.000,19,11123338,-795,0,1674161647,12936.699668259993,221.14030110000022,54469.90839792
2023-01-19,20:54:09.000,19,11123318,-795,0,1674161648,12936.679459329993,221.13325197000086,54469.82455248001
2023-01-19,20:54:10.000,19,11123273,-795,0,1674161649,12936.740086119993,221.09800632000406,54470.03416608
2023-01-19,20:54:11.000,19,11123325,-795,0,1674161650,12936.679459329993,221.09800632000406,54469.7616684
2023-01-19,20:54:12.000,19,11123338,-795,0,1674161651,12936.706404570003,221.15439935999893,54469.92237216001
2023-01-19,20:54:13.000,19,11123367,-795,0,1674161652,12936.719877189993,221.1262028400015,54469.94333352001
2023-01-19,20:54:14.000,19,11123322,-795,0,1674161653,12936.719877189993,221.0768589299987,54470.04814032
2023-01-19,20:54:15.000,19,11123324,-795,0,1674161654,12936.706404570003,221.09800632000406,54469.97826912
2023-01-19,20:54:16.000,19,11123362,-795,0,1674161655,12936.679459329993,221.0416132800019,54469.81756536
2023-01-19,20:54:17.000,19,11123321,-795,0,1674161656,12936.665986710002,221.09800632000406,54469.89442368001
2023-01-19,20:54:18.000,19,11123363,-795,0,1674161657,12936.719877189993,221.10505545000342,54469.97826912
2023-01-19,20:54:19.000,19,11123331,-795,0,1674161658,12936.699668259993,221.11915371000214,54470.0062176
2023-01-19,20:54:20.000,19,11123313,-795,0,1674161659,12936.746822429988,221.14735022999957,54470.17390848
2023-01-19,20:54:21.000,19,11123371,-795,0,1674161660,12936.733349809998,221.1755467500043,54470.138972880006
2023-01-19,20:54:22.000,19,11123341,-795,0,1674161661,12936.719877189993,221.13325197000086,54470.020191840005
2023-01-19,20:54:23.000,19,11123349,-795,0,1674161662,12936.659250399993,221.11210458000278,54469.9363464
2023-01-19,20:54:24.000,19,11123320,-795,0,1674161663,12936.679459329993,221.1262028400015,54469.97826912
2023-01-19,20:54:25.000,19,11123359,-795,0,1674161664,12936.659250399993,221.14030110000022,54469.92935928
2023-01-19,20:54:26.000,19,11123342,-795,0,1674161665,12936.632305159997,221.10505545000342,54469.91538504001
2023-01-19,20:54:27.000,19,11123287,-795,0,1674161666,12936.585150990002,221.16849761999765,54469.92237216001
2023-01-19,20:54:28.000,19,11123304,-795,0,1674161667,12936.679459329993,221.1614484899983,54470.11102440001
2023-01-19,20:54:29.000,19,11123353,-795,0,1674161668,12936.625568850002,221.1755467500043,54469.92935928
2023-01-19,20:54:30.000,19,11123356,-795,0,1674161669,12936.679459329993,221.189645010003,54469.92237216001
2023-01-19,20:54:31.000,19,11123322,-795,0,1674161670,12936.612096229997,221.21784153000044,54469.94333352001
2023-01-19,20:54:32.000,19,11123346,-795,0,1674161671,12936.605359920002,221.21784153000044,54469.92935928
2023-01-19,20:54:33.000,19,11123295,-795,0,1674161672,12936.585150990002,221.20374327000172,54469.90839792
2023-01-19,20:54:34.000,19,11123362,-795,0,1674161673,12936.612096229997,221.23193978999916,54469.97826912
2023-01-19,20:54:35.000,19,11123364,-795,0,1674161674,12936.591887299997,221.23898891999852,54469.92935928
2023-01-19,20:54:36.000,19,11123328,-795,0,1674161675,12936.531260509997,221.24603804999788,54469.83852672
2023-01-19,20:54:37.000,19,11123368,-795,0,1674161676,12936.558205749992,221.18259588000365,54469.8664752
2023-01-19,20:54:38.000,19,11123351,-795,0,1674161677,12936.639041469993,221.21079240000108,54470.0062176
2023-01-19,20:54:39.000,19,11123354,-795,0,1674161678,12936.558205749992,221.21079240000108,54469.9363464
2023-01-19,20:54:40.000,19,11123359,-795,0,1674161679,12936.585150990002,221.20374327000172,54469.9363464
2023-01-19,20:54:41.000,19,11123340,-795,0,1674161680,12936.618832539993,221.18259588000365,54469.9363464
2023-01-19,20:54:42.000,19,11123379,-795,0,1674161681,12936.551469439997,221.21079240000108,54469.79660400001
2023-01-19,20:54:43.000,19,11123314,-795,0,1674161682,12936.537996819992,221.2248906599998,54469.88044944
2023-01-19,20:54:44.000,19,11123329,-795,0,1674161683,12936.632305159997,221.21079240000108,54469.98525624
2023-01-19,20:54:45.000,19,11123360,-795,0,1674161684,12936.598623609993,221.21079240000108,54470.04814032
2023-01-19,20:54:46.000,19,11123285,-795,0,1674161685,12936.652514089998,221.21079240000108,54469.99224336001
2023-01-19,20:54:47.000,19,11123382,-795,0,1674161686,12936.564942060002,221.24603804999788,54469.91538504001
2023-01-19,20:54:48.000,19,11123319,-795,0,1674161687,12936.591887299997,221.24603804999788,54469.88743656
2023-01-19,20:54:49.000,19,11123380,-795,0,1674161688,12936.524524200002,221.2530871800045,54469.90839792
2023-01-19,20:54:50.000,19,11123367,-795,0,1674161689,12936.598623609993,221.21079240000108,54469.950320640004
2023-01-19,20:54:51.000,19,11123351,-795,0,1674161690,12936.524524200002,221.21784153000044,54469.88044944
2023-01-19,20:54:52.000,19,11123383,-795,0,1674161691,12936.612096229997,221.20374327000172,54469.97826912
2023-01-19,20:54:53.000,19,11123361,-795,0,1674161692,12936.625568850002,221.19669414000236,54470.10403728
2023-01-19,20:54:54.000,19,11123371,-795,0,1674161693,12936.645777780002,221.2248906599998,54470.08307592001
2023-01-19,20:54:55.000,19,11123325,-795,0,1674161694,12936.578414679992,221.189645010003,54470.02717896
2023-01-19,20:54:56.000,19,11123353,-795,0,1674161695,12936.571678369997,221.15439935999893,54469.90839792
2023-01-19,20:54:57.000,19,11123379,-795,0,1674161696,12936.524524200002,221.15439935999893,54469.89442368001
2023-01-19,20:54:58.000,19,11123334,-795,0,1674161697,12936.537996819992,221.189645010003,54469.92237216001
2023-01-19,20:54:59.000,19,11123329,-795,0,1674161698,12936.659250399993,221.20374327000172,54470.06211456001
2023-01-19,20:55:00.000,19,11123353,-795,0,1674161699,12936.686195640003,221.15439935999893,54470.18089560001
2023-01-19,20:55:01.000,19,11123404,-795,0,1674161700,12936.605359920002,221.13325197000086,54469.9363464
2023-01-19,20:55:02.000,19,11123358,-795,0,1674161701,12936.719877189993,221.14735022999957,54470.24377968
2023-01-19,20:55:03.000,19,11123336,-795,0,1674161702,12936.659250399993,221.16849761999765,54470.15993424001
2023-01-19,20:55:04.000,19,11123319,-795,0,1674161703,12936.713140879998,221.11915371000214,54470.11102440001
2023-01-19,20:55:05.000,19,11123362,-795,0,1674161704,12936.618832539993,221.09800632000406,54469.97826912
2023-01-19,20:55:06.000,19,11123336,-795,0,1674161705,12936.659250399993,221.1262028400015,54470.0062176
2023-01-19,20:55:07.000,19,11123396,-795,0,1674161706,12936.672723019998,221.1262028400015,54470.04115320001
2023-01-19,20:55:08.000,19,11123350,-795,0,1674161707,12936.726613499988,221.11915371000214,54470.12499864
2023-01-19,20:55:09.000,19,11123342,-795,0,1674161708,12936.699668259993,221.06980979999935,54470.05512744
2023-01-19,20:55:10.000,19,11123346,-795,0,1674161709,12936.699668259993,221.09800632000406,54470.06211456001
2023-01-19,20:55:11.000,19,11123338,-795,0,1674161710,12936.713140879998,221.1262028400015,54470.0760888
2023-01-19,20:55:12.000,19,11123322,-795,0,1674161711,12936.686195640003,221.1614484899983,54470.118011520004
2023-01-19,20:55:13.000,19,11123361,-795,0,1674161712,12936.719877189993,221.15439935999893,54470.04814032
2023-01-19,20:55:14.000,19,11123382,-795,0,1674161713,12936.767031359988,221.16849761999765,54470.069101680005
2023-01-19,20:55:15.000,19,11123310,-795,0,1674161714,12936.780503979993,221.1755467500043,54470.15993424001
2023-01-19,20:55:16.000,19,11123359,-795,0,1674161715,12936.814185529998,221.20374327000172,54470.0760888
2023-01-19,20:55:17.000,19,11123349,-795,0,1674161716,12936.800712909993,221.189645010003,54470.03416608
2023-01-19,20:55:18.000,19,11123304,-795,0,1674161717,12936.834394459998,221.21079240000108,54470.10403728
2023-01-19,20:55:19.000,19,11123343,-795,0,1674161718,12936.861339699994,221.2530871800045,54470.08307592001
2023-01-19,20:55:20.000,19,11123367,-795,0,1674161719,12936.841130769993,221.28128370000195,54470.10403728
2023-01-19,20:55:21.000,19,11123300,-795,0,1674161720,12936.827658149989,221.24603804999788,54470.04814032
2023-01-19,20:55:22.000,19,11123398,-795,0,1674161721,12936.767031359988,221.26013631000387,54469.92935928
2023-01-19,20:55:23.000,19,11123356,-795,0,1674161722,12936.780503979993,221.3235784799981,54470.03416608
2023-01-19,20:55:24.000,19,11123388,-795,0,1674161723,12936.807449219988,221.2530871800045,54470.05512744
2023-01-19,20:55:25.000,19,11123353,-795,0,1674161724,12936.827658149989,221.3094802199994,54470.15294712
2023-01-19,20:55:26.000,19,11123350,-795,0,1674161725,12936.814185529998,221.3376767400041,54470.15294712
2023-01-19,20:55:27.000,19,11123323,-795,0,1674161726,12936.767031359988,221.3235784799981,54470.05512744
2023-01-19,20:55:28.000,19,11123369,-795,0,1674161727,12936.740086119993,221.3094802199994,54469.98525624
2023-01-19,20:55:29.000,19,11123377,-795,0,1674161728,12936.787240289988,221.33062761000474,54470.04115320001
2023-01-19,20:55:30.000,19,11123321,-795,0,1674161729,12936.787240289988,221.3094802199994,54470.09006304001
2023-01-19,20:55:31.000,19,11123353,-795,0,1674161730,12936.807449219988,221.35882413000218,54470.02717896
2023-01-19,20:55:32.000,19,11123330,-795,0,1674161731,12936.807449219988,221.34472587000346,54470.04115320001
2023-01-19,20:55:33.000,19,11123310,-795,0,1674161732,12936.834394459998,221.37997152000025,54470.04115320001
2023-01-19,20:55:34.000,19,11123353,-795,0,1674161733,12936.827658149989,221.37997152000025,54470.17390848
2023-01-19,20:55:35.000,19,11123313,-795,0,1674161734,12936.800712909993,221.39406977999897,54470.09705016
2023-01-19,20:55:36.000,19,11123296,-795,0,1674161735,12936.800712909993,221.35882413000218,54470.04115320001
2023-01-19,20:55:37.000,19,11123387,-795,0,1674161736,12936.767031359988,221.3870206499996,54469.91538504001
2023-01-19,20:55:38.000,19,11123406,-795,0,1674161737,12936.807449219988,221.4081680399977,54470.06211456001
2023-01-19,20:55:39.000,19,11123369,-795,0,1674161738,12936.793976599998,221.42931543000304,54470.05512744
2023-01-19,20:55:40.000,19,11123334,-795,0,1674161739,12936.793976599998,221.40111890999833,54470.16692136
2023-01-19,20:55:41.000,19,11123368,-795,0,1674161740,12936.827658149989,221.4363645600024,54470.24377968
2023-01-19,20:55:42.000,19,11123318,-795,0,1674161741,12936.807449219988,221.42226630000368,54470.22980544001
2023-01-19,20:55:43.000,19,11123316,-795,0,1674161742,12936.800712909993,221.45751195000048,54470.187882720005
2023-01-19,20:55:44.000,19,11123304,-795,0,1674161743,12936.827658149989,221.4363645600024,54470.26474104
2023-01-19,20:55:45.000,19,11123327,-795,0,1674161744,12936.807449219988,221.48570846999792,54470.09705016
2023-01-19,20:55:46.000,19,11123351,-795,0,1674161745,12936.787240289988,221.47865933999856,54470.05512744
2023-01-19,20:55:47.000,19,11123291,-795,0,1674161746,12936.868076009989,221.48570846999792,54470.04814032
2023-01-19,20:55:48.000,19,11123364,-795,0,1674161747,12936.921966489994,221.42931543000304,54470.236792560005
2023-01-19,20:55:49.000,19,11123379,-795,0,1674161748,12936.908493869989,221.46456107999984,54470.236792560005
2023-01-19,20:55:50.000,19,11123281,-795,0,1674161749,12936.881548629994,221.47865933999856,54470.20884408001
2023-01-19,20:55:51.000,19,11123339,-795,0,1674161750,12936.847867079989,221.52800325000135,54470.0760888
2023-01-19,20:55:52.000,19,11123333,-795,0,1674161751,12936.814185529998,221.49275760000455,54470.0062176
2023-01-19,20:55:53.000,19,11123355,-795,0,1674161752,12936.800712909993,221.5350523800007,54469.95730776
2023-01-19,20:55:54.000,19,11123311,-795,0,1674161753,12936.834394459998,221.520954120002,54470.020191840005
2023-01-19,20:55:55.000,19,11123339,-795,0,1674161754,12936.881548629994,221.5350523800007,54470.22980544001
2023-01-19,20:55:56.000,19,11123299,-795,0,1674161755,12936.962384349994,221.54915063999943,54470.19486984
2023-01-19,20:55:57.000,19,11123340,-795,0,1674161756,12936.881548629994,221.55619976999878,54470.22980544001
2023-01-19,20:55:58.000,19,11123304,-795,0,1674161757,12936.868076009989,221.57029803000478,54470.2158312
2023-01-19,20:55:59.000,19,11123357,-795,0,1674161758,12936.841130769993,221.60554368000157,54470.0760888
2023-01-19,20:56:00.000,19,11123327,-795,0,1674161759,12936.827658149989,221.59144542000286,54470.13198576001
2023-01-19,20:56:01.000,19,11123350,-795,0,1674161760,12936.807449219988,221.62669106999965,54470.05512744
2023-01-19,20:56:02.000,19,11123381,-795,0,1674161761,12936.780503979993,221.64783845999773,54469.95730776
2023-01-19,20:56:03.000,19,11123344,-795,0,1674161762,12936.793976599998,221.633740199999,54469.99923048
2023-01-19,20:56:04.000,19,11123360,-795,0,1674161763,12936.895021249999,221.64078932999837,54470.138972880006
2023-01-19,20:56:05.000,19,11123344,-795,0,1674161764,12936.861339699994,221.633740199999,54470.12499864
2023-01-19,20:56:06.000,19,11123291,-795,0,1674161765,12936.874812319998,221.69718237000052,54470.14596
2023-01-19,20:56:07.000,19,11123365,-795,0,1674161766,12936.793976599998,221.66898585000308,54469.971282000006
2023-01-19,20:56:08.000,19,11123373,-795,0,1674161767,12936.773767669998,221.66898585000308,54470.04115320001
2023-01-19,20:56:09.000,19,11123338,-795,0,1674161768,12936.780503979993,221.72537888999796,54470.09705016
2023-01-19,20:56:10.000,19,11123334,-795,0,1674161769,12936.780503979993,221.7183297599986,54470.15294712
2023-01-19,20:56:11.000,19,11123336,-795,0,1674161770,12936.760295049993,221.76062454000203,54470.020191840005
2023-01-19,20:56:12.000,19,11123330,-795,0,1674161771,12936.773767669998,221.7465262800033,54470.04814032
2023-01-19,20:56:13.000,19,11123337,-795,0,1674161772,12936.820921839993,221.71128062999924,54470.26474104
2023-01-19,20:56:14.000,19,11123328,-795,0,1674161773,12936.760295049993,221.73947715000395,54470.22980544001
2023-01-19,20:56:15.000,19,11123312,-795,0,1674161774,12936.713140879998,221.7465262800033,54470.138972880006
2023-01-19,20:56:16.000,19,11123384,-795,0,1674161775,12936.679459329993,221.75357541000267,54470.020191840005
2023-01-19,20:56:17.000,19,11123300,-795,0,1674161776,12936.706404570003,221.7676736700014,54470.01320472001
2023-01-19,20:56:18.000,19,11123389,-795,0,1674161777,12936.760295049993,221.7465262800033,54470.15294712
2023-01-19,20:56:19.000,19,11123379,-795,0,1674161778,12936.767031359988,221.78882105999946,54470.20185696
2023-01-19,20:56:20.000,19,11123298,-795,0,1674161779,12936.699668259993,221.76062454000203,54470.13198576001
2023-01-19,20:56:21.000,19,11123374,-795,0,1674161780,12936.740086119993,221.75357541000267,54470.2158312
2023-01-19,20:56:22.000,19,11123362,-795,0,1674161781,12936.713140879998,221.75357541000267,54470.069101680005
2023-01-19,20:56:23.000,19,11123349,-795,0,1674161782,12936.713140879998,221.76062454000203,54470.0760888
2023-01-19,20:56:24.000,19,11123392,-795,0,1674161783,12936.787240289988,221.7676736700014,54470.09705016
2023-01-19,20:56:25.000,19,11123374,-795,0,1674161784,12936.686195640003,221.7676736700014,54470.12499864
2023-01-19,20:56:26.000,19,11123362,-795,0,1674161785,12936.692931949998,221.75357541000267,54469.99923048
2023-01-19,20:56:27.000,19,11123380,-795,0,1674161786,12936.706404570003,221.7817719300001,54469.96429488001
2023-01-19,20:56:28.000,19,11123303,-795,0,1674161787,12936.787240289988,221.79587018999882,54470.13198576001
2023-01-19,20:56:29.000,19,11123352,-795,0,1674161788,12936.746822429988,221.77472280000075,54470.03416608
2023-01-19,20:56:30.000,19,11123327,-795,0,1674161789,12936.692931949998,221.7676736700014,54469.9363464
2023-01-19,20:56:31.000,19,11123427,-795,0,1674161790,12936.679459329993,221.81701758000418,54470.01320472001
2023-01-19,20:56:32.000,19,11123365,-795,0,1674161791,12936.652514089998,221.77472280000075,54469.901410800005
2023-01-19,20:56:33.000,19,11123354,-795,0,1674161792,12936.618832539993,221.83816497000225,54469.88743656
2023-01-19,20:56:34.000,19,11123333,-795,0,1674161793,12936.672723019998,221.79587018999882,54470.02717896
2023-01-19,20:56:35.000,19,11123376,-795,0,1674161794,12936.665986710002,221.83816497000225,54470.01320472001
2023-01-19,20:56:36.000,19,11123360,-795,0,1674161795,12936.672723019998,221.8452141000016,54469.99224336001
2023-01-19,20:56:37.000,19,11123333,-795,0,1674161796,12936.659250399993,221.85226323000097,54469.98525624
2023-01-19,20:56:38.000,19,11123372,-795,0,1674161797,12936.632305159997,221.88750887999777,54469.88044944
2023-01-19,20:56:39.000,19,11123330,-795,0,1674161798,12936.652514089998,221.83816497000225,54470.04814032
2023-01-19,20:56:40.000,19,11123375,-795,0,1674161799,12936.639041469993,221.91570540000248,54470.01320472001
2023-01-19,20:56:41.000,19,11123359,-795,0,1674161800,12936.605359920002,221.85226323000097,54469.99923048
2023-01-19,20:56:42.000,19,11123317,-795,0,1674161801,12936.571678369997,221.8452141000016,54469.90839792
2023-01-19,20:56:43.000,19,11123304,-795,0,1674161802,12936.585150990002,221.8663614899997,54469.96429488001
2023-01-19,20:56:44.000,19,11123308,-795,0,1674161803,12936.632305159997,221.8663614899997,54470.0760888
2023-01-19,20:56:45.000,19,11123348,-795,0,1674161804,12936.564942060002,221.85931236000033,54470.069101680005
2023-01-19,20:56:46.000,19,11123335,-795,0,1674161805,12936.558205749992,221.8663614899997,54470.020191840005
2023-01-19,20:56:47.000,19,11123353,-795,0,1674161806,12936.537996819992,221.80996845000482,54469.89442368001
2023-01-19,20:56:48.000,19,11123342,-795,0,1674161807,12936.537996819992,221.82406671000354,54469.85948808
2023-01-19,20:56:49.000,19,11123354,-795,0,1674161808,12936.564942060002,221.8311158400029,54469.971282000006
2023-01-19,20:56:50.000,19,11123354,-795,0,1674161809,12936.551469439997,221.81701758000418,54469.99224336001
2023-01-19,20:56:51.000,19,11123289,-795,0,1674161810,12936.524524200002,221.80291931999818,54470.06211456001
2023-01-19,20:56:52.000,19,11123361,-795,0,1674161811,12936.544733130002,221.79587018999882,54470.04814032
2023-01-19,20:56:53.000,19,11123354,-795,0,1674161812,12936.558205749992,221.78882105999946,54470.03416608
2023-01-19,20:56:54.000,19,11123333,-795,0,1674161813,12936.585150990002,221.80996845000482,54470.020191840005
2023-01-19,20:56:55.000,19,11123339,-795,0,1674161814,12936.564942060002,221.78882105999946,54470.0062176
2023-01-19,20:56:56.000,19,11123362,-635,0,1674161815,12936.490842649997,221.7676736700014,54469.81057824
2023-01-19,20:56:57.000,19,11123293,-795,0,1674161816,12936.511051579997,221.79587018999882,54469.88044944
2023-01-19,20:56:58.000,19,11123333,-795,0,1674161817,12936.544733130002,221.78882105999946,54469.95730776
2023-01-19,20:56:59.000,19,11123332,-795,0,1674161818,12936.564942060002,221.7676736700014,54470.04814032
2023-01-19,20:57:00.000,19,11123309,-795,0,1674161819,12936.558205749992,221.7676736700014,54469.971282000006
2023-01-19,20:57:01.000,19,11123336,-795,0,1674161820,12936.618832539993,221.7817719300001,54470.04814032
2023-01-19,20:57:02.000,19,11123323,-795,0,1674161821,12936.578414679992,221.75357541000267,54469.99224336001
2023-01-19,20:57:03.000,19,11123347,-795,0,1674161822,12936.564942060002,221.77472280000075,54469.99923048
2023-01-19,20:57:04.000,19,11123374,-795,0,1674161823,12936.612096229997,221.7817719300001,54469.9363464
2023-01-19,20:57:05.000,19,11123321,-795,0,1674161824,12936.639041469993,221.75357541000267,54469.97826912
2023-01-19,20:57:06.000,19,11123359,-795,0,1674161825,12936.537996819992,221.75357541000267,54469.89442368001
2023-01-19,20:57:07.000,19,11123341,-795,0,1674161826,12936.591887299997,221.7465262800033,54469.98525624
2023-01-19,20:57:08.000,19,11123325,-795,0,1674161827,12936.585150990002,221.72537888999796,54469.901410800005
2023-01-19,20:57:09.000,19,11123336,-795,0,1674161828,12936.679459329993,221.77472280000075,54470.05512744
2023-01-19,20:57:10.000,19,11123328,-795,0,1674161829,12936.645777780002,221.75357541000267,54470.09705016
2023-01-19,20:57:11.000,19,11123331,-795,0,1674161830,12936.632305159997,221.77472280000075,54470.04115320001
2023-01-19,20:57:12.000,19,11123344,-795,0,1674161831,12936.598623609993,221.7817719300001,54469.9363464
2023-01-19,20:57:13.000,19,11123323,-795,0,1674161832,12936.645777780002,221.76062454000203,54469.88743656
2023-01-19,20:57:14.000,19,11123384,-795,0,1674161833,12936.699668259993,221.7324280200046,54470.08307592001
2023-01-19,20:57:15.000,19,11123324,-795,0,1674161834,12936.726613499988,221.7676736700014,54470.06211456001
2023-01-19,20:57:16.000,19,11123347,-795,0,1674161835,12936.652514089998,221.7465262800033,54470.01320472001
2023-01-19,20:57:17.000,19,11123343,-795,0,1674161836,12936.713140879998,221.75357541000267,54470.0760888
2023-01-19,20:57:18.000,19,11123323,-795,0,1674161837,12936.746822429988,221.71128062999924,54470.16692136
2023-01-19,20:57:19.000,19,11123352,-795,0,1674161838,12936.753558739998,221.69718237000052,54470.09705016
2023-01-19,20:57:20.000,19,11123357,-795,0,1674161839,12936.753558739998,221.71128062999924,54470.08307592001
2023-01-19,20:57:21.000,19,11123363,-795,0,1674161840,12936.706404570003,221.69718237000052,54470.15294712
2023-01-19,20:57:22.000,19,11123329,-795,0,1674161841,12936.665986710002,221.73947715000395,54470.0062176
2023-01-19,20:57:23.000,19,11123333,-795,0,1674161842,12936.733349809998,221.69013324000116,54469.97826912
2023-01-19,20:57:24.000,19,11123339,-795,0,1674161843,12936.706404570003,221.6830841100018,54470.15294712
2023-01-19,20:57:25.000,19,11123340,-795,0,1674161844,12936.706404570003,221.71128062999924,54470.10403728
2023-01-19,20:57:26.000,19,11123309,-795,0,1674161845,12936.679459329993,221.72537888999796,54469.99923048
2023-01-19,20:57:27.000,19,11123382,-795,0,1674161846,12936.652514089998,221.7676736700014,54469.82455248001
2023-01-19,20:57:28.000,19,11123280,-795,0,1674161847,12936.652514089998,221.7817719300001,54469.77564264001
2023-01-19,20:57:29.000,19,11123364,-795,0,1674161848,12936.760295049993,221.77472280000075,54469.91538504001
2023-01-19,20:57:30.000,19,11123380,-795,0,1674161849,12936.814185529998,221.73947715000395,54470.08307592001
2023-01-19,20:57:31.000,19,11123331,-795,0,1674161850,12936.793976599998,221.7324280200046,54470.0760888
2023-01-19,20:57:32.000,19,11123320,-795,0,1674161851,12936.746822429988,221.69718237000052,54470.118011520004
2023-01-19,20:57:33.000,19,11123363,-795,0,1674161852,12936.773767669998,221.6830841100018,54470.20185696
2023-01-19,20:57:34.000,19,11123316,-795,0,1674161853,12936.780503979993,221.7183297599986,54470.20884408001
2023-01-19,20:57:35.000,19,11123366,-795,0,1674161854,12936.719877189993,221.71128062999924,54470.03416608
2023-01-19,20:57:36.000,19,11123262,-795,0,1674161855,12936.733349809998,221.71128062999924,54470.03416608
2023-01-19,20:57:37.000,19,11123324,-795,0,1674161856,12936.800712909993,221.71128062999924,54470.18089560001
2023-01-19,20:57:38.000,19,11123335,-795,0,1674161857,12936.807449219988,221.69718237000052,54470.20884408001
2023-01-19,20:57:39.000,19,11123312,-795,0,1674161858,12936.740086119993,221.64078932999837,54470.02717896
2023-01-19,20:57:40.000,19,11123349,-795,0,1674161859,12936.841130769993,221.67603498000244,54470.15993424001
2023-01-19,20:57:41.000,19,11123364,-795,0,1674161860,12936.841130769993,221.67603498000244,54470.138972880006
2023-01-19,20:57:42.000,19,11123318,-795,0,1674161861,12936.800712909993,221.67603498000244,54470.069101680005
2023-01-19,20:57:43.000,19,11123316,-795,0,1674161862,12936.827658149989,221.71128062999924,54470.138972880006
2023-01-19,20:57:44.000,19,11123307,-795,0,1674161863,12936.908493869989,221.70423149999988,54470.26474104
2023-01-19,20:57:45.000,19,11123336,-795,0,1674161864,12936.888284939989,221.7324280200046,54470.25076680001
2023-01-19,20:57:46.000,19,11123372,-795,0,1674161865,12936.800712909993,221.69718237000052,54470.0760888
2023-01-19,20:57:47.000,19,11123317,-795,0,1674161866,12936.888284939989,221.7183297599986,54470.27871528001
2023-01-19,20:57:48.000,19,11123323,-795,0,1674161867,12936.908493869989,221.69013324000116,54470.29967664001
2023-01-19,20:57:49.000,19,11123308,-795,0,1674161868,12936.888284939989,221.72537888999796,54470.22980544001
2023-01-19,20:57:50.000,19,11123327,-795,0,1674161869,12936.854603389998,221.69013324000116,54470.2158312
2023-01-19,20:57:51.000,19,11123334,-795,0,1674161870,12936.847867079989,221.7183297599986,54470.2158312
2023-01-19,20:57:52.000,19,11123333,-795,0,1674161871,12936.827658149989,221.71128062999924,54470.138972880006
2023-01-19,20:57:53.000,19,11123337,-795,0,1674161872,12936.847867079989,221.69013324000116,54470.12499864
2023-01-19,20:57:54.000,19,11123326,-795,0,1674161873,12936.854603389998,221.7183297599986,54470.09006304001
2023-01-19,20:57:55.000,19,11123332,-795,0,1674161874,12936.908493869989,221.72537888999796,54470.19486984
2023-01-19,20:57:56.000,19,11123356,-795,0,1674161875,12936.854603389998,221.66898585000308,54470.20185696
2023-01-19,20:57:57.000,19,11123311,-795,0,1674161876,12936.841130769993,221.7183297599986,54470.20185696
2023-01-19,20:57:58.000,19,11123320,-795,0,1674161877,12936.888284939989,221.7183297599986,54470.27172816
2023-01-19,20:57:59.000,19,11123371,-795,0,1674161878,12936.908493869989,221.69718237000052,54470.236792560005
2023-01-19,20:58:00.000,19,11123313,-795,0,1674161879,12936.827658149989,221.6830841100018,54470.17390848
2023-01-19,20:58:01.000,19,11123353,-795,0,1674161880,12936.841130769993,221.7183297599986,54470.236792560005
2023-01-19,20:58:02.000,19,11123348,-795,0,1674161881,12936.834394459998,221.70423149999988,54470.10403728
2023-01-19,20:58:03.000,19,11123380,-795,0,1674161882,12936.861339699994,221.7465262800033,54470.187882720005
2023-01-19,20:58:04.000,19,11123284,-795,0,1674161883,12936.928702799989,221.7324280200046,54470.31365088
2023-01-19,20:58:05.000,19,11123282,-795,0,1674161884,12936.881548629994,221.71128062999924,54470.306663760006
2023-01-19,20:58:06.000,19,11123273,-795,0,1674161885,12936.874812319998,221.7183297599986,54470.31365088
2023-01-19,20:58:07.000,19,11123383,-795,0,1674161886,12936.834394459998,221.71128062999924,54470.12499864
2023-01-19,20:58:08.000,19,11123323,-795,0,1674161887,12936.760295049993,221.71128062999924,54470.03416608
2023-01-19,20:58:09.000,19,11123301,-795,0,1674161888,12936.854603389998,221.70423149999988,54470.069101680005
2023-01-19,20:58:10.000,19,11123358,-795,0,1674161889,12936.908493869989,221.71128062999924,54470.17390848
2023-01-19,20:58:11.000,19,11123322,-795,0,1674161890,12936.935439109999,221.66898585000308,54470.15993424001
2023-01-19,20:58:12.000,19,11123360,-795,0,1674161891,12936.962384349994,221.69718237000052,54470.16692136
2023-01-19,20:58:13.000,19,11123320,-795,0,1674161892,12937.00953851999,221.67603498000244,54470.27871528001
2023-01-19,20:58:14.000,19,11123312,-795,0,1674161893,12937.03648376,221.633740199999,54470.2158312
2023-01-19,20:58:15.000,19,11123329,-795,0,1674161894,12936.942175419994,221.64078932999837,54470.069101680005
2023-01-19,20:58:16.000,19,11123296,-795,0,1674161895,12936.982593279994,221.633740199999,54470.06211456001
2023-01-19,20:58:17.000,19,11123349,-795,0,1674161896,12937.016274829999,221.62669106999965,54470.11102440001
2023-01-19,20:58:18.000,19,11123370,-795,0,1674161897,12937.016274829999,221.64783845999773,54470.138972880006
2023-01-19,20:58:19.000,19,11123379,-795,0,1674161898,12937.00953851999,221.66193672000372,54470.20185696
2023-01-19,20:58:20.000,19,11123368,-795,0,1674161899,12937.02974744999,221.62669106999965,54470.18089560001
2023-01-19,20:58:21.000,19,11123326,-795,0,1674161900,12937.023011139994,221.633740199999,54470.15993424001
2023-01-19,20:58:22.000,19,11123328,-795,0,1674161901,12937.023011139994,221.61259281000093,54469.95730776
2023-01-19,20:58:23.000,19,11123285,-795,0,1674161902,12937.043220069994,221.60554368000157,54470.04814032
2023-01-19,20:58:24.000,19,11123394,-795,0,1674161903,12937.09711055,221.59849455000221,54470.09705016
2023-01-19,20:58:25.000,19,11123338,-795,0,1674161904,12937.05669269,221.56324889999814,54470.05512744
2023-01-19,20:58:26.000,19,11123314,-795,0,1674161905,12937.07016530999,221.57029803000478,54470.02717896
2023-01-19,20:58:27.000,19,11123371,-795,0,1674161906,12937.02974744999,221.51390499000263,54470.03416608
2023-01-19,20:58:28.000,19,11123384,-795,0,1674161907,12937.09037423999,221.5350523800007,54470.2158312
2023-01-19,20:58:29.000,19,11123363,-795,0,1674161908,12937.002802209994,221.5350523800007,54470.20185696
2023-01-19,20:58:30.000,19,11123366,-795,0,1674161909,12936.982593279994,221.52800325000135,54470.15993424001
2023-01-19,20:58:31.000,19,11123368,-795,0,1674161910,12936.948911729989,221.52800325000135,54470.11102440001
2023-01-19,20:58:32.000,19,11123322,-795,0,1674161911,12936.935439109999,221.55619976999878,54470.069101680005
2023-01-19,20:58:33.000,19,11123276,-795,0,1674161912,12936.908493869989,221.55619976999878,54470.12499864
2023-01-19,20:58:34.000,19,11123393,-755,0,1674161913,12936.955648039999,221.5350523800007,54470.22980544001
2023-01-19,20:58:35.000,19,11123374,-795,0,1674161914,12937.00953851999,221.56324889999814,54470.31365088
2023-01-19,20:58:36.000,19,11123313,-795,0,1674161915,12936.975856969999,221.54915063999943,54470.25775392001
2023-01-19,20:58:37.000,19,11123368,-795,0,1674161916,12936.955648039999,221.5843962900035,54470.22281832
2023-01-19,20:58:38.000,19,11123296,-795,0,1674161917,12937.016274829999,221.520954120002,54470.29268952
2023-01-19,20:58:39.000,19,11123336,-795,0,1674161918,12936.98932958999,221.59144542000286,54470.29268952
2023-01-19,20:58:40.000,19,11123270,-795,0,1674161919,12936.874812319998,221.57029803000478,54470.09006304001
2023-01-19,20:58:41.000,19,11123324,-795,0,1674161920,12936.942175419994,221.5843962900035,54470.22281832
2023-01-19,20:58:42.000,19,11123386,-795,0,1674161921,12936.928702799989,221.56324889999814,54470.17390848
2023-01-19,20:58:43.000,19,11123367,-795,0,1674161922,12936.98932958999,221.59144542000286,54470.25076680001
2023-01-19,20:58:44.000,19,11123334,-795,0,1674161923,12937.00953851999,221.59849455000221,54470.3905092
2023-01-19,20:58:45.000,19,11123346,-795,0,1674161924,12937.023011139994,221.59849455000221,54470.37653496001
2023-01-19,20:58:46.000,19,11123316,-795,0,1674161925,12937.023011139994,221.64783845999773,54470.32762512001
2023-01-19,20:58:47.000,19,11123325,-795,0,1674161926,12936.98932958999,221.5843962900035,54470.27871528001
2023-01-19,20:58:48.000,19,11123352,-795,0,1674161927,12936.975856969999,221.59849455000221,54470.12499864
2023-01-19,20:58:49.000,19,11123351,-795,0,1674161928,12937.002802209994,221.59849455000221,54470.2158312
2023-01-19,20:58:50.000,19,11123317,-795,0,1674161929,12937.00953851999,221.64783845999773,54470.27172816
2023-01-19,20:58:51.000,19,11123346,-795,0,1674161930,12936.928702799989,221.633740199999,54470.187882720005
2023-01-19,20:58:52.000,19,11123371,-795,0,1674161931,12936.975856969999,221.66898585000308,54470.27172816
2023-01-19,20:58:53.000,19,11123331,-795,0,1674161932,12937.023011139994,221.61259281000093,54470.36954784
2023-01-19,20:58:54.000,19,11123302,-795,0,1674161933,12937.03648376,221.6830841100018,54470.32762512001
2023-01-19,20:58:55.000,19,11123337,-795,0,1674161934,12936.98932958999,221.66193672000372,54470.31365088
2023-01-19,20:58:56.000,19,11123348,-795,0,1674161935,12936.935439109999,221.66193672000372,54470.17390848
2023-01-19,20:58:57.000,19,11123283,-795,0,1674161936,12936.942175419994,221.64783845999773,54470.25076680001
2023-01-19,20:58:58.000,19,11123296,-795,0,1674161937,12937.05669269,221.69013324000116,54470.3905092
2023-01-19,20:58:59.000,19,11123405,-795,0,1674161938,12937.04995637999,221.66898585000308,54470.38352208
2023-01-19,20:59:00.000,19,11123348,-795,0,1674161939,12937.02974744999,221.6196419400003,54470.3905092
2023-01-19,20:59:01.000,19,11123352,-795,0,1674161940,12937.04995637999,221.65488759000436,54470.42544480001
2023-01-19,20:59:02.000,19,11123314,-795,0,1674161941,12937.016274829999,221.6830841100018,54470.236792560005
2023-01-19,20:59:03.000,19,11123308,-795,0,1674161942,12937.043220069994,221.67603498000244,54470.33461224
2023-01-19,20:59:04.000,19,11123348,-795,0,1674161943,12937.02974744999,221.65488759000436,54470.306663760006
2023-01-19,20:59:05.000,19,11123334,-795,0,1674161944,12937.07016530999,221.64783845999773,54470.355573600005
2023-01-19,20:59:06.000,19,11123354,-795,0,1674161945,12937.002802209994,221.633740199999,54470.2158312
2023-01-19,20:59:07.000,19,11123314,-795,0,1674161946,12937.043220069994,221.60554368000157,54470.26474104
2023-01-19,20:59:08.000,19,11123312,-795,0,1674161947,12937.09711055,221.62669106999965,54470.3905092
2023-01-19,20:59:09.000,19,11123322,-795,0,1674161948,12937.07016530999,221.5843962900035,54470.32762512001
2023-01-19,20:59:10.000,19,11123280,-795,0,1674161949,12937.103846859995,221.56324889999814,54470.37653496001
2023-01-19,20:59:11.000,19,11123318,-795,0,1674161950,12937.083637929994,221.5350523800007,54470.36954784
2023-01-19,20:59:12.000,19,11123361,-795,0,1674161951,12937.05669269,221.57734716000414,54470.25775392001
2023-01-19,20:59:13.000,19,11123323,-795,0,1674161952,12937.07690162,221.46456107999984,54470.16692136
2023-01-19,20:59:14.000,19,11123323,-795,0,1674161953,12937.124055789995,221.36587326000154,54470.236792560005
2023-01-19,20:59:15.000,19,11123361,-795,0,1674161954,12937.25878199,221.34472587000346,54470.27871528001
2023-01-19,20:59:16.000,19,11123355,-795,0,1674161955,12937.31940878,221.45046282000112,54470.25076680001
2023-01-19,20:59:17.000,19,11123354,-795,0,1674161956,12937.285727229995,221.54210151000007,54470.27172816
2023-01-19,20:59:18.000,19,11123351,-795,0,1674161957,12937.305936159995,221.6196419400003,54470.29967664001
2023-01-19,20:59:19.000,19,11123358,-795,0,1674161958,12937.265518299995,221.61259281000093,54470.26474104
2023-01-19,20:59:20.000,19,11123321,-795,0,1674161959,12937.23183674999,221.66898585000308,54470.320638
2023-01-19,20:59:21.000,19,11123323,-795,0,1674161960,12937.225100439995,221.62669106999965,54470.34858648001
2023-01-19,20:59:22.000,19,11123335,-795,0,1674161961,12937.184682579995,221.61259281000093,54470.29268952
2023-01-19,20:59:23.000,19,11123359,-795,0,1674161962,12937.21162781999,221.64078932999837,54470.37653496001
2023-01-19,20:59:24.000,19,11123356,-795,0,1674161963,12937.23183674999,221.60554368000157,54470.3905092
2023-01-19,20:59:25.000,19,11123391,-795,0,1674161964,12937.25204567999,221.64783845999773,54470.43941904
2023-01-19,20:59:26.000,19,11123338,-795,0,1674161965,12937.21162781999,221.60554368000157,54470.42544480001
2023-01-19,20:59:27.000,19,11123364,-795,0,1674161966,12937.25204567999,221.64078932999837,54470.39749632001
2023-01-19,20:59:28.000,19,11123361,-715,0,1674161967,12937.29919985,221.59849455000221,54470.44640616001
2023-01-19,20:59:29.000,19,11123308,-795,0,1674161968,12937.27225460999,221.64783845999773,54470.33461224
2023-01-19,20:59:30.000,19,11123323,-795,0,1674161969,12937.326145089995,221.64783845999773,54470.39749632001
2023-01-19,20:59:31.000,19,11123391,-795,0,1674161970,12937.305936159995,221.65488759000436,54470.320638
2023-01-19,20:59:32.000,19,11123357,-795,0,1674161971,12937.35309032999,221.6196419400003,54470.34159936
2023-01-19,20:59:33.000,19,11123343,-795,0,1674161972,12937.366562949996,221.60554368000157,54470.46736752001
2023-01-19,20:59:34.000,19,11123319,-795,0,1674161973,12937.346354019995,221.57029803000478,54470.4603804
2023-01-19,20:59:35.000,19,11123317,-795,0,1674161974,12937.33961771,221.64078932999837,54470.42544480001
2023-01-19,20:59:36.000,19,11123335,-795,0,1674161975,12937.33288139999,221.59144542000286,54470.306663760006
2023-01-19,20:59:37.000,19,11123319,-795,0,1674161976,12937.326145089995,221.59849455000221,54470.285702400004
2023-01-19,20:59:38.000,19,11123358,-795,0,1674161977,12937.4002445,221.60554368000157,54470.38352208
2023-01-19,20:59:39.000,19,11123377,-795,0,1674161978,12937.4002445,221.61259281000093,54470.474354640006
2023-01-19,20:59:40.000,19,11123323,-795,0,1674161979,12937.447398669996,221.633740199999,54470.453393280004
2023-01-19,20:59:41.000,19,11123362,-795,0,1674161980,12937.33961771,221.66193672000372,54470.25076680001
2023-01-19,20:59:42.000,19,11123300,-795,0,1674161981,12937.38003557,221.66193672000372,54470.285702400004
2023-01-19,20:59:43.000,19,11123291,-795,0,1674161982,12937.4002445,221.69718237000052,54470.404483440005
2023-01-19,20:59:44.000,19,11123308,-795,0,1674161983,12937.433926049991,221.72537888999796,54470.4603804
2023-01-19,20:59:45.000,19,11123337,-795,0,1674161984,12937.46087129,221.73947715000395,54470.46736752001
2023-01-19,20:59:46.000,19,11123367,-795,0,1674161985,12937.433926049991,221.69718237000052,54470.43243192
2023-01-19,20:59:47.000,19,11123305,-795,0,1674161986,12937.454134979991,221.7183297599986,54470.43941904
2023-01-19,20:59:48.000,19,11123308,-795,0,1674161987,12937.541707010001,221.7324280200046,54470.57916144
2023-01-19,20:59:49.000,19,11123322,-795,0,1674161988,12937.555179629991,221.7676736700014,54470.61409704001
2023-01-19,20:59:50.000,19,11123317,-795,0,1674161989,12937.588861179996,221.7465262800033,54470.642045520006
2023-01-19,20:59:51.000,19,11123278,-795,0,1674161990,12937.575388559992,221.7817719300001,54470.60710992
2023-01-19,20:59:52.000,19,11123331,-795,0,1674161991,12937.541707010001,221.75357541000267,54470.50929024
2023-01-19,20:59:53.000,19,11123361,-795,0,1674161992,12937.521498080001,221.76062454000203,54470.453393280004
2023-01-19,20:59:54.000,19,11123283,-795,0,1674161993,12937.629279039997,221.7676736700014,54470.58614856001
2023-01-19,20:59:55.000,19,11123348,-795,0,1674161994,12937.636015349992,221.77472280000075,54470.61409704001
2023-01-19,20:59:56.000,19,11123358,-795,0,1674161995,12937.595597489992,221.75357541000267,54470.60710992
2023-01-19,20:59:57.000,19,11123359,-795,0,1674161996,12937.568652249996,221.78882105999946,54470.572174320005
2023-01-19,20:59:58.000,19,11123330,-795,0,1674161997,12937.642751660002,221.76062454000203,54470.62807128
2023-01-19,20:59:59.000,19,11123320,-795,0,1674161998,12937.615806419992,221.78882105999946,54470.60710992
2023-01-19,21:00:00.000,19,11123328,-795,0,1674161999,12937.595597489992,221.7324280200046,54470.57916144
2023-01-19,21:00:01.000,19,11123337,-795,0,1674162000,12937.642751660002,221.75357541000267,54470.57916144
2023-01-19,21:00:02.000,19,11123378,-795,0,1674162001,12937.609070109997,221.73947715000395,54470.55121296
2023-01-19,21:00:03.000,19,11123347,-795,0,1674162002,12937.595597489992,221.75357541000267,54470.49531600001
2023-01-19,21:00:04.000,19,11123330,-795,0,1674162003,12937.737059999992,221.69718237000052,54470.64903264
2023-01-19,21:00:05.000,19,11123369,-795,0,1674162004,12937.790950479997,221.71128062999924,54470.63505840001
2023-01-19,21:00:06.000,19,11123313,-795,0,1674162005,12937.790950479997,221.66898585000308,54470.67698112
2023-01-19,21:00:07.000,19,11123369,-795,0,1674162006,12937.750532619997,221.6830841100018,54470.50230312
2023-01-19,21:00:08.000,19,11123325,-795,0,1674162007,12937.750532619997,221.71128062999924,54470.69794248
2023-01-19,21:00:09.000,19,11123342,-795,0,1674162008,12937.797686789992,221.69718237000052,54470.66300688001
2023-01-19,21:00:10.000,19,11123358,-795,0,1674162009,12937.831368339997,221.67603498000244,54470.7049296
2023-01-19,21:00:11.000,19,11123353,-795,0,1674162010,12937.817895719993,221.67603498000244,54470.621084160004
2023-01-19,21:00:12.000,19,11123382,-795,0,1674162011,12937.844840960002,221.69013324000116,54470.60710992
2023-01-19,21:00:13.000,19,11123395,-795,0,1674162012,12937.925676680003,221.70423149999988,54470.81672352
2023-01-19,21:00:14.000,19,11123360,-795,0,1674162013,12937.851577269998,221.65488759000436,54470.63505840001
2023-01-19,21:00:15.000,19,11123301,-795,0,1674162014,12937.885258820002,221.67603498000244,54470.71890384
2023-01-19,21:00:16.000,19,11123345,-795,0,1674162015,12937.932412989998,221.6830841100018,54470.62807128
2023-01-19,21:00:17.000,19,11123322,-795,0,1674162016,12937.898731439993,221.66898585000308,54470.58614856001
2023-01-19,21:00:18.000,19,11123379,-795,0,1674162017,12937.986303469988,221.65488759000436,54470.71890384
2023-01-19,21:00:19.000,19,11123379,-795,0,1674162018,12937.999776089993,221.69718237000052,54470.76781368
2023-01-19,21:00:20.000,19,11123312,-795,0,1674162019,12938.046930259989,221.69013324000116,54470.83768488
2023-01-19,21:00:21.000,19,11123368,-795,0,1674162020,12937.993039779998,221.71128062999924,54470.68396824001
2023-01-19,21:00:22.000,19,11123334,-795,0,1674162021,12938.033457639998,221.70423149999988,54470.59313568001
2023-01-19,21:00:23.000,19,11123353,-795,0,1674162022,12938.053666569998,221.73947715000395,54470.7049296
2023-01-19,21:00:24.000,19,11123347,-795,0,1674162023,12937.999776089993,221.7324280200046,54470.75383944001
2023-01-19,21:00:25.000,19,11123359,-795,0,1674162024,12938.040193949993,221.7183297599986,54470.75383944001
2023-01-19,21:00:26.000,19,11123315,-795,0,1674162025,12938.026721329989,221.66193672000372,54470.65601976
2023-01-19,21:00:27.000,19,11123366,-795,0,1674162026,12938.053666569998,221.6830841100018,54470.66300688001
2023-01-19,21:00:28.000,19,11123346,-795,0,1674162027,12938.20860169999,221.72537888999796,54470.956465920004
2023-01-19,21:00:29.000,19,11123330,-795,0,1674162028,12938.242283249994,221.73947715000395,54470.9844144
2023-01-19,21:00:30.000,19,11123307,-795,0,1674162029,12938.302910039994,221.7324280200046,54470.92153032001
2023-01-19,21:00:31.000,19,11123302,-795,0,1674162030,12938.201865389994,221.6830841100018,54470.86563336
2023-01-19,21:00:32.000,19,11123353,-795,0,1674162031,12938.181656459994,221.71128062999924,54470.690955360005
2023-01-19,21:00:33.000,19,11123300,-795,0,1674162032,12938.174920149999,221.76062454000203,54470.65601976
2023-01-19,21:00:34.000,19,11123351,-795,0,1674162033,12938.181656459994,221.70423149999988,54470.642045520006
2023-01-19,21:00:35.000,19,11123357,-795,0,1674162034,12938.26922848999,221.77472280000075,54470.85165912001
2023-01-19,21:00:36.000,19,11123361,-795,0,1674162035,12938.30964634999,221.76062454000203,54470.9145432
2023-01-19,21:00:37.000,19,11123335,-795,0,1674162036,12938.30964634999,221.7183297599986,54470.92851744001
2023-01-19,21:00:38.000,19,11123346,-795,0,1674162037,12938.323118969995,221.7465262800033,54470.83069776001
2023-01-19,21:00:39.000,19,11123339,-795,0,1674162038,12938.33659159,221.7465262800033,54470.80274928001
2023-01-19,21:00:40.000,19,11123363,-795,0,1674162039,12938.37027313999,221.77472280000075,54470.92153032001
2023-01-19,21:00:41.000,19,11123355,-795,0,1674162040,12938.323118969995,221.7676736700014,54470.92851744001
2023-01-19,21:00:42.000,19,11123335,-795,0,1674162041,12938.22881062999,221.78882105999946,54470.739865200005
2023-01-19,21:00:43.000,19,11123390,-795,0,1674162042,12938.35680052,221.77472280000075,54470.739865200005
2023-01-19,21:00:44.000,19,11123313,-795,0,1674162043,12938.45110885999,221.77472280000075,54471.04729848001
2023-01-19,21:00:45.000,19,11123353,-795,0,1674162044,12938.464581479995,221.7676736700014,54470.9844144
2023-01-19,21:00:46.000,19,11123270,-795,0,1674162045,12938.45110885999,221.82406671000354,54471.026337120005
2023-01-19,21:00:47.000,19,11123351,-795,0,1674162046,12938.47131778999,221.8452141000016,54470.858646240005
2023-01-19,21:00:48.000,19,11123315,-795,0,1674162047,12938.444372549995,221.79587018999882,54470.94249168
2023-01-19,21:00:49.000,19,11123343,-795,0,1674162048,12938.545417199995,221.81701758000418,54470.99140152
2023-01-19,21:00:50.000,19,11123327,-795,0,1674162049,12938.53868089,221.80996845000482,54471.06127272
2023-01-19,21:00:51.000,19,11123319,-795,0,1674162050,12938.53194457999,221.82406671000354,54471.00537576
2023-01-19,21:00:52.000,19,11123386,-795,0,1674162051,12938.59257136999,221.80996845000482,54470.99838864001
2023-01-19,21:00:53.000,19,11123341,-795,0,1674162052,12938.646461849996,221.8311158400029,54471.08922120001
2023-01-19,21:00:54.000,19,11123293,-795,0,1674162053,12938.646461849996,221.8804597499984,54471.20800224
2023-01-19,21:00:55.000,19,11123363,-795,0,1674162054,12938.70035233,221.82406671000354,54471.08922120001
2023-01-19,21:00:56.000,19,11123361,-795,0,1674162055,12938.653198159991,221.79587018999882,54471.01236288
2023-01-19,21:00:57.000,19,11123283,-795,0,1674162056,12938.707088639996,221.80996845000482,54470.90056896001
2023-01-19,21:00:58.000,19,11123357,-795,0,1674162057,12938.740770190001,221.80996845000482,54471.01935000001
2023-01-19,21:00:59.000,19,11123341,-795,0,1674162058,12938.787924359996,221.80291931999818,54471.0542856
2023-01-19,21:01:00.000,19,11123329,-795,0,1674162059,12938.801396980001,221.80996845000482,54471.13813104001
2023-01-19,21:01:01.000,19,11123320,-795,0,1674162060,12938.841814840001,221.78882105999946,54471.13813104001
2023-01-19,21:01:02.000,19,11123316,-795,0,1674162061,12938.787924359996,221.80291931999818,54470.956465920004
2023-01-19,21:01:03.000,19,11123287,-795,0,1674162062,12938.848551149997,221.78882105999946,54471.04031136
2023-01-19,21:01:04.000,19,11123308,-795,0,1674162063,12938.801396980001,221.7676736700014,54471.06127272
2023-01-19,21:01:05.000,19,11123356,-795,0,1674162064,12938.848551149997,221.7676736700014,54470.99140152
2023-01-19,21:01:06.000,19,11123337,-795,0,1674162065,12938.862023770002,221.7676736700014,54471.08223408
2023-01-19,21:01:07.000,19,11123332,-795,0,1674162066,12938.888969009997,221.80996845000482,54470.977427280006
2023-01-19,21:01:08.000,19,11123274,-795,0,1674162067,12938.902441630002,221.76062454000203,54471.01236288
2023-01-19,21:01:09.000,19,11123334,-795,0,1674162068,12938.956332109992,221.7817719300001,54471.20101512
2023-01-19,21:01:10.000,19,11123342,-795,0,1674162069,12938.956332109992,221.80291931999818,54471.11716968001
2023-01-19,21:01:11.000,19,11123373,-795,0,1674162070,12938.969804729997,221.76062454000203,54471.18704088001
2023-01-19,21:01:12.000,19,11123390,-795,0,1674162071,12938.963068420002,221.77472280000075,54471.11018256
2023-01-19,21:01:13.000,19,11123361,-795,0,1674162072,12938.963068420002,221.81701758000418,54471.03332424
2023-01-19,21:01:14.000,19,11123357,-795,0,1674162073,12938.942859490002,221.7676736700014,54471.1590924
2023-01-19,21:01:15.000,19,11123366,-795,0,1674162074,12938.969804729997,221.7676736700014,54471.13813104001
2023-01-19,21:01:16.000,19,11123334,-795,0,1674162075,12938.983277350002,221.76062454000203,54471.13114392
2023-01-19,21:01:17.000,19,11123365,-795,0,1674162076,12938.963068420002,221.77472280000075,54471.03332424
2023-01-19,21:01:18.000,19,11123345,-795,0,1674162077,12938.969804729997,221.7817719300001,54471.17306664
2023-01-19,21:01:19.000,19,11123376,-795,0,1674162078,12939.016958899992,221.7817719300001,54471.124156800004
2023-01-19,21:01:20.000,19,11123361,-795,0,1674162079,12939.010222589997,221.75357541000267,54471.17306664
2023-01-19,21:01:21.000,19,11123319,-795,0,1674162080,12939.064113070002,221.79587018999882,54471.13114392
2023-01-19,21:01:22.000,19,11123341,-795,0,1674162081,12938.990013659997,221.78882105999946,54471.145118160006
2023-01-19,21:01:23.000,19,11123328,-795,0,1674162082,12939.064113070002,221.78882105999946,54471.1590924
2023-01-19,21:01:24.000,19,11123353,-795,0,1674162083,12939.171894029998,221.75357541000267,54471.18704088001
2023-01-19,21:01:25.000,19,11123318,-795,0,1674162084,12939.185366649988,221.7817719300001,54471.291847680004
2023-01-19,21:01:26.000,19,11123295,-795,0,1674162085,12939.185366649988,221.79587018999882,54471.26389920001
2023-01-19,21:01:27.000,19,11123338,-795,0,1674162086,12939.178630339993,221.80996845000482,54471.26389920001
2023-01-19,21:01:28.000,19,11123384,-795,0,1674162087,12939.185366649988,221.8311158400029,54471.15210528
2023-01-19,21:01:29.000,19,11123308,-795,0,1674162088,12939.185366649988,221.79587018999882,54471.08922120001
2023-01-19,21:01:30.000,19,11123355,-795,0,1674162089,12939.232520819998,221.7817719300001,54471.26389920001
2023-01-19,21:01:31.000,19,11123357,-795,0,1674162090,12939.225784509988,221.80996845000482,54471.20101512
2023-01-19,21:01:32.000,19,11123396,-795,0,1674162091,12939.245993439989,221.80996845000482,54471.2289636
2023-01-19,21:01:33.000,19,11123333,-795,0,1674162092,12939.252729749998,221.82406671000354,54471.10319544
2023-01-19,21:01:34.000,19,11123341,-795,0,1674162093,12939.259466059993,221.82406671000354,54471.24992496
2023-01-19,21:01:35.000,19,11123374,-795,0,1674162094,12939.212311889998,221.85226323000097,54471.17306664
2023-01-19,21:01:36.000,19,11123369,-795,0,1674162095,12939.212311889998,221.81701758000418,54471.16607952001
2023-01-19,21:01:37.000,19,11123288,-795,0,1674162096,12939.151685099998,221.78882105999946,54471.026337120005
2023-01-19,21:01:38.000,19,11123342,-795,0,1674162097,12939.131476169998,221.66193672000372,54470.9145432
2023-01-19,21:01:39.000,19,11123353,-795,0,1674162098,12939.266202369989,221.65488759000436,54471.01935000001
2023-01-19,21:01:40.000,19,11123356,-795,0,1674162099,12939.387455949989,221.61259281000093,54471.22197648
2023-01-19,21:01:41.000,19,11123289,-795,0,1674162100,12939.353774399999,221.62669106999965,54471.16607952001
2023-01-19,21:01:42.000,19,11123338,-795,0,1674162101,12939.394192259999,221.64078932999837,54471.20800224
2023-01-19,21:01:43.000,19,11123344,-795,0,1674162102,12939.313356539998,221.65488759000436,54470.89358184
2023-01-19,21:01:44.000,19,11123351,-795,0,1674162103,12939.340301779994,221.59849455000221,54470.92153032001
2023-01-19,21:01:45.000,19,11123346,-795,0,1674162104,12939.394192259999,221.633740199999,54471.20101512
2023-01-19,21:01:46.000,19,11123377,-795,0,1674162105,12939.434610119999,221.633740199999,54471.242937840005
2023-01-19,21:01:47.000,19,11123360,-795,0,1674162106,12939.400928569994,221.69013324000116,54471.21498936001
2023-01-19,21:01:48.000,19,11123345,-795,0,1674162107,12939.42787380999,221.64078932999837,54471.20101512
2023-01-19,21:01:49.000,19,11123390,-795,0,1674162108,12939.48850059999,221.61259281000093,54471.291847680004
2023-01-19,21:01:50.000,19,11123318,-795,0,1674162109,12939.48850059999,221.6196419400003,54471.368706
2023-01-19,21:01:51.000,19,11123377,-795,0,1674162110,12939.46829166999,221.59144542000286,54471.242937840005
2023-01-19,21:01:52.000,19,11123331,-795,0,1674162111,12939.47502798,221.66898585000308,54471.31979616
2023-01-19,21:01:53.000,19,11123356,-795,0,1674162112,12939.42787380999,221.64078932999837,54471.15210528
2023-01-19,21:01:54.000,19,11123339,-795,0,1674162113,12939.42787380999,221.65488759000436,54471.10319544
2023-01-19,21:01:55.000,19,11123331,-795,0,1674162114,12939.48850059999,221.6830841100018,54471.32678328
2023-01-19,21:01:56.000,19,11123378,-795,0,1674162115,12939.522182149994,221.633740199999,54471.35473176001
2023-01-19,21:01:57.000,19,11123355,-795,0,1674162116,12939.50870952999,221.70423149999988,54471.38268024001
2023-01-19,21:01:58.000,19,11123349,-795,0,1674162117,12939.50870952999,221.67603498000244,54471.18704088001
2023-01-19,21:01:59.000,19,11123361,-795,0,1674162118,12939.52891845999,221.64078932999837,54471.23595072001
2023-01-19,21:02:00.000,19,11123365,-795,0,1674162119,12939.54912738999,221.6196419400003,54471.34774464
2023-01-19,21:02:01.000,19,11123341,-795,0,1674162120,12939.54912738999,221.70423149999988,54471.368706
2023-01-19,21:02:02.000,19,11123289,-795,0,1674162121,12939.44808273999,221.66193672000372,54471.26389920001
2023-01-19,21:02:03.000,19,11123339,-795,0,1674162122,12939.47502798,221.6830841100018,54471.30582192001
2023-01-19,21:02:04.000,19,11123360,-795,0,1674162123,12939.5558637,221.66193672000372,54471.41761584
2023-01-19,21:02:05.000,19,11123325,-795,0,1674162124,12939.562600009995,221.69013324000116,54471.45255144001
2023-01-19,21:02:06.000,19,11123364,-795,0,1674162125,12939.59628156,221.6830841100018,54471.41761584
2023-01-19,21:02:07.000,19,11123348,-795,0,1674162126,12939.53565477,221.67603498000244,54471.24992496
2023-01-19,21:02:08.000,19,11123341,-795,0,1674162127,12939.522182149994,221.60554368000157,54471.25691208001
2023-01-19,21:02:09.000,19,11123348,-795,0,1674162128,12939.603017869995,221.6830841100018,54471.361718880005
2023-01-19,21:02:10.000,19,11123359,-795,0,1674162129,12939.59628156,221.69013324000116,54471.368706
2023-01-19,21:02:11.000,19,11123337,-795,0,1674162130,12939.52891845999,221.66898585000308,54471.33377040001
2023-01-19,21:02:12.000,19,11123351,-795,0,1674162131,12939.542391079995,221.69013324000116,54471.2988348
2023-01-19,21:02:13.000,19,11123350,-795,0,1674162132,12939.63669942,221.6830841100018,54471.45255144001
2023-01-19,21:02:14.000,19,11123367,-795,0,1674162133,12939.62996310999,221.65488759000436,54471.42460296001
2023-01-19,21:02:15.000,19,11123319,-795,0,1674162134,12939.603017869995,221.633740199999,54471.361718880005
2023-01-19,21:02:16.000,19,11123373,-795,0,1674162135,12939.58954524999,221.64783845999773,54471.242937840005
2023-01-19,21:02:17.000,19,11123334,-795,0,1674162136,12939.58954524999,221.67603498000244,54471.242937840005
2023-01-19,21:02:18.000,19,11123393,-795,0,1674162137,12939.582808939995,221.64783845999773,54471.27787344
2023-01-19,21:02:19.000,19,11123350,-795,0,1674162138,12939.663644659995,221.65488759000436,54471.42460296001
2023-01-19,21:02:20.000,19,11123360,-795,0,1674162139,12939.67711728,221.64783845999773,54471.43159008001
2023-01-19,21:02:21.000,19,11123400,-795,0,1674162140,12939.50870952999,221.64078932999837,54471.11716968001
2023-01-19,21:02:22.000,19,11123396,-795,0,1674162141,12939.60975417999,221.6830841100018,54471.291847680004
2023-01-19,21:02:23.000,19,11123379,-795,0,1674162142,12939.62996310999,221.64783845999773,54471.34075752
2023-01-19,21:02:24.000,19,11123320,-795,0,1674162143,12939.603017869995,221.6830841100018,54471.25691208001
2023-01-19,21:02:25.000,19,11123283,-795,0,1674162144,12939.60975417999,221.65488759000436,54471.34075752
2023-01-19,21:02:26.000,19,11123381,-795,0,1674162145,12939.65690835,221.66898585000308,54471.38268024001
2023-01-19,21:02:27.000,19,11123360,-795,0,1674162146,12939.623226799995,221.6830841100018,54471.27787344
2023-01-19,21:02:28.000,19,11123346,-795,0,1674162147,12939.62996310999,221.65488759000436,54471.33377040001
2023-01-19,21:02:29.000,19,11123356,-755,0,1674162148,12939.67711728,221.66193672000372,54471.45255144001
2023-01-19,21:02:30.000,19,11123304,-795,0,1674162149,12939.62996310999,221.69013324000116,54471.41761584
2023-01-19,21:02:31.000,19,11123384,-795,0,1674162150,12939.643435729995,221.6830841100018,54471.38966736
2023-01-19,21:02:32.000,19,11123360,-795,0,1674162151,12939.59628156,221.67603498000244,54471.34075752
2023-01-19,21:02:33.000,19,11123369,-795,0,1674162152,12939.59628156,221.71128062999924,54471.34075752
2023-01-19,21:02:34.000,19,11123333,-795,0,1674162153,12939.663644659995,221.7465262800033,54471.480499920006
2023-01-19,21:02:35.000,19,11123374,-795,0,1674162154,12939.63669942,221.76062454000203,54471.49447416
2023-01-19,21:02:36.000,19,11123324,-795,0,1674162155,12939.62996310999,221.7465262800033,54471.32678328
2023-01-19,21:02:37.000,19,11123342,-795,0,1674162156,12939.63669942,221.78882105999946,54471.410628720005
2023-01-19,21:02:38.000,19,11123314,-795,0,1674162157,12939.62996310999,221.77472280000075,54471.242937840005
2023-01-19,21:02:39.000,19,11123270,-795,0,1674162158,12939.67038096999,221.7817719300001,54471.34774464
2023-01-19,21:02:40.000,19,11123328,-755,0,1674162159,12939.663644659995,221.80996845000482,54471.38966736
2023-01-19,21:02:41.000,19,11123369,-795,0,1674162160,12939.663644659995,221.8452141000016,54471.44556432
2023-01-19,21:02:42.000,19,11123345,-795,0,1674162161,12939.59628156,221.85931236000033,54471.28486056001
2023-01-19,21:02:43.000,19,11123324,-795,0,1674162162,12939.623226799995,221.90160714000376,54471.34774464
2023-01-19,21:02:44.000,19,11123361,-795,0,1674162163,12939.63669942,221.88750887999777,54471.39665448
2023-01-19,21:02:45.000,19,11123369,-795,0,1674162164,12939.623226799995,221.8804597499984,54471.34774464
2023-01-19,21:02:46.000,19,11123318,-795,0,1674162165,12939.65017203999,221.9298036600012,54471.44556432
2023-01-19,21:02:47.000,19,11123351,-795,0,1674162166,12939.62996310999,221.8945580100044,54471.368706
2023-01-19,21:02:48.000,19,11123350,-795,0,1674162167,12939.58954524999,221.92275453000184,54471.27088632
2023-01-19,21:02:49.000,19,11123336,-795,0,1674162168,12939.5558637,221.90865627000312,54471.312809040006
2023-01-19,21:02:50.000,19,11123360,-795,0,1674162169,12939.62996310999,221.95095104999928,54471.43159008001
2023-01-19,21:02:51.000,19,11123327,-795,0,1674162170,12939.59628156,221.93685279000056,54471.31979616
2023-01-19,21:02:52.000,19,11123342,-795,0,1674162171,12939.582808939995,221.95800017999863,54471.32678328
2023-01-19,21:02:53.000,19,11123344,-795,0,1674162172,12939.623226799995,221.9932458300027,54471.34774464
2023-01-19,21:02:54.000,19,11123371,-795,0,1674162173,12939.65690835,221.98619670000335,54471.38966736
2023-01-19,21:02:55.000,19,11123307,-795,0,1674162174,12939.63669942,222.00029496000207,54471.38268024001
2023-01-19,21:02:56.000,19,11123285,-795,0,1674162175,12939.65690835,221.979147570004,54471.291847680004
2023-01-19,21:02:57.000,19,11123354,-795,0,1674162176,12939.663644659995,221.98619670000335,54471.39665448
2023-01-19,21:02:58.000,19,11123358,-795,0,1674162177,12939.65690835,222.00734409000142,54471.45255144001
2023-01-19,21:02:59.000,19,11123334,-795,0,1674162178,12939.65017203999,222.02144235000014,54471.2988348
2023-01-19,21:03:00.000,19,11123371,-795,0,1674162179,12939.69732621,222.05668800000421,54471.410628720005
2023-01-19,21:03:01.000,19,11123299,-795,0,1674162180,12939.704062519995,222.04963887000486,54471.42460296001
2023-01-19,21:03:02.000,19,11123328,-795,0,1674162181,12939.65017203999,222.07078626000293,54471.28486056001
2023-01-19,21:03:03.000,19,11123295,-795,0,1674162182,12939.67038096999,222.0778353900023,54471.312809040006
2023-01-19,21:03:04.000,19,11123352,-795,0,1674162183,12939.663644659995,222.091933650001,54471.34075752
2023-01-19,21:03:05.000,19,11123339,-795,0,1674162184,12939.71753514,222.091933650001,54471.410628720005
2023-01-19,21:03:06.000,19,11123378,-795,0,1674162185,12939.67038096999,222.1271792999978,54471.37569312
2023-01-19,21:03:07.000,19,11123365,-795,0,1674162186,12939.704062519995,222.16242495000188,54471.30582192001
2023-01-19,21:03:08.000,19,11123378,-795,0,1674162187,12939.683853589995,222.18357233999996,54471.28486056001
2023-01-19,21:03:09.000,19,11123337,-795,0,1674162188,12939.69732621,222.16242495000188,54471.42460296001
2023-01-19,21:03:10.000,19,11123330,-795,0,1674162189,12939.69058989999,222.18357233999996,54471.39665448
2023-01-19,21:03:11.000,19,11123393,-795,0,1674162190,12939.67711728,222.21176886000467,54471.312809040006
2023-01-19,21:03:12.000,19,11123331,-795,0,1674162191,12939.67711728,222.20471972999803,54471.31979616
2023-01-19,21:03:13.000,19,11123401,-795,0,1674162192,12939.67038096999,222.21176886000467,54471.27787344
2023-01-19,21:03:14.000,19,11123347,-795,0,1674162193,12939.704062519995,222.2258671200034,54471.4385772
2023-01-19,21:03:15.000,19,11123368,-795,0,1674162194,12939.73774407,222.21176886000467,54471.459538560004
2023-01-19,21:03:16.000,19,11123354,-795,0,1674162195,12939.724271449995,222.26111277000018,54471.34774464
2023-01-19,21:03:17.000,19,11123390,-795,0,1674162196,12939.67711728,222.2399653800021,54471.33377040001
2023-01-19,21:03:18.000,19,11123300,-795,0,1674162197,12939.73774407,222.23291625000275,54471.41761584
2023-01-19,21:03:19.000,19,11123372,-795,0,1674162198,12939.69058989999,222.2399653800021,54471.2988348
2023-01-19,21:03:20.000,19,11123334,-795,0,1674162199,12939.69058989999,222.21881799000403,54471.38268024001
2023-01-19,21:03:21.000,19,11123305,-795,0,1674162200,12939.71753514,222.2258671200034,54471.28486056001
2023-01-19,21:03:22.000,19,11123339,-795,0,1674162201,12939.65690835,222.24701451000146,54471.18005376
2023-01-19,21:03:23.000,19,11123380,-795,0,1674162202,12939.704062519995,222.25406364000082,54471.27787344
2023-01-19,21:03:24.000,19,11123382,-795,0,1674162203,12939.744480379995,222.2399653800021,54471.39665448
2023-01-19,21:03:25.000,19,11123395,-795,0,1674162204,12939.73774407,222.29635842000425,54471.46652568
2023-01-19,21:03:26.000,19,11123313,-795,0,1674162205,12939.71079882999,222.23291625000275,54471.40364160001
2023-01-19,21:03:27.000,19,11123381,-795,0,1674162206,12939.71753514,222.26111277000018,54471.25691208001
2023-01-19,21:03:28.000,19,11123274,-795,0,1674162207,12939.67711728,222.3034075500036,54471.34774464
2023-01-19,21:03:29.000,19,11123349,-795,0,1674162208,12939.663644659995,222.28226015999826,54471.312809040006
2023-01-19,21:03:30.000,19,11123340,-795,0,1674162209,12939.65690835,222.26816189999954,54471.38268024001
2023-01-19,21:03:31.000,19,11123366,-795,0,1674162210,12939.63669942,222.3034075500036,54471.22197648
2023-01-19,21:03:32.000,19,11123397,-795,0,1674162211,12939.643435729995,222.2752110299989,54471.27787344
2023-01-19,21:03:33.000,19,11123343,-795,0,1674162212,12939.71079882999,222.2893092900049,54471.37569312
2023-01-19,21:03:34.000,19,11123398,-795,0,1674162213,12939.744480379995,222.26816189999954,54471.38268024001
2023-01-19,21:03:35.000,19,11123361,-795,0,1674162214,12939.73100775999,222.26816189999954,54471.291847680004
2023-01-19,21:03:36.000,19,11123332,-795,0,1674162215,12939.69732621,222.28226015999826,54471.17306664
2023-01-19,21:03:37.000,19,11123324,-795,0,1674162216,12939.663644659995,222.33160407000105,54471.20800224
2023-01-19,21:03:38.000,19,11123347,-795,0,1674162217,12939.704062519995,222.33160407000105,54471.34774464
2023-01-19,21:03:39.000,19,11123322,-795,0,1674162218,12939.71079882999,222.35980058999849,54471.38268024001
2023-01-19,21:03:40.000,19,11123328,-795,0,1674162219,12939.71079882999,222.35980058999849,54471.361718880005
2023-01-19,21:03:41.000,19,11123311,-795,0,1674162220,12939.67711728,222.39504624000256,54471.33377040001
2023-01-19,21:03:42.000,19,11123354,-795,0,1674162221,12939.663644659995,222.38094798000384,54471.21498936001
2023-01-19,21:03:43.000,19,11123382,-795,0,1674162222,12939.69058989999,222.39504624000256,54471.312809040006
2023-01-19,21:03:44.000,19,11123363,-795,0,1674162223,12939.683853589995,222.39504624000256,54471.312809040006
2023-01-19,21:03:45.000,19,11123354,-795,0,1674162224,12939.623226799995,222.39504624000256,54471.30582192001
2023-01-19,21:03:46.000,19,11123317,-795,0,1674162225,12939.562600009995,222.42324276,54471.124156800004
2023-01-19,21:03:47.000,19,11123382,-795,0,1674162226,12939.63669942,222.42324276,54471.20800224
2023-01-19,21:03:48.000,19,11123342,-795,0,1674162227,12939.71079882999,222.40914450000128,54471.33377040001
2023-01-19,21:03:49.000,19,11123369,-795,0,1674162228,12939.71079882999,222.39504624000256,54471.312809040006
2023-01-19,21:03:50.000,19,11123278,-795,0,1674162229,12939.757953,222.44439014999807,54471.28486056001
2023-01-19,21:03:51.000,19,11123352,-795,0,1674162230,12939.71753514,222.44439014999807,54471.18704088001
2023-01-19,21:03:52.000,19,11123357,-795,0,1674162231,12939.71753514,222.44439014999807,54471.11018256
2023-01-19,21:03:53.000,19,11123382,-795,0,1674162232,12939.663644659995,222.4373410199987,54471.18005376
2023-01-19,21:03:54.000,19,11123363,-795,0,1674162233,12939.73774407,222.4373410199987,54471.242937840005
2023-01-19,21:03:55.000,19,11123350,-795,0,1674162234,12939.73774407,222.42324276,54471.32678328
2023-01-19,21:03:56.000,19,11123333,-795,0,1674162235,12939.73100775999,222.45848841000407,54471.2988348
2023-01-19,21:03:57.000,19,11123402,-795,0,1674162236,12939.71753514,222.47963580000214,54471.25691208001
2023-01-19,21:03:58.000,19,11123300,-795,0,1674162237,12939.69732621,222.52897970999766,54471.2289636
2023-01-19,21:03:59.000,19,11123400,-795,0,1674162238,12939.69058989999,222.54307797000365,54471.21498936001
2023-01-19,21:04:00.000,19,11123372,-795,0,1674162239,12939.704062519995,222.5219305799983,54471.18704088001
2023-01-19,21:04:01.000,19,11123351,-795,0,1674162240,12939.69732621,222.5712744900011,54471.17306664
2023-01-19,21:04:02.000,19,11123343,-795,0,1674162241,12939.643435729995,222.5712744900011,54471.13114392
2023-01-19,21:04:03.000,19,11123382,-795,0,1674162242,12939.704062519995,222.5360288400043,54471.15210528
2023-01-19,21:04:04.000,19,11123375,-795,0,1674162243,12939.744480379995,222.59242187999916,54471.28486056001
2023-01-19,21:04:05.000,19,11123366,-795,0,1674162244,12939.67711728,222.60652013999788,54471.11018256
2023-01-19,21:04:06.000,19,11123295,-795,0,1674162245,12939.73100775999,222.6347166600026,54471.32678328
2023-01-19,21:04:07.000,19,11123338,-795,0,1674162246,12939.73100775999,222.57832362000045,54471.16607952001
2023-01-19,21:04:08.000,19,11123345,-795,0,1674162247,12939.69058989999,222.61356927000452,54471.06825984001
2023-01-19,21:04:09.000,19,11123366,-795,0,1674162248,12939.67711728,222.6981588300041,54471.15210528
2023-01-19,21:04:10.000,19,11123366,-795,0,1674162249,12939.724271449995,222.64176579000195,54471.28486056001
2023-01-19,21:04:11.000,19,11123355,-795,0,1674162250,12939.67711728,222.65586405000067,54471.27088632
2023-01-19,21:04:12.000,19,11123392,-795,0,1674162251,12939.643435729995,222.65586405000067,54471.15210528
2023-01-19,21:04:13.000,19,11123394,-795,0,1674162252,12939.69732621,222.62061840000388,54471.242937840005
2023-01-19,21:04:14.000,19,11123284,-795,0,1674162253,12939.683853589995,222.62766753000324,54471.18704088001
2023-01-19,21:04:15.000,19,11123357,-795,0,1674162254,12939.71079882999,222.6488149200013,54471.20101512
2023-01-19,21:04:16.000,19,11123356,-795,0,1674162255,12939.65690835,222.6488149200013,54471.0542856
2023-01-19,21:04:17.000,19,11123352,-795,0,1674162256,12939.683853589995,222.69110970000474,54471.145118160006
2023-01-19,21:04:18.000,19,11123375,-795,0,1674162257,12939.663644659995,222.67701143999875,54471.22197648
2023-01-19,21:04:19.000,19,11123308,-795,0,1674162258,12939.71753514,222.6840605699981,54471.242937840005
2023-01-19,21:04:20.000,19,11123365,-795,0,1674162259,12939.764689309995,222.6840605699981,54471.33377040001
2023-01-19,21:04:21.000,19,11123363,-795,0,1674162260,12939.73774407,222.6488149200013,54471.27088632
2023-01-19,21:04:22.000,19,11123304,-795,0,1674162261,12939.69732621,222.62766753000324,54471.13813104001
2023-01-19,21:04:23.000,19,11123254,-795,0,1674162262,12939.71079882999,222.61356927000452,54471.18704088001
2023-01-19,21:04:24.000,19,11123348,-795,0,1674162263,12939.704062519995,222.62061840000388,54471.23595072001
2023-01-19,21:04:25.000,19,11123329,-795,0,1674162264,12939.71753514,222.6488149200013,54471.18005376
2023-01-19,21:04:26.000,19,11123356,-795,0,1674162265,12939.67711728,222.59947100999852,54471.06825984001
2023-01-19,21:04:27.000,19,11123373,-795,0,1674162266,12939.704062519995,222.6347166600026,54471.13114392
2023-01-19,21:04:28.000,19,11123360,-795,0,1674162267,12939.744480379995,222.61356927000452,54471.28486056001
2023-01-19,21:04:29.000,19,11123346,-795,0,1674162268,12939.757953,222.62766753000324,54471.23595072001
2023-01-19,21:04:30.000,19,11123273,-795,0,1674162269,12939.71753514,222.59947100999852,54471.18704088001
2023-01-19,21:04:31.000,19,11123346,-795,0,1674162270,12939.71079882999,222.57832362000045,54471.16607952001
2023-01-19,21:04:32.000,19,11123331,-795,0,1674162271,12939.67038096999,222.60652013999788,54471.06127272
2023-01-19,21:04:33.000,19,11123362,-795,0,1674162272,12939.71079882999,222.62061840000388,54471.04729848001
2023-01-19,21:04:34.000,19,11123353,-795,0,1674162273,12939.73100775999,222.59947100999852,54471.13813104001
2023-01-19,21:04:35.000,19,11123338,-795,0,1674162274,12939.79163454999,222.57832362000045,54471.18704088001
2023-01-19,21:04:36.000,19,11123355,-795,0,1674162275,12939.724271449995,222.60652013999788,54471.145118160006
2023-01-19,21:04:37.000,19,11123337,-795,0,1674162276,12939.73774407,222.5712744900011,54471.08223408
2023-01-19,21:04:38.000,19,11123304,-795,0,1674162277,12939.683853589995,222.59947100999852,54471.15210528
2023-01-19,21:04:39.000,19,11123244,-795,0,1674162278,12939.683853589995,222.5853727499998,54471.075246960005
2023-01-19,21:04:40.000,19,11123337,-795,0,1674162279,12939.69732621,222.60652013999788,54471.11018256
2023-01-19,21:04:41.000,19,11123383,-795,0,1674162280,12939.704062519995,222.59242187999916,54471.026337120005
2023-01-19,21:04:42.000,19,11123286,-795,0,1674162281,12939.663644659995,222.51488144999894,54470.956465920004
2023-01-19,21:04:43.000,19,11123335,-795,0,1674162282,12939.71079882999,222.47963580000214,54470.94947880001
2023-01-19,21:04:44.000,19,11123379,-795,0,1674162283,12939.79837086,222.39504624000256,54471.075246960005
2023-01-19,21:04:45.000,19,11123310,-795,0,1674162284,12939.939833370001,222.31750581000233,54470.99838864001
2023-01-19,21:04:46.000,19,11123329,-795,0,1674162285,12940.040878020001,222.39504624000256,54470.99838864001
2023-01-19,21:04:47.000,19,11123399,-795,0,1674162286,12939.906151819996,222.46553754000342,54470.74685232
2023-01-19,21:04:48.000,19,11123290,-795,0,1674162287,12939.933097059991,222.54307797000365,54470.9844144
2023-01-19,21:04:49.000,19,11123317,-795,0,1674162288,12939.933097059991,222.57832362000045,54471.11716968001
2023-01-19,21:04:50.000,19,11123345,-795,0,1674162289,12939.926360749996,222.5360288400043,54471.17306664
2023-01-19,21:04:51.000,19,11123333,-795,0,1674162290,12939.845525029996,222.55717623000237,54471.04729848001
2023-01-19,21:04:52.000,19,11123332,-795,0,1674162291,12939.83878872,222.50078319000022,54471.08223408
2023-01-19,21:04:53.000,19,11123375,-795,0,1674162292,12939.87920658,222.54307797000365,54471.2289636
2023-01-19,21:04:54.000,19,11123313,-795,0,1674162293,12939.85899765,222.52897970999766,54471.21498936001
2023-01-19,21:04:55.000,19,11123343,-795,0,1674162294,12939.885942889996,222.56422536000173,54471.13114392
2023-01-19,21:04:56.000,19,11123356,-795,0,1674162295,12939.83205240999,222.52897970999766,54471.06825984001
2023-01-19,21:04:57.000,19,11123352,-795,0,1674162296,12939.764689309995,222.49373406000086,54471.026337120005
2023-01-19,21:04:58.000,19,11123363,-795,0,1674162297,12939.83878872,222.50078319000022,54471.15210528
2023-01-19,21:04:59.000,19,11123334,-795,0,1674162298,12939.872470269991,222.50078319000022,54471.18704088001
2023-01-19,21:05:00.000,19,11123385,-795,0,1674162299,12939.872470269991,222.50783231999958,54471.15210528
2023-01-19,21:05:01.000,19,11123405,-795,0,1674162300,12939.85899765,222.4866849300015,54471.145118160006
2023-01-19,21:05:02.000,19,11123301,-795,0,1674162301,12939.81184347999,222.46553754000342,54471.08223408
2023-01-19,21:05:03.000,19,11123368,-795,0,1674162302,12939.79837086,222.49373406000086,54471.026337120005
2023-01-19,21:05:04.000,19,11123345,-795,0,1674162303,12939.805107169996,222.50078319000022,54471.01236288
2023-01-19,21:05:05.000,19,11123369,-795,0,1674162304,12939.825316099996,222.50783231999958,54471.124156800004
2023-01-19,21:05:06.000,19,11123317,-795,0,1674162305,12939.83878872,222.44439014999807,54471.09620832001
2023-01-19,21:05:07.000,19,11123375,-795,0,1674162306,12939.865733959996,222.50783231999958,54471.13114392
2023-01-19,21:05:08.000,19,11123368,-795,0,1674162307,12939.865733959996,222.50078319000022,54471.0542856
2023-01-19,21:05:09.000,19,11123325,-795,0,1674162308,12939.852261339991,222.50078319000022,54470.94947880001
2023-01-19,21:05:10.000,19,11123348,-795,0,1674162309,12939.906151819996,222.47963580000214,54471.075246960005
2023-01-19,21:05:11.000,19,11123364,-795,0,1674162310,12939.919624440001,222.49373406000086,54470.9844144
2023-01-19,21:05:12.000,19,11123375,-795,0,1674162311,12939.892679199991,222.49373406000086,54470.9145432
2023-01-19,21:05:13.000,19,11123325,-795,0,1674162312,12939.912888129991,222.50078319000022,54470.89358184
2023-01-19,21:05:14.000,19,11123378,-795,0,1674162313,12939.939833370001,222.44439014999807,54470.97044016001
2023-01-19,21:05:15.000,19,11123378,-795,0,1674162314,12939.973514919991,222.45848841000407,54470.99838864001
2023-01-19,21:05:16.000,19,11123361,-795,0,1674162315,12939.960042300001,222.46553754000342,54470.977427280006
2023-01-19,21:05:17.000,19,11123345,-795,0,1674162316,12939.933097059991,222.49373406000086,54470.94249168
2023-01-19,21:05:18.000,19,11123347,-795,0,1674162317,12940.013932779992,222.46553754000342,54471.13114392
2023-01-19,21:05:19.000,19,11123396,-795,0,1674162318,12939.986987539996,222.4866849300015,54471.124156800004
2023-01-19,21:05:20.000,19,11123371,-795,0,1674162319,12939.973514919991,222.4866849300015,54471.08223408
2023-01-19,21:05:21.000,19,11123324,-795,0,1674162320,12939.960042300001,222.52897970999766,54471.04031136
2023-01-19,21:05:22.000,19,11123309,-795,0,1674162321,12939.892679199991,222.47258667000278,54470.99838864001
2023-01-19,21:05:23.000,19,11123361,-795,0,1674162322,12939.872470269991,222.49373406000086,54470.977427280006
2023-01-19,21:05:24.000,19,11123335,-795,0,1674162323,12939.939833370001,222.46553754000342,54471.04729848001
2023-01-19,21:05:25.000,19,11123342,-795,0,1674162324,12939.912888129991,222.46553754000342,54471.075246960005
2023-01-19,21:05:26.000,19,11123330,-795,0,1674162325,12939.912888129991,222.45848841000407,54471.03332424
2023-01-19,21:05:27.000,19,11123356,-795,0,1674162326,12939.825316099996,222.47963580000214,54470.858646240005
2023-01-19,21:05:28.000,19,11123368,-795,0,1674162327,12939.87920658,222.47963580000214,54470.94249168
2023-01-19,21:05:29.000,19,11123361,-795,0,1674162328,12939.906151819996,222.4866849300015,54470.99838864001
2023-01-19,21:05:30.000,19,11123385,-795,0,1674162329,12939.912888129991,222.50078319000022,54471.04031136
2023-01-19,21:05:31.000,19,11123371,-795,0,1674162330,12939.872470269991,222.51488144999894,54470.907556080005
2023-01-19,21:05:32.000,19,11123353,-795,0,1674162331,12939.87920658,222.4866849300015,54470.99140152
2023-01-19,21:05:33.000,19,11123386,-795,0,1674162332,12939.892679199991,222.47258667000278,54470.96345304
2023-01-19,21:05:34.000,19,11123300,-795,0,1674162333,12939.939833370001,222.47963580000214,54471.06127272
2023-01-19,21:05:35.000,19,11123335,-795,0,1674162334,12939.892679199991,222.46553754000342,54471.03332424
2023-01-19,21:05:36.000,19,11123332,-795,0,1674162335,12939.926360749996,222.47258667000278,54471.03332424
2023-01-19,21:05:37.000,19,11123353,-795,0,1674162336,12939.912888129991,222.47258667000278,54470.99838864001
2023-01-19,21:05:38.000,19,11123359,-795,0,1674162337,12939.906151819996,222.47963580000214,54470.858646240005
2023-01-19,21:05:39.000,19,11123388,-795,0,1674162338,12939.865733959996,222.45848841000407,54470.86563336
2023-01-19,21:05:40.000,19,11123338,-795,0,1674162339,12939.953305989991,222.50783231999958,54471.03332424
2023-01-19,21:05:41.000,19,11123369,-795,0,1674162340,12939.980251230001,222.4866849300015,54471.04729848001
2023-01-19,21:05:42.000,19,11123343,-755,0,1674162341,12939.953305989991,222.47258667000278,54470.858646240005
2023-01-19,21:05:43.000,19,11123388,-795,0,1674162342,12940.013932779992,222.4373410199987,54470.89358184
2023-01-19,21:05:44.000,19,11123400,-795,0,1674162343,12940.027405399996,222.47258667000278,54470.96345304
2023-01-19,21:05:45.000,19,11123359,-795,0,1674162344,12940.013932779992,222.45848841000407,54470.99838864001
2023-01-19,21:05:46.000,19,11123387,-795,0,1674162345,12939.960042300001,222.47258667000278,54470.858646240005
2023-01-19,21:05:47.000,19,11123368,-795,0,1674162346,12939.953305989991,222.46553754000342,54470.88659472
2023-01-19,21:05:48.000,19,11123361,-795,0,1674162347,12939.912888129991,222.47963580000214,54470.788775040004
2023-01-19,21:05:49.000,19,11123383,-795,0,1674162348,12939.993723849992,222.50783231999958,54471.06127272
2023-01-19,21:05:50.000,19,11123341,-795,0,1674162349,12940.007196469996,222.49373406000086,54470.9145432
2023-01-19,21:05:51.000,19,11123342,-795,0,1674162350,12939.986987539996,222.47963580000214,54470.88659472
2023-01-19,21:05:52.000,19,11123329,-795,0,1674162351,12939.993723849992,222.46553754000342,54470.82371064
2023-01-19,21:05:53.000,19,11123376,-795,0,1674162352,12939.953305989991,222.5219305799983,54470.7748008
2023-01-19,21:05:54.000,19,11123363,-795,0,1674162353,12939.980251230001,222.50783231999958,54470.7748008
2023-01-19,21:05:55.000,19,11123357,-795,0,1674162354,12940.047614329997,222.47963580000214,54470.99140152
2023-01-19,21:05:56.000,19,11123378,-715,0,1674162355,12940.067823259997,222.51488144999894,54471.026337120005
2023-01-19,21:05:57.000,19,11123350,-795,0,1674162356,12940.054350639992,222.49373406000086,54471.06127272
2023-01-19,21:05:58.000,19,11123334,-795,0,1674162357,12940.034141709992,222.54307797000365,54470.9145432
2023-01-19,21:05:59.000,19,11123307,-795,0,1674162358,12940.067823259997,222.54307797000365,54470.9145432
2023-01-19,21:06:00.000,19,11123333,-795,0,1674162359,12940.054350639992,222.5219305799983,54470.96345304
2023-01-19,21:06:01.000,19,11123328,-795,0,1674162360,12940.020669090001,222.50078319000022,54470.89358184
2023-01-19,21:06:02.000,19,11123354,-795,0,1674162361,12939.966778609996,222.5219305799983,54470.809736400006
2023-01-19,21:06:03.000,19,11123357,-795,0,1674162362,12939.993723849992,222.5219305799983,54470.809736400006
2023-01-19,21:06:04.000,19,11123359,-795,0,1674162363,12940.067823259997,222.5219305799983,54470.92851744001
2023-01-19,21:06:05.000,19,11123321,-795,0,1674162364,12940.061086950001,222.54307797000365,54470.93550456
2023-01-19,21:06:06.000,19,11123325,-795,0,1674162365,12940.067823259997,222.5360288400043,54470.94947880001
2023-01-19,21:06:07.000,19,11123416,-795,0,1674162366,12939.986987539996,222.51488144999894,54470.78178792001
2023-01-19,21:06:08.000,19,11123349,-795,0,1674162367,12940.020669090001,222.5360288400043,54470.788775040004
2023-01-19,21:06:09.000,19,11123338,-795,0,1674162368,12940.027405399996,222.5360288400043,54470.858646240005
2023-01-19,21:06:10.000,19,11123374,-795,0,1674162369,12940.047614329997,222.57832362000045,54470.83069776001
2023-01-19,21:06:11.000,19,11123381,-795,0,1674162370,12940.020669090001,222.550127100003,54470.79576216
2023-01-19,21:06:12.000,19,11123327,-795,0,1674162371,12939.980251230001,222.550127100003,54470.85165912001
2023-01-19,21:06:13.000,19,11123345,-795,0,1674162372,12940.074559569992,222.5853727499998,54470.94249168
2023-01-19,21:06:14.000,19,11123350,-795,0,1674162373,12940.081295880002,222.59242187999916,54470.94947880001
2023-01-19,21:06:15.000,19,11123381,-795,0,1674162374,12940.034141709992,222.61356927000452,54470.93550456
2023-01-19,21:06:16.000,19,11123379,-795,0,1674162375,12939.966778609996,222.59947100999852,54470.74685232
2023-01-19,21:06:17.000,19,11123399,-795,0,1674162376,12939.960042300001,222.60652013999788,54470.73287808001
2023-01-19,21:06:18.000,19,11123352,-795,0,1674162377,12940.040878020001,222.6347166600026,54470.87262048
2023-01-19,21:06:19.000,19,11123324,-795,0,1674162378,12940.013932779992,222.61356927000452,54470.87960760001
2023-01-19,21:06:20.000,19,11123349,-795,0,1674162379,12940.074559569992,222.6488149200013,54470.87960760001
2023-01-19,21:06:21.000,19,11123367,-795,0,1674162380,12940.047614329997,222.61356927000452,54470.94249168
2023-01-19,21:06:22.000,19,11123307,-795,0,1674162381,12940.007196469996,222.62766753000324,54470.80274928001
2023-01-19,21:06:23.000,19,11123276,-795,0,1674162382,12940.000460160001,222.6347166600026,54470.74685232
2023-01-19,21:06:24.000,19,11123363,-795,0,1674162383,12940.027405399996,222.6347166600026,54470.858646240005
2023-01-19,21:06:25.000,19,11123376,-795,0,1674162384,12940.013932779992,222.65586405000067,54470.83768488
2023-01-19,21:06:26.000,19,11123335,-795,0,1674162385,12939.980251230001,222.62061840000388,54470.72589096
2023-01-19,21:06:27.000,19,11123363,-795,0,1674162386,12939.919624440001,222.62766753000324,54470.69794248
2023-01-19,21:06:28.000,19,11123343,-795,0,1674162387,12939.986987539996,222.60652013999788,54470.80274928001
2023-01-19,21:06:29.000,19,11123353,-795,0,1674162388,12940.007196469996,222.62061840000388,54470.83069776001
2023-01-19,21:06:30.000,19,11123302,-795,0,1674162389,12940.000460160001,222.66291318000003,54470.78178792001
2023-01-19,21:06:31.000,19,11123363,-795,0,1674162390,12939.980251230001,222.6699623099994,54470.75383944001
2023-01-19,21:06:32.000,19,11123334,-795,0,1674162391,12939.960042300001,222.66291318000003,54470.621084160004
2023-01-19,21:06:33.000,19,11123339,-795,0,1674162392,12939.980251230001,222.6347166600026,54470.63505840001
2023-01-19,21:06:34.000,19,11123344,-795,0,1674162393,12939.906151819996,222.67701143999875,54470.60710992
2023-01-19,21:06:35.000,19,11123355,-795,0,1674162394,12940.027405399996,222.6488149200013,54470.788775040004
2023-01-19,21:06:36.000,19,11123356,-795,0,1674162395,12940.054350639992,222.62061840000388,54470.76082656001
2023-01-19,21:06:37.000,19,11123388,-795,0,1674162396,12940.040878020001,222.6488149200013,54470.82371064
2023-01-19,21:06:38.000,19,11123268,-795,0,1674162397,12940.074559569992,222.61356927000452,54470.690955360005
2023-01-19,21:06:39.000,19,11123353,-795,0,1674162398,12940.000460160001,222.59947100999852,54470.621084160004
2023-01-19,21:06:40.000,19,11123374,-795,0,1674162399,12940.094768499992,222.65586405000067,54470.80274928001
2023-01-19,21:06:41.000,19,11123385,-795,0,1674162400,12940.074559569992,222.5853727499998,54470.76781368
2023-01-19,21:06:42.000,19,11123370,-795,0,1674162401,12940.027405399996,222.60652013999788,54470.73287808001
2023-01-19,21:06:43.000,19,11123355,-795,0,1674162402,12940.020669090001,222.5712744900011,54470.69794248
2023-01-19,21:06:44.000,19,11123342,-795,0,1674162403,12940.101504810002,222.60652013999788,54470.844672
2023-01-19,21:06:45.000,19,11123351,-795,0,1674162404,12940.101504810002,222.59242187999916,54470.858646240005
2023-01-19,21:06:46.000,19,11123268,-795,0,1674162405,12940.128450049997,222.60652013999788,54470.80274928001
2023-01-19,21:06:47.000,19,11123344,-795,0,1674162406,12940.047614329997,222.5712744900011,54470.690955360005
2023-01-19,21:06:48.000,19,11123331,-795,0,1674162407,12940.040878020001,222.59947100999852,54470.65601976
2023-01-19,21:06:49.000,19,11123340,-795,0,1674162408,12939.986987539996,222.54307797000365,54470.39749632001
2023-01-19,21:06:50.000,19,11123323,-795,0,1674162409,12940.088032189997,222.5853727499998,54470.739865200005
2023-01-19,21:06:51.000,19,11123354,-795,0,1674162410,12940.094768499992,222.57832362000045,54470.68396824001
2023-01-19,21:06:52.000,19,11123368,-795,0,1674162411,12940.034141709992,222.52897970999766,54470.66300688001
2023-01-19,21:06:53.000,19,11123361,-795,0,1674162412,12940.135186359992,222.550127100003,54470.809736400006
2023-01-19,21:06:54.000,19,11123342,-795,0,1674162413,12940.108241119997,222.550127100003,54470.82371064
2023-01-19,21:06:55.000,19,11123343,-795,0,1674162414,12940.088032189997,222.59242187999916,54470.71191672001
2023-01-19,21:06:56.000,19,11123361,-795,0,1674162415,12940.094768499992,222.550127100003,54470.739865200005
2023-01-19,21:06:57.000,19,11123362,-795,0,1674162416,12940.054350639992,222.49373406000086,54470.51627736001
2023-01-19,21:06:58.000,19,11123358,-795,0,1674162417,12940.013932779992,222.50078319000022,54470.63505840001
2023-01-19,21:06:59.000,19,11123354,-795,0,1674162418,12940.094768499992,222.50078319000022,54470.83069776001
2023-01-19,21:07:00.000,19,11123370,-795,0,1674162419,12940.168867909997,222.50783231999958,54470.739865200005
2023-01-19,21:07:01.000,19,11123355,-795,0,1674162420,12940.148658979997,222.50078319000022,54470.74685232
2023-01-19,21:07:02.000,19,11123310,-795,0,1674162421,12940.094768499992,222.5219305799983,54470.61409704001
2023-01-19,21:07:03.000,19,11123283,-795,0,1674162422,12940.088032189997,222.4866849300015,54470.71890384
2023-01-19,21:07:04.000,19,11123305,-795,0,1674162423,12940.182340530002,222.54307797000365,54470.74685232
2023-01-19,21:07:05.000,19,11123352,-795,0,1674162424,12940.162131600002,222.5219305799983,54470.76781368
2023-01-19,21:07:06.000,19,11123350,-795,0,1674162425,12940.168867909997,222.55717623000237,54470.690955360005
2023-01-19,21:07:07.000,19,11123378,-795,0,1674162426,12940.141922670002,222.52897970999766,54470.66300688001
2023-01-19,21:07:08.000,19,11123382,-795,0,1674162427,12940.168867909997,222.550127100003,54470.7049296
2023-01-19,21:07:09.000,19,11123357,-795,0,1674162428,12940.209285769997,222.52897970999766,54470.83069776001
2023-01-19,21:07:10.000,19,11123337,-795,0,1674162429,12940.236231009992,222.55717623000237,54470.75383944001
2023-01-19,21:07:11.000,19,11123381,-795,0,1674162430,12940.222758390002,222.56422536000173,54470.74685232
2023-01-19,21:07:12.000,19,11123359,-795,0,1674162431,12940.141922670002,222.56422536000173,54470.67698112
2023-01-19,21:07:13.000,19,11123340,-795,0,1674162432,12940.128450049997,222.56422536000173,54470.60710992
2023-01-19,21:07:14.000,19,11123332,-795,0,1674162433,12940.175604219992,222.5853727499998,54470.72589096
2023-01-19,21:07:15.000,19,11123347,-795,0,1674162434,12940.182340530002,222.57832362000045,54470.81672352
2023-01-19,21:07:16.000,19,11123337,-795,0,1674162435,12940.155395289992,222.62061840000388,54470.690955360005
2023-01-19,21:07:17.000,19,11123380,-795,0,1674162436,12940.148658979997,222.60652013999788,54470.72589096
2023-01-19,21:07:18.000,19,11123289,-795,0,1674162437,12940.209285769997,222.61356927000452,54470.75383944001
2023-01-19,21:07:19.000,19,11123326,-795,0,1674162438,12940.175604219992,222.60652013999788,54470.7748008
2023-01-19,21:07:20.000,19,11123375,-795,0,1674162439,12940.229494699997,222.5853727499998,54470.7049296
2023-01-19,21:07:21.000,19,11123372,-795,0,1674162440,12940.222758390002,222.61356927000452,54470.7748008
2023-01-19,21:07:22.000,19,11123394,-795,0,1674162441,12940.175604219992,222.64176579000195,54470.62807128
2023-01-19,21:07:23.000,19,11123320,-795,0,1674162442,12940.155395289992,222.59947100999852,54470.62807128
2023-01-19,21:07:24.000,19,11123391,-795,0,1674162443,12940.216022079992,222.59947100999852,54470.72589096
2023-01-19,21:07:25.000,19,11123330,-795,0,1674162444,12940.242967320002,222.62061840000388,54470.80274928001
2023-01-19,21:07:26.000,19,11123337,-795,0,1674162445,12940.256439939993,222.62766753000324,54470.7748008
2023-01-19,21:07:27.000,19,11123364,-795,0,1674162446,12940.121713740002,222.62061840000388,54470.54422584001
2023-01-19,21:07:28.000,19,11123299,-795,0,1674162447,12940.202549460002,222.6347166600026,54470.66300688001
2023-01-19,21:07:29.000,19,11123349,-795,0,1674162448,12940.222758390002,222.64176579000195,54470.74685232
2023-01-19,21:07:30.000,19,11123384,-795,0,1674162449,12940.222758390002,222.62766753000324,54470.72589096
2023-01-19,21:07:31.000,19,11123372,-795,0,1674162450,12940.209285769997,222.61356927000452,54470.572174320005
2023-01-19,21:07:32.000,19,11123368,-795,0,1674162451,12940.175604219992,222.59947100999852,54470.61409704001
2023-01-19,21:07:33.000,19,11123378,-795,0,1674162452,12940.290121489998,222.550127100003,54470.73287808001
2023-01-19,21:07:34.000,19,11123295,-795,0,1674162453,12940.330539349998,222.5853727499998,54470.71890384
2023-01-19,21:07:35.000,19,11123374,-795,0,1674162454,12940.296857799993,222.59947100999852,54470.739865200005
2023-01-19,21:07:36.000,19,11123413,-795,0,1674162455,12940.276648869993,222.59242187999916,54470.621084160004
2023-01-19,21:07:37.000,19,11123355,-795,0,1674162456,12940.283385180002,222.55717623000237,54470.61409704001
2023-01-19,21:07:38.000,19,11123349,-795,0,1674162457,12940.310330419998,222.54307797000365,54470.74685232
2023-01-19,21:07:39.000,19,11123343,-795,0,1674162458,12940.357484589993,222.52897970999766,54470.78178792001
2023-01-19,21:07:40.000,19,11123371,-795,0,1674162459,12940.330539349998,222.52897970999766,54470.74685232
2023-01-19,21:07:41.000,19,11123362,-795,0,1674162460,12940.337275659993,222.52897970999766,54470.83069776001
2023-01-19,21:07:42.000,19,11123290,-795,0,1674162461,12940.317066729993,222.47963580000214,54470.60710992
2023-01-19,21:07:43.000,19,11123274,-795,0,1674162462,12940.344011970003,222.4866849300015,54470.63505840001
2023-01-19,21:07:44.000,19,11123318,-795,0,1674162463,12940.330539349998,222.50783231999958,54470.7748008
2023-01-19,21:07:45.000,19,11123389,-795,0,1674162464,12940.337275659993,222.4866849300015,54470.76781368
2023-01-19,21:07:46.000,19,11123389,-795,0,1674162465,12940.283385180002,222.47258667000278,54470.63505840001
2023-01-19,21:07:47.000,19,11123364,-755,0,1674162466,12940.350748279998,222.49373406000086,54470.68396824001
2023-01-19,21:07:48.000,19,11123351,-795,0,1674162467,12940.350748279998,222.45848841000407,54470.739865200005
2023-01-19,21:07:49.000,19,11123337,-795,0,1674162468,12940.397902449993,222.45848841000407,54470.87960760001
2023-01-19,21:07:50.000,19,11123374,-795,0,1674162469,12940.310330419998,222.4866849300015,54470.60710992
2023-01-19,21:07:51.000,19,11123375,-795,0,1674162470,12940.391166139998,222.4866849300015,54470.76781368
2023-01-19,21:07:52.000,19,11123304,-795,0,1674162471,12940.384429829988,222.51488144999894,54470.67698112
2023-01-19,21:07:53.000,19,11123386,-795,0,1674162472,12940.357484589993,222.49373406000086,54470.669994
2023-01-19,21:07:54.000,19,11123313,-795,0,1674162473,12940.391166139998,222.51488144999894,54470.86563336
2023-01-19,21:07:55.000,19,11123375,-795,0,1674162474,12940.431583999998,222.50078319000022,54470.89358184
2023-01-19,21:07:56.000,19,11123390,-795,0,1674162475,12940.418111379993,222.50783231999958,54470.809736400006
2023-01-19,21:07:57.000,19,11123353,-795,0,1674162476,12940.492210789998,222.47963580000214,54470.81672352
2023-01-19,21:07:58.000,19,11123315,-795,0,1674162477,12940.505683409989,222.50783231999958,54470.90056896001
2023-01-19,21:07:59.000,19,11123342,-795,0,1674162478,12940.532628649999,222.50078319000022,54470.87960760001
2023-01-19,21:08:00.000,19,11123316,-795,0,1674162479,12940.559573889994,222.5360288400043,54470.87960760001
2023-01-19,21:08:01.000,19,11123364,-795,0,1674162480,12940.620200679994,222.47963580000214,54470.85165912001
2023-01-19,21:08:02.000,19,11123337,-795,0,1674162481,12940.525892339989,222.45848841000407,54470.7748008
2023-01-19,21:08:03.000,19,11123335,-795,0,1674162482,12940.559573889994,222.43029188999935,54470.83768488
2023-01-19,21:08:04.000,19,11123378,-795,0,1674162483,12940.64714591999,222.4514392800047,54470.93550456
2023-01-19,21:08:05.000,19,11123345,-795,0,1674162484,12940.680827469994,222.49373406000086,54470.956465920004
2023-01-19,21:08:06.000,19,11123297,-795,0,1674162485,12940.69430009,222.4373410199987,54470.956465920004
2023-01-19,21:08:07.000,19,11123339,-795,0,1674162486,12940.633673299999,222.4514392800047,54470.76781368
2023-01-19,21:08:08.000,19,11123372,-795,0,1674162487,12940.64714591999,222.45848841000407,54470.85165912001
2023-01-19,21:08:09.000,19,11123378,-795,0,1674162488,12940.680827469994,222.47963580000214,54470.9145432
2023-01-19,21:08:10.000,19,11123387,-795,0,1674162489,12940.66735484999,222.43029188999935,54470.97044016001
2023-01-19,21:08:11.000,19,11123311,-795,0,1674162490,12940.71450902,222.4373410199987,54470.94249168
2023-01-19,21:08:12.000,19,11123361,-795,0,1674162491,12940.674091159999,222.43029188999935,54470.92153032001
2023-01-19,21:08:13.000,19,11123362,-795,0,1674162492,12940.72798163999,222.40209537000192,54471.026337120005
2023-01-19,21:08:14.000,19,11123328,-795,0,1674162493,12940.741454259994,222.37389885000448,54471.075246960005
2023-01-19,21:08:15.000,19,11123346,-795,0,1674162494,12940.701036399994,222.40914450000128,54470.99838864001
2023-01-19,21:08:16.000,19,11123353,-795,0,1674162495,12940.633673299999,222.35980058999849,54470.90056896001
2023-01-19,21:08:17.000,19,11123340,-795,0,1674162496,12940.69430009,222.28226015999826,54470.739865200005
2023-01-19,21:08:18.000,19,11123335,-795,0,1674162497,12940.674091159999,222.3034075500036,54470.94947880001
2023-01-19,21:08:19.000,19,11123336,-795,0,1674162498,12940.761663189995,222.34570232999977,54471.06825984001
2023-01-19,21:08:20.000,19,11123348,-795,0,1674162499,12940.72798163999,222.31045668000297,54471.145118160006
2023-01-19,21:08:21.000,19,11123385,-795,0,1674162500,12940.781872119995,222.33160407000105,54471.10319544
2023-01-19,21:08:22.000,19,11123291,-795,0,1674162501,12940.71450902,222.26816189999954,54470.977427280006
2023-01-19,21:08:23.000,19,11123352,-795,0,1674162502,12940.701036399994,222.28226015999826,54470.83768488
2023-01-19,21:08:24.000,19,11123305,-795,0,1674162503,12940.77513581,222.31750581000233,54470.9844144
2023-01-19,21:08:25.000,19,11123354,-795,0,1674162504,12940.81555367,222.31750581000233,54470.99140152
2023-01-19,21:08:26.000,19,11123339,-795,0,1674162505,12940.8357626,222.29635842000425,54470.99838864001
2023-01-19,21:08:27.000,19,11123420,-795,0,1674162506,12940.761663189995,222.3245549400017,54470.9145432
2023-01-19,21:08:28.000,19,11123375,-795,0,1674162507,12940.82902628999,222.28226015999826,54470.96345304
2023-01-19,21:08:29.000,19,11123335,-795,0,1674162508,12940.88965307999,222.31045668000297,54471.08922120001
2023-01-19,21:08:30.000,19,11123333,-795,0,1674162509,12940.882916769995,222.26816189999954,54471.04729848001
2023-01-19,21:08:31.000,19,11123337,-795,0,1674162510,12940.923334629995,222.2893092900049,54471.01935000001
2023-01-19,21:08:32.000,19,11123405,-795,0,1674162511,12940.862707839995,222.2893092900049,54470.97044016001
2023-01-19,21:08:33.000,19,11123339,-795,0,1674162512,12940.8357626,222.26816189999954,54470.81672352
2023-01-19,21:08:34.000,19,11123344,-795,0,1674162513,12940.86944414999,222.2399653800021,54471.00537576
2023-01-19,21:08:35.000,19,11123387,-795,0,1674162514,12940.963752489995,222.23291625000275,54471.06127272
2023-01-19,21:08:36.000,19,11123348,-795,0,1674162515,12940.99069772999,222.21176886000467,54471.08922120001
2023-01-19,21:08:37.000,19,11123342,-795,0,1674162516,12941.004170349996,222.2258671200034,54471.03332424
2023-01-19,21:08:38.000,19,11123328,-795,0,1674162517,12941.0378519,222.21176886000467,54471.01935000001
2023-01-19,21:08:39.000,19,11123363,-795,0,1674162518,12940.923334629995,222.21881799000403,54470.858646240005
2023-01-19,21:08:40.000,19,11123359,-795,0,1674162519,12941.004170349996,222.21176886000467,54471.03332424
2023-01-19,21:08:41.000,19,11123354,-795,0,1674162520,12941.024379279996,222.2258671200034,54471.06127272
2023-01-19,21:08:42.000,19,11123351,-795,0,1674162521,12940.983961419995,222.20471972999803,54471.04031136
2023-01-19,21:08:43.000,19,11123417,-795,0,1674162522,12940.99743404,222.23291625000275,54471.10319544
2023-01-19,21:08:44.000,19,11123338,-795,0,1674162523,12941.05806083,222.19767059999867,54471.18005376
2023-01-19,21:08:45.000,19,11123378,-795,0,1674162524,12941.01764297,222.2258671200034,54471.18704088001
2023-01-19,21:08:46.000,19,11123294,-795,0,1674162525,12941.01764297,222.16947408000124,54471.20800224
2023-01-19,21:08:47.000,19,11123350,-795,0,1674162526,12940.99743404,222.19767059999867,54471.15210528
2023-01-19,21:08:48.000,19,11123365,-795,0,1674162527,12940.97722511,222.16242495000188,54471.11716968001
2023-01-19,21:08:49.000,19,11123366,-795,0,1674162528,12940.93007093999,222.1412775600038,54471.00537576
2023-01-19,21:08:50.000,19,11123380,-795,0,1674162529,12940.95027986999,222.1412775600038,54471.13813104001
2023-01-19,21:08:51.000,19,11123364,-795,0,1674162530,12940.842498909995,222.14832669000316,54470.9145432
2023-01-19,21:08:52.000,19,11123405,-795,0,1674162531,12940.90986200999,222.07078626000293,54470.9844144
2023-01-19,21:08:53.000,19,11123336,-795,0,1674162532,12940.95701618,222.10603190999973,54471.20101512
2023-01-19,21:08:54.000,19,11123348,-795,0,1674162533,12940.983961419995,222.05668800000421,54471.15210528
2023-01-19,21:08:55.000,19,11123341,-795,0,1674162534,12940.943543559995,222.1412775600038,54471.11018256
2023-01-19,21:08:56.000,19,11123328,-795,0,1674162535,12940.84923521999,222.13422843000444,54471.06825984001
2023-01-19,21:08:57.000,19,11123370,-795,0,1674162536,12940.86944414999,222.12013016999845,54471.026337120005
2023-01-19,21:08:58.000,19,11123347,-795,0,1674162537,12940.91659832,222.10603190999973,54471.15210528
2023-01-19,21:08:59.000,19,11123355,-795,0,1674162538,12940.93680725,222.10603190999973,54471.18005376
2023-01-19,21:09:00.000,19,11123358,-795,0,1674162539,12940.97722511,222.091933650001,54471.23595072001
2023-01-19,21:09:01.000,19,11123314,-795,0,1674162540,12940.88965307999,222.12013016999845,54471.06127272
2023-01-19,21:09:02.000,19,11123316,-795,0,1674162541,12940.903125699995,222.09898278000037,54471.09620832001
2023-01-19,21:09:03.000,19,11123366,-795,0,1674162542,12940.91659832,222.10603190999973,54471.13114392
2023-01-19,21:09:04.000,19,11123340,-795,0,1674162543,12940.95027986999,222.091933650001,54471.11716968001
2023-01-19,21:09:05.000,19,11123315,-795,0,1674162544,12940.963752489995,222.1130810399991,54471.1590924
2023-01-19,21:09:06.000,19,11123346,-795,0,1674162545,12940.90986200999,222.10603190999973,54471.10319544
2023-01-19,21:09:07.000,19,11123323,-795,0,1674162546,12940.95701618,222.1130810399991,54471.20101512
2023-01-19,21:09:08.000,19,11123356,-795,0,1674162547,12940.983961419995,222.12013016999845,54471.26389920001
2023-01-19,21:09:09.000,19,11123344,-795,0,1674162548,12941.044588209996,222.1412775600038,54471.25691208001
2023-01-19,21:09:10.000,19,11123340,-795,0,1674162549,12941.05132451999,222.08488452000165,54471.13114392
2023-01-19,21:09:11.000,19,11123387,-795,0,1674162550,12941.044588209996,222.1765232100006,54471.08223408
2023-01-19,21:09:12.000,19,11123375,-795,0,1674162551,12941.0378519,222.1412775600038,54471.01236288
2023-01-19,21:09:13.000,19,11123415,-795,0,1674162552,12941.03111558999,222.1271792999978,54470.977427280006
2023-01-19,21:09:14.000,19,11123354,-795,0,1674162553,12941.01764297,222.13422843000444,54470.97044016001
2023-01-19,21:09:15.000,19,11123378,-795,0,1674162554,12941.105214999996,222.1412775600038,54471.13114392
2023-01-19,21:09:16.000,19,11123354,-795,0,1674162555,12941.192787029991,222.12013016999845,54471.18005376
2023-01-19,21:09:17.000,19,11123343,-795,0,1674162556,12941.132160239991,222.1412775600038,54471.075246960005
2023-01-19,21:09:18.000,19,11123400,-795,0,1674162557,12941.11868762,222.1130810399991,54471.026337120005
2023-01-19,21:09:19.000,19,11123365,-795,0,1674162558,12941.125423929996,222.13422843000444,54471.11018256
2023-01-19,21:09:20.000,19,11123354,-795,0,1674162559,12941.138896550001,222.08488452000165,54471.124156800004
2023-01-19,21:09:21.000,19,11123390,-795,0,1674162560,12941.159105480001,222.1412775600038,54471.13813104001
2023-01-19,21:09:22.000,19,11123364,-795,0,1674162561,12941.172578099991,222.14832669000316,54471.124156800004
2023-01-19,21:09:23.000,19,11123408,-795,0,1674162562,12941.152369169991,222.14832669000316,54471.145118160006
2023-01-19,21:09:24.000,19,11123342,-795,0,1674162563,12941.253413819992,222.0778353900023,54471.23595072001
2023-01-19,21:09:25.000,19,11123327,-795,0,1674162564,12941.253413819992,222.091933650001,54471.22197648
2023-01-19,21:09:26.000,19,11123294,-795,0,1674162565,12941.206259649996,222.06373713000357,54471.11716968001
2023-01-19,21:09:27.000,19,11123388,-795,0,1674162566,12941.132160239991,222.0778353900023,54471.00537576
2023-01-19,21:09:28.000,19,11123345,-795,0,1674162567,12941.212995959992,222.08488452000165,54471.08223408
2023-01-19,21:09:29.000,19,11123343,-795,0,1674162568,12941.226468579996,222.07078626000293,54471.075246960005
2023-01-19,21:09:30.000,19,11123347,-795,0,1674162569,12941.199523340001,222.05668800000421,54471.20101512
2023-01-19,21:09:31.000,19,11123394,-795,0,1674162570,12941.152369169991,222.06373713000357,54471.06127272
2023-01-19,21:09:32.000,19,11123372,-795,0,1674162571,12941.186050719996,222.03554060999886,54471.11018256
2023-01-19,21:09:33.000,19,11123330,-795,0,1674162572,12941.226468579996,222.01439322000078,54471.1590924
2023-01-19,21:09:34.000,19,11123301,-795,0,1674162573,12941.239941200001,222.00029496000207,54471.17306664
2023-01-19,21:09:35.000,19,11123363,-795,0,1674162574,12941.219732270001,221.965049309998,54471.1590924
2023-01-19,21:09:36.000,19,11123360,-795,0,1674162575,12941.206259649996,221.965049309998,54471.06127272
2023-01-19,21:09:37.000,19,11123377,-795,0,1674162576,12941.179314410001,221.93685279000056,54471.04031136
2023-01-19,21:09:38.000,19,11123392,-795,0,1674162577,12941.219732270001,221.95095104999928,54471.16607952001
2023-01-19,21:09:39.000,19,11123349,-795,0,1674162578,12941.246677509997,221.9298036600012,54471.1590924
2023-01-19,21:09:40.000,19,11123408,-795,0,1674162579,12941.253413819992,221.90865627000312,54471.21498936001
2023-01-19,21:09:41.000,19,11123339,-795,0,1674162580,12941.253413819992,221.92275453000184,54471.15210528
2023-01-19,21:09:42.000,19,11123356,-795,0,1674162581,12941.266886439997,221.8804597499984,54471.026337120005
2023-01-19,21:09:43.000,19,11123334,-795,0,1674162582,12941.287095369997,221.90160714000376,54471.11716968001
2023-01-19,21:09:44.000,19,11123375,-795,0,1674162583,12941.293831679992,221.8804597499984,54471.13114392
2023-01-19,21:09:45.000,19,11123377,-795,0,1674162584,12941.293831679992,221.85931236000033,54471.124156800004
2023-01-19,21:09:46.000,19,11123380,-795,0,1674162585,12941.226468579996,221.85931236000033,54471.00537576
2023-01-19,21:09:47.000,19,11123355,-795,0,1674162586,12941.246677509997,221.81701758000418,54471.04031136
2023-01-19,21:09:48.000,19,11123316,-795,0,1674162587,12941.381403710002,221.80996845000482,54471.17306664
2023-01-19,21:09:49.000,19,11123383,-795,0,1674162588,12941.394876329992,221.8311158400029,54471.20101512
2023-01-19,21:09:50.000,19,11123312,-795,0,1674162589,12941.408348949997,221.83816497000225,54471.15210528
2023-01-19,21:09:51.000,19,11123323,-795,0,1674162590,12941.374667399992,221.79587018999882,54471.18005376
2023-01-19,21:09:52.000,19,11123349,-795,0,1674162591,12941.334249539992,221.82406671000354,54471.01935000001
2023-01-19,21:09:53.000,19,11123402,-795,0,1674162592,12941.327513229997,221.80291931999818,54470.96345304
2023-01-19,21:09:54.000,19,11123363,-795,0,1674162593,12941.408348949997,221.79587018999882,54471.08223408
2023-01-19,21:09:55.000,19,11123400,-795,0,1674162594,12941.462239430002,221.80996845000482,54471.15210528
2023-01-19,21:09:56.000,19,11123341,-795,0,1674162595,12941.442030500002,221.71128062999924,54470.956465920004
2023-01-19,21:09:57.000,19,11123350,-795,0,1674162596,12941.408348949997,221.75357541000267,54471.026337120005
2023-01-19,21:09:58.000,19,11123330,-795,0,1674162597,12941.516129909993,221.72537888999796,54471.145118160006
2023-01-19,21:09:59.000,19,11123366,-795,0,1674162598,12941.522866220002,221.7324280200046,54471.16607952001
2023-01-19,21:10:00.000,19,11123340,-795,0,1674162599,12941.509393599998,221.7324280200046,54471.13114392
2023-01-19,21:10:01.000,19,11123350,-795,0,1674162600,12941.522866220002,221.72537888999796,54471.075246960005
2023-01-19,21:10:02.000,19,11123376,-795,0,1674162601,12941.435294189992,221.69718237000052,54471.01236288
2023-01-19,21:10:03.000,19,11123350,-795,0,1674162602,12941.489184669997,221.70423149999988,54471.075246960005
2023-01-19,21:10:04.000,19,11123359,-795,0,1674162603,12941.563284080003,221.66193672000372,54471.1590924
2023-01-19,21:10:05.000,19,11123350,-795,0,1674162604,12941.556547769993,221.66898585000308,54471.18005376
2023-01-19,21:10:06.000,19,11123369,-795,0,1674162605,12941.563284080003,221.65488759000436,54471.15210528
2023-01-19,21:10:07.000,19,11123346,-795,0,1674162606,12941.516129909993,221.62669106999965,54471.03332424
2023-01-19,21:10:08.000,19,11123351,-795,0,1674162607,12941.570020389998,221.633740199999,54471.01236288
2023-01-19,21:10:09.000,19,11123389,-795,0,1674162608,12941.583493009988,221.633740199999,54471.09620832001
2023-01-19,21:10:10.000,19,11123328,-795,0,1674162609,12941.549811459998,221.59144542000286,54471.13114392
2023-01-19,21:10:11.000,19,11123354,-795,0,1674162610,12941.576756699993,221.59144542000286,54471.03332424
2023-01-19,21:10:12.000,19,11123344,-795,0,1674162611,12941.596965629993,221.5350523800007,54471.13813104001
2023-01-19,21:10:13.000,19,11123363,-795,0,1674162612,12941.677801349993,221.54210151000007,54471.21498936001
2023-01-19,21:10:14.000,19,11123359,-795,0,1674162613,12941.698010279993,221.5350523800007,54471.20800224
2023-01-19,21:10:15.000,19,11123377,-795,0,1674162614,12941.677801349993,221.51390499000263,54471.1590924
2023-01-19,21:10:16.000,19,11123376,-795,0,1674162615,12941.623910869988,221.44341369000176,54471.08223408
2023-01-19,21:10:17.000,19,11123382,-795,0,1674162616,12941.610438249998,221.48570846999792,54471.01236288
2023-01-19,21:10:18.000,19,11123368,-795,0,1674162617,12941.671065039998,221.46456107999984,54471.15210528
2023-01-19,21:10:19.000,19,11123399,-795,0,1674162618,12941.711482899998,221.45046282000112,54471.22197648
2023-01-19,21:10:20.000,19,11123357,-795,0,1674162619,12941.718219209994,221.44341369000176,54471.30582192001
2023-01-19,21:10:21.000,19,11123370,-795,0,1674162620,12941.718219209994,221.42931543000304,54471.242937840005
2023-01-19,21:10:22.000,19,11123321,-795,0,1674162621,12941.738428139994,221.39406977999897,54471.20800224
2023-01-19,21:10:23.000,19,11123329,-795,0,1674162622,12941.738428139994,221.40111890999833,54471.2289636
2023-01-19,21:10:24.000,19,11123314,-795,0,1674162623,12941.718219209994,221.3729223900009,54471.17306664
2023-01-19,21:10:25.000,19,11123359,-795,0,1674162624,12941.772109689999,221.36587326000154,54471.13114392
2023-01-19,21:10:26.000,19,11123337,-795,0,1674162625,12941.785582309989,221.3235784799981,54471.22197648
2023-01-19,21:10:27.000,19,11123380,-795,0,1674162626,12941.731691829998,221.3094802199994,54471.08223408
2023-01-19,21:10:28.000,19,11123338,-795,0,1674162627,12941.698010279993,221.2248906599998,54471.09620832001
2023-01-19,21:10:29.000,19,11123387,-795,0,1674162628,12941.704746589989,221.26013631000387,54471.15210528
2023-01-19,21:10:30.000,19,11123330,-795,0,1674162629,12941.623910869988,221.2883328300013,54471.145118160006
2023-01-19,21:10:31.000,19,11123397,-795,0,1674162630,12941.516129909993,221.30243109000003,54471.00537576
2023-01-19,21:10:32.000,19,11123402,-795,0,1674162631,12941.482448360002,221.41521717000433,54470.9145432
2023-01-19,21:10:33.000,19,11123360,-795,0,1674162632,12941.556547769993,221.51390499000263,54470.92851744001
2023-01-19,21:10:34.000,19,11123321,-795,0,1674162633,12941.637383489993,221.54915063999943,54471.04729848001
2023-01-19,21:10:35.000,19,11123341,-795,0,1674162634,12941.792318619999,221.55619976999878,54471.17306664
2023-01-19,21:10:36.000,19,11123371,-795,0,1674162635,12941.812527549999,221.48570846999792,54471.13813104001
2023-01-19,21:10:37.000,19,11123403,-795,0,1674162636,12941.799054929994,221.4998067300039,54471.08223408
2023-01-19,21:10:38.000,19,11123373,-795,0,1674162637,12941.859681719994,221.46456107999984,54471.26389920001
2023-01-19,21:10:39.000,19,11123376,-795,0,1674162638,12941.812527549999,221.45751195000048,54471.21498936001
2023-01-19,21:10:40.000,19,11123355,-795,0,1674162639,12941.879890649994,221.45046282000112,54471.24992496
2023-01-19,21:10:41.000,19,11123369,-795,0,1674162640,12941.839472789994,221.4716102099992,54471.2289636
2023-01-19,21:10:42.000,19,11123388,-795,0,1674162641,12941.805791239989,221.46456107999984,54471.10319544
2023-01-19,21:10:43.000,19,11123322,-795,0,1674162642,12941.84620909999,221.54915063999943,54471.18005376
2023-01-19,21:10:44.000,19,11123411,-795,0,1674162643,12941.92704481999,221.51390499000263,54471.361718880005
2023-01-19,21:10:45.000,19,11123349,-795,0,1674162644,12941.92704481999,221.57029803000478,54471.44556432
2023-01-19,21:10:46.000,19,11123288,-795,0,1674162645,12941.95399006,221.59849455000221,54471.368706
2023-01-19,21:10:47.000,19,11123377,-795,0,1674162646,12941.859681719994,221.633740199999,54471.13813104001
2023-01-19,21:10:48.000,19,11123358,-795,0,1674162647,12941.9135722,221.66193672000372,54471.13114392
2023-01-19,21:10:49.000,19,11123334,-795,0,1674162648,12941.94725374999,221.7183297599986,54471.24992496
2023-01-19,21:10:50.000,19,11123345,-795,0,1674162649,12941.980935299995,221.70423149999988,54471.23595072001
2023-01-19,21:10:51.000,19,11123341,-795,0,1674162650,12941.900099579994,221.79587018999882,54471.18005376
2023-01-19,21:10:52.000,19,11123357,-795,0,1674162651,12941.94725374999,221.80291931999818,54471.2289636
2023-01-19,21:10:53.000,19,11123393,-795,0,1674162652,12941.940517439994,221.7676736700014,54471.21498936001
2023-01-19,21:10:54.000,19,11123306,-795,0,1674162653,12941.90683588999,221.83816497000225,54471.18704088001
2023-01-19,21:10:55.000,19,11123350,-795,0,1674162654,12941.960726369995,221.82406671000354,54471.23595072001
2023-01-19,21:10:56.000,19,11123364,-795,0,1674162655,12942.021353159995,221.8452141000016,54471.24992496
2023-01-19,21:10:57.000,19,11123318,-795,0,1674162656,12941.96746267999,221.8945580100044,54471.13114392
2023-01-19,21:10:58.000,19,11123357,-795,0,1674162657,12941.960726369995,221.90865627000312,54471.13114392
2023-01-19,21:10:59.000,19,11123353,-795,0,1674162658,12942.001144229995,221.91570540000248,54471.291847680004
2023-01-19,21:11:00.000,19,11123321,-795,0,1674162659,12942.05503471,221.8945580100044,54471.28486056001
2023-01-19,21:11:01.000,19,11123406,-795,0,1674162660,12941.98767160999,221.97209844000463,54471.24992496
2023-01-19,21:11:02.000,19,11123331,-795,0,1674162661,12941.980935299995,221.965049309998,54471.09620832001
2023-01-19,21:11:03.000,19,11123348,-795,0,1674162662,12941.97419899,221.9932458300027,54471.16607952001
2023-01-19,21:11:04.000,19,11123347,-795,0,1674162663,12942.03482578,222.0284914799995,54471.28486056001
2023-01-19,21:11:05.000,19,11123352,-795,0,1674162664,12942.021353159995,221.9932458300027,54471.27787344
2023-01-19,21:11:06.000,19,11123384,-795,0,1674162665,12941.99440792,222.04258973999822,54471.145118160006
2023-01-19,21:11:07.000,19,11123346,-795,0,1674162666,12942.00788053999,222.01439322000078,54471.18704088001
2023-01-19,21:11:08.000,19,11123390,-795,0,1674162667,12942.07524364,222.04258973999822,54471.21498936001
2023-01-19,21:11:09.000,19,11123387,-795,0,1674162668,12942.122397809995,222.06373713000357,54471.312809040006
2023-01-19,21:11:10.000,19,11123306,-795,0,1674162669,12942.102188879995,222.09898278000037,54471.27787344
2023-01-19,21:11:11.000,19,11123363,-795,0,1674162670,12942.01461685,222.1412775600038,54471.16607952001
2023-01-19,21:11:12.000,19,11123367,-795,0,1674162671,12942.00788053999,222.1412775600038,54471.21498936001
2023-01-19,21:11:13.000,19,11123338,-795,0,1674162672,12942.041562089995,222.15537582000252,54471.24992496
2023-01-19,21:11:14.000,19,11123327,-795,0,1674162673,12942.142606739995,222.19767059999867,54471.33377040001
2023-01-19,21:11:15.000,19,11123341,-795,0,1674162674,12942.13587043,222.21881799000403,54471.30582192001
2023-01-19,21:11:16.000,19,11123345,-795,0,1674162675,12942.14934304999,222.25406364000082,54471.26389920001
2023-01-19,21:11:17.000,19,11123334,-795,0,1674162676,12942.12913411999,222.2893092900049,54471.242937840005
2023-01-19,21:11:18.000,19,11123360,-795,0,1674162677,12942.12913411999,222.3034075500036,54471.20101512
2023-01-19,21:11:19.000,19,11123314,-795,0,1674162678,12942.21670615,222.29635842000425,54471.22197648
2023-01-19,21:11:20.000,19,11123322,-795,0,1674162679,12942.21670615,222.33160407000105,54471.31979616
2023-01-19,21:11:21.000,19,11123409,-795,0,1674162680,12942.223442459996,222.35275145999913,54471.25691208001
2023-01-19,21:11:22.000,19,11123362,-795,0,1674162681,12942.21670615,222.3879971100032,54471.22197648
2023-01-19,21:11:23.000,19,11123382,-795,0,1674162682,12942.183024599995,222.37389885000448,54471.2289636
2023-01-19,21:11:24.000,19,11123304,-795,0,1674162683,12942.27059662999,222.40914450000128,54471.42460296001
2023-01-19,21:11:25.000,19,11123388,-795,0,1674162684,12942.364904969996,222.3879971100032,54471.480499920006
2023-01-19,21:11:26.000,19,11123365,-795,0,1674162685,12942.391850209991,222.38094798000384,54471.4385772
2023-01-19,21:11:27.000,19,11123418,-795,0,1674162686,12942.304278179996,222.33160407000105,54471.25691208001
2023-01-19,21:11:28.000,19,11123383,-795,0,1674162687,12942.351432349991,222.33160407000105,54471.25691208001
2023-01-19,21:11:29.000,19,11123344,-795,0,1674162688,12942.33795973,222.34570232999977,54471.32678328
2023-01-19,21:11:30.000,19,11123366,-795,0,1674162689,12942.378377590001,222.31045668000297,54471.33377040001
2023-01-19,21:11:31.000,19,11123343,-795,0,1674162690,12942.324487109996,222.2752110299989,54471.27088632
2023-01-19,21:11:32.000,19,11123368,-795,0,1674162691,12942.351432349991,222.31045668000297,54471.28486056001
2023-01-19,21:11:33.000,19,11123386,-795,0,1674162692,12942.465949619997,222.2893092900049,54471.45255144001
2023-01-19,21:11:34.000,19,11123359,-795,0,1674162693,12942.425531759996,222.29635842000425,54471.361718880005
2023-01-19,21:11:35.000,19,11123379,-795,0,1674162694,12942.432268069992,222.2399653800021,54471.25691208001
2023-01-19,21:11:36.000,19,11123377,-795,0,1674162695,12942.351432349991,222.25406364000082,54471.17306664
2023-01-19,21:11:37.000,19,11123420,-795,0,1674162696,12942.391850209991,222.25406364000082,54471.26389920001
2023-01-19,21:11:38.000,19,11123388,-795,0,1674162697,12942.391850209991,222.25406364000082,54471.410628720005
2023-01-19,21:11:39.000,19,11123335,-795,0,1674162698,12942.452476999992,222.18357233999996,54471.41761584
2023-01-19,21:11:40.000,19,11123383,-795,0,1674162699,12942.459213310001,222.19767059999867,54471.42460296001
2023-01-19,21:11:41.000,19,11123358,-795,0,1674162700,12942.486158549997,222.20471972999803,54471.361718880005
2023-01-19,21:11:42.000,19,11123307,-795,0,1674162701,12942.405322829996,222.1412775600038,54471.23595072001
2023-01-19,21:11:43.000,19,11123335,-795,0,1674162702,12942.479422240001,222.14832669000316,54471.34774464
2023-01-19,21:11:44.000,19,11123339,-795,0,1674162703,12942.432268069992,222.09898278000037,54471.368706
2023-01-19,21:11:45.000,19,11123413,-795,0,1674162704,12942.445740689996,222.16242495000188,54471.31979616
2023-01-19,21:11:46.000,19,11123398,-795,0,1674162705,12942.358168660001,222.09898278000037,54471.2289636
2023-01-19,21:11:47.000,19,11123347,-795,0,1674162706,12942.364904969996,222.06373713000357,54471.242937840005
2023-01-19,21:11:48.000,19,11123353,-795,0,1674162707,12942.492894859992,222.03554060999886,54471.480499920006
2023-01-19,21:11:49.000,19,11123306,-795,0,1674162708,12942.486158549997,222.04963887000486,54471.4385772
2023-01-19,21:11:50.000,19,11123276,-795,0,1674162709,12942.492894859992,221.98619670000335,54471.459538560004
2023-01-19,21:11:51.000,19,11123324,-795,0,1674162710,12942.465949619997,222.00734409000142,54471.34075752
2023-01-19,21:11:52.000,19,11123334,-795,0,1674162711,12942.452476999992,221.97209844000463,54471.30582192001
2023-01-19,21:11:53.000,19,11123400,-795,0,1674162712,12942.492894859992,221.965049309998,54471.34075752
2023-01-19,21:11:54.000,19,11123326,-795,0,1674162713,12942.486158549997,221.95095104999928,54471.34075752
2023-01-19,21:11:55.000,19,11123337,-795,0,1674162714,12942.445740689996,221.95800017999863,54471.368706
2023-01-19,21:11:56.000,19,11123353,-795,0,1674162715,12942.533312719992,221.9298036600012,54471.52242264001
2023-01-19,21:11:57.000,19,11123343,-795,0,1674162716,12942.526576409997,221.90160714000376,54471.33377040001
2023-01-19,21:11:58.000,19,11123304,-795,0,1674162717,12942.573730579992,221.90160714000376,54471.47351280001
2023-01-19,21:11:59.000,19,11123344,-795,0,1674162718,12942.546785339997,221.94390191999992,54471.45255144001
2023-01-19,21:12:00.000,19,11123372,-795,0,1674162719,12942.587203199997,221.87341061999905,54471.55735824
2023-01-19,21:12:01.000,19,11123327,-795,0,1674162720,12942.593939509992,221.85226323000097,54471.52242264001
2023-01-19,21:12:02.000,19,11123355,-795,0,1674162721,12942.526576409997,221.83816497000225,54471.35473176001
2023-01-19,21:12:03.000,19,11123393,-795,0,1674162722,12942.492894859992,221.8663614899997,54471.37569312
2023-01-19,21:12:04.000,19,11123338,-795,0,1674162723,12942.593939509992,221.8311158400029,54471.5084484
2023-01-19,21:12:05.000,19,11123361,-795,0,1674162724,12942.540049030002,221.78882105999946,54471.480499920006
2023-01-19,21:12:06.000,19,11123341,-795,0,1674162725,12942.573730579992,221.76062454000203,54471.5084484
2023-01-19,21:12:07.000,19,11123356,-795,0,1674162726,12942.540049030002,221.69013324000116,54471.30582192001
2023-01-19,21:12:08.000,19,11123407,-795,0,1674162727,12942.587203199997,221.61259281000093,54471.242937840005
2023-01-19,21:12:09.000,19,11123358,-795,0,1674162728,12942.782556190003,221.59849455000221,54471.22197648
2023-01-19,21:12:10.000,19,11123393,-795,0,1674162729,12942.883600839989,221.64783845999773,54471.15210528
2023-01-19,21:12:11.000,19,11123380,-795,0,1674162730,12942.950963939998,221.8311158400029,54471.17306664
2023-01-19,21:12:12.000,19,11123361,-795,0,1674162731,12942.876864529993,221.98619670000335,54471.27787344
2023-01-19,21:12:13.000,19,11123355,-795,0,1674162732,12942.829710359998,222.09898278000037,54471.41761584
2023-01-19,21:12:14.000,19,11123377,-795,0,1674162733,12942.674775229993,222.08488452000165,54471.543384
2023-01-19,21:12:15.000,19,11123323,-795,0,1674162734,12942.573730579992,222.13422843000444,54471.38966736
2023-01-19,21:12:16.000,19,11123366,-795,0,1674162735,12942.566994269997,222.08488452000165,54471.480499920006
2023-01-19,21:12:17.000,19,11123374,-795,0,1674162736,12942.499631170002,222.091933650001,54471.38966736
2023-01-19,21:12:18.000,19,11123432,-795,0,1674162737,12942.445740689996,222.03554060999886,54471.480499920006
2023-01-19,21:12:19.000,19,11123336,-795,0,1674162738,12942.418795450001,222.0778353900023,54471.40364160001
2023-01-19,21:12:20.000,19,11123330,-795,0,1674162739,12942.546785339997,222.04963887000486,54471.67613928
2023-01-19,21:12:21.000,19,11123363,-795,0,1674162740,12942.492894859992,222.08488452000165,54471.55735824
2023-01-19,21:12:22.000,19,11123358,-795,0,1674162741,12942.432268069992,222.0778353900023,54471.47351280001
2023-01-19,21:12:23.000,19,11123335,-795,0,1674162742,12942.479422240001,222.07078626000293,54471.5084484
2023-01-19,21:12:24.000,19,11123346,-795,0,1674162743,12942.418795450001,222.08488452000165,54471.627229440004
2023-01-19,21:12:25.000,19,11123368,-795,0,1674162744,12942.445740689996,222.05668800000421,54471.592293839996
2023-01-19,21:12:26.000,19,11123359,-795,0,1674162745,12942.418795450001,222.0284914799995,54471.578319600005
2023-01-19,21:12:27.000,19,11123388,-795,0,1674162746,12942.391850209991,222.02144235000014,54471.480499920006
2023-01-19,21:12:28.000,19,11123398,-795,0,1674162747,12942.398586520001,221.9932458300027,54471.46652568
2023-01-19,21:12:29.000,19,11123340,-795,0,1674162748,12942.358168660001,222.04258973999822,54471.43159008001
2023-01-19,21:12:30.000,19,11123377,-795,0,1674162749,12942.391850209991,221.979147570004,54471.60626808
2023-01-19,21:12:31.000,19,11123408,-795,0,1674162750,12942.385113899996,222.00029496000207,54471.49447416
2023-01-19,21:12:32.000,19,11123397,-795,0,1674162751,12942.324487109996,222.01439322000078,54471.41761584
2023-01-19,21:12:33.000,19,11123424,-795,0,1674162752,12942.358168660001,222.04258973999822,54471.459538560004
2023-01-19,21:12:34.000,19,11123396,-795,0,1674162753,12942.33795973,222.03554060999886,54471.55735824
2023-01-19,21:12:35.000,19,11123366,-795,0,1674162754,12942.371641279991,222.04258973999822,54471.5084484
2023-01-19,21:12:36.000,19,11123374,-795,0,1674162755,12942.324487109996,221.9932458300027,54471.5084484
2023-01-19,21:12:37.000,19,11123359,-795,0,1674162756,12942.324487109996,222.00734409000142,54471.39665448
2023-01-19,21:12:38.000,19,11123318,-795,0,1674162757,12942.385113899996,222.01439322000078,54471.50146128001
2023-01-19,21:12:39.000,19,11123403,-795,0,1674162758,12942.311014489991,222.00734409000142,54471.38966736
2023-01-19,21:12:40.000,19,11123341,-795,0,1674162759,12942.324487109996,221.97209844000463,54471.42460296001
2023-01-19,21:12:41.000,19,11123339,-795,0,1674162760,12942.324487109996,222.00734409000142,54471.45255144001
2023-01-19,21:12:42.000,19,11123313,-795,0,1674162761,12942.203233529995,221.9932458300027,54471.312809040006
2023-01-19,21:12:43.000,19,11123364,-795,0,1674162762,12942.23691508,222.04963887000486,54471.368706
2023-01-19,21:12:44.000,19,11123346,-795,0,1674162763,12942.29754187,222.02144235000014,54471.52242264001
2023-01-19,21:12:45.000,19,11123335,-795,0,1674162764,12942.29754187,222.04258973999822,54471.459538560004
2023-01-19,21:12:46.000,19,11123345,-795,0,1674162765,12942.344696039996,222.00029496000207,54471.43159008001
2023-01-19,21:12:47.000,19,11123353,-795,0,1674162766,12942.243651389996,222.06373713000357,54471.2988348
2023-01-19,21:12:48.000,19,11123409,-795,0,1674162767,12942.27733294,222.04258973999822,54471.34075752
2023-01-19,21:12:49.000,19,11123330,-795,0,1674162768,12942.263860319996,222.07078626000293,54471.361718880005
2023-01-19,21:12:50.000,19,11123354,-795,0,1674162769,12942.311014489991,222.0778353900023,54471.410628720005
2023-01-19,21:12:51.000,19,11123342,-795,0,1674162770,12942.263860319996,222.1130810399991,54471.31979616
2023-01-19,21:12:52.000,19,11123364,-795,0,1674162771,12942.263860319996,222.0778353900023,54471.37569312
2023-01-19,21:12:53.000,19,11123375,-795,0,1674162772,12942.27733294,222.08488452000165,54471.44556432
2023-01-19,21:12:54.000,19,11123376,-795,0,1674162773,12942.23017876999,222.07078626000293,54471.42460296001
2023-01-19,21:12:55.000,19,11123349,-795,0,1674162774,12942.21670615,222.06373713000357,54471.34774464
2023-01-19,21:12:56.000,19,11123357,-795,0,1674162775,12942.08871625999,222.07078626000293,54471.145118160006
2023-01-19,21:12:57.000,19,11123377,-795,0,1674162776,12942.142606739995,222.05668800000421,54471.194028000005
2023-01-19,21:12:58.000,19,11123372,-795,0,1674162777,12942.20996983999,222.07078626000293,54471.30582192001
2023-01-19,21:12:59.000,19,11123306,-795,0,1674162778,12942.21670615,222.1271792999978,54471.39665448
2023-01-19,21:13:00.000,19,11123329,-795,0,1674162779,12942.25038769999,222.04963887000486,54471.33377040001
2023-01-19,21:13:01.000,19,11123367,-795,0,1674162780,12942.203233529995,222.1412775600038,54471.33377040001
2023-01-19,21:13:02.000,19,11123387,-795,0,1674162781,12942.19649722,222.091933650001,54471.22197648
2023-01-19,21:13:03.000,19,11123386,-795,0,1674162782,12942.183024599995,222.02144235000014,54471.22197648
2023-01-19,21:13:04.000,19,11123346,-795,0,1674162783,12942.20996983999,222.07078626000293,54471.2289636
2023-01-19,21:13:05.000,19,11123366,-795,0,1674162784,12942.18976090999,222.091933650001,54471.18005376
2023-01-19,21:13:06.000,19,11123367,-795,0,1674162785,12942.203233529995,222.04963887000486,54471.16607952001
2023-01-19,21:13:07.000,19,11123370,-795,0,1674162786,12942.12913411999,222.0778353900023,54471.16607952001
2023-01-19,21:13:08.000,19,11123364,-795,0,1674162787,12942.203233529995,222.05668800000421,54471.28486056001
2023-01-19,21:13:09.000,19,11123311,-795,0,1674162788,12942.14934304999,222.08488452000165,54471.24992496
2023-01-19,21:13:10.000,19,11123413,-795,0,1674162789,12942.17628829,222.05668800000421,54471.27088632
2023-01-19,21:13:11.000,19,11123381,-795,0,1674162790,12942.10892518999,222.09898278000037,54471.06825984001
2023-01-19,21:13:12.000,19,11123351,-795,0,1674162791,12942.08871625999,222.03554060999886,54470.90056896001
2023-01-19,21:13:13.000,19,11123392,-795,0,1674162792,12942.09545257,222.07078626000293,54470.76781368
2023-01-19,21:13:14.000,19,11123374,-795,0,1674162793,12942.1156615,222.09898278000037,54470.92153032001
2023-01-19,21:13:15.000,19,11123375,-795,0,1674162794,12942.17628829,222.0778353900023,54471.00537576
2023-01-19,21:13:16.000,19,11123333,-795,0,1674162795,12942.16955197999,222.06373713000357,54470.94249168
2023-01-19,21:13:17.000,19,11123370,-795,0,1674162796,12942.13587043,222.06373713000357,54470.88659472
2023-01-19,21:13:18.000,19,11123332,-795,0,1674162797,12942.15607936,222.07078626000293,54471.01236288
2023-01-19,21:13:19.000,19,11123372,-795,0,1674162798,12942.06850732999,222.05668800000421,54470.956465920004
2023-01-19,21:13:20.000,19,11123365,-795,0,1674162799,12942.08871625999,222.06373713000357,54470.94249168
2023-01-19,21:13:21.000,19,11123399,-795,0,1674162800,12942.01461685,222.04258973999822,54470.93550456
2023-01-19,21:13:22.000,19,11123388,-795,0,1674162801,12941.940517439994,222.04258973999822,54470.81672352
2023-01-19,21:13:23.000,19,11123375,-795,0,1674162802,12941.920308509994,222.03554060999886,54470.89358184
2023-01-19,21:13:24.000,19,11123343,-795,0,1674162803,12941.98767160999,222.07078626000293,54470.99838864001
2023-01-19,21:13:25.000,19,11123351,-795,0,1674162804,12941.940517439994,222.02144235000014,54471.00537576
2023-01-19,21:13:26.000,19,11123303,-795,0,1674162805,12941.94725374999,222.05668800000421,54470.97044016001
2023-01-19,21:13:27.000,19,11123371,-795,0,1674162806,12941.785582309989,222.10603190999973,54470.788775040004
2023-01-19,21:13:28.000,19,11123336,-795,0,1674162807,12941.859681719994,222.12013016999845,54470.844672
2023-01-19,21:13:29.000,19,11123348,-795,0,1674162808,12941.852945409999,222.12013016999845,54470.956465920004
2023-01-19,21:13:30.000,19,11123352,-795,0,1674162809,12941.859681719994,222.14832669000316,54470.97044016001
2023-01-19,21:13:31.000,19,11123390,-795,0,1674162810,12941.812527549999,222.19062146999931,54470.89358184
2023-01-19,21:13:32.000,19,11123392,-795,0,1674162811,12941.82600016999,222.20471972999803,54470.89358184
2023-01-19,21:13:33.000,19,11123359,-795,0,1674162812,12941.772109689999,222.25406364000082,54470.81672352
2023-01-19,21:13:34.000,19,11123312,-795,0,1674162813,12941.84620909999,222.26111277000018,54470.94249168
2023-01-19,21:13:35.000,19,11123389,-795,0,1674162814,12941.832736479999,222.26111277000018,54470.97044016001
2023-01-19,21:13:36.000,19,11123363,-795,0,1674162815,12941.792318619999,222.29635842000425,54470.96345304
2023-01-19,21:13:37.000,19,11123332,-795,0,1674162816,12941.778845999994,222.3034075500036,54470.907556080005
2023-01-19,21:13:38.000,19,11123359,-795,0,1674162817,12941.718219209994,222.31750581000233,54470.89358184
2023-01-19,21:13:39.000,19,11123339,-795,0,1674162818,12941.785582309989,222.35980058999849,54471.01236288
2023-01-19,21:13:40.000,19,11123330,-795,0,1674162819,12941.792318619999,222.37389885000448,54471.01236288
2023-01-19,21:13:41.000,19,11123362,-795,0,1674162820,12941.785582309989,222.36684971999784,54471.06127272
2023-01-19,21:13:42.000,19,11123425,-795,0,1674162821,12941.711482899998,222.40914450000128,54470.83768488
2023-01-19,21:13:43.000,19,11123318,-795,0,1674162822,12941.698010279993,222.38094798000384,54470.86563336
2023-01-19,21:13:44.000,19,11123351,-795,0,1674162823,12941.650856109998,222.4514392800047,54470.99140152
2023-01-19,21:13:45.000,19,11123383,-795,0,1674162824,12941.671065039998,222.42324276,54470.9844144
2023-01-19,21:13:46.000,19,11123363,-795,0,1674162825,12941.556547769993,222.40914450000128,54470.809736400006
2023-01-19,21:13:47.000,19,11123402,-795,0,1674162826,12941.549811459998,222.45848841000407,54470.844672
2023-01-19,21:13:48.000,19,11123402,-795,0,1674162827,12941.657592419993,222.41619363000063,54471.03332424
2023-01-19,21:13:49.000,19,11123373,-795,0,1674162828,12941.610438249998,222.45848841000407,54470.977427280006
2023-01-19,21:13:50.000,19,11123390,-795,0,1674162829,12941.583493009988,222.42324276,54470.907556080005
2023-01-19,21:13:51.000,19,11123375,-795,0,1674162830,12941.556547769993,222.47963580000214,54470.92851744001
2023-01-19,21:13:52.000,19,11123343,-795,0,1674162831,12941.455503119992,222.45848841000407,54470.66300688001
2023-01-19,21:13:53.000,19,11123381,-795,0,1674162832,12941.421821570002,222.47258667000278,54470.690955360005
2023-01-19,21:13:54.000,19,11123383,-795,0,1674162833,12941.489184669997,222.4373410199987,54470.78178792001
2023-01-19,21:13:55.000,19,11123344,-795,0,1674162834,12941.489184669997,222.50078319000022,54470.82371064
2023-01-19,21:13:56.000,19,11123346,-795,0,1674162835,12941.502657290002,222.50783231999958,54470.858646240005
2023-01-19,21:13:57.000,19,11123317,-795,0,1674162836,12941.394876329992,222.50078319000022,54470.669994
2023-01-19,21:13:58.000,19,11123370,-795,0,1674162837,12941.455503119992,222.4866849300015,54470.739865200005
2023-01-19,21:13:59.000,19,11123381,-795,0,1674162838,12941.415085259992,222.4866849300015,54470.65601976
2023-01-19,21:14:00.000,19,11123388,-795,0,1674162839,12941.448766809997,222.51488144999894,54470.739865200005
2023-01-19,21:14:01.000,19,11123392,-795,0,1674162840,12941.401612640002,222.550127100003,54470.63505840001
2023-01-19,21:14:02.000,19,11123360,-795,0,1674162841,12941.320776920002,222.52897970999766,54470.56518720001
2023-01-19,21:14:03.000,19,11123335,-795,0,1674162842,12941.347722159997,222.5853727499998,54470.53723872
2023-01-19,21:14:04.000,19,11123351,-795,0,1674162843,12941.401612640002,222.59947100999852,54470.69794248
2023-01-19,21:14:05.000,19,11123398,-795,0,1674162844,12941.394876329992,222.70520796000346,54470.621084160004
2023-01-19,21:14:06.000,19,11123327,-795,0,1674162845,12941.367931089997,222.65586405000067,54470.63505840001
2023-01-19,21:14:07.000,19,11123403,-795,0,1674162846,12941.320776920002,222.6488149200013,54470.66300688001
2023-01-19,21:14:08.000,19,11123340,-795,0,1674162847,12941.253413819992,222.6840605699981,54470.53723872
2023-01-19,21:14:09.000,19,11123362,-795,0,1674162848,12941.206259649996,222.70520796000346,54470.61409704001
2023-01-19,21:14:10.000,19,11123372,-795,0,1674162849,12941.320776920002,222.70520796000346,54470.844672
2023-01-19,21:14:11.000,19,11123314,-795,0,1674162850,12941.280359060002,222.75455186999898,54470.78178792001
2023-01-19,21:14:12.000,19,11123367,-795,0,1674162851,12941.246677509997,222.74750273999962,54470.75383944001
2023-01-19,21:14:13.000,19,11123364,-795,0,1674162852,12941.307304299997,222.75455186999898,54470.87262048
2023-01-19,21:14:14.000,19,11123351,-795,0,1674162853,12941.314040609992,222.71225709000282,54470.83768488
2023-01-19,21:14:15.000,19,11123364,-795,0,1674162854,12941.266886439997,222.74750273999962,54470.7748008
2023-01-19,21:14:16.000,19,11123367,-795,0,1674162855,12941.186050719996,222.7827483900037,54470.7049296
2023-01-19,21:14:17.000,19,11123340,-795,0,1674162856,12941.192787029991,222.77569926000433,54470.63505840001
2023-01-19,21:14:18.000,19,11123356,-795,0,1674162857,12941.253413819992,222.81799404000049,54470.79576216
2023-01-19,21:14:19.000,19,11123341,-795,0,1674162858,12941.246677509997,222.8320922999992,54470.83069776001
2023-01-19,21:14:20.000,19,11123405,-795,0,1674162859,12941.300567990002,222.83914142999856,54470.83768488
2023-01-19,21:14:21.000,19,11123364,-795,0,1674162860,12941.199523340001,222.86028882000392,54470.74685232
2023-01-19,21:14:22.000,19,11123371,-795,0,1674162861,12941.226468579996,222.86028882000392,54470.739865200005
2023-01-19,21:14:23.000,19,11123406,-795,0,1674162862,12941.199523340001,222.9166818599988,54470.788775040004
2023-01-19,21:14:24.000,19,11123378,-795,0,1674162863,12941.226468579996,222.881436210002,54470.76082656001
2023-01-19,21:14:25.000,19,11123364,-795,0,1674162864,12941.199523340001,222.9448783800035,54470.7748008
2023-01-19,21:14:26.000,19,11123339,-795,0,1674162865,12941.125423929996,222.9166818599988,54470.55820008
2023-01-19,21:14:27.000,19,11123341,-795,0,1674162866,12941.186050719996,222.93078012000478,54470.7049296
2023-01-19,21:14:28.000,19,11123361,-795,0,1674162867,12941.253413819992,222.92373098999815,54470.79576216
2023-01-19,21:14:29.000,19,11123354,-795,0,1674162868,12941.253413819992,222.96602577000158,54470.83768488
2023-01-19,21:14:30.000,19,11123439,-795,0,1674162869,12941.260150130001,222.95192751000286,54470.73287808001
2023-01-19,21:14:31.000,19,11123367,-795,0,1674162870,12941.186050719996,222.95192751000286,54470.68396824001
2023-01-19,21:14:32.000,19,11123390,-795,0,1674162871,12941.179314410001,222.96602577000158,54470.69794248
2023-01-19,21:14:33.000,19,11123381,-795,0,1674162872,12941.145632859996,222.95192751000286,54470.63505840001
2023-01-19,21:14:34.000,19,11123334,-795,0,1674162873,12941.212995959992,222.93782925000414,54470.76082656001
2023-01-19,21:14:35.000,19,11123364,-795,0,1674162874,12941.172578099991,222.9448783800035,54470.76082656001
2023-01-19,21:14:36.000,19,11123368,-795,0,1674162875,12941.212995959992,222.95897664000222,54470.71191672001
2023-01-19,21:14:37.000,19,11123360,-795,0,1674162876,12941.179314410001,222.93782925000414,54470.61409704001
2023-01-19,21:14:38.000,19,11123282,-795,0,1674162877,12941.219732270001,222.93782925000414,54470.79576216
2023-01-19,21:14:39.000,19,11123342,-795,0,1674162878,12941.179314410001,222.99422228999902,54470.72589096
2023-01-19,21:14:40.000,19,11123331,-795,0,1674162879,12941.219732270001,222.98717315999966,54470.71191672001
2023-01-19,21:14:41.000,19,11123312,-795,0,1674162880,12941.186050719996,222.97307490000094,54470.71890384
2023-01-19,21:14:42.000,19,11123371,-795,0,1674162881,12941.186050719996,222.9801240300003,54470.60710992
2023-01-19,21:14:43.000,19,11123360,-795,0,1674162882,12941.145632859996,223.00127141999837,54470.73287808001
2023-01-19,21:14:44.000,19,11123360,-795,0,1674162883,12941.233204889992,223.01536968000437,54470.79576216
2023-01-19,21:14:45.000,19,11123437,-795,0,1674162884,12941.233204889992,222.98717315999966,54470.83069776001
2023-01-19,21:14:46.000,19,11123330,-795,0,1674162885,12941.212995959992,222.9801240300003,54470.78178792001
2023-01-19,21:14:47.000,19,11123356,-795,0,1674162886,12941.165841789996,223.00127141999837,54470.76781368
2023-01-19,21:14:48.000,19,11123365,-795,0,1674162887,12941.172578099991,222.9801240300003,54470.65601976
2023-01-19,21:14:49.000,19,11123386,-795,0,1674162888,12941.246677509997,223.0788118499986,54470.72589096
2023-01-19,21:14:50.000,19,11123382,-795,0,1674162889,12941.253413819992,223.03651707000245,54470.85165912001
2023-01-19,21:14:51.000,19,11123365,-795,0,1674162890,12941.233204889992,223.06471358999988,54470.79576216
2023-01-19,21:14:52.000,19,11123364,-795,0,1674162891,12941.260150130001,223.05061533000116,54470.57916144
2023-01-19,21:14:53.000,19,11123336,-795,0,1674162892,12941.293831679992,223.05061533000116,54470.80274928001
2023-01-19,21:14:54.000,19,11123346,-795,0,1674162893,12941.327513229997,223.05061533000116,54470.739865200005
2023-01-19,21:14:55.000,19,11123336,-795,0,1674162894,12941.266886439997,223.07176271999924,54470.72589096
2023-01-19,21:14:56.000,19,11123342,-795,0,1674162895,12941.260150130001,223.08586097999796,54470.65601976
2023-01-19,21:14:57.000,19,11123336,-795,0,1674162896,12941.280359060002,223.08586097999796,54470.63505840001
2023-01-19,21:14:58.000,19,11123369,-795,0,1674162897,12941.219732270001,223.07176271999924,54470.48832888
2023-01-19,21:14:59.000,19,11123376,-795,0,1674162898,12941.340985850002,223.08586097999796,54470.7748008
2023-01-19,21:15:00.000,19,11123330,-795,0,1674162899,12941.327513229997,223.13520489000075,54470.76781368
2023-01-19,21:15:01.000,19,11123377,-795,0,1674162900,12941.327513229997,223.12110663000203,54470.76781368
2023-01-19,21:15:02.000,19,11123294,-795,0,1674162901,12941.273622749992,223.12110663000203,54470.64903264
2023-01-19,21:15:03.000,19,11123317,-795,0,1674162902,12941.300567990002,223.13520489000075,54470.739865200005
2023-01-19,21:15:04.000,19,11123356,-795,0,1674162903,12941.320776920002,223.08586097999796,54470.76082656001
2023-01-19,21:15:05.000,19,11123361,-795,0,1674162904,12941.314040609992,223.15635227999883,54470.7748008
2023-01-19,21:15:06.000,19,11123397,-795,0,1674162905,12941.212995959992,223.1281557600014,54470.59313568001
2023-01-19,21:15:07.000,19,11123365,-795,0,1674162906,12941.219732270001,223.09995924000395,54470.64903264
2023-01-19,21:15:08.000,19,11123366,-795,0,1674162907,12941.287095369997,223.12110663000203,54470.788775040004
2023-01-19,21:15:09.000,19,11123410,-795,0,1674162908,12941.287095369997,223.08586097999796,54470.81672352
2023-01-19,21:15:10.000,19,11123376,-795,0,1674162909,12941.314040609992,223.1281557600014,54470.79576216
2023-01-19,21:15:11.000,19,11123343,-795,0,1674162910,12941.293831679992,223.06471358999988,54470.74685232
2023-01-19,21:15:12.000,19,11123378,-795,0,1674162911,12941.266886439997,223.06471358999988,54470.642045520006
2023-01-19,21:15:13.000,19,11123378,-795,0,1674162912,12941.314040609992,223.00832054999773,54470.63505840001
2023-01-19,21:15:14.000,19,11123394,-795,0,1674162913,12941.314040609992,223.0294679400031,54470.7748008
2023-01-19,21:15:15.000,19,11123361,-795,0,1674162914,12941.327513229997,223.01536968000437,54470.83768488
2023-01-19,21:15:16.000,19,11123380,-795,0,1674162915,12941.293831679992,223.00832054999773,54470.82371064
2023-01-19,21:15:17.000,19,11123355,-795,0,1674162916,12941.273622749992,223.02241881000373,54470.78178792001
2023-01-19,21:15:18.000,19,11123305,-795,0,1674162917,12941.347722159997,223.00832054999773,54470.83069776001
2023-01-19,21:15:19.000,19,11123384,-795,0,1674162918,12941.354458469992,222.98717315999966,54470.78178792001
2023-01-19,21:15:20.000,19,11123388,-795,0,1674162919,12941.347722159997,222.97307490000094,54470.788775040004
2023-01-19,21:15:21.000,19,11123385,-795,0,1674162920,12941.327513229997,222.9448783800035,54470.739865200005
2023-01-19,21:15:22.000,19,11123406,-795,0,1674162921,12941.253413819992,222.96602577000158,54470.690955360005
2023-01-19,21:15:23.000,19,11123439,-795,0,1674162922,12941.300567990002,222.92373098999815,54470.71890384
2023-01-19,21:15:24.000,19,11123405,-795,0,1674162923,12941.374667399992,222.95192751000286,54470.7748008
2023-01-19,21:15:25.000,19,11123388,-795,0,1674162924,12941.394876329992,222.90963272999943,54470.82371064
2023-01-19,21:15:26.000,19,11123395,-795,0,1674162925,12941.401612640002,222.8955344700007,54470.79576216
2023-01-19,21:15:27.000,19,11123332,-795,0,1674162926,12941.334249539992,222.9166818599988,54470.78178792001
2023-01-19,21:15:28.000,19,11123333,-795,0,1674162927,12941.287095369997,222.881436210002,54470.62807128
2023-01-19,21:15:29.000,19,11123380,-795,0,1674162928,12941.347722159997,222.8955344700007,54470.64903264
2023-01-19,21:15:30.000,19,11123365,-795,0,1674162929,12941.300567990002,222.90963272999943,54470.72589096
2023-01-19,21:15:31.000,19,11123377,-795,0,1674162930,12941.340985850002,222.86028882000392,54470.66300688001
2023-01-19,21:15:32.000,19,11123353,-755,0,1674162931,12941.327513229997,222.87438708000263,54470.690955360005
2023-01-19,21:15:33.000,19,11123378,-795,0,1674162932,12941.408348949997,222.85323969000456,54470.72589096
2023-01-19,21:15:34.000,19,11123341,-795,0,1674162933,12941.394876329992,222.85323969000456,54470.76781368
2023-01-19,21:15:35.000,19,11123354,-795,0,1674162934,12941.388140019997,222.87438708000263,54470.669994
2023-01-19,21:15:36.000,19,11123373,-795,0,1674162935,12941.266886439997,222.86733795000328,54470.62807128
2023-01-19,21:15:37.000,19,11123346,-795,0,1674162936,12941.307304299997,222.86028882000392,54470.63505840001
2023-01-19,21:15:38.000,19,11123344,-795,0,1674162937,12941.361194780002,222.84619055999792,54470.73287808001
2023-01-19,21:15:39.000,19,11123382,-795,0,1674162938,12941.408348949997,222.88848534000135,54470.75383944001
2023-01-19,21:15:40.000,19,11123374,-795,0,1674162939,12941.381403710002,222.87438708000263,54470.79576216
2023-01-19,21:15:41.000,19,11123343,-795,0,1674162940,12941.367931089997,222.84619055999792,54470.907556080005
2023-01-19,21:15:42.000,19,11123302,-795,0,1674162941,12941.327513229997,222.90258360000007,54470.80274928001
2023-01-19,21:15:43.000,19,11123383,-795,0,1674162942,12941.307304299997,222.86733795000328,54470.64903264
2023-01-19,21:15:44.000,19,11123318,-795,0,1674162943,12941.367931089997,222.8320922999992,54470.642045520006
2023-01-19,21:15:45.000,19,11123382,-795,0,1674162944,12941.374667399992,222.8955344700007,54470.65601976
2023-01-19,21:15:46.000,19,11123346,-795,0,1674162945,12941.347722159997,222.88848534000135,54470.69794248
2023-01-19,21:15:47.000,19,11123365,-795,0,1674162946,12941.293831679992,222.9166818599988,54470.62807128
2023-01-19,21:15:48.000,19,11123363,-795,0,1674162947,12941.320776920002,222.881436210002,54470.739865200005
2023-01-19,21:15:49.000,19,11123368,-795,0,1674162948,12941.367931089997,222.90258360000007,54470.75383944001
2023-01-19,21:15:50.000,19,11123342,-795,0,1674162949,12941.340985850002,222.90258360000007,54470.76781368
2023-01-19,21:15:51.000,19,11123334,-795,0,1674162950,12941.293831679992,222.90963272999943,54470.739865200005
2023-01-19,21:15:52.000,19,11123398,-795,0,1674162951,12941.273622749992,222.8955344700007,54470.69794248
2023-01-19,21:15:53.000,19,11123386,-675,0,1674162952,12941.293831679992,222.95192751000286,54470.61409704001
2023-01-19,21:15:54.000,19,11123379,-795,0,1674162953,12941.374667399992,222.93078012000478,54470.72589096
2023-01-19,21:15:55.000,19,11123396,-795,0,1674162954,12941.388140019997,222.93782925000414,54470.69794248
2023-01-19,21:15:56.000,19,11123369,-795,0,1674162955,12941.334249539992,222.88848534000135,54470.71191672001
2023-01-19,21:15:57.000,19,11123373,-795,0,1674162956,12941.314040609992,222.90258360000007,54470.48832888
2023-01-19,21:15:58.000,19,11123348,-795,0,1674162957,12941.408348949997,222.93782925000414,54470.78178792001
2023-01-19,21:15:59.000,19,11123367,-795,0,1674162958,12941.300567990002,222.90258360000007,54470.62807128
2023-01-19,21:16:00.000,19,11123319,-795,0,1674162959,12941.388140019997,222.9448783800035,54470.72589096
2023-01-19,21:16:01.000,19,11123352,-795,0,1674162960,12941.347722159997,222.93078012000478,54470.60710992
2023-01-19,21:16:02.000,19,11123375,-795,0,1674162961,12941.347722159997,222.93782925000414,54470.63505840001
2023-01-19,21:16:03.000,19,11123416,-795,0,1674162962,12941.374667399992,222.97307490000094,54470.68396824001
2023-01-19,21:16:04.000,19,11123379,-795,0,1674162963,12941.394876329992,222.93078012000478,54470.788775040004
2023-01-19,21:16:05.000,19,11123358,-795,0,1674162964,12941.374667399992,222.90963272999943,54470.74685232
2023-01-19,21:16:06.000,19,11123297,-795,0,1674162965,12941.361194780002,222.9448783800035,54470.76781368
2023-01-19,21:16:07.000,19,11123419,-795,0,1674162966,12941.273622749992,222.97307490000094,54470.55820008
2023-01-19,21:16:08.000,19,11123339,-795,0,1674162967,12941.266886439997,222.92373098999815,54470.68396824001
2023-01-19,21:16:09.000,19,11123389,-795,0,1674162968,12941.287095369997,222.92373098999815,54470.73287808001
2023-01-19,21:16:10.000,19,11123363,-795,0,1674162969,12941.320776920002,222.90258360000007,54470.72589096
2023-01-19,21:16:11.000,19,11123392,-795,0,1674162970,12941.246677509997,222.95192751000286,54470.59313568001
2023-01-19,21:16:12.000,19,11123358,-795,0,1674162971,12941.307304299997,222.8955344700007,54470.67698112
2023-01-19,21:16:13.000,19,11123339,-795,0,1674162972,12941.300567990002,222.90963272999943,54470.75383944001
2023-01-19,21:16:14.000,19,11123391,-795,0,1674162973,12941.314040609992,222.8955344700007,54470.7049296
2023-01-19,21:16:15.000,19,11123396,-795,0,1674162974,12941.307304299997,222.86028882000392,54470.7049296
2023-01-19,21:16:16.000,19,11123373,-795,0,1674162975,12941.334249539992,222.85323969000456,54470.72589096
2023-01-19,21:16:17.000,19,11123359,-795,0,1674162976,12941.246677509997,222.87438708000263,54470.54422584001
2023-01-19,21:16:18.000,19,11123393,-795,0,1674162977,12941.219732270001,222.86733795000328,54470.55121296
2023-01-19,21:16:19.000,19,11123358,-795,0,1674162978,12941.253413819992,222.90258360000007,54470.690955360005
2023-01-19,21:16:20.000,19,11123365,-795,0,1674162979,12941.233204889992,222.83914142999856,54470.51627736001
2023-01-19,21:16:21.000,19,11123312,-795,0,1674162980,12941.246677509997,222.86028882000392,54470.48134176
2023-01-19,21:16:22.000,19,11123380,-795,0,1674162981,12941.287095369997,222.86028882000392,54470.60710992
2023-01-19,21:16:23.000,19,11123392,-795,0,1674162982,12941.266886439997,222.86733795000328,54470.54422584001
2023-01-19,21:16:24.000,19,11123398,-795,0,1674162983,12941.320776920002,222.85323969000456,54470.5302516
2023-01-19,21:16:25.000,19,11123385,-795,0,1674162984,12941.287095369997,222.87438708000263,54470.37653496001
2023-01-19,21:16:26.000,19,11123360,-795,0,1674162985,12941.320776920002,222.81094491000113,54470.41845768001
2023-01-19,21:16:27.000,19,11123359,-715,0,1674162986,12941.408348949997,222.86733795000328,54470.50230312
2023-01-19,21:16:28.000,19,11123372,-795,0,1674162987,12941.394876329992,222.7686501299977,54470.5302516
2023-01-19,21:16:29.000,19,11123352,-795,0,1674162988,12941.381403710002,222.7827483900037,54470.59313568001
2023-01-19,21:16:30.000,19,11123339,-795,0,1674162989,12941.388140019997,222.74045361000026,54470.4603804
2023-01-19,21:16:31.000,19,11123361,-795,0,1674162990,12941.347722159997,222.81094491000113,54470.523264480005
2023-01-19,21:16:32.000,19,11123342,-795,0,1674162991,12941.374667399992,222.74750273999962,54470.6001228
2023-01-19,21:16:33.000,19,11123356,-795,0,1674162992,12941.293831679992,222.81094491000113,54470.523264480005
2023-01-19,21:16:34.000,19,11123375,-795,0,1674162993,12941.287095369997,222.7968466500024,54470.6001228
2023-01-19,21:16:35.000,19,11123376,-795,0,1674162994,12941.300567990002,222.81094491000113,54470.59313568001
2023-01-19,21:16:36.000,19,11123397,-795,0,1674162995,12941.347722159997,222.81799404000049,54470.59313568001
2023-01-19,21:16:37.000,19,11123386,-795,0,1674162996,12941.260150130001,222.8320922999992,54470.59313568001
2023-01-19,21:16:38.000,19,11123339,-795,0,1674162997,12941.320776920002,222.7827483900037,54470.642045520006
2023-01-19,21:16:39.000,19,11123364,-795,0,1674162998,12941.287095369997,222.82504316999984,54470.60710992
2023-01-19,21:16:40.000,19,11123337,-795,0,1674162999,12941.314040609992,222.8320922999992,54470.572174320005
2023-01-19,21:16:41.000,19,11123356,-795,0,1674163000,12941.219732270001,222.83914142999856,54470.44640616001
2023-01-19,21:16:42.000,19,11123393,-795,0,1674163001,12941.287095369997,222.85323969000456,54470.60710992
2023-01-19,21:16:43.000,19,11123325,-795,0,1674163002,12941.320776920002,222.80389578000177,54470.64903264
2023-01-19,21:16:44.000,19,11123367,-795,0,1674163003,12941.340985850002,222.81094491000113,54470.63505840001
2023-01-19,21:16:45.000,19,11123389,-795,0,1674163004,12941.300567990002,222.81094491000113,54470.59313568001
2023-01-19,21:16:46.000,19,11123416,-795,0,1674163005,12941.334249539992,222.81799404000049,54470.66300688001
2023-01-19,21:16:47.000,19,11123395,-795,0,1674163006,12941.287095369997,222.82504316999984,54470.58614856001
2023-01-19,21:16:48.000,19,11123330,-795,0,1674163007,12941.314040609992,222.81094491000113,54470.6001228
2023-01-19,21:16:49.000,19,11123405,-795,0,1674163008,12941.293831679992,222.84619055999792,54470.55820008
2023-01-19,21:16:50.000,19,11123321,-795,0,1674163009,12941.347722159997,222.7968466500024,54470.6001228
2023-01-19,21:16:51.000,19,11123377,-795,0,1674163010,12941.340985850002,222.83914142999856,54470.621084160004
2023-01-19,21:16:52.000,19,11123380,-795,0,1674163011,12941.428557879997,222.8320922999992,54470.74685232
2023-01-19,21:16:53.000,19,11123407,-795,0,1674163012,12941.421821570002,222.81799404000049,54470.76082656001
2023-01-19,21:16:54.000,19,11123443,-795,0,1674163013,12941.347722159997,222.84619055999792,54470.642045520006
2023-01-19,21:16:55.000,19,11123383,-795,0,1674163014,12941.347722159997,222.81799404000049,54470.572174320005
2023-01-19,21:16:56.000,19,11123356,-795,0,1674163015,12941.421821570002,222.82504316999984,54470.43243192
2023-01-19,21:16:57.000,19,11123386,-795,0,1674163016,12941.334249539992,222.87438708000263,54470.50230312
2023-01-19,21:16:58.000,19,11123391,-795,0,1674163017,12941.280359060002,222.81799404000049,54470.39749632001
2023-01-19,21:16:59.000,19,11123345,-795,0,1674163018,12941.307304299997,222.81094491000113,54470.4603804
2023-01-19,21:17:00.000,19,11123336,-795,0,1674163019,12941.266886439997,222.83914142999856,54470.39749632001
2023-01-19,21:17:01.000,19,11123405,-795,0,1674163020,12941.347722159997,222.82504316999984,54470.53723872
2023-01-19,21:17:02.000,19,11123402,-795,0,1674163021,12941.307304299997,222.86028882000392,54470.48134176
2023-01-19,21:17:03.000,19,11123414,-795,0,1674163022,12941.307304299997,222.86733795000328,54470.523264480005
2023-01-19,21:17:04.000,19,11123394,-795,0,1674163023,12941.307304299997,222.83914142999856,54470.53723872
2023-01-19,21:17:05.000,19,11123368,-795,0,1674163024,12941.280359060002,222.85323969000456,54470.55121296
2023-01-19,21:17:06.000,19,11123379,-795,0,1674163025,12941.260150130001,222.84619055999792,54470.48134176
2023-01-19,21:17:07.000,19,11123361,-795,0,1674163026,12941.152369169991,222.81799404000049,54470.20884408001
2023-01-19,21:17:08.000,19,11123356,-795,0,1674163027,12941.327513229997,222.881436210002,54470.64903264
2023-01-19,21:17:09.000,19,11123348,-795,0,1674163028,12941.293831679992,222.87438708000263,54470.63505840001
2023-01-19,21:17:10.000,19,11123350,-795,0,1674163029,12941.307304299997,222.86733795000328,54470.61409704001
2023-01-19,21:17:11.000,19,11123401,-795,0,1674163030,12941.260150130001,222.8955344700007,54470.572174320005
2023-01-19,21:17:12.000,19,11123359,-795,0,1674163031,12941.192787029991,222.87438708000263,54470.50230312
2023-01-19,21:17:13.000,19,11123366,-795,0,1674163032,12941.226468579996,222.88848534000135,54470.474354640006
2023-01-19,21:17:14.000,19,11123374,-795,0,1674163033,12941.212995959992,222.90963272999943,54470.474354640006
2023-01-19,21:17:15.000,19,11123387,-795,0,1674163034,12941.273622749992,222.881436210002,54470.621084160004
2023-01-19,21:17:16.000,19,11123365,-795,0,1674163035,12941.206259649996,222.88848534000135,54470.59313568001
2023-01-19,21:17:17.000,19,11123394,-795,0,1674163036,12941.212995959992,222.93078012000478,54470.48832888
2023-01-19,21:17:18.000,19,11123328,-795,0,1674163037,12941.172578099991,222.90258360000007,54470.46736752001
2023-01-19,21:17:19.000,19,11123351,-795,0,1674163038,12941.233204889992,222.96602577000158,54470.6001228
2023-01-19,21:17:20.000,19,11123365,-795,0,1674163039,12941.212995959992,222.97307490000094,54470.66300688001
2023-01-19,21:17:21.000,19,11123330,-795,0,1674163040,12941.260150130001,222.96602577000158,54470.642045520006
2023-01-19,21:17:22.000,19,11123377,-795,0,1674163041,12941.165841789996,222.95192751000286,54470.48134176
2023-01-19,21:17:23.000,19,11123379,-795,0,1674163042,12941.233204889992,222.99422228999902,54470.32762512001
2023-01-19,21:17:24.000,19,11123389,-795,0,1674163043,12941.206259649996,222.99422228999902,54470.50929024
2023-01-19,21:17:25.000,19,11123378,-795,0,1674163044,12941.266886439997,223.01536968000437,54470.57916144
2023-01-19,21:17:26.000,19,11123294,-795,0,1674163045,12941.206259649996,223.00832054999773,54470.642045520006
2023-01-19,21:17:27.000,19,11123363,-795,0,1674163046,12941.105214999996,223.05061533000116,54470.43941904
2023-01-19,21:17:28.000,19,11123356,-795,0,1674163047,12941.111951309991,223.0294679400031,54470.50929024
2023-01-19,21:17:29.000,19,11123325,-795,0,1674163048,12941.159105480001,223.0788118499986,54470.523264480005
2023-01-19,21:17:30.000,19,11123396,-795,0,1674163049,12941.179314410001,223.05061533000116,54470.60710992
2023-01-19,21:17:31.000,19,11123357,-795,0,1674163050,12941.132160239991,223.08586097999796,54470.53723872
2023-01-19,21:17:32.000,19,11123359,-795,0,1674163051,12941.159105480001,223.06471358999988,54470.58614856001
2023-01-19,21:17:33.000,19,11123399,-795,0,1674163052,12941.159105480001,223.0788118499986,54470.64903264
2023-01-19,21:17:34.000,19,11123377,-795,0,1674163053,12941.186050719996,223.0929101100046,54470.76082656001
2023-01-19,21:17:35.000,19,11123437,-795,0,1674163054,12941.132160239991,223.0788118499986,54470.642045520006
2023-01-19,21:17:36.000,19,11123356,-795,0,1674163055,12941.105214999996,223.13520489000075,54470.59313568001
2023-01-19,21:17:37.000,19,11123386,-795,0,1674163056,12941.071533449991,223.13520489000075,54470.55820008
2023-01-19,21:17:38.000,19,11123353,-795,0,1674163057,12941.07826976,223.09995924000395,54470.59313568001
2023-01-19,21:17:39.000,19,11123347,-795,0,1674163058,12941.091742379991,223.09995924000395,54470.63505840001
2023-01-19,21:17:40.000,19,11123347,-795,0,1674163059,12941.091742379991,223.0929101100046,54470.66300688001
2023-01-19,21:17:41.000,19,11123339,-795,0,1674163060,12941.085006069996,223.15635227999883,54470.65601976
2023-01-19,21:17:42.000,19,11123343,-795,0,1674163061,12941.004170349996,223.1422540200001,54470.55820008
2023-01-19,21:17:43.000,19,11123343,-795,0,1674163062,12940.99069772999,223.1422540200001,54470.58614856001
2023-01-19,21:17:44.000,19,11123345,-795,0,1674163063,12941.071533449991,223.13520489000075,54470.621084160004
2023-01-19,21:17:45.000,19,11123320,-795,0,1674163064,12940.99743404,223.17045054000482,54470.57916144
2023-01-19,21:17:46.000,19,11123373,-795,0,1674163065,12940.95701618,223.14930314999947,54470.453393280004
2023-01-19,21:17:47.000,19,11123372,-795,0,1674163066,12940.963752489995,223.17045054000482,54470.44640616001
2023-01-19,21:17:48.000,19,11123380,-795,0,1674163067,12940.99743404,223.21979445000034,54470.572174320005
2023-01-19,21:17:49.000,19,11123389,-795,0,1674163068,12941.004170349996,223.2268435799997,54470.669994
2023-01-19,21:17:50.000,19,11123371,-795,0,1674163069,12940.983961419995,223.19864706000226,54470.64903264
2023-01-19,21:17:51.000,19,11123363,-795,0,1674163070,12940.963752489995,223.24799096999777,54470.621084160004
2023-01-19,21:17:52.000,19,11123372,-795,0,1674163071,12940.943543559995,223.2409418399984,54470.49531600001
2023-01-19,21:17:53.000,19,11123337,-795,0,1674163072,12940.903125699995,223.2409418399984,54470.48134176
2023-01-19,21:17:54.000,19,11123388,-795,0,1674163073,12940.93007093999,223.2550401000044,54470.57916144
2023-01-19,21:17:55.000,19,11123321,-795,0,1674163074,12940.95701618,223.2902857500012,54470.65601976
2023-01-19,21:17:56.000,19,11123370,-795,0,1674163075,12940.93680725,223.26208923000377,54470.55820008
2023-01-19,21:17:57.000,19,11123349,-795,0,1674163076,12940.943543559995,223.27618749000248,54470.572174320005
2023-01-19,21:17:58.000,19,11123366,-795,0,1674163077,12940.97048879999,223.31143313999928,54470.642045520006
2023-01-19,21:17:59.000,19,11123384,-795,0,1674163078,12940.943543559995,223.30438400999992,54470.57916144
2023-01-19,21:18:00.000,19,11123311,-795,0,1674163079,12940.963752489995,223.33258053000463,54470.523264480005
2023-01-19,21:18:01.000,19,11123361,-795,0,1674163080,12940.84923521999,223.36077705000207,54470.55121296
2023-01-19,21:18:02.000,19,11123380,-795,0,1674163081,12940.862707839995,223.33258053000463,54470.48832888
2023-01-19,21:18:03.000,19,11123320,-795,0,1674163082,12940.903125699995,223.33258053000463,54470.53723872
2023-01-19,21:18:04.000,19,11123349,-795,0,1674163083,12940.95027986999,223.33258053000463,54470.66300688001
2023-01-19,21:18:05.000,19,11123371,-795,0,1674163084,12940.903125699995,223.3537279200027,54470.7049296
2023-01-19,21:18:06.000,19,11123330,-795,0,1674163085,12940.923334629995,223.36077705000207,54470.63505840001
2023-01-19,21:18:07.000,19,11123363,-795,0,1674163086,12940.842498909995,223.3748753100008,54470.523264480005
2023-01-19,21:18:08.000,19,11123379,-795,0,1674163087,12940.81555367,223.339629660004,54470.36954784
2023-01-19,21:18:09.000,19,11123385,-795,0,1674163088,12940.84923521999,223.3748753100008,54470.49531600001
2023-01-19,21:18:10.000,19,11123341,-795,0,1674163089,12940.89638939,223.3537279200027,54470.65601976
2023-01-19,21:18:11.000,19,11123344,-795,0,1674163090,12940.88965307999,223.339629660004,54470.57916144
2023-01-19,21:18:12.000,19,11123349,-795,0,1674163091,12940.87618046,223.30438400999992,54470.67698112
2023-01-19,21:18:13.000,19,11123340,-795,0,1674163092,12940.88965307999,223.36077705000207,54470.739865200005
2023-01-19,21:18:14.000,19,11123326,-795,0,1674163093,12940.923334629995,223.3537279200027,54470.69794248
2023-01-19,21:18:15.000,19,11123407,-795,0,1674163094,12940.89638939,223.325531399998,54470.68396824001
2023-01-19,21:18:16.000,19,11123376,-795,0,1674163095,12940.89638939,223.3748753100008,54470.7049296
2023-01-19,21:18:17.000,19,11123348,-795,0,1674163096,12940.842498909995,223.38192444000015,54470.60710992
2023-01-19,21:18:18.000,19,11123321,-795,0,1674163097,12940.82902628999,223.3537279200027,54470.54422584001
2023-01-19,21:18:19.000,19,11123356,-795,0,1674163098,12940.87618046,223.3748753100008,54470.73287808001
2023-01-19,21:18:20.000,19,11123384,-795,0,1674163099,12940.93680725,223.36077705000207,54470.79576216
2023-01-19,21:18:21.000,19,11123329,-795,0,1674163100,12940.8357626,223.36782618000143,54470.66300688001
2023-01-19,21:18:22.000,19,11123331,-795,0,1674163101,12940.85597153,223.339629660004,54470.71191672001
2023-01-19,21:18:23.000,19,11123297,-795,0,1674163102,12940.87618046,223.3537279200027,54470.71890384
2023-01-19,21:18:24.000,19,11123338,-795,0,1674163103,12940.842498909995,223.3889735699995,54470.67698112
2023-01-19,21:18:25.000,19,11123346,-795,0,1674163104,12940.81555367,223.36782618000143,54470.59313568001
2023-01-19,21:18:26.000,19,11123377,-795,0,1674163105,12940.862707839995,223.3748753100008,54470.71191672001
2023-01-19,21:18:27.000,19,11123342,-795,0,1674163106,12940.84923521999,223.3537279200027,54470.76082656001
2023-01-19,21:18:28.000,19,11123371,-795,0,1674163107,12940.862707839995,223.3537279200027,54470.76781368
2023-01-19,21:18:29.000,19,11123369,-795,0,1674163108,12940.85597153,223.40307182999823,54470.844672
2023-01-19,21:18:30.000,19,11123328,-795,0,1674163109,12940.882916769995,223.3889735699995,54470.809736400006
2023-01-19,21:18:31.000,19,11123371,-795,0,1674163110,12940.86944414999,223.3748753100008,54470.788775040004
2023-01-19,21:18:32.000,19,11123347,-795,0,1674163111,12940.822289979995,223.41717009000422,54470.7049296
2023-01-19,21:18:33.000,19,11123406,-795,0,1674163112,12940.81555367,223.39602269999887,54470.67698112
2023-01-19,21:18:34.000,19,11123386,-795,0,1674163113,12940.84923521999,223.36077705000207,54470.74685232
2023-01-19,21:18:35.000,19,11123419,-795,0,1674163114,12940.882916769995,223.36077705000207,54470.858646240005
2023-01-19,21:18:36.000,19,11123389,-795,0,1674163115,12940.802081049995,223.36782618000143,54470.78178792001
2023-01-19,21:18:37.000,19,11123317,-795,0,1674163116,12940.8357626,223.339629660004,54470.74685232
2023-01-19,21:18:38.000,19,11123336,-795,0,1674163117,12940.81555367,223.3537279200027,54470.72589096
2023-01-19,21:18:39.000,19,11123317,-795,0,1674163118,12940.842498909995,223.36782618000143,54470.78178792001
2023-01-19,21:18:40.000,19,11123373,-795,0,1674163119,12940.79534474,223.34667879000335,54470.81672352
2023-01-19,21:18:41.000,19,11123339,-795,0,1674163120,12940.81555367,223.33258053000463,54470.67698112
2023-01-19,21:18:42.000,19,11123345,-795,0,1674163121,12940.77513581,223.36782618000143,54470.72589096
2023-01-19,21:18:43.000,19,11123350,-795,0,1674163122,12940.82902628999,223.34667879000335,54470.83069776001
2023-01-19,21:18:44.000,19,11123355,-795,0,1674163123,12940.842498909995,223.38192444000015,54470.907556080005
2023-01-19,21:18:45.000,19,11123379,-795,0,1674163124,12940.85597153,223.40307182999823,54470.87960760001
2023-01-19,21:18:46.000,19,11123299,-795,0,1674163125,12940.80881735999,223.36077705000207,54470.858646240005
2023-01-19,21:18:47.000,19,11123357,-795,0,1674163126,12940.75492688,223.41012096000486,54470.7049296
2023-01-19,21:18:48.000,19,11123289,-795,0,1674163127,12940.741454259994,223.41012096000486,54470.76082656001
2023-01-19,21:18:49.000,19,11123370,-795,0,1674163128,12940.80881735999,223.41012096000486,54470.78178792001
2023-01-19,21:18:50.000,19,11123327,-795,0,1674163129,12940.77513581,223.4383174800023,54470.809736400006
2023-01-19,21:18:51.000,19,11123386,-795,0,1674163130,12940.76839949999,223.45241574000102,54470.68396824001
2023-01-19,21:18:52.000,19,11123402,-795,0,1674163131,12940.74819056999,223.43126835000294,54470.73287808001
2023-01-19,21:18:53.000,19,11123389,-795,0,1674163132,12940.76839949999,223.4735631299991,54470.83768488
2023-01-19,21:18:54.000,19,11123314,-795,0,1674163133,12940.76839949999,223.45946487000037,54470.79576216
2023-01-19,21:18:55.000,19,11123378,-795,0,1674163134,12940.68756377999,223.4876613899978,54470.69794248
2023-01-19,21:18:56.000,19,11123362,-795,0,1674163135,12940.701036399994,223.45241574000102,54470.7049296
2023-01-19,21:18:57.000,19,11123399,-795,0,1674163136,12940.73471795,223.45241574000102,54470.71890384
2023-01-19,21:18:58.000,19,11123401,-795,0,1674163137,12940.721245329994,223.5017596500038,54470.907556080005
2023-01-19,21:18:59.000,19,11123388,-795,0,1674163138,12940.72798163999,223.51585791000252,54470.93550456
2023-01-19,21:19:00.000,19,11123388,-795,0,1674163139,12940.75492688,223.4876613899978,54470.94947880001
2023-01-19,21:19:01.000,19,11123397,-795,0,1674163140,12940.73471795,223.50880878000316,54470.80274928001
2023-01-19,21:19:02.000,19,11123347,-795,0,1674163141,12940.60672805999,223.54405442999996,54470.572174320005
2023-01-19,21:19:03.000,19,11123329,-795,0,1674163142,12940.573046509999,223.51585791000252,54470.65601976
2023-01-19,21:19:04.000,19,11123315,-795,0,1674163143,12940.633673299999,223.48061225999845,54470.78178792001
2023-01-19,21:19:05.000,19,11123313,-675,0,1674163144,12940.680827469994,223.51585791000252,54470.83768488
2023-01-19,21:19:06.000,19,11123392,-795,0,1674163145,12940.613464369999,223.5370053000006,54470.87262048
2023-01-19,21:19:07.000,19,11123347,-795,0,1674163146,12940.599991749994,223.5017596500038,54470.71191672001
2023-01-19,21:19:08.000,19,11123343,-795,0,1674163147,12940.559573889994,223.52995617000124,54470.86563336
2023-01-19,21:19:09.000,19,11123345,-795,0,1674163148,12940.653882229999,223.50880878000316,54470.907556080005
2023-01-19,21:19:10.000,19,11123359,-795,0,1674163149,12940.593255439999,223.52290704000188,54470.87262048
2023-01-19,21:19:11.000,19,11123408,-795,0,1674163150,12940.586519129989,223.52995617000124,54470.82371064
2023-01-19,21:19:12.000,19,11123350,-795,0,1674163151,12940.505683409989,223.5370053000006,54470.76781368
2023-01-19,21:19:13.000,19,11123402,-795,0,1674163152,12940.573046509999,223.52290704000188,54470.72589096
2023-01-19,21:19:14.000,19,11123412,-795,0,1674163153,12940.539364959994,223.54405442999996,54470.809736400006
2023-01-19,21:19:15.000,19,11123384,-795,0,1674163154,12940.559573889994,223.56520181999804,54470.86563336
2023-01-19,21:19:16.000,19,11123374,-795,0,1674163155,12940.586519129989,223.55815268999868,54470.9145432
2023-01-19,21:19:17.000,19,11123319,-795,0,1674163156,12940.512419719998,223.57930008000403,54470.83768488
2023-01-19,21:19:18.000,19,11123333,-795,0,1674163157,12940.451792929998,223.60749660000147,54470.76082656001
2023-01-19,21:19:19.000,19,11123323,-795,0,1674163158,12940.519156029994,223.5863492100034,54470.844672
2023-01-19,21:19:20.000,19,11123350,-795,0,1674163159,12940.472001859998,223.60749660000147,54470.85165912001
2023-01-19,21:19:21.000,19,11123324,-795,0,1674163160,12940.451792929998,223.6004474700021,54470.82371064
2023-01-19,21:19:22.000,19,11123384,-755,0,1674163161,12940.397902449993,223.6215948600002,54470.739865200005
2023-01-19,21:19:23.000,19,11123335,-795,0,1674163162,12940.384429829988,223.60749660000147,54470.739865200005
2023-01-19,21:19:24.000,19,11123399,-795,0,1674163163,12940.458529239993,223.67093877000298,54470.9145432
2023-01-19,21:19:25.000,19,11123365,-795,0,1674163164,12940.438320309993,223.67798790000234,54470.87262048
2023-01-19,21:19:26.000,19,11123338,-795,0,1674163165,12940.397902449993,223.60749660000147,54470.85165912001
2023-01-19,21:19:27.000,19,11123374,-795,0,1674163166,12940.364220899988,223.6850370300017,54470.690955360005
2023-01-19,21:19:28.000,19,11123307,-795,0,1674163167,12940.357484589993,223.67093877000298,54470.7748008
2023-01-19,21:19:29.000,19,11123362,-795,0,1674163168,12940.377693519993,223.67798790000234,54470.74685232
2023-01-19,21:19:30.000,19,11123316,-795,0,1674163169,12940.344011970003,223.67093877000298,54470.83768488
2023-01-19,21:19:31.000,19,11123379,-795,0,1674163170,12940.330539349998,223.69208616000105,54470.74685232
2023-01-19,21:19:32.000,19,11123353,-795,0,1674163171,12940.317066729993,223.6850370300017,54470.74685232
2023-01-19,21:19:33.000,19,11123346,-795,0,1674163172,12940.350748279998,223.70618441999977,54470.87960760001
2023-01-19,21:19:34.000,19,11123273,-795,0,1674163173,12940.344011970003,223.6991352900004,54470.87960760001
2023-01-19,21:19:35.000,19,11123398,-795,0,1674163174,12940.323803040003,223.6991352900004,54470.78178792001
2023-01-19,21:19:36.000,19,11123349,-795,0,1674163175,12940.256439939993,223.67093877000298,54470.72589096
2023-01-19,21:19:37.000,19,11123367,-795,0,1674163176,12940.236231009992,223.72733180999785,54470.642045520006
2023-01-19,21:19:38.000,19,11123405,-795,0,1674163177,12940.303594110002,223.6991352900004,54470.844672
2023-01-19,21:19:39.000,19,11123385,-795,0,1674163178,12940.303594110002,223.7484792000032,54470.87262048
2023-01-19,21:19:40.000,19,11123391,-795,0,1674163179,12940.242967320002,223.72733180999785,54470.86563336
2023-01-19,21:19:41.000,19,11123365,-795,0,1674163180,12940.168867909997,223.74143007000384,54470.81672352
2023-01-19,21:19:42.000,19,11123354,-795,0,1674163181,12940.135186359992,223.73438094000448,54470.7049296
2023-01-19,21:19:43.000,19,11123351,-795,0,1674163182,12940.135186359992,223.78372485,54470.74685232
2023-01-19,21:19:44.000,19,11123401,-795,0,1674163183,12940.121713740002,223.79782310999872,54470.71191672001
2023-01-19,21:19:45.000,19,11123376,-795,0,1674163184,12940.135186359992,223.79077397999936,54470.73287808001
2023-01-19,21:19:46.000,19,11123350,-795,0,1674163185,12940.067823259997,223.80487223999808,54470.62807128
2023-01-19,21:19:47.000,19,11123401,-795,0,1674163186,12940.067823259997,223.78372485,54470.54422584001
2023-01-19,21:19:48.000,19,11123386,-795,0,1674163187,12940.094768499992,223.79782310999872,54470.72589096
2023-01-19,21:19:49.000,19,11123337,-795,0,1674163188,12940.141922670002,223.8330687600028,54470.7748008
2023-01-19,21:19:50.000,19,11123407,-795,0,1674163189,12940.061086950001,223.85421615000087,54470.86563336
2023-01-19,21:19:51.000,19,11123398,-795,0,1674163190,12940.054350639992,223.8330687600028,54470.78178792001
2023-01-19,21:19:52.000,19,11123348,-795,0,1674163191,12940.013932779992,223.85421615000087,54470.7049296
2023-01-19,21:19:53.000,19,11123369,-795,0,1674163192,12939.960042300001,223.88946179999766,54470.63505840001
2023-01-19,21:19:54.000,19,11123378,-795,0,1674163193,12939.993723849992,223.8471670200015,54470.73287808001
2023-01-19,21:19:55.000,19,11123396,-795,0,1674163194,12940.054350639992,223.8965109300043,54470.71191672001
2023-01-19,21:19:56.000,19,11123375,-795,0,1674163195,12940.007196469996,223.84011789000215,54470.71890384
2023-01-19,21:19:57.000,19,11123320,-795,0,1674163196,12939.933097059991,223.8471670200015,54470.64903264
2023-01-19,21:19:58.000,19,11123369,-795,0,1674163197,12939.993723849992,223.84011789000215,54470.76781368
2023-01-19,21:19:59.000,19,11123322,-795,0,1674163198,12939.953305989991,223.88946179999766,54470.68396824001
2023-01-19,21:20:00.000,19,11123351,-795,0,1674163199,12939.939833370001,223.8471670200015,54470.71191672001
2023-01-19,21:20:01.000,19,11123384,-795,0,1674163200,12939.906151819996,223.91060919000302,54470.66300688001
2023-01-19,21:20:02.000,19,11123396,-795,0,1674163201,12939.892679199991,223.86126528000023,54470.621084160004
2023-01-19,21:20:03.000,19,11123375,-795,0,1674163202,12939.825316099996,223.91060919000302,54470.474354640006
2023-01-19,21:20:04.000,19,11123371,-795,0,1674163203,12939.845525029996,223.90356006000366,54470.62807128
2023-01-19,21:20:05.000,19,11123410,-795,0,1674163204,12939.852261339991,223.9317565800011,54470.72589096
2023-01-19,21:20:06.000,19,11123328,-795,0,1674163205,12939.81857979,223.9458548399998,54470.73287808001
2023-01-19,21:20:07.000,19,11123370,-795,0,1674163206,12939.764689309995,223.95995309999853,54470.621084160004
2023-01-19,21:20:08.000,19,11123327,-795,0,1674163207,12939.805107169996,223.91765832000237,54470.64903264
2023-01-19,21:20:09.000,19,11123374,-795,0,1674163208,12939.83205240999,223.98110049000388,54470.66300688001
2023-01-19,21:20:10.000,19,11123374,-795,0,1674163209,12939.81184347999,223.93880571000045,54470.71191672001
2023-01-19,21:20:11.000,19,11123390,-795,0,1674163210,12939.79163454999,224.02339527000004,54470.621084160004
2023-01-19,21:20:12.000,19,11123336,-795,0,1674163211,12939.83878872,223.98814962000324,54470.71191672001
2023-01-19,21:20:13.000,19,11123367,-795,0,1674163212,12939.79163454999,224.00224788000196,54470.74685232
2023-01-19,21:20:14.000,19,11123332,-795,0,1674163213,12939.81857979,224.01634614000068,54470.78178792001
2023-01-19,21:20:15.000,19,11123370,-795,0,1674163214,12939.81184347999,224.0586409200041,54470.7049296
2023-01-19,21:20:16.000,19,11123390,-795,0,1674163215,12939.784898239996,224.03749352999876,54470.54422584001
2023-01-19,21:20:17.000,19,11123406,-795,0,1674163216,12939.784898239996,224.11503395999898,54470.60710992
2023-01-19,21:20:18.000,19,11123416,-795,0,1674163217,12939.845525029996,224.11503395999898,54470.80274928001
2023-01-19,21:20:19.000,19,11123406,-795,0,1674163218,12939.83205240999,224.15027961000305,54470.85165912001
2023-01-19,21:20:20.000,19,11123379,-795,0,1674163219,12939.852261339991,224.10093570000026,54470.858646240005
2023-01-19,21:20:21.000,19,11123323,-795,0,1674163220,12939.79163454999,224.1291322199977,54470.809736400006
2023-01-19,21:20:22.000,19,11123347,-795,0,1674163221,12939.79837086,224.1291322199977,54470.6001228
2023-01-19,21:20:23.000,19,11123378,-795,0,1674163222,12939.757953,224.17142700000113,54470.64903264
2023-01-19,21:20:24.000,19,11123390,-795,0,1674163223,12939.79163454999,224.1784761300005,54470.62807128
2023-01-19,21:20:25.000,19,11123368,-795,0,1674163224,12939.744480379995,224.18552525999985,54470.71191672001
2023-01-19,21:20:26.000,19,11123346,-795,0,1674163225,12939.704062519995,224.17142700000113,54470.572174320005
2023-01-19,21:20:27.000,19,11123360,-795,0,1674163226,12939.724271449995,224.18552525999985,54470.621084160004
2023-01-19,21:20:28.000,19,11123401,-795,0,1674163227,12939.77816193,224.1784761300005,54470.75383944001
2023-01-19,21:20:29.000,19,11123373,-795,0,1674163228,12939.81184347999,224.20667264999793,54470.7748008
2023-01-19,21:20:40.000,19,11123386,-795,0,1674163239,12939.81857979,224.24896743000136,54470.669994
2023-01-19,21:20:41.000,19,11123370,-795,0,1674163240,12939.81857979,224.24896743000136,54470.642045520006
2023-01-19,21:20:42.000,19,11123345,-795,0,1674163241,12939.784898239996,224.241918300002,54470.572174320005
2023-01-19,21:20:43.000,19,11123363,-795,0,1674163242,12939.83205240999,224.25601656000072,54470.65601976
2023-01-19,21:20:44.000,19,11123346,-795,0,1674163243,12939.852261339991,224.1432304800037,54470.76082656001
2023-01-19,21:20:45.000,19,11123383,-795,0,1674163244,12939.81184347999,224.1784761300005,54470.78178792001
2023-01-19,21:20:46.000,19,11123328,-795,0,1674163245,12939.757953,224.20667264999793,54470.690955360005
2023-01-19,21:20:47.000,19,11123351,-795,0,1674163246,12939.62996310999,224.19962351999857,54470.63505840001
2023-01-19,21:20:48.000,19,11123361,-795,0,1674163247,12939.683853589995,224.25601656000072,54470.71890384
2023-01-19,21:20:49.000,19,11123371,-795,0,1674163248,12939.67038096999,224.28421307999815,54470.788775040004
2023-01-19,21:20:50.000,19,11123357,-795,0,1674163249,12939.663644659995,224.2771639499988,54470.87960760001
2023-01-19,21:20:51.000,19,11123382,-795,0,1674163250,12939.5558637,224.31945873000222,54470.74685232
2023-01-19,21:20:52.000,19,11123367,-795,0,1674163251,12939.663644659995,224.31945873000222,54470.76781368
2023-01-19,21:20:53.000,19,11123388,-795,0,1674163252,12939.724271449995,224.3406061200003,54470.92851744001
2023-01-19,21:20:54.000,19,11123327,-795,0,1674163253,12939.71079882999,224.38290090000373,54470.86563336
2023-01-19,21:20:55.000,19,11123385,-795,0,1674163254,12939.69732621,224.35470437999902,54470.89358184
2023-01-19,21:20:56.000,19,11123393,-635,0,1674163255,12939.683853589995,224.39699916000245,54470.75383944001
2023-01-19,21:20:57.000,19,11123367,-795,0,1674163256,12939.663644659995,224.36880263999774,54470.74685232
2023-01-19,21:20:58.000,19,11123404,-795,0,1674163257,12939.71079882999,224.39699916000245,54470.9844144
2023-01-19,21:20:59.000,19,11123379,-795,0,1674163258,12939.757953,224.39699916000245,54470.99838864001
2023-01-19,21:21:00.000,19,11123407,-795,0,1674163259,12939.71079882999,224.46044133000396,54471.00537576
2023-01-19,21:21:01.000,19,11123379,-795,0,1674163260,12939.704062519995,224.46044133000396,54470.90056896001
2023-01-19,21:21:02.000,19,11123352,-795,0,1674163261,12939.67038096999,224.4886378500014,54470.788775040004
2023-01-19,21:21:03.000,19,11123321,-795,0,1674163262,12939.69058989999,224.48158872000204,54470.92153032001
2023-01-19,21:21:04.000,19,11123347,-795,0,1674163263,12939.643435729995,224.48158872000204,54470.86563336
2023-01-19,21:21:05.000,19,11123399,-795,0,1674163264,12939.5558637,224.50273611000011,54470.79576216
2023-01-19,21:21:06.000,19,11123411,-795,0,1674163265,12939.623226799995,224.46749046000332,54470.809736400006
2023-01-19,21:21:07.000,19,11123406,-795,0,1674163266,12939.62996310999,224.50273611000011,54470.80274928001
2023-01-19,21:21:08.000,19,11123340,-795,0,1674163267,12939.724271449995,224.50978523999947,54470.97044016001
2023-01-19,21:21:09.000,19,11123390,-795,0,1674163268,12939.69732621,224.50273611000011,54470.956465920004
2023-01-19,21:21:10.000,19,11123356,-795,0,1674163269,12939.69732621,224.49568698000076,54470.93550456
2023-01-19,21:21:11.000,19,11123408,-795,0,1674163270,12939.683853589995,224.54503089000355,54470.90056896001
2023-01-19,21:21:12.000,19,11123370,-795,0,1674163271,12939.65017203999,224.51683436999883,54470.809736400006
2023-01-19,21:21:13.000,19,11123401,-795,0,1674163272,12939.65017203999,224.5520800200029,54470.75383944001
2023-01-19,21:21:14.000,19,11123385,-795,0,1674163273,12939.65017203999,224.5379817600042,54470.92153032001
2023-01-19,21:21:15.000,19,11123381,-795,0,1674163274,12939.62996310999,224.53093263000483,54470.89358184
2023-01-19,21:21:16.000,19,11123402,-795,0,1674163275,12939.623226799995,224.4886378500014,54470.88659472
2023-01-19,21:21:17.000,19,11123367,-795,0,1674163276,12939.603017869995,224.5520800200029,54470.81672352
2023-01-19,21:21:18.000,19,11123319,-795,0,1674163277,12939.663644659995,224.5873256699997,54470.907556080005
2023-01-19,21:21:19.000,19,11123388,-795,0,1674163278,12939.663644659995,224.5520800200029,54470.82371064
2023-01-19,21:21:20.000,19,11123356,-795,0,1674163279,12939.69058989999,224.5520800200029,54470.90056896001
2023-01-19,21:21:21.000,19,11123375,-795,0,1674163280,12939.683853589995,224.58027654000034,54470.87262048
2023-01-19,21:21:22.000,19,11123375,-795,0,1674163281,12939.65690835,224.57322741000098,54470.788775040004
2023-01-19,21:21:23.000,19,11123403,-795,0,1674163282,12939.69058989999,224.55912915000226,54470.83768488
2023-01-19,21:21:24.000,19,11123395,-795,0,1674163283,12939.757953,224.56617828000162,54471.03332424
2023-01-19,21:21:25.000,19,11123307,-795,0,1674163284,12939.744480379995,224.55912915000226,54470.89358184
2023-01-19,21:21:26.000,19,11123356,-795,0,1674163285,12939.744480379995,224.57322741000098,54470.94249168
2023-01-19,21:21:27.000,19,11123365,-795,0,1674163286,12939.65690835,224.60142392999842,54470.85165912001
2023-01-19,21:21:28.000,19,11123330,-795,0,1674163287,12939.683853589995,224.5873256699997,54470.9145432
2023-01-19,21:21:29.000,19,11123374,-795,0,1674163288,12939.67711728,224.60142392999842,54471.00537576
2023-01-19,21:21:30.000,19,11123388,-795,0,1674163289,12939.757953,224.59437479999906,54470.99838864001
2023-01-19,21:21:31.000,19,11123353,-795,0,1674163290,12939.704062519995,224.62257132000377,54470.907556080005
2023-01-19,21:21:32.000,19,11123353,-795,0,1674163291,12939.683853589995,224.59437479999906,54470.844672
2023-01-19,21:21:33.000,19,11123367,-795,0,1674163292,12939.77816193,224.6507678400012,54470.96345304
2023-01-19,21:21:34.000,19,11123409,-795,0,1674163293,12939.805107169996,224.64371871000185,54470.99838864001
2023-01-19,21:21:35.000,19,11123377,-795,0,1674163294,12939.73100775999,224.67896435999864,54470.92851744001
2023-01-19,21:21:36.000,19,11123369,-795,0,1674163295,12939.744480379995,224.67191522999929,54470.99140152
2023-01-19,21:21:37.000,19,11123356,-795,0,1674163296,12939.69732621,224.6507678400012,54470.858646240005
2023-01-19,21:21:38.000,19,11123397,-795,0,1674163297,12939.67711728,224.69306262000464,54470.87262048
2023-01-19,21:21:39.000,19,11123395,-795,0,1674163298,12939.77142561999,224.69306262000464,54470.99838864001
2023-01-19,21:21:40.000,19,11123368,-795,0,1674163299,12939.764689309995,224.72830827000143,54471.01935000001
2023-01-19,21:21:41.000,19,11123344,-795,0,1674163300,12939.71753514,224.71421001000272,54470.99838864001
2023-01-19,21:21:42.000,19,11123363,-795,0,1674163301,12939.71753514,224.686013489998,54470.92851744001
2023-01-19,21:21:43.000,19,11123313,-795,0,1674163302,12939.663644659995,224.7353574000008,54470.87960760001
2023-01-19,21:21:44.000,19,11123373,-795,0,1674163303,12939.65690835,224.72830827000143,54470.907556080005
2023-01-19,21:21:45.000,19,11123363,-795,0,1674163304,12939.65017203999,224.7353574000008,54470.977427280006
2023-01-19,21:21:46.000,19,11123363,-795,0,1674163305,12939.69732621,224.75650478999887,54471.00537576
2023-01-19,21:21:47.000,19,11123366,-795,0,1674163306,12939.643435729995,224.77060305000487,54470.93550456
2023-01-19,21:21:48.000,19,11123399,-795,0,1674163307,12939.71079882999,224.76355391999823,54470.977427280006
2023-01-19,21:21:49.000,19,11123337,-795,0,1674163308,12939.643435729995,224.78470131000358,54470.99838864001
2023-01-19,21:21:50.000,19,11123413,-795,0,1674163309,12939.75121668999,224.77060305000487,54471.08223408
2023-01-19,21:21:51.000,19,11123316,-795,0,1674163310,12939.67711728,224.7353574000008,54470.94947880001
2023-01-19,21:21:52.000,19,11123324,-795,0,1674163311,12939.73100775999,224.78470131000358,54470.90056896001
2023-01-19,21:21:53.000,19,11123361,-795,0,1674163312,12939.683853589995,224.78470131000358,54470.9145432
2023-01-19,21:21:54.000,19,11123355,-795,0,1674163313,12939.73100775999,224.80584870000166,54470.99838864001
2023-01-19,21:21:55.000,19,11123356,-795,0,1674163314,12939.77816193,224.85519261000445,54471.04729848001
2023-01-19,21:21:56.000,19,11123441,-795,0,1674163315,12939.77142561999,224.81289783000102,54470.99140152
2023-01-19,21:21:57.000,19,11123386,-795,0,1674163316,12939.75121668999,224.7987995700023,54470.94249168
2023-01-19,21:21:58.000,19,11123343,-795,0,1674163317,12939.77142561999,224.8340452199991,54471.06127272
2023-01-19,21:21:59.000,19,11123335,-795,0,1674163318,12939.724271449995,224.8622417400038,54471.04031136
2023-01-19,21:22:00.000,19,11123348,-795,0,1674163319,12939.73100775999,224.84109434999846,54470.977427280006
2023-01-19,21:22:01.000,19,11123362,-795,0,1674163320,12939.73100775999,224.84109434999846,54471.03332424
2023-01-19,21:22:02.000,19,11123367,-795,0,1674163321,12939.65017203999,224.89043826000125,54470.94249168
2023-01-19,21:22:03.000,19,11123311,-795,0,1674163322,12939.62996310999,224.87634000000253,54470.97044016001
2023-01-19,21:22:04.000,19,11123335,-795,0,1674163323,12939.71753514,224.8833891300019,54471.075246960005
2023-01-19,21:22:05.000,19,11123374,-795,0,1674163324,12939.683853589995,224.8622417400038,54471.04729848001
2023-01-19,21:22:06.000,19,11123339,-795,0,1674163325,12939.62996310999,224.8622417400038,54470.907556080005
2023-01-19,21:22:07.000,19,11123351,-795,0,1674163326,12939.60975417999,224.91863477999868,54470.93550456
2023-01-19,21:22:08.000,19,11123338,-795,0,1674163327,12939.63669942,224.92568390999804,54470.907556080005
2023-01-19,21:22:09.000,19,11123414,-795,0,1674163328,12939.65690835,224.91863477999868,54471.06127272
2023-01-19,21:22:10.000,19,11123379,-795,0,1674163329,12939.69058989999,224.90453651999997,54471.075246960005
2023-01-19,21:22:11.000,19,11123378,-795,0,1674163330,12939.58954524999,224.96797869000147,54470.97044016001
2023-01-19,21:22:12.000,19,11123374,-795,0,1674163331,12939.623226799995,224.97502782000083,54470.96345304
2023-01-19,21:22:13.000,19,11123370,-795,0,1674163332,12939.69058989999,224.96797869000147,54471.13813104001
2023-01-19,21:22:14.000,19,11123321,-795,0,1674163333,12939.663644659995,224.9961752099989,54471.18704088001
2023-01-19,21:22:15.000,19,11123299,-795,0,1674163334,12939.61649049,225.00322433999827,54471.09620832001
2023-01-19,21:22:16.000,19,11123347,-795,0,1674163335,12939.582808939995,225.02437173000362,54470.96345304
2023-01-19,21:22:17.000,19,11123319,-795,0,1674163336,12939.52891845999,225.02437173000362,54470.92851744001
2023-01-19,21:22:18.000,19,11123316,-795,0,1674163337,12939.60975417999,225.05961738000042,54470.9145432
2023-01-19,21:22:19.000,19,11123353,-795,0,1674163338,12939.63669942,225.13010868000129,54471.01935000001
2023-01-19,21:22:20.000,19,11123361,-795,0,1674163339,12939.67711728,225.12305955000193,54471.075246960005
2023-01-19,21:22:21.000,19,11123370,-795,0,1674163340,12939.71079882999,225.13715781000064,54471.09620832001
2023-01-19,21:22:22.000,19,11123372,-795,0,1674163341,12939.63669942,225.13715781000064,54470.9145432
2023-01-19,21:22:23.000,19,11123300,-795,0,1674163342,12939.65690835,225.14420694,54470.96345304
2023-01-19,21:22:24.000,19,11123389,-795,0,1674163343,12939.663644659995,225.17240346000472,54471.08223408
2023-01-19,21:22:25.000,19,11123417,-795,0,1674163344,12939.603017869995,225.1935508500028,54471.026337120005
2023-01-19,21:22:26.000,19,11123360,-795,0,1674163345,12939.582808939995,225.1935508500028,54470.9145432
2023-01-19,21:22:27.000,19,11123410,-795,0,1674163346,12939.562600009995,225.22174737000023,54470.96345304
2023-01-19,21:22:28.000,19,11123347,-795,0,1674163347,12939.65690835,225.2569930200043,54471.06127272
2023-01-19,21:22:29.000,19,11123379,-795,0,1674163348,12939.643435729995,225.27109128000302,54471.10319544
2023-01-19,21:22:30.000,19,11123307,-795,0,1674163349,12939.643435729995,225.27109128000302,54471.03332424
2023-01-19,21:22:31.000,19,11123346,-795,0,1674163350,12939.643435729995,225.27814041000238,54470.9844144
2023-01-19,21:22:32.000,19,11123391,-795,0,1674163351,12939.542391079995,225.32043518999853,54470.83768488
2023-01-19,21:22:33.000,19,11123380,-795,0,1674163352,12939.50870952999,225.3556808400026,54470.844672
2023-01-19,21:22:34.000,19,11123375,-795,0,1674163353,12939.54912738999,225.38387736000004,54470.88659472
2023-01-19,21:22:35.000,19,11123365,-795,0,1674163354,12939.60975417999,225.39797561999876,54471.03332424
2023-01-19,21:22:36.000,19,11123350,-795,0,1674163355,12939.58954524999,225.38387736000004,54471.04729848001
2023-01-19,21:22:37.000,19,11123321,-795,0,1674163356,12939.54912738999,225.44731953000155,54471.03332424
2023-01-19,21:22:38.000,19,11123328,-795,0,1674163357,12939.522182149994,225.41207388000475,54470.90056896001
2023-01-19,21:22:39.000,19,11123320,-795,0,1674163358,12939.522182149994,225.39797561999876,54470.977427280006
2023-01-19,21:22:40.000,19,11123277,-715,0,1674163359,12939.47502798,225.4191230100041,54470.96345304
2023-01-19,21:22:41.000,19,11123368,-795,0,1674163360,12939.501973219994,225.4191230100041,54470.87960760001
2023-01-19,21:22:42.000,19,11123378,-795,0,1674163361,12939.44808273999,225.4402704000022,54470.94947880001
2023-01-19,21:22:43.000,19,11123374,-795,0,1674163362,12939.49523691,225.46141779000027,54470.977427280006
2023-01-19,21:22:44.000,19,11123319,-795,0,1674163363,12939.49523691,225.4896143099977,54471.10319544
2023-01-19,21:22:45.000,19,11123326,-795,0,1674163364,12939.52891845999,225.51076170000306,54471.04729848001
2023-01-19,21:22:46.000,19,11123293,-795,0,1674163365,12939.47502798,225.53190909000114,54470.99140152
2023-01-19,21:22:47.000,19,11123389,-795,0,1674163366,12939.461555359994,225.53190909000114,54470.81672352
2023-01-19,21:22:48.000,19,11123354,-795,0,1674163367,12939.421137499994,225.5530564799992,54470.87262048
2023-01-19,21:22:49.000,19,11123350,-795,0,1674163368,12939.49523691,225.58125300000393,54470.94947880001
2023-01-19,21:22:50.000,19,11123357,-795,0,1674163369,12939.47502798,225.60944952000136,54470.956465920004
2023-01-19,21:22:51.000,19,11123393,-795,0,1674163370,12939.40766487999,225.61649865000072,54470.87960760001
2023-01-19,21:22:52.000,19,11123368,-795,0,1674163371,12939.461555359994,225.60944952000136,54470.90056896001
2023-01-19,21:22:53.000,19,11123377,-795,0,1674163372,12939.51544584,225.602400390002,54471.01236288
2023-01-19,21:22:54.000,19,11123341,-795,0,1674163373,12939.454819049999,225.6658425600035,54470.99838864001
2023-01-19,21:22:55.000,19,11123361,-795,0,1674163374,12939.42787380999,225.65879343000415,54470.94947880001
2023-01-19,21:22:56.000,19,11123359,-795,0,1674163375,12939.387455949989,225.6658425600035,54470.87262048
2023-01-19,21:22:57.000,19,11123407,-795,0,1674163376,12939.387455949989,225.71518646999903,54470.90056896001
2023-01-19,21:22:58.000,19,11123349,-795,0,1674163377,12939.44808273999,225.71518646999903,54471.06127272
2023-01-19,21:22:59.000,19,11123331,-795,0,1674163378,12939.47502798,225.7010882100003,54471.04031136
2023-01-19,21:23:00.000,19,11123350,-795,0,1674163379,12939.441346429994,225.70813733999967,54471.06825984001
2023-01-19,21:23:01.000,19,11123364,-795,0,1674163380,12939.441346429994,225.72928472999774,54470.99140152
2023-01-19,21:23:02.000,19,11123333,-795,0,1674163381,12939.40766487999,225.76453038000182,54471.00537576
2023-01-19,21:23:03.000,19,11123319,-795,0,1674163382,12939.394192259999,225.77862864000053,54470.956465920004
2023-01-19,21:23:04.000,19,11123341,-795,0,1674163383,12939.400928569994,225.7856777699999,54470.9145432
2023-01-19,21:23:05.000,19,11123355,-795,0,1674163384,12939.40766487999,225.8491199400014,54470.956465920004
2023-01-19,21:23:06.000,19,11123403,-795,0,1674163385,12939.279674989994,225.83502168000268,54470.87262048
2023-01-19,21:23:07.000,19,11123353,-795,0,1674163386,12939.192102959998,225.90551298000355,54470.92153032001
2023-01-19,21:23:08.000,19,11123331,-795,0,1674163387,12939.320092849994,225.8984638500042,54471.11018256
2023-01-19,21:23:09.000,19,11123317,-795,0,1674163388,12939.347038089989,225.8984638500042,54471.10319544
2023-01-19,21:23:10.000,19,11123343,-795,0,1674163389,12939.272938679998,225.9125621100029,54471.08922120001
2023-01-19,21:23:11.000,19,11123380,-795,0,1674163390,12939.306620229989,225.95485688999906,54471.06825984001
2023-01-19,21:23:12.000,19,11123381,-795,0,1674163391,12939.272938679998,225.96895514999778,54470.97044016001
2023-01-19,21:23:13.000,19,11123410,-795,0,1674163392,12939.245993439989,226.01829906000057,54470.92851744001
2023-01-19,21:23:14.000,19,11123353,-795,0,1674163393,12939.252729749998,226.06764297000336,54471.08922120001
2023-01-19,21:23:15.000,19,11123392,-795,0,1674163394,12939.293147609998,226.07469210000272,54471.11716968001
2023-01-19,21:23:16.000,19,11123381,-795,0,1674163395,12939.320092849994,226.08174123000208,54471.09620832001
2023-01-19,21:23:17.000,19,11123383,-795,0,1674163396,12939.299883919994,226.10288862000016,54471.08223408
2023-01-19,21:23:18.000,19,11123306,-795,0,1674163397,12939.232520819998,226.12403600999824,54470.93550456
2023-01-19,21:23:19.000,19,11123295,-795,0,1674163398,12939.279674989994,226.1451834000036,54470.97044016001
2023-01-19,21:23:20.000,19,11123334,-795,0,1674163399,12939.219048199993,226.11698687999888,54470.99140152
2023-01-19,21:23:21.000,19,11123381,-795,0,1674163400,12939.252729749998,226.1945273099991,54471.09620832001
2023-01-19,21:23:22.000,19,11123358,-795,0,1674163401,12939.198839269993,226.21567470000446,54471.01935000001
2023-01-19,21:23:23.000,19,11123369,-795,0,1674163402,12939.219048199993,226.20157643999846,54471.026337120005
2023-01-19,21:23:24.000,19,11123376,-795,0,1674163403,12939.252729749998,226.20157643999846,54471.08922120001
2023-01-19,21:23:25.000,19,11123393,-795,0,1674163404,12939.299883919994,226.20862556999782,54471.11018256
2023-01-19,21:23:26.000,19,11123343,-795,0,1674163405,12939.272938679998,226.20862556999782,54471.145118160006
2023-01-19,21:23:27.000,19,11123400,-795,0,1674163406,12939.293147609998,226.22272383000382,54471.08922120001
2023-01-19,21:23:28.000,19,11123377,-795,0,1674163407,12939.232520819998,226.22977296000317,54471.0542856
2023-01-19,21:23:29.000,19,11123344,-795,0,1674163408,12939.245993439989,226.21567470000446,54470.977427280006
2023-01-19,21:23:30.000,19,11123329,-795,0,1674163409,12939.219048199993,226.22977296000317,54471.18005376
2023-01-19,21:23:31.000,19,11123320,-795,0,1674163410,12939.205575579988,226.2579694800006,54471.09620832001
2023-01-19,21:23:32.000,19,11123380,-795,0,1674163411,12939.212311889998,226.22272383000382,54471.11018256
2023-01-19,21:23:33.000,19,11123396,-795,0,1674163412,12939.306620229989,226.25092035000125,54471.18005376
2023-01-19,21:23:34.000,19,11123376,-795,0,1674163413,12939.252729749998,226.23682209000253,54471.20101512
2023-01-19,21:23:35.000,19,11123349,-795,0,1674163414,12939.293147609998,226.26501860999997,54471.1590924
2023-01-19,21:23:36.000,19,11123403,-795,0,1674163415,12939.239257129993,226.25092035000125,54471.11716968001
2023-01-19,21:23:37.000,19,11123356,-795,0,1674163416,12939.252729749998,226.3073133900034,54471.01935000001
2023-01-19,21:23:38.000,19,11123335,-795,0,1674163417,12939.205575579988,226.30026426000404,54471.01236288
2023-01-19,21:23:39.000,19,11123372,-795,0,1674163418,12939.239257129993,226.28616599999805,54471.06825984001
2023-01-19,21:23:40.000,19,11123377,-795,0,1674163419,12939.272938679998,226.26501860999997,54471.13114392
2023-01-19,21:23:41.000,19,11123367,-795,0,1674163420,12939.279674989994,226.28616599999805,54471.18005376
2023-01-19,21:23:42.000,19,11123358,-795,0,1674163421,12939.219048199993,226.31436252000276,54471.10319544
2023-01-19,21:23:43.000,19,11123339,-795,0,1674163422,12939.279674989994,226.31436252000276,54471.1590924
2023-01-19,21:23:44.000,19,11123389,-795,0,1674163423,12939.286411299989,226.31436252000276,54471.18704088001
2023-01-19,21:23:45.000,19,11123351,-795,0,1674163424,12939.326829159989,226.3425590400002,54471.23595072001
2023-01-19,21:23:46.000,19,11123319,-795,0,1674163425,12939.239257129993,226.32846078000148,54471.03332424
2023-01-19,21:23:47.000,19,11123381,-795,0,1674163426,12939.239257129993,226.36370642999827,54471.0542856
2023-01-19,21:23:48.000,19,11123339,-795,0,1674163427,12939.313356539998,226.33550991000084,54471.145118160006
2023-01-19,21:23:49.000,19,11123390,-795,0,1674163428,12939.313356539998,226.38485382000363,54471.2289636
2023-01-19,21:23:50.000,19,11123350,-755,0,1674163429,12939.340301779994,226.37780469000427,54471.17306664
2023-01-19,21:23:51.000,19,11123362,-795,0,1674163430,12939.306620229989,226.4060012100017,54471.15210528
2023-01-19,21:23:52.000,19,11123385,-795,0,1674163431,12939.245993439989,226.41305034000106,54471.10319544
2023-01-19,21:23:53.000,19,11123373,-795,0,1674163432,12939.259466059993,226.44829598999786,54471.194028000005
2023-01-19,21:23:54.000,19,11123361,-795,0,1674163433,12939.252729749998,226.43419772999914,54471.13114392
2023-01-19,21:23:55.000,19,11123361,-795,0,1674163434,12939.299883919994,226.4694433800032,54471.242937840005
2023-01-19,21:23:56.000,19,11123403,-795,0,1674163435,12939.333565469999,226.4553451200045,54471.22197648
2023-01-19,21:23:57.000,19,11123372,-795,0,1674163436,12939.272938679998,226.4905907700013,54471.20800224
2023-01-19,21:23:58.000,19,11123354,-795,0,1674163437,12939.293147609998,226.4694433800032,54471.09620832001
2023-01-19,21:23:59.000,19,11123359,-795,0,1674163438,12939.232520819998,226.49763990000065,54471.0542856
2023-01-19,21:24:00.000,19,11123351,-795,0,1674163439,12939.286411299989,226.4905907700013,54471.21498936001
2023-01-19,21:24:01.000,19,11123331,-795,0,1674163440,12939.245993439989,226.5258364199981,54471.23595072001
2023-01-19,21:24:02.000,19,11123383,-795,0,1674163441,12939.259466059993,226.47649251000257,54471.124156800004
2023-01-19,21:24:03.000,19,11123330,-795,0,1674163442,12939.225784509988,226.51173815999937,54471.15210528
2023-01-19,21:24:04.000,19,11123386,-795,0,1674163443,12939.272938679998,226.47649251000257,54471.2988348
2023-01-19,21:24:05.000,19,11123355,-795,0,1674163444,12939.272938679998,226.53993468000408,54471.28486056001
2023-01-19,21:24:06.000,19,11123330,-795,0,1674163445,12939.306620229989,226.4905907700013,54471.26389920001
2023-01-19,21:24:07.000,19,11123403,-795,0,1674163446,12939.259466059993,226.53288555000472,54471.20101512
2023-01-19,21:24:08.000,19,11123365,-795,0,1674163447,12939.198839269993,226.4412468599985,54471.01236288
2023-01-19,21:24:09.000,19,11123321,-795,0,1674163448,12939.245993439989,226.51878728999873,54471.15210528
2023-01-19,21:24:10.000,19,11123304,-795,0,1674163449,12939.340301779994,226.4905907700013,54471.2289636
2023-01-19,21:24:11.000,19,11123441,-795,0,1674163450,12939.299883919994,226.51878728999873,54471.17306664
2023-01-19,21:24:12.000,19,11123349,-795,0,1674163451,12939.340301779994,226.5540329400028,54471.145118160006
2023-01-19,21:24:13.000,19,11123440,-795,0,1674163452,12939.394192259999,226.54698381000344,54471.13114392
2023-01-19,21:24:14.000,19,11123335,-795,0,1674163453,12939.47502798,226.5540329400028,54471.20101512
2023-01-19,21:24:15.000,19,11123375,-795,0,1674163454,12939.454819049999,226.64567163000174,54471.13114392
2023-01-19,21:24:16.000,19,11123342,-795,0,1674163455,12939.46829166999,226.7514085799994,54471.075246960005
2023-01-19,21:24:17.000,19,11123393,-795,0,1674163456,12939.266202369989,226.8641946600037,54470.99140152
2023-01-19,21:24:18.000,19,11123359,-795,0,1674163457,12939.124739860003,226.87829292000242,54470.99140152
2023-01-19,21:24:19.000,19,11123370,-795,0,1674163458,12939.084322000002,226.85714553000435,54471.16607952001
2023-01-19,21:24:20.000,19,11123366,-795,0,1674163459,12939.084322000002,226.77960510000412,54471.2289636
2023-01-19,21:24:21.000,19,11123345,-795,0,1674163460,12939.104530930003,226.70911380000325,54471.291847680004
2023-01-19,21:24:22.000,19,11123369,-795,0,1674163461,12939.104530930003,226.68091727999854,54471.194028000005
2023-01-19,21:24:23.000,19,11123365,-795,0,1674163462,12939.171894029998,226.7020646700039,54471.13114392
2023-01-19,21:24:24.000,19,11123364,-795,0,1674163463,12939.239257129993,226.7020646700039,54471.23595072001
2023-01-19,21:24:25.000,19,11123366,-795,0,1674163464,12939.239257129993,226.70911380000325,54471.194028000005
2023-01-19,21:24:26.000,19,11123351,-795,0,1674163465,12939.279674989994,226.68091727999854,54471.291847680004
2023-01-19,21:24:27.000,19,11123386,-795,0,1674163466,12939.266202369989,226.69501554000453,54471.23595072001
2023-01-19,21:24:28.000,19,11123361,-795,0,1674163467,12939.313356539998,226.7020646700039,54471.194028000005
2023-01-19,21:24:29.000,19,11123304,-795,0,1674163468,12939.320092849994,226.72321206000197,54471.28486056001
2023-01-19,21:24:30.000,19,11123350,-795,0,1674163469,12939.340301779994,226.72321206000197,54471.30582192001
2023-01-19,21:24:31.000,19,11123407,-795,0,1674163470,12939.293147609998,226.73026119000133,54471.30582192001
2023-01-19,21:24:32.000,19,11123413,-795,0,1674163471,12939.259466059993,226.7161629300026,54471.124156800004
2023-01-19,21:24:33.000,19,11123337,-795,0,1674163472,12939.313356539998,226.7373103200007,54471.20101512
2023-01-19,21:24:34.000,19,11123364,-755,0,1674163473,12939.333565469999,226.74435945000005,54471.312809040006
2023-01-19,21:24:35.000,19,11123380,-795,0,1674163474,12939.299883919994,226.7161629300026,54471.33377040001
2023-01-19,21:24:36.000,19,11123388,-795,0,1674163475,12939.313356539998,226.77960510000412,54471.2988348
2023-01-19,21:24:37.000,19,11123402,-795,0,1674163476,12939.293147609998,226.77255597000476,54471.26389920001
2023-01-19,21:24:38.000,19,11123323,-795,0,1674163477,12939.353774399999,226.77255597000476,54471.31979616
2023-01-19,21:24:39.000,19,11123380,-795,0,1674163478,12939.353774399999,226.77255597000476,54471.26389920001
2023-01-19,21:24:40.000,19,11123399,-795,0,1674163479,12939.333565469999,226.77255597000476,54471.2988348
2023-01-19,21:24:41.000,19,11123398,-795,0,1674163480,12939.313356539998,226.75845770999877,54471.26389920001
2023-01-19,21:24:42.000,19,11123405,-795,0,1674163481,12939.293147609998,226.77255597000476,54471.075246960005
2023-01-19,21:24:43.000,19,11123407,-795,0,1674163482,12939.286411299989,226.81485075000091,54471.15210528
2023-01-19,21:24:44.000,19,11123350,-795,0,1674163483,12939.320092849994,226.74435945000005,54471.145118160006
2023-01-19,21:24:45.000,19,11123379,-795,0,1674163484,12939.347038089989,226.78665423000348,54471.27088632
2023-01-19,21:24:46.000,19,11123392,-795,0,1674163485,12939.313356539998,226.81485075000091,54471.312809040006
2023-01-19,21:24:47.000,19,11123380,-795,0,1674163486,12939.313356539998,226.81485075000091,54471.2988348
2023-01-19,21:24:48.000,19,11123371,-795,0,1674163487,12939.266202369989,226.8007524900022,54471.08223408
2023-01-19,21:24:49.000,19,11123387,-795,0,1674163488,12939.293147609998,226.82189988000027,54471.145118160006
2023-01-19,21:24:50.000,19,11123430,-795,0,1674163489,12939.306620229989,226.835998139999,54471.13114392
2023-01-19,21:24:51.000,19,11123381,-795,0,1674163490,12939.259466059993,226.835998139999,54471.20101512
2023-01-19,21:24:52.000,19,11123338,-795,0,1674163491,12939.286411299989,226.82189988000027,54471.18005376
2023-01-19,21:24:53.000,19,11123441,-795,0,1674163492,12939.320092849994,226.8641946600037,54471.2988348
2023-01-19,21:24:54.000,19,11123330,-795,0,1674163493,12939.306620229989,226.85714553000435,54471.16607952001
2023-01-19,21:24:55.000,19,11123354,-795,0,1674163494,12939.279674989994,226.835998139999,54471.2289636
2023-01-19,21:24:56.000,19,11123371,-795,0,1674163495,12939.259466059993,226.84304726999835,54471.03332424
2023-01-19,21:24:57.000,19,11123293,-795,0,1674163496,12939.299883919994,226.82189988000027,54471.18005376
2023-01-19,21:24:58.000,19,11123372,-795,0,1674163497,12939.299883919994,226.8641946600037,54471.194028000005
2023-01-19,21:24:59.000,19,11123358,-795,0,1674163498,12939.272938679998,226.82894900999963,54471.25691208001
2023-01-19,21:25:00.000,19,11123378,-795,0,1674163499,12939.326829159989,226.88534205000178,54471.242937840005
2023-01-19,21:25:01.000,19,11123362,-795,0,1674163500,12939.293147609998,226.82894900999963,54471.28486056001
2023-01-19,21:25:02.000,19,11123367,-795,0,1674163501,12939.286411299989,226.84304726999835,54471.18704088001
2023-01-19,21:25:03.000,19,11123345,-795,0,1674163502,12939.306620229989,226.82894900999963,54471.18005376
2023-01-19,21:25:04.000,19,11123371,-715,0,1674163503,12939.306620229989,226.84304726999835,54471.24992496
2023-01-19,21:25:05.000,19,11123435,-795,0,1674163504,12939.286411299989,226.87124379000306,54471.23595072001
2023-01-19,21:25:06.000,19,11123381,-795,0,1674163505,12939.232520819998,226.88534205000178,54471.2289636
2023-01-19,21:25:07.000,19,11123363,-795,0,1674163506,12939.286411299989,226.88534205000178,54471.24992496
2023-01-19,21:25:08.000,19,11123369,-795,0,1674163507,12939.306620229989,226.85714553000435,54471.30582192001
2023-01-19,21:25:09.000,19,11123385,-795,0,1674163508,12939.219048199993,226.85714553000435,54470.99838864001
2023-01-19,21:25:10.000,19,11123327,-795,0,1674163509,12939.272938679998,226.85714553000435,54471.20101512
2023-01-19,21:25:11.000,19,11123353,-795,0,1674163510,12939.205575579988,226.8500963999977,54471.10319544
2023-01-19,21:25:12.000,19,11123361,-795,0,1674163511,12939.198839269993,226.90648943999986,54471.13114392
2023-01-19,21:25:13.000,19,11123357,-795,0,1674163512,12939.219048199993,226.92058769999858,54471.13813104001
2023-01-19,21:25:14.000,19,11123334,-795,0,1674163513,12939.198839269993,226.9487842200033,54471.23595072001
2023-01-19,21:25:15.000,19,11123401,-795,0,1674163514,12939.279674989994,226.90648943999986,54471.22197648
2023-01-19,21:25:16.000,19,11123409,-795,0,1674163515,12939.192102959998,226.90648943999986,54471.11716968001
2023-01-19,21:25:17.000,19,11123398,-795,0,1674163516,12939.266202369989,226.91353856999922,54471.17306664
2023-01-19,21:25:18.000,19,11123298,-795,0,1674163517,12939.245993439989,226.91353856999922,54471.25691208001
2023-01-19,21:25:19.000,19,11123406,-795,0,1674163518,12939.239257129993,226.94173509000393,54471.20800224
2023-01-19,21:25:20.000,19,11123371,-795,0,1674163519,12939.239257129993,226.90648943999986,54471.18005376
2023-01-19,21:25:21.000,19,11123407,-795,0,1674163520,12939.259466059993,226.93468596000457,54471.26389920001
2023-01-19,21:25:22.000,19,11123356,-795,0,1674163521,12939.205575579988,226.9487842200033,54471.20800224
2023-01-19,21:25:23.000,19,11123406,-795,0,1674163522,12939.219048199993,226.92058769999858,54471.18704088001
2023-01-19,21:25:24.000,19,11123405,-795,0,1674163523,12939.252729749998,226.89239118000114,54471.18005376
2023-01-19,21:25:25.000,19,11123396,-795,0,1674163524,12939.272938679998,226.87829292000242,54471.27088632
2023-01-19,21:25:26.000,19,11123406,-795,0,1674163525,12939.293147609998,226.90648943999986,54471.24992496
2023-01-19,21:25:27.000,19,11123389,-795,0,1674163526,12939.266202369989,226.94173509000393,54471.18704088001
2023-01-19,21:25:28.000,19,11123367,-795,0,1674163527,12939.205575579988,226.92058769999858,54471.06825984001
2023-01-19,21:25:29.000,19,11123382,-795,0,1674163528,12939.259466059993,226.92058769999858,54471.04031136
2023-01-19,21:25:30.000,19,11123323,-795,0,1674163529,12939.286411299989,226.91353856999922,54471.08922120001
2023-01-19,21:25:31.000,19,11123401,-795,0,1674163530,12939.245993439989,226.90648943999986,54471.10319544
2023-01-19,21:25:32.000,19,11123364,-795,0,1674163531,12939.219048199993,226.8994403100005,54471.22197648
2023-01-19,21:25:33.000,19,11123357,-795,0,1674163532,12939.306620229989,226.88534205000178,54471.194028000005
2023-01-19,21:25:34.000,19,11123341,-795,0,1674163533,12939.326829159989,226.8994403100005,54471.145118160006
2023-01-19,21:25:35.000,19,11123361,-795,0,1674163534,12939.320092849994,226.87124379000306,54470.99140152
2023-01-19,21:25:36.000,19,11123330,-795,0,1674163535,12939.272938679998,226.87124379000306,54471.08922120001
2023-01-19,21:25:37.000,19,11123426,-795,0,1674163536,12939.245993439989,226.82894900999963,54471.00537576
2023-01-19,21:25:38.000,19,11123401,-795,0,1674163537,12939.178630339993,226.85714553000435,54470.86563336
2023-01-19,21:25:39.000,19,11123367,-795,0,1674163538,12939.266202369989,226.85714553000435,54471.03332424
2023-01-19,21:25:40.000,19,11123335,-795,0,1674163539,12939.326829159989,226.87124379000306,54471.1590924
2023-01-19,21:25:41.000,19,11123389,-795,0,1674163540,12939.252729749998,226.835998139999,54471.11716968001
2023-01-19,21:25:42.000,19,11123315,-795,0,1674163541,12939.266202369989,226.85714553000435,54471.075246960005
2023-01-19,21:25:43.000,19,11123357,-795,0,1674163542,12939.266202369989,226.84304726999835,54471.04729848001
2023-01-19,21:25:44.000,19,11123357,-795,0,1674163543,12939.245993439989,226.8641946600037,54471.09620832001
2023-01-19,21:25:45.000,19,11123377,-795,0,1674163544,12939.326829159989,226.89239118000114,54471.18005376
2023-01-19,21:25:46.000,19,11123338,-795,0,1674163545,12939.272938679998,226.80780162000156,54471.075246960005
2023-01-19,21:25:47.000,19,11123340,-795,0,1674163546,12939.279674989994,226.85714553000435,54471.15210528
2023-01-19,21:25:48.000,19,11123379,-795,0,1674163547,12939.299883919994,226.90648943999986,54471.30582192001
2023-01-19,21:25:49.000,19,11123410,-795,0,1674163548,12939.252729749998,226.835998139999,54471.23595072001
2023-01-19,21:25:50.000,19,11123369,-795,0,1674163549,12939.245993439989,226.90648943999986,54471.124156800004
2023-01-19,21:25:51.000,19,11123381,-795,0,1674163550,12939.219048199993,226.88534205000178,54471.124156800004
2023-01-19,21:25:52.000,19,11123379,-795,0,1674163551,12939.198839269993,226.88534205000178,54471.01236288
2023-01-19,21:25:53.000,19,11123342,-795,0,1674163552,12939.192102959998,226.92763682999794,54470.97044016001
2023-01-19,21:25:54.000,19,11123376,-795,0,1674163553,12939.198839269993,226.94173509000393,54471.08922120001
2023-01-19,21:25:55.000,19,11123386,-795,0,1674163554,12939.205575579988,226.96993161000137,54471.08223408
2023-01-19,21:25:56.000,19,11123384,-795,0,1674163555,12939.198839269993,226.962882480002,54471.08223408
2023-01-19,21:25:57.000,19,11123368,-795,0,1674163556,12939.178630339993,227.0122263900048,54471.124156800004
2023-01-19,21:25:58.000,19,11123305,-795,0,1674163557,12939.124739860003,226.962882480002,54471.01935000001
2023-01-19,21:25:59.000,19,11123331,-795,0,1674163558,12939.178630339993,226.97698074000073,54471.08223408
2023-01-19,21:26:00.000,19,11123389,-795,0,1674163559,12939.165157719988,226.95583335000265,54471.124156800004
2023-01-19,21:26:01.000,19,11123398,-795,0,1674163560,12939.171894029998,226.96993161000137,54471.06127272
2023-01-19,21:26:02.000,19,11123378,-795,0,1674163561,12939.124739860003,227.01927552000416,54471.03332424
2023-01-19,21:26:03.000,19,11123394,-795,0,1674163562,12939.158421409993,227.01927552000416,54471.03332424
2023-01-19,21:26:04.000,19,11123372,-795,0,1674163563,12939.219048199993,227.03337378000288,54471.17306664
2023-01-19,21:26:05.000,19,11123377,-795,0,1674163564,12939.198839269993,226.9981281299988,54471.20800224
2023-01-19,21:26:06.000,19,11123378,-795,0,1674163565,12939.219048199993,227.02632465000352,54471.16607952001
2023-01-19,21:26:07.000,19,11123421,-795,0,1674163566,12939.118003549993,227.01927552000416,54471.00537576
2023-01-19,21:26:08.000,19,11123367,-795,0,1674163567,12939.064113070002,226.97698074000073,54470.82371064
2023-01-19,21:26:09.000,19,11123395,-795,0,1674163568,12939.171894029998,227.04042291000223,54471.01935000001
2023-01-19,21:26:10.000,19,11123374,-795,0,1674163569,12939.050640449997,227.04042291000223,54471.08223408
2023-01-19,21:26:11.000,19,11123398,-795,0,1674163570,12939.158421409993,227.01927552000416,54471.0542856
2023-01-19,21:26:12.000,19,11123382,-795,0,1674163571,12939.212311889998,227.03337378000288,54471.124156800004
2023-01-19,21:26:13.000,19,11123377,-795,0,1674163572,12939.205575579988,227.04042291000223,54471.22197648
2023-01-19,21:26:14.000,19,11123341,-795,0,1674163573,12939.178630339993,227.0474720400016,54471.1590924
2023-01-19,21:26:15.000,19,11123376,-795,0,1674163574,12939.124739860003,227.05452117000095,54471.145118160006
2023-01-19,21:26:16.000,19,11123385,-795,0,1674163575,12939.097794619993,227.0474720400016,54471.01236288
2023-01-19,21:26:17.000,19,11123373,-795,0,1674163576,12939.131476169998,227.01927552000416,54470.99838864001
2023-01-19,21:26:18.000,19,11123336,-795,0,1674163577,12939.192102959998,227.0474720400016,54471.15210528
2023-01-19,21:26:19.000,19,11123372,-795,0,1674163578,12939.198839269993,227.01927552000416,54471.1590924
2023-01-19,21:26:20.000,19,11123371,-795,0,1674163579,12939.225784509988,227.05452117000095,54471.30582192001
2023-01-19,21:26:21.000,19,11123388,-795,0,1674163580,12939.232520819998,226.99107899999944,54471.08922120001
2023-01-19,21:26:22.000,19,11123342,-795,0,1674163581,12939.151685099998,227.0474720400016,54471.06825984001
2023-01-19,21:26:23.000,19,11123347,-795,0,1674163582,12939.165157719988,227.0122263900048,54471.18005376
2023-01-19,21:26:24.000,19,11123311,-795,0,1674163583,12939.118003549993,227.08976681999775,54471.22197648
2023-01-19,21:26:25.000,19,11123353,-795,0,1674163584,12939.158421409993,227.0474720400016,54471.21498936001
2023-01-19,21:26:26.000,19,11123335,-795,0,1674163585,12939.138212479993,227.0827176899984,54471.145118160006
2023-01-19,21:26:27.000,19,11123427,-795,0,1674163586,12939.131476169998,227.07566855999903,54471.18005376
2023-01-19,21:26:28.000,19,11123374,-795,0,1674163587,12939.219048199993,227.05452117000095,54471.40364160001
2023-01-19,21:26:29.000,19,11123400,-795,0,1674163588,12939.252729749998,227.05452117000095,54471.30582192001
2023-01-19,21:26:30.000,19,11123352,-795,0,1674163589,12939.185366649988,227.0827176899984,54471.33377040001
2023-01-19,21:26:31.000,19,11123379,-795,0,1674163590,12939.144948789988,227.07566855999903,54471.18704088001
2023-01-19,21:26:32.000,19,11123377,-795,0,1674163591,12939.118003549993,227.0827176899984,54471.124156800004
2023-01-19,21:26:33.000,19,11123379,-795,0,1674163592,12939.151685099998,227.06861942999967,54471.10319544
2023-01-19,21:26:34.000,19,11123363,-795,0,1674163593,12939.144948789988,227.06861942999967,54471.11018256
2023-01-19,21:26:35.000,19,11123365,-795,0,1674163594,12939.225784509988,227.0615703000003,54471.21498936001
2023-01-19,21:26:36.000,19,11123314,-795,0,1674163595,12939.219048199993,227.0615703000003,54471.34774464
2023-01-19,21:26:37.000,19,11123380,-795,0,1674163596,12939.286411299989,227.11796334000246,54471.27088632
2023-01-19,21:26:38.000,19,11123262,-795,0,1674163597,12939.225784509988,227.06861942999967,54471.1590924
2023-01-19,21:26:39.000,19,11123358,-795,0,1674163598,12939.219048199993,227.1109142100031,54471.32678328
2023-01-19,21:26:40.000,19,11123364,-795,0,1674163599,12939.239257129993,227.13206160000118,54471.242937840005
2023-01-19,21:26:41.000,19,11123333,-795,0,1674163600,12939.266202369989,227.13206160000118,54471.27088632
2023-01-19,21:26:42.000,19,11123381,-795,0,1674163601,12939.239257129993,227.11796334000246,54471.291847680004
2023-01-19,21:26:43.000,19,11123354,-795,0,1674163602,12939.225784509988,227.11796334000246,54471.24992496
2023-01-19,21:26:44.000,19,11123408,-795,0,1674163603,12939.313356539998,227.08976681999775,54471.38966736
2023-01-19,21:26:45.000,19,11123376,-795,0,1674163604,12939.326829159989,227.09681595000438,54471.31979616
2023-01-19,21:26:46.000,19,11123334,-795,0,1674163605,12939.299883919994,227.12501247000182,54471.410628720005
2023-01-19,21:26:47.000,19,11123369,-795,0,1674163606,12939.293147609998,227.1109142100031,54471.26389920001
2023-01-19,21:26:48.000,19,11123358,-795,0,1674163607,12939.313356539998,227.1109142100031,54471.26389920001
2023-01-19,21:26:49.000,19,11123377,-795,0,1674163608,12939.40766487999,227.13206160000118,54471.32678328
2023-01-19,21:26:50.000,19,11123428,-795,0,1674163609,12939.360510709994,227.11796334000246,54471.368706
2023-01-19,21:26:51.000,19,11123389,-795,0,1674163610,12939.320092849994,227.10386508000374,54471.291847680004
2023-01-19,21:26:52.000,19,11123359,-795,0,1674163611,12939.347038089989,227.1109142100031,54471.34774464
2023-01-19,21:26:53.000,19,11123343,-795,0,1674163612,12939.40766487999,227.1109142100031,54471.40364160001
2023-01-19,21:26:54.000,19,11123405,-795,0,1674163613,12939.380719639994,227.10386508000374,54471.43159008001
2023-01-19,21:26:55.000,19,11123387,-795,0,1674163614,12939.441346429994,227.10386508000374,54471.361718880005
2023-01-19,21:26:56.000,19,11123380,-795,0,1674163615,12939.360510709994,227.13911073000054,54471.27088632
2023-01-19,21:26:57.000,19,11123359,-795,0,1674163616,12939.373983329999,227.13911073000054,54471.1590924
2023-01-19,21:26:58.000,19,11123334,-795,0,1674163617,12939.353774399999,227.16025811999862,54471.1590924
2023-01-19,21:26:59.000,19,11123367,-795,0,1674163618,12939.434610119999,227.23074941999948,54471.2988348
2023-01-19,21:27:00.000,19,11123400,-795,0,1674163619,12939.49523691,227.23779854999884,54471.38966736
2023-01-19,21:27:01.000,19,11123347,-795,0,1674163620,12939.542391079995,227.23779854999884,54471.34774464
2023-01-19,21:27:02.000,19,11123393,-795,0,1674163621,12939.48850059999,227.2448476799982,54471.31979616
2023-01-19,21:27:03.000,19,11123352,-795,0,1674163622,12939.582808939995,227.23779854999884,54471.361718880005
2023-01-19,21:27:04.000,19,11123381,-795,0,1674163623,12939.582808939995,227.18845464000333,54471.368706
2023-01-19,21:27:05.000,19,11123401,-795,0,1674163624,12939.54912738999,227.23779854999884,54471.35473176001
2023-01-19,21:27:06.000,19,11123362,-795,0,1674163625,12939.481764289994,227.2096020300014,54471.312809040006
2023-01-19,21:27:07.000,19,11123398,-795,0,1674163626,12939.562600009995,227.20255290000205,54471.312809040006
2023-01-19,21:27:08.000,19,11123398,-795,0,1674163627,12939.60975417999,227.20255290000205,54471.459538560004
2023-01-19,21:27:09.000,19,11123387,-795,0,1674163628,12939.60975417999,227.21665116000077,54471.35473176001
2023-01-19,21:27:10.000,19,11123349,-795,0,1674163629,12939.61649049,227.18140551000397,54471.44556432
2023-01-19,21:27:11.000,19,11123376,-795,0,1674163630,12939.5558637,227.18140551000397,54471.06825984001
2023-01-19,21:27:12.000,19,11123321,-795,0,1674163631,12939.562600009995,227.21665116000077,54471.34075752
2023-01-19,21:27:13.000,19,11123324,-795,0,1674163632,12939.623226799995,227.23779854999884,54471.312809040006
2023-01-19,21:27:14.000,19,11123331,-795,0,1674163633,12939.69058989999,227.23074941999948,54471.39665448
2023-01-19,21:27:15.000,19,11123395,-795,0,1674163634,12939.663644659995,227.22370029000012,54471.368706
2023-01-19,21:27:16.000,19,11123399,-795,0,1674163635,12939.704062519995,227.21665116000077,54471.44556432
2023-01-19,21:27:17.000,19,11123409,-795,0,1674163636,12939.67038096999,227.23779854999884,54471.38966736
2023-01-19,21:27:18.000,19,11123426,-795,0,1674163637,12939.75121668999,227.21665116000077,54471.42460296001
2023-01-19,21:27:19.000,19,11123354,-795,0,1674163638,12939.764689309995,227.21665116000077,54471.410628720005
2023-01-19,21:27:20.000,19,11123418,-795,0,1674163639,12939.73100775999,227.2448476799982,54471.43159008001
2023-01-19,21:27:21.000,19,11123382,-795,0,1674163640,12939.77816193,227.22370029000012,54471.44556432
2023-01-19,21:27:22.000,19,11123407,-795,0,1674163641,12939.71753514,227.23779854999884,54471.2988348
2023-01-19,21:27:23.000,19,11123370,-675,0,1674163642,12939.757953,227.27304420000291,54471.35473176001
2023-01-19,21:27:24.000,19,11123356,-795,0,1674163643,12939.79163454999,227.22370029000012,54471.43159008001
2023-01-19,21:27:25.000,19,11123377,-795,0,1674163644,12939.77816193,227.2448476799982,54471.37569312
2023-01-19,21:27:26.000,19,11123314,-795,0,1674163645,12939.865733959996,227.28714246000163,54471.46652568
2023-01-19,21:27:27.000,19,11123403,-795,0,1674163646,12939.865733959996,227.31533897999907,54471.39665448
2023-01-19,21:27:28.000,19,11123348,-795,0,1674163647,12939.912888129991,227.2448476799982,54471.28486056001
2023-01-19,21:27:29.000,19,11123367,-795,0,1674163648,12940.013932779992,227.25189681000484,54471.40364160001
2023-01-19,21:27:30.000,19,11123403,-795,0,1674163649,12939.993723849992,227.13206160000118,54471.34774464
2023-01-19,21:27:31.000,19,11123396,-795,0,1674163650,12939.960042300001,227.11796334000246,54471.37569312
2023-01-19,21:27:32.000,19,11123373,-795,0,1674163651,12939.960042300001,227.08976681999775,54471.48748704
2023-01-19,21:27:33.000,19,11123351,-795,0,1674163652,12939.912888129991,227.12501247000182,54471.42460296001
2023-01-19,21:27:34.000,19,11123397,-795,0,1674163653,12939.966778609996,227.09681595000438,54471.56434536
2023-01-19,21:27:35.000,19,11123383,-795,0,1674163654,12939.872470269991,227.18845464000333,54471.50146128001
2023-01-19,21:27:36.000,19,11123369,-795,0,1674163655,12939.933097059991,227.16730724999798,54471.46652568
2023-01-19,21:27:37.000,19,11123421,-795,0,1674163656,12939.926360749996,227.20255290000205,54471.459538560004
2023-01-19,21:27:38.000,19,11123381,-795,0,1674163657,12939.939833370001,227.13911073000054,54471.49447416
2023-01-19,21:27:39.000,19,11123337,-795,0,1674163658,12939.946569679996,227.18140551000397,54471.60626808
2023-01-19,21:27:40.000,19,11123353,-795,0,1674163659,12940.027405399996,227.13911073000054,54471.64120368001
2023-01-19,21:27:41.000,19,11123355,-795,0,1674163660,12940.020669090001,227.15320898999926,54471.65517792
2023-01-19,21:27:42.000,19,11123368,-795,0,1674163661,12940.000460160001,227.13911073000054,54471.627229440004
2023-01-19,21:27:43.000,19,11123396,-795,0,1674163662,12940.027405399996,227.18140551000397,54471.60626808
2023-01-19,21:27:44.000,19,11123346,-795,0,1674163663,12940.054350639992,227.1743563800046,54471.62024232001
2023-01-19,21:27:45.000,19,11123361,-795,0,1674163664,12940.061086950001,227.1955037700027,54471.65517792
2023-01-19,21:27:46.000,19,11123316,-795,0,1674163665,12940.034141709992,227.15320898999926,54471.46652568
2023-01-19,21:27:47.000,19,11123408,-795,0,1674163666,12940.047614329997,227.16730724999798,54471.52242264001
2023-01-19,21:27:48.000,19,11123343,-795,0,1674163667,12940.135186359992,227.16025811999862,54471.697100640005
2023-01-19,21:27:49.000,19,11123410,-795,0,1674163668,12940.141922670002,227.18140551000397,54471.63421656
2023-01-19,21:27:50.000,19,11123367,-795,0,1674163669,12940.195813149992,227.11796334000246,54471.6831264
2023-01-19,21:27:51.000,19,11123371,-795,0,1674163670,12940.175604219992,227.1743563800046,54471.697100640005
2023-01-19,21:27:52.000,19,11123356,-795,0,1674163671,12940.162131600002,227.16025811999862,54471.592293839996
2023-01-19,21:27:53.000,19,11123384,-795,0,1674163672,12940.162131600002,227.18140551000397,54471.543384
2023-01-19,21:27:54.000,19,11123352,-795,0,1674163673,12940.182340530002,227.1109142100031,54471.59928096001
2023-01-19,21:27:55.000,19,11123373,-795,0,1674163674,12940.222758390002,227.1461598599999,54471.70408776
2023-01-19,21:27:56.000,19,11123355,-795,0,1674163675,12940.242967320002,227.12501247000182,54471.56434536
2023-01-19,21:27:57.000,19,11123346,-795,0,1674163676,12940.229494699997,227.13206160000118,54471.59928096001
2023-01-19,21:27:58.000,19,11123310,-795,0,1674163677,12940.317066729993,227.10386508000374,54471.648190800006
2023-01-19,21:27:59.000,19,11123343,-795,0,1674163678,12940.276648869993,227.11796334000246,54471.592293839996
2023-01-19,21:28:00.000,19,11123426,-795,0,1674163679,12940.317066729993,227.07566855999903,54471.47351280001
2023-01-19,21:28:01.000,19,11123369,-795,0,1674163680,12940.323803040003,227.09681595000438,54471.64120368001
2023-01-19,21:28:02.000,19,11123380,-795,0,1674163681,12940.330539349998,227.07566855999903,54471.4385772
2023-01-19,21:28:03.000,19,11123406,-795,0,1674163682,12940.296857799993,227.13206160000118,54471.59928096001
2023-01-19,21:28:04.000,19,11123376,-795,0,1674163683,12940.370957209998,227.09681595000438,54471.62024232001
2023-01-19,21:28:05.000,19,11123393,-795,0,1674163684,12940.384429829988,227.13206160000118,54471.69011352001
2023-01-19,21:28:06.000,19,11123408,-795,0,1674163685,12940.418111379993,227.13206160000118,54471.6132552
2023-01-19,21:28:07.000,19,11123372,-795,0,1674163686,12940.357484589993,227.12501247000182,54471.57133248001
2023-01-19,21:28:08.000,19,11123341,-795,0,1674163687,12940.404638759988,227.1109142100031,54471.66915216001
2023-01-19,21:28:09.000,19,11123394,-795,0,1674163688,12940.364220899988,227.1109142100031,54471.529409760005
2023-01-19,21:28:10.000,19,11123373,-795,0,1674163689,12940.451792929998,227.10386508000374,54471.62024232001
2023-01-19,21:28:11.000,19,11123384,-795,0,1674163690,12940.445056619988,227.1109142100031,54471.58530672
2023-01-19,21:28:12.000,19,11123358,-795,0,1674163691,12940.397902449993,227.11796334000246,54471.34075752
2023-01-19,21:28:13.000,19,11123395,-795,0,1674163692,12940.418111379993,227.0615703000003,54471.592293839996
2023-01-19,21:28:14.000,19,11123376,-795,0,1674163693,12940.525892339989,227.08976681999775,54471.71806200001
2023-01-19,21:28:15.000,19,11123403,-795,0,1674163694,12940.539364959994,227.11796334000246,54471.65517792
2023-01-19,21:28:16.000,19,11123396,-795,0,1674163695,12940.498947099994,227.08976681999775,54471.543384
2023-01-19,21:28:17.000,19,11123354,-795,0,1674163696,12940.519156029994,227.0827176899984,54471.6132552
2023-01-19,21:28:18.000,19,11123360,-795,0,1674163697,12940.552837579999,227.0474720400016,54471.759984719996
2023-01-19,21:28:19.000,19,11123333,-795,0,1674163698,12940.593255439999,227.07566855999903,54471.794920320004
2023-01-19,21:28:20.000,19,11123363,-795,0,1674163699,12940.559573889994,227.04042291000223,54471.815881680006
2023-01-19,21:28:21.000,19,11123348,-795,0,1674163700,12940.613464369999,227.1109142100031,54471.80889456001
2023-01-19,21:28:22.000,19,11123293,-795,0,1674163701,12940.613464369999,227.10386508000374,54471.6132552
2023-01-19,21:28:23.000,19,11123356,-795,0,1674163702,12940.640409609994,227.08976681999775,54471.69011352001
2023-01-19,21:28:24.000,19,11123364,-795,0,1674163703,12940.640409609994,227.08976681999775,54471.66216504
2023-01-19,21:28:25.000,19,11123356,-795,0,1674163704,12940.674091159999,227.08976681999775,54471.73902336001
2023-01-19,21:28:26.000,19,11123371,-795,0,1674163705,12940.653882229999,227.09681595000438,54471.56434536
2023-01-19,21:28:27.000,19,11123378,-795,0,1674163706,12940.66735484999,227.11796334000246,54471.69011352001
2023-01-19,21:28:28.000,19,11123329,-795,0,1674163707,12940.741454259994,227.1109142100031,54471.78094608
2023-01-19,21:28:29.000,19,11123409,-795,0,1674163708,12940.75492688,227.10386508000374,54471.78793320001
2023-01-19,21:28:30.000,19,11123427,-795,0,1674163709,12940.802081049995,227.15320898999926,54471.85081728
2023-01-19,21:28:31.000,19,11123393,-795,0,1674163710,12940.71450902,227.11796334000246,54471.78793320001
2023-01-19,21:28:32.000,19,11123385,-795,0,1674163711,12940.701036399994,227.13911073000054,54471.746010480005
2023-01-19,21:28:33.000,19,11123421,-795,0,1674163712,12940.68756377999,227.15320898999926,54471.64120368001
2023-01-19,21:28:34.000,19,11123387,-795,0,1674163713,12940.77513581,227.2589459400042,54471.746010480005
2023-01-19,21:28:35.000,19,11123366,-795,0,1674163714,12940.81555367,227.294191590001,54471.759984719996
2023-01-19,21:28:36.000,19,11123372,-795,0,1674163715,12940.781872119995,227.31533897999907,54471.72504912
2023-01-19,21:28:37.000,19,11123354,-795,0,1674163716,12940.82902628999,227.32238810999843,54471.73203624
2023-01-19,21:28:38.000,19,11123329,-795,0,1674163717,12940.822289979995,227.33648637000442,54471.66216504
2023-01-19,21:28:39.000,19,11123300,-795,0,1674163718,12940.86944414999,227.3294372399978,54471.71806200001
2023-01-19,21:28:40.000,19,11123386,-795,0,1674163719,12940.87618046,227.32238810999843,54471.78094608
2023-01-19,21:28:41.000,19,11123408,-795,0,1674163720,12940.89638939,227.30124072000035,54471.759984719996
2023-01-19,21:28:42.000,19,11123423,-795,0,1674163721,12940.842498909995,227.34353550000378,54471.63421656
2023-01-19,21:28:43.000,19,11123371,-795,0,1674163722,12940.85597153,227.26599507000356,54471.71806200001
2023-01-19,21:28:44.000,19,11123349,-795,0,1674163723,12940.95027986999,227.1461598599999,54471.82985592
2023-01-19,21:28:45.000,19,11123368,-795,0,1674163724,12940.90986200999,227.10386508000374,54471.84383016
2023-01-19,21:28:46.000,19,11123383,-795,0,1674163725,12940.95027986999,227.12501247000182,54471.759984719996
2023-01-19,21:28:47.000,19,11123382,-795,0,1674163726,12940.882916769995,227.16025811999862,54471.66915216001
2023-01-19,21:28:48.000,19,11123341,-795,0,1674163727,12940.89638939,227.18140551000397,54471.697100640005
2023-01-19,21:28:49.000,19,11123390,-795,0,1674163728,12940.95701618,227.13206160000118,54471.85081728
2023-01-19,21:28:50.000,19,11123386,-795,0,1674163729,12940.99069772999,227.13206160000118,54471.84383016
2023-01-19,21:28:51.000,19,11123395,-795,0,1674163730,12940.97048879999,227.1955037700027,54471.73203624
2023-01-19,21:28:52.000,19,11123351,-795,0,1674163731,12940.97048879999,227.2096020300014,54471.72504912
2023-01-19,21:28:53.000,19,11123362,-795,0,1674163732,12941.004170349996,227.1743563800046,54471.648190800006
2023-01-19,21:28:54.000,19,11123375,-795,0,1674163733,12941.064797139996,227.23074941999948,54471.70408776
2023-01-19,21:28:55.000,19,11123392,-795,0,1674163734,12941.05806083,227.25189681000484,54471.746010480005
2023-01-19,21:28:56.000,19,11123359,-795,0,1674163735,12941.0378519,227.23779854999884,54471.71806200001
2023-01-19,21:28:57.000,19,11123370,-795,0,1674163736,12941.03111558999,227.21665116000077,54471.57133248001
2023-01-19,21:28:58.000,19,11123351,-795,0,1674163737,12941.024379279996,227.2589459400042,54471.63421656
2023-01-19,21:28:59.000,19,11123349,-795,0,1674163738,12941.145632859996,227.23779854999884,54471.759984719996
2023-01-19,21:29:00.000,19,11123394,-795,0,1674163739,12941.165841789996,227.2589459400042,54471.78094608
2023-01-19,21:29:01.000,19,11123392,-795,0,1674163740,12941.159105480001,227.22370029000012,54471.759984719996
2023-01-19,21:29:02.000,19,11123375,-795,0,1674163741,12941.132160239991,227.21665116000077,54471.648190800006
2023-01-19,21:29:03.000,19,11123325,-795,0,1674163742,12941.145632859996,227.23074941999948,54471.71107488
2023-01-19,21:29:04.000,19,11123377,-795,0,1674163743,12941.179314410001,227.20255290000205,54471.7529976
2023-01-19,21:29:05.000,19,11123423,-795,0,1674163744,12941.192787029991,227.18845464000333,54471.648190800006
2023-01-19,21:29:06.000,19,11123399,-795,0,1674163745,12941.186050719996,227.16025811999862,54471.697100640005
2023-01-19,21:29:07.000,19,11123342,-795,0,1674163746,12941.233204889992,227.13911073000054,54471.648190800006
2023-01-19,21:29:08.000,19,11123340,-795,0,1674163747,12941.260150130001,227.16025811999862,54471.78094608
2023-01-19,21:29:09.000,19,11123405,-795,0,1674163748,12941.334249539992,227.0827176899984,54471.78094608
2023-01-19,21:29:10.000,19,11123334,-795,0,1674163749,12941.347722159997,227.09681595000438,54471.80889456001
2023-01-19,21:29:11.000,19,11123403,-795,0,1674163750,12941.300567990002,227.1743563800046,54472.05344376001
2023-01-19,21:29:12.000,19,11123363,-795,0,1674163751,12941.287095369997,227.04042291000223,54471.78793320001
2023-01-19,21:29:13.000,19,11123360,-795,0,1674163752,12941.179314410001,226.99107899999944,54471.73203624
2023-01-19,21:29:14.000,19,11123366,-795,0,1674163753,12941.165841789996,226.96993161000137,54471.815881680006
2023-01-19,21:29:15.000,19,11123383,-795,0,1674163754,12941.253413819992,226.95583335000265,54471.73203624
2023-01-19,21:29:16.000,19,11123406,-795,0,1674163755,12941.246677509997,226.96993161000137,54471.7529976
2023-01-19,21:29:17.000,19,11123338,-795,0,1674163756,12941.314040609992,226.9981281299988,54471.6831264
2023-01-19,21:29:18.000,19,11123350,-795,0,1674163757,12941.347722159997,226.95583335000265,54471.76697184001
2023-01-19,21:29:19.000,19,11123352,-795,0,1674163758,12941.347722159997,226.9981281299988,54471.71107488
2023-01-19,21:29:20.000,19,11123358,-795,0,1674163759,12941.408348949997,226.97698074000073,54471.71806200001
2023-01-19,21:29:21.000,19,11123367,-795,0,1674163760,12941.394876329992,226.962882480002,54471.759984719996
2023-01-19,21:29:22.000,19,11123414,-795,0,1674163761,12941.388140019997,226.9981281299988,54471.70408776
2023-01-19,21:29:23.000,19,11123374,-795,0,1674163762,12941.401612640002,227.01927552000416,54471.697100640005
2023-01-19,21:29:24.000,19,11123411,-795,0,1674163763,12941.475712049993,227.04042291000223,54471.85780440001
2023-01-19,21:29:25.000,19,11123385,-795,0,1674163764,12941.482448360002,227.04042291000223,54471.89972712
2023-01-19,21:29:26.000,19,11123318,-795,0,1674163765,12941.442030500002,227.04042291000223,54471.83684304001
2023-01-19,21:29:27.000,19,11123382,-795,0,1674163766,12941.367931089997,227.0615703000003,54471.69011352001
2023-01-19,21:29:28.000,19,11123346,-795,0,1674163767,12941.361194780002,227.01927552000416,54471.71806200001
2023-01-19,21:29:29.000,19,11123377,-795,0,1674163768,12941.361194780002,227.07566855999903,54471.6132552
2023-01-19,21:29:30.000,19,11123399,-795,0,1674163769,12941.408348949997,227.08976681999775,54471.62024232001
2023-01-19,21:29:31.000,19,11123355,-795,0,1674163770,12941.462239430002,226.93468596000457,54471.55735824
2023-01-19,21:29:32.000,19,11123360,-795,0,1674163771,12941.637383489993,226.82894900999963,54471.67613928
2023-01-19,21:29:33.000,19,11123390,-795,0,1674163772,12941.832736479999,226.97698074000073,54471.83684304001
2023-01-19,21:29:34.000,19,11123366,-795,0,1674163773,12942.01461685,227.04042291000223,54472.02549528001
2023-01-19,21:29:35.000,19,11123384,-795,0,1674163774,12942.01461685,227.25189681000484,54472.01850816
2023-01-19,21:29:36.000,19,11123371,-795,0,1674163775,12942.21670615,227.53386201000103,54472.01152104
2023-01-19,21:29:37.000,19,11123399,-795,0,1674163776,12942.425531759996,227.75943417000235,54472.19318616001
2023-01-19,21:29:38.000,19,11123372,-795,0,1674163777,12942.728665709998,227.84402373000194,54472.3818384
2023-01-19,21:29:39.000,19,11123392,-795,0,1674163778,12943.23388896,228.25287327000115,54472.591452
2023-01-19,21:29:40.000,19,11123373,-795,0,1674163779,12943.725639589997,228.76041062999866,54472.84997544
2023-01-19,21:29:41.000,19,11123342,-795,0,1674163780,12944.022037229988,229.19040756000322,54473.00369208
2023-01-19,21:29:42.000,19,11123332,-795,0,1674163781,12944.217390219994,229.54991318999964,54473.15042160001
2023-01-19,21:29:43.000,19,11123352,-795,0,1674163782,12944.38579796999,229.78958360999968,54473.2202928
2023-01-19,21:29:44.000,19,11123383,-795,0,1674163783,12944.44642475999,229.82482926000375,54473.26221552
2023-01-19,21:29:45.000,19,11123340,-795,0,1674163784,12944.46663368999,229.8177801300044,54473.19234432
2023-01-19,21:29:46.000,19,11123360,-795,0,1674163785,12944.379061659994,229.8177801300044,54473.157408720006
2023-01-19,21:29:47.000,19,11123364,-795,0,1674163786,12944.38579796999,229.83892752000247,54473.206318560005
2023-01-19,21:29:48.000,19,11123348,-795,0,1674163787,12944.48684261999,229.78958360999968,54473.290164
2023-01-19,21:29:49.000,19,11123413,-795,0,1674163788,12944.51378786,229.81073099999776,54473.304138240004
2023-01-19,21:29:50.000,19,11123386,-795,0,1674163789,12944.54746940999,229.74728883000353,54473.33208672
2023-01-19,21:29:51.000,19,11123382,-795,0,1674163790,12944.52726047999,229.8036818699984,54473.29715112001
2023-01-19,21:29:52.000,19,11123412,-795,0,1674163791,12944.49357893,229.81073099999776,54473.19933144001
2023-01-19,21:29:53.000,19,11123331,-795,0,1674163792,12944.50705154999,229.76138709000224,54473.206318560005
2023-01-19,21:29:54.000,19,11123344,-795,0,1674163793,12944.621568819995,229.74728883000353,54473.31112536
2023-01-19,21:29:55.000,19,11123356,-795,0,1674163794,12944.56767833999,229.77548535000096,54473.26920264
2023-01-19,21:29:56.000,19,11123342,-795,0,1674163795,12944.601359889995,229.71204317999945,54473.3600352
2023-01-19,21:29:57.000,19,11123353,-795,0,1674163796,12944.661986679996,229.7190923099988,54473.304138240004
2023-01-19,21:29:58.000,19,11123342,-795,0,1674163797,12944.682195609996,229.66269927000394,54473.4299064
2023-01-19,21:29:59.000,19,11123357,-795,0,1674163798,12944.66872298999,229.71204317999945,54473.36702232001
2023-01-19,21:30:00.000,19,11123356,-795,0,1674163799,12944.68893191999,229.69089579000138,54473.39497080001
2023-01-19,21:30:01.000,19,11123371,-795,0,1674163800,12944.75629502,229.7190923099988,54473.353048080004
2023-01-19,21:30:02.000,19,11123366,-795,0,1674163801,12944.6754593,229.7049940500001,54473.325099600006
2023-01-19,21:30:03.000,19,11123363,-795,0,1674163802,12944.783240259996,229.75433796000289,54473.29715112001
2023-01-19,21:30:04.000,19,11123391,-795,0,1674163803,12944.938175390002,229.9517135999995,54473.43689352
2023-01-19,21:30:05.000,19,11123392,-795,0,1674163804,12945.106583139997,230.3112192300032,54473.46484200001
2023-01-19,21:30:06.000,19,11123350,-795,0,1674163805,12945.113319449993,230.7553144199992,54473.4997776
2023-01-19,21:30:07.000,19,11123367,-795,0,1674163806,12944.951648009992,231.10072179000417,54473.46484200001
2023-01-19,21:30:08.000,19,11123338,-795,0,1674163807,12944.742822399996,231.1782622200044,54473.61855864
2023-01-19,21:30:09.000,19,11123361,-795,0,1674163808,12944.55420572,231.07957439999882,54473.71637832
2023-01-19,21:30:10.000,19,11123366,-795,0,1674163809,12944.41274321,230.9033461500003,54473.7443268
2023-01-19,21:30:11.000,19,11123351,-795,0,1674163810,12944.379061659994,230.72711790000176,54473.79323664
2023-01-19,21:30:12.000,19,11123421,-795,0,1674163811,12944.311698559999,230.55088965000323,54473.974901760004
2023-01-19,21:30:13.000,19,11123313,-795,0,1674163812,12944.34538010999,230.46630009000364,54474.08669568001
2023-01-19,21:30:14.000,19,11122998,-795,0,1674163813,12944.237599149994,230.33236662000127,54474.01682448001
2023-01-19,21:30:15.000,19,11123381,-795,0,1674163814,12944.136554499994,230.21253141000489,54473.89804344001
2023-01-19,21:30:16.000,19,11123378,-795,0,1674163815,12944.203917599989,230.09269620000123,54473.91900480001
2023-01-19,21:30:17.000,19,11123401,-795,0,1674163816,12944.28475331999,229.90941882000334,54473.925991920005
2023-01-19,21:30:18.000,19,11123356,-795,0,1674163817,12944.459897379995,229.84597665000183,54474.07272144
2023-01-19,21:30:19.000,19,11123402,-795,0,1674163818,12944.63504144,229.90941882000334,54474.01682448001
2023-01-19,21:30:20.000,19,11123341,-795,0,1674163819,12944.641777749996,230.00810664000164,54474.12163128
2023-01-19,21:30:21.000,19,11123330,-795,0,1674163820,12944.560942029995,230.12089271999866,54474.20547672001
2023-01-19,21:30:22.000,19,11123256,-795,0,1674163821,12944.44642475999,230.0997453300006,54474.163554000006
2023-01-19,21:30:23.000,19,11123308,-795,0,1674163822,12944.379061659994,230.10679445999995,54474.1984896
2023-01-19,21:30:24.000,19,11123381,-795,0,1674163823,12944.35211642,230.00810664000164,54474.310283520004
2023-01-19,21:30:25.000,19,11123329,-795,0,1674163824,12944.33190749,229.95876272999885,54474.310283520004
2023-01-19,21:30:26.000,19,11123394,-795,0,1674163825,12944.237599149994,229.90941882000334,54474.22643808
2023-01-19,21:30:27.000,19,11123370,-795,0,1674163826,12944.291489629999,229.89532056000462,54474.30329640001
2023-01-19,21:30:28.000,19,11123352,-795,0,1674163827,12944.291489629999,229.84597665000183,54474.40111608001
2023-01-19,21:30:29.000,19,11123344,-795,0,1674163828,12944.399270589995,229.8530257800012,54474.498935760006
2023-01-19,21:30:30.000,19,11123348,-795,0,1674163829,12944.41274321,229.8318783900031,54474.4430388
2023-01-19,21:30:31.000,19,11123392,-795,0,1674163830,12944.45316107,229.8318783900031,54474.2683608
2023-01-19,21:30:32.000,19,11123364,-795,0,1674163831,12944.45316107,229.82482926000375,54474.29630928
2023-01-19,21:30:33.000,19,11123375,-795,0,1674163832,12944.45316107,229.82482926000375,54474.2683608
2023-01-19,21:30:34.000,19,11123402,-795,0,1674163833,12944.480106309995,229.8177801300044,54474.28233504001
2023-01-19,21:30:35.000,19,11123393,-795,0,1674163834,12944.581150959995,229.78958360999968,54474.57579408
2023-01-19,21:30:36.000,19,11123337,-795,0,1674163835,12944.641777749996,229.78958360999968,54474.56181984
2023-01-19,21:30:37.000,19,11123350,-795,0,1674163836,12944.65525037,229.81073099999776,54474.43605168
2023-01-19,21:30:38.000,19,11123382,-795,0,1674163837,12944.601359889995,229.8036818699984,54474.43605168
2023-01-19,21:30:39.000,19,11123364,-795,0,1674163838,12944.65525037,229.78253448000032,54474.46400016
2023-01-19,21:30:40.000,19,11123370,-795,0,1674163839,12944.769767639991,229.7190923099988,54474.46400016
2023-01-19,21:30:41.000,19,11123372,-795,0,1674163840,12944.816921810001,229.74023970000417,54474.50592288
2023-01-19,21:30:42.000,19,11123374,-795,0,1674163841,12944.75629502,229.72614143999817,54474.39412896
2023-01-19,21:30:43.000,19,11123358,-795,0,1674163842,12944.73608609,229.69794492000074,54474.45002592001
2023-01-19,21:30:44.000,19,11123365,-795,0,1674163843,12944.837130740001,229.67679753000266,54474.57579408
2023-01-19,21:30:45.000,19,11123362,-795,0,1674163844,12944.830394429991,229.67679753000266,54474.596755440005
2023-01-19,21:30:46.000,19,11123352,-795,0,1674163845,12944.823658119996,229.69089579000138,54474.57579408
2023-01-19,21:30:47.000,19,11123379,-795,0,1674163846,12944.850603359992,229.6697484000033,54474.57579408
2023-01-19,21:30:48.000,19,11123382,-795,0,1674163847,12944.857339670001,229.64860100999795,54474.61072968
2023-01-19,21:30:49.000,19,11123390,-795,0,1674163848,12944.850603359992,229.68384666000202,54474.48496152
2023-01-19,21:30:50.000,19,11123337,-795,0,1674163849,12944.830394429991,229.64860100999795,54474.61072968
2023-01-19,21:30:51.000,19,11123395,-795,0,1674163850,12944.850603359992,229.63450274999923,54474.56181984
2023-01-19,21:30:52.000,19,11123347,-795,0,1674163851,12944.857339670001,229.6063062300018,54474.55483272
2023-01-19,21:30:53.000,19,11123336,-795,0,1674163852,12944.965120629997,229.64860100999795,54474.65963952001
2023-01-19,21:30:54.000,19,11123343,-795,0,1674163853,12944.944911699997,229.6204044900005,54474.77143344
2023-01-19,21:30:55.000,19,11123354,-795,0,1674163854,12944.917966460001,229.59220797000307,54474.61072968
2023-01-19,21:30:56.000,19,11123384,-795,0,1674163855,12944.998802180002,229.6204044900005,54474.65963952001
2023-01-19,21:30:57.000,19,11123366,-795,0,1674163856,12944.944911699997,229.6697484000033,54474.498935760006
2023-01-19,21:30:58.000,19,11123335,-795,0,1674163857,12944.938175390002,229.6063062300018,54474.50592288
2023-01-19,21:30:59.000,19,11123381,-795,0,1674163858,12945.052692659992,229.63450274999923,54474.70854936001
2023-01-19,21:31:00.000,19,11123376,-795,0,1674163859,12945.032483729992,229.6063062300018,54474.72951072
2023-01-19,21:31:01.000,19,11123405,-795,0,1674163860,12945.025747419997,229.6204044900005,54474.68758800001
2023-01-19,21:31:02.000,19,11123347,-795,0,1674163861,12945.012274799992,229.6415518799986,54474.62470392
2023-01-19,21:31:03.000,19,11123350,-715,0,1674163862,12945.059428970002,229.59220797000307,54474.67361376
2023-01-19,21:31:04.000,19,11123352,-795,0,1674163863,12945.093110519992,229.54991318999964,54474.68758800001
2023-01-19,21:31:05.000,19,11123401,-795,0,1674163864,12945.099846830002,229.59925710000243,54474.70854936001
2023-01-19,21:31:06.000,19,11123381,-795,0,1674163865,12945.039220040002,229.61335536000115,54474.63867816001
2023-01-19,21:31:07.000,19,11123414,-795,0,1674163866,12945.072901589992,229.62745361999987,54474.666626640006
2023-01-19,21:31:08.000,19,11123353,-795,0,1674163867,12945.126792069997,229.61335536000115,54474.75745920001
2023-01-19,21:31:09.000,19,11123361,-795,0,1674163868,12945.147000999998,229.62745361999987,54474.75745920001
2023-01-19,21:31:10.000,19,11123381,-795,0,1674163869,12945.153737309993,229.6063062300018,54474.78540768001
2023-01-19,21:31:11.000,19,11123339,-795,0,1674163870,12945.140264690002,229.59925710000243,54474.72951072
2023-01-19,21:31:12.000,19,11123363,-795,0,1674163871,12945.106583139997,229.63450274999923,54474.596755440005
2023-01-19,21:31:13.000,19,11123387,-795,0,1674163872,12945.126792069997,229.66269927000394,54474.63169104
2023-01-19,21:31:14.000,19,11123346,-795,0,1674163873,12945.194155169993,229.6204044900005,54474.764446320005
2023-01-19,21:31:15.000,19,11123388,-795,0,1674163874,12945.207627789998,229.65565014000458,54474.77842056
2023-01-19,21:31:16.000,19,11123381,-795,0,1674163875,12945.106583139997,229.6697484000033,54474.67361376
2023-01-19,21:31:17.000,19,11123380,-795,0,1674163876,12945.207627789998,229.65565014000458,54474.58976832001
2023-01-19,21:31:18.000,19,11123340,-795,0,1674163877,12945.194155169993,229.63450274999923,54474.645665280004
2023-01-19,21:31:19.000,19,11123326,-795,0,1674163878,12945.173946239993,229.61335536000115,54474.61771680001
2023-01-19,21:31:20.000,19,11123395,-795,0,1674163879,12945.200891480003,229.59925710000243,54474.77143344
2023-01-19,21:31:21.000,19,11123389,-795,0,1674163880,12945.207627789998,229.57810971000436,54474.70156224
2023-01-19,21:31:22.000,19,11123378,-795,0,1674163881,12945.200891480003,229.53581493000092,54474.61072968
2023-01-19,21:31:23.000,19,11123348,-795,0,1674163882,12945.207627789998,229.54286406000028,54474.65963952001
2023-01-19,21:31:24.000,19,11123379,-795,0,1674163883,12945.248045649998,229.51466754000285,54474.55483272
2023-01-19,21:31:25.000,19,11123354,-795,0,1674163884,12945.376035539994,229.54991318999964,54474.7225236
2023-01-19,21:31:26.000,19,11123388,-795,0,1674163885,12945.382771849989,229.5217166700022,54474.70854936001
2023-01-19,21:31:27.000,19,11123378,-795,0,1674163886,12945.396244469994,229.53581493000092,54474.70156224
2023-01-19,21:31:28.000,19,11123399,-795,0,1674163887,12945.396244469994,229.6063062300018,54474.61072968
2023-01-19,21:31:29.000,19,11123367,-795,0,1674163888,12945.382771849989,229.6063062300018,54474.5827812
2023-01-19,21:31:30.000,19,11123367,-795,0,1674163889,12945.443398639989,229.61335536000115,54474.74348496
2023-01-19,21:31:31.000,19,11123361,-795,0,1674163890,12945.429926019999,229.6415518799986,54474.75745920001
2023-01-19,21:31:32.000,19,11123369,-795,0,1674163891,12945.450134949999,229.64860100999795,54474.7225236
2023-01-19,21:31:33.000,19,11123359,-795,0,1674163892,12945.423189709989,229.6415518799986,54474.8972016
2023-01-19,21:31:34.000,19,11123381,-795,0,1674163893,12945.477080189994,229.6204044900005,54474.883227360006
2023-01-19,21:31:35.000,19,11123340,-795,0,1674163894,12945.429926019999,229.6415518799986,54474.75047208
2023-01-19,21:31:36.000,19,11123387,-795,0,1674163895,12945.402980779989,229.66269927000394,54474.67361376
2023-01-19,21:31:37.000,19,11123405,-795,0,1674163896,12945.389508159999,229.62745361999987,54474.72951072
2023-01-19,21:31:38.000,19,11123391,-795,0,1674163897,12945.456871259994,229.6415518799986,54474.79938192
2023-01-19,21:31:39.000,19,11123361,-795,0,1674163898,12945.48381649999,229.63450274999923,54474.85527888001
2023-01-19,21:31:40.000,19,11123340,-795,0,1674163899,12945.57138853,229.61335536000115,54474.90418872001
2023-01-19,21:31:41.000,19,11123414,-795,0,1674163900,12945.598333769994,229.6063062300018,54474.95309856001
2023-01-19,21:31:42.000,19,11123380,-795,0,1674163901,12945.58486114999,229.62745361999987,54474.883227360006
2023-01-19,21:31:43.000,19,11123359,-795,0,1674163902,12945.58486114999,229.61335536000115,54474.75745920001
2023-01-19,21:31:44.000,19,11123330,-795,0,1674163903,12945.59159746,229.64860100999795,54474.82733040001
2023-01-19,21:31:45.000,19,11123371,-755,0,1674163904,12945.618542699995,229.63450274999923,54474.84130464
2023-01-19,21:31:46.000,19,11123324,-795,0,1674163905,12945.638751629995,229.6415518799986,54474.834317520006
2023-01-19,21:31:47.000,19,11123363,-795,0,1674163906,12945.58486114999,229.67679753000266,54474.80636904001
2023-01-19,21:31:48.000,19,11123411,-795,0,1674163907,12945.61180639,229.68384666000202,54474.80636904001
2023-01-19,21:31:49.000,19,11123406,-795,0,1674163908,12945.67243318,229.71204317999945,54474.89021448
2023-01-19,21:31:50.000,19,11123330,-795,0,1674163909,12945.679169489995,229.7331905700048,54474.834317520006
2023-01-19,21:31:51.000,19,11123385,-795,0,1674163910,12945.679169489995,229.69794492000074,54474.84829176
2023-01-19,21:31:52.000,19,11123327,-795,0,1674163911,12945.64548793999,229.7331905700048,54474.75047208
2023-01-19,21:31:53.000,19,11123372,-795,0,1674163912,12945.578124839994,229.6697484000033,54474.72951072
2023-01-19,21:31:54.000,19,11123420,-795,0,1674163913,12945.699378419995,229.72614143999817,54474.78540768001
2023-01-19,21:31:55.000,19,11123401,-795,0,1674163914,12945.73305997,229.72614143999817,54474.94611144
2023-01-19,21:31:56.000,19,11123338,-795,0,1674163915,12945.73305997,229.74023970000417,54474.883227360006
2023-01-19,21:31:57.000,19,11123349,-795,0,1674163916,12945.71285104,229.74728883000353,54474.82034328
2023-01-19,21:31:58.000,19,11123348,-795,0,1674163917,12945.74653258999,229.74023970000417,54474.85527888001
2023-01-19,21:31:59.000,19,11123385,-795,0,1674163918,12945.71285104,229.74728883000353,54474.813356160004
2023-01-19,21:32:00.000,19,11123357,-795,0,1674163919,12945.72632365999,229.79663273999904,54474.79938192
2023-01-19,21:32:01.000,19,11123444,-795,0,1674163920,12945.7532689,229.74023970000417,54474.77842056
2023-01-19,21:32:02.000,19,11123414,-795,0,1674163921,12945.719587349995,229.7684362200016,54474.694575120004
2023-01-19,21:32:03.000,19,11123392,-715,0,1674163922,12945.67243318,229.7684362200016,54474.74348496
2023-01-19,21:32:04.000,19,11123378,-795,0,1674163923,12945.760005209995,229.79663273999904,54474.89021448
2023-01-19,21:32:05.000,19,11123358,-795,0,1674163924,12945.77347783,229.79663273999904,54474.91117584
2023-01-19,21:32:06.000,19,11123381,-795,0,1674163925,12945.74653258999,229.86007491000055,54474.97405992001
2023-01-19,21:32:07.000,19,11123401,-795,0,1674163926,12945.66569686999,229.8318783900031,54474.77842056
2023-01-19,21:32:08.000,19,11123329,-795,0,1674163927,12945.719587349995,229.82482926000375,54474.82733040001
2023-01-19,21:32:09.000,19,11123336,-795,0,1674163928,12945.7532689,229.84597665000183,54474.80636904001
2023-01-19,21:32:10.000,19,11123373,-795,0,1674163929,12945.7532689,229.83892752000247,54474.7923948
2023-01-19,21:32:11.000,19,11123343,-795,0,1674163930,12945.739796279995,229.83892752000247,54474.79938192
2023-01-19,21:32:12.000,19,11123340,-795,0,1674163931,12945.739796279995,229.8671240399999,54474.7923948
2023-01-19,21:32:13.000,19,11123382,-795,0,1674163932,12945.78695044999,229.88827142999799,54474.91117584
2023-01-19,21:32:14.000,19,11123346,-795,0,1674163933,12945.85431355,229.89532056000462,54474.82733040001
2023-01-19,21:32:15.000,19,11123347,-795,0,1674163934,12945.80715937999,229.8318783900031,54474.813356160004
2023-01-19,21:32:16.000,19,11123419,-795,0,1674163935,12945.780214139995,229.88827142999799,54474.666626640006
2023-01-19,21:32:17.000,19,11123361,-795,0,1674163936,12945.74653258999,229.93761534000078,54474.55483272
2023-01-19,21:32:18.000,19,11123368,-795,0,1674163937,12945.840840929995,229.87417316999927,54474.82034328
2023-01-19,21:32:19.000,19,11123376,-795,0,1674163938,12945.79368676,229.8671240399999,54474.813356160004
2023-01-19,21:32:20.000,19,11123346,-795,0,1674163939,12945.85431355,229.93056621000142,54474.91816296
2023-01-19,21:32:21.000,19,11123367,-795,0,1674163940,12945.861049859996,229.90236969000398,54474.92515008001
2023-01-19,21:32:22.000,19,11123339,-795,0,1674163941,12945.84757723999,229.93056621000142,54474.78540768001
2023-01-19,21:32:23.000,19,11123301,-795,0,1674163942,12945.86778616999,229.94466447000013,54474.813356160004
2023-01-19,21:32:24.000,19,11123359,-795,0,1674163943,12945.84757723999,229.93761534000078,54474.78540768001
2023-01-19,21:32:25.000,19,11123341,-795,0,1674163944,12945.82736830999,229.92351708000206,54474.82733040001
2023-01-19,21:32:26.000,19,11123361,-795,0,1674163945,12945.81389569,229.92351708000206,54474.715536480006
2023-01-19,21:32:27.000,19,11123382,-795,0,1674163946,12945.840840929995,229.97286099000485,54474.75047208
2023-01-19,21:32:28.000,19,11123360,-795,0,1674163947,12945.928412959991,229.9658118599982,54474.8972016
2023-01-19,21:32:29.000,19,11123329,-795,0,1674163948,12945.87452248,229.93761534000078,54474.95309856001
2023-01-19,21:32:30.000,19,11123299,-795,0,1674163949,12945.88799509999,229.99400838000292,54474.90418872001
2023-01-19,21:32:31.000,19,11123390,-795,0,1674163950,12945.89473141,229.98695925000357,54474.79938192
2023-01-19,21:32:32.000,19,11123364,-795,0,1674163951,12945.80715937999,230.015155770001,54474.79938192
2023-01-19,21:32:33.000,19,11123363,-795,0,1674163952,12945.81389569,229.98695925000357,54474.73649784001
2023-01-19,21:32:34.000,19,11123382,-795,0,1674163953,12945.861049859996,230.02925402999972,54474.91816296
2023-01-19,21:32:35.000,19,11123374,-795,0,1674163954,12945.87452248,229.98695925000357,54474.95309856001
2023-01-19,21:32:36.000,19,11123432,-795,0,1674163955,12945.840840929995,230.02220490000036,54474.92515008001
2023-01-19,21:32:37.000,19,11123390,-795,0,1674163956,12945.76674151999,230.02925402999972,54474.84130464
2023-01-19,21:32:38.000,19,11123371,-795,0,1674163957,12945.800423069995,230.03630315999908,54474.89021448
2023-01-19,21:32:39.000,19,11123357,-795,0,1674163958,12945.83410462,230.08564707000187,54474.91117584
2023-01-19,21:32:40.000,19,11123364,-795,0,1674163959,12945.85431355,230.10679445999995,54474.89021448
2023-01-19,21:32:41.000,19,11123404,-795,0,1674163960,12945.79368676,230.12794184999802,54474.834317520006
2023-01-19,21:32:42.000,19,11123341,-795,0,1674163961,12945.760005209995,230.1138435899993,54474.715536480006
2023-01-19,21:32:43.000,19,11123393,-795,0,1674163962,12945.760005209995,230.12089271999866,54474.75745920001
2023-01-19,21:32:44.000,19,11123355,-795,0,1674163963,12945.84757723999,230.14908924000338,54474.93912432
2023-01-19,21:32:45.000,19,11123342,-795,0,1674163964,12945.82736830999,230.18433489000017,54474.97405992001
2023-01-19,21:32:46.000,19,11123310,-795,0,1674163965,12945.820631999995,230.14204011000402,54474.93912432
2023-01-19,21:32:47.000,19,11123363,-795,0,1674163966,12945.76674151999,230.1631875000021,54474.72951072
2023-01-19,21:32:48.000,19,11123331,-795,0,1674163967,12945.78695044999,230.1772857600008,54474.7923948
2023-01-19,21:32:49.000,19,11123382,-795,0,1674163968,12945.81389569,230.15613837000274,54474.834317520006
2023-01-19,21:32:50.000,19,11123368,-795,0,1674163969,12945.780214139995,230.1631875000021,54474.862266000004
2023-01-19,21:32:51.000,19,11123358,-795,0,1674163970,12945.76674151999,230.19138401999953,54474.80636904001
2023-01-19,21:32:52.000,19,11123397,-795,0,1674163971,12945.820631999995,230.1984331499989,54474.80636904001
2023-01-19,21:32:53.000,19,11123393,-795,0,1674163972,12945.86778616999,230.1772857600008,54474.85527888001
2023-01-19,21:32:54.000,19,11123303,-795,0,1674163973,12945.861049859996,230.21958054000424,54474.86925312
2023-01-19,21:32:55.000,19,11123348,-795,0,1674163974,12945.79368676,230.23367880000296,54474.74348496
2023-01-19,21:32:56.000,19,11123375,-795,0,1674163975,12945.84757723999,230.21958054000424,54474.7225236
2023-01-19,21:32:57.000,19,11123372,-795,0,1674163976,12945.78695044999,230.21253141000489,54474.63169104
2023-01-19,21:32:58.000,19,11123369,-795,0,1674163977,12945.78695044999,230.21958054000424,54474.764446320005
2023-01-19,21:32:59.000,19,11123361,-795,0,1674163978,12945.84757723999,230.2618753200004,54474.87624024001
2023-01-19,21:33:00.000,19,11123337,-795,0,1674163979,12945.800423069995,230.25482619000104,54474.57579408
2023-01-19,21:33:01.000,19,11123357,-795,0,1674163980,12945.87452248,230.2618753200004,54474.84829176
2023-01-19,21:33:02.000,19,11123341,-795,0,1674163981,12945.861049859996,230.26892444999976,54474.93912432
2023-01-19,21:33:03.000,19,11123374,-795,0,1674163982,12945.840840929995,230.24777706000168,54474.813356160004
2023-01-19,21:33:04.000,19,11123366,-795,0,1674163983,12945.83410462,230.25482619000104,54474.75047208
2023-01-19,21:33:05.000,19,11123364,-795,0,1674163984,12945.83410462,230.27597357999912,54474.75047208
2023-01-19,21:33:06.000,19,11123364,-795,0,1674163985,12945.840840929995,230.24072793000232,54474.73649784001
2023-01-19,21:33:07.000,19,11123408,-795,0,1674163986,12945.90820402999,230.29712097000447,54474.862266000004
2023-01-19,21:33:08.000,19,11123360,-795,0,1674163987,12945.88799509999,230.3112192300032,54474.862266000004
2023-01-19,21:33:09.000,19,11123358,-795,0,1674163988,12945.901467719996,230.27597357999912,54474.84130464
2023-01-19,21:33:10.000,19,11123345,-795,0,1674163989,12945.928412959991,230.3112192300032,54474.82733040001
2023-01-19,21:33:11.000,19,11123401,-795,0,1674163990,12945.86778616999,230.30417010000383,54474.70854936001
2023-01-19,21:33:12.000,19,11123378,-795,0,1674163991,12945.83410462,230.31826836000255,54474.72951072
2023-01-19,21:33:13.000,19,11123385,-795,0,1674163992,12945.88799509999,230.33236662000127,54474.7923948
2023-01-19,21:33:14.000,19,11123390,-795,0,1674163993,12945.921676649996,230.33941575000063,54474.813356160004
2023-01-19,21:33:15.000,19,11123396,-795,0,1674163994,12945.948621889991,230.33236662000127,54474.8972016
2023-01-19,21:33:16.000,19,11123337,-795,0,1674163995,12945.88799509999,230.35351400999934,54474.80636904001
2023-01-19,21:33:17.000,19,11123369,-795,0,1674163996,12945.901467719996,230.34646487999998,54474.764446320005
2023-01-19,21:33:18.000,19,11123413,-795,0,1674163997,12945.89473141,230.33941575000063,54474.56181984
2023-01-19,21:33:19.000,19,11123337,-795,0,1674163998,12945.93514927,230.3746614000047,54474.90418872001
2023-01-19,21:33:20.000,19,11123387,-795,0,1674163999,12945.928412959991,230.35351400999934,54474.932137200005
2023-01-19,21:33:21.000,19,11123312,-795,0,1674164000,12945.93514927,230.38171053000406,54474.834317520006
2023-01-19,21:33:22.000,19,11123430,-795,0,1674164001,12945.85431355,230.35351400999934,54474.79938192
2023-01-19,21:33:23.000,19,11123420,-795,0,1674164002,12945.861049859996,230.41695618000085,54474.7923948
2023-01-19,21:33:24.000,19,11123366,-795,0,1674164003,12945.901467719996,230.4240053100002,54474.8972016
2023-01-19,21:33:25.000,19,11123365,-795,0,1674164004,12945.91494034,230.4240053100002,54474.95309856001
2023-01-19,21:33:26.000,19,11123361,-795,0,1674164005,12945.941885579996,230.46630009000364,54474.91117584
2023-01-19,21:33:27.000,19,11123377,-795,0,1674164006,12945.881258789996,230.473349220003,54474.645665280004
2023-01-19,21:33:28.000,19,11123362,-795,0,1674164007,12945.881258789996,230.4240053100002,54474.68758800001
2023-01-19,21:33:29.000,19,11123383,-795,0,1674164008,12945.90820402999,230.51564399999916,54474.77842056
2023-01-19,21:33:30.000,19,11123409,-795,0,1674164009,12945.901467719996,230.50154574000044,54474.764446320005
2023-01-19,21:33:31.000,19,11123326,-795,0,1674164010,12945.88799509999,230.48039835000236,54474.70156224
2023-01-19,21:33:32.000,19,11123390,-795,0,1674164011,12945.87452248,230.48744748000172,54474.74348496
2023-01-19,21:33:33.000,19,11123398,-795,0,1674164012,12945.928412959991,230.51564399999916,54474.91117584
2023-01-19,21:33:34.000,19,11123360,-795,0,1674164013,12945.91494034,230.55088965000323,54474.862266000004
2023-01-19,21:33:35.000,19,11123358,-795,0,1674164014,12945.901467719996,230.51564399999916,54474.75745920001
2023-01-19,21:33:36.000,19,11123419,-795,0,1674164015,12945.89473141,230.5367913900045,54474.79938192
2023-01-19,21:33:37.000,19,11123351,-795,0,1674164016,12945.85431355,230.5720370400013,54474.645665280004
2023-01-19,21:33:38.000,19,11123391,-795,0,1674164017,12945.87452248,230.5367913900045,54474.6526524
2023-01-19,21:33:39.000,19,11123323,-795,0,1674164018,12945.87452248,230.59318442999938,54474.75047208
2023-01-19,21:33:40.000,19,11123414,-795,0,1674164019,12945.93514927,230.57908617000066,54474.87624024001
2023-01-19,21:33:41.000,19,11123410,-795,0,1674164020,12945.962094509996,230.59318442999938,54474.79938192
2023-01-19,21:33:42.000,19,11123343,-795,0,1674164021,12945.91494034,230.5720370400013,54474.75745920001
2023-01-19,21:33:43.000,19,11123339,-795,0,1674164022,12945.968830819991,230.6072826899981,54474.78540768001
2023-01-19,21:33:44.000,19,11123392,-795,0,1674164023,12945.90820402999,230.58613530000002,54474.77143344
2023-01-19,21:33:45.000,19,11123405,-795,0,1674164024,12945.948621889991,230.6707248599996,54474.90418872001
2023-01-19,21:33:46.000,19,11123358,-795,0,1674164025,12945.881258789996,230.6707248599996,54474.72951072
2023-01-19,21:33:47.000,19,11123372,-795,0,1674164026,12945.948621889991,230.64252834000217,54474.764446320005
2023-01-19,21:33:48.000,19,11123399,-795,0,1674164027,12945.989039749991,230.64957747000153,54474.883227360006
2023-01-19,21:33:49.000,19,11123368,-795,0,1674164028,12946.002512369996,230.6072826899981,54474.80636904001
2023-01-19,21:33:50.000,19,11123302,-795,0,1674164029,12946.009248679991,230.58613530000002,54474.74348496
2023-01-19,21:33:51.000,19,11123369,-795,0,1674164030,12945.995776060001,230.60023355999874,54474.74348496
2023-01-19,21:33:52.000,19,11123417,-795,0,1674164031,12946.002512369996,230.6213809500041,54474.70854936001
2023-01-19,21:33:53.000,19,11123398,-795,0,1674164032,12945.968830819991,230.62843008000345,54474.666626640006
2023-01-19,21:33:54.000,19,11123365,-795,0,1674164033,12946.029457609991,230.6354792100028,54474.77143344
2023-01-19,21:33:55.000,19,11123371,-795,0,1674164034,12946.063139159996,230.62843008000345,54474.80636904001
2023-01-19,21:33:56.000,19,11123364,-795,0,1674164035,12946.022721299996,230.64252834000217,54474.77143344
2023-01-19,21:33:57.000,19,11123383,-795,0,1674164036,12946.042930229996,230.6354792100028,54474.82733040001
2023-01-19,21:33:58.000,19,11123348,-795,0,1674164037,12946.117029640001,230.61433182000474,54474.90418872001
2023-01-19,21:33:59.000,19,11123384,-795,0,1674164038,12946.143974879997,230.6072826899981,54474.84829176
2023-01-19,21:34:00.000,19,11123382,-795,0,1674164039,12946.117029640001,230.6354792100028,54474.8972016
2023-01-19,21:34:01.000,19,11123334,-795,0,1674164040,12946.130502259992,230.6566266000009,54474.80636904001
2023-01-19,21:34:02.000,19,11123402,-795,0,1674164041,12946.063139159996,230.64252834000217,54474.694575120004
2023-01-19,21:34:03.000,19,11123423,-795,0,1674164042,12946.076611780001,230.66367573000025,54474.70156224
2023-01-19,21:34:04.000,19,11123399,-795,0,1674164043,12946.157447500002,230.64252834000217,54474.834317520006
2023-01-19,21:34:05.000,19,11123409,-795,0,1674164044,12946.184392739997,230.66367573000025,54474.82034328
2023-01-19,21:34:06.000,19,11123402,-795,0,1674164045,12946.130502259992,230.6707248599996,54474.75745920001
2023-01-19,21:34:07.000,19,11123391,-795,0,1674164046,12946.096820710001,230.68482311999833,54474.6526524
2023-01-19,21:34:08.000,19,11123317,-795,0,1674164047,12946.123765949997,230.66367573000025,54474.73649784001
2023-01-19,21:34:09.000,19,11123346,-795,0,1674164048,12946.150711189992,230.68482311999833,54474.77143344
2023-01-19,21:34:10.000,19,11123369,-795,0,1674164049,12946.164183809997,230.67777398999897,54474.79938192
2023-01-19,21:34:11.000,19,11123425,-795,0,1674164050,12946.123765949997,230.66367573000025,54474.74348496
2023-01-19,21:34:12.000,19,11123360,-795,0,1674164051,12946.238283220002,230.66367573000025,54474.764446320005
2023-01-19,21:34:13.000,19,11123362,-795,0,1674164052,12946.218074290002,230.68482311999833,54474.82733040001
2023-01-19,21:34:14.000,19,11123395,-795,0,1674164053,12946.224810599997,230.68482311999833,54474.87624024001
2023-01-19,21:34:15.000,19,11123341,-795,0,1674164054,12946.218074290002,230.66367573000025,54474.82034328
2023-01-19,21:34:16.000,19,11123392,-795,0,1674164055,12946.143974879997,230.64252834000217,54474.715536480006
2023-01-19,21:34:17.000,19,11123413,-795,0,1674164056,12946.197865360002,230.6707248599996,54474.68758800001
2023-01-19,21:34:18.000,19,11123397,-795,0,1674164057,12946.231546909992,230.6707248599996,54474.84829176
2023-01-19,21:34:19.000,19,11123343,-795,0,1674164058,12946.164183809997,230.6566266000009,54474.54085848001
2023-01-19,21:34:20.000,19,11123350,-795,0,1674164059,12946.271964769992,230.66367573000025,54474.84829176
2023-01-19,21:34:21.000,19,11123391,-795,0,1674164060,12946.271964769992,230.70597051000368,54474.84130464
2023-01-19,21:34:22.000,19,11123353,-795,0,1674164061,12946.305646319997,230.6707248599996,54474.90418872001
2023-01-19,21:34:23.000,19,11123368,-795,0,1674164062,12946.211337979992,230.6707248599996,54474.67361376
2023-01-19,21:34:24.000,19,11123379,-795,0,1674164063,12946.258492150002,230.6707248599996,54474.77143344
2023-01-19,21:34:25.000,19,11123298,-795,0,1674164064,12946.238283220002,230.69892138000432,54474.77842056
2023-01-19,21:34:26.000,19,11123363,-795,0,1674164065,12946.285437389997,230.66367573000025,54474.82733040001
2023-01-19,21:34:27.000,19,11123352,-795,0,1674164066,12946.251755839992,230.70597051000368,54474.79938192
2023-01-19,21:34:28.000,19,11123364,-795,0,1674164067,12946.298910010002,230.69892138000432,54474.77842056
2023-01-19,21:34:29.000,19,11123363,-795,0,1674164068,12946.325855249997,230.6918722499977,54474.8972016
2023-01-19,21:34:30.000,19,11123327,-795,0,1674164069,12946.366273109998,230.71301964000304,54474.883227360006
2023-01-19,21:34:31.000,19,11123402,-795,0,1674164070,12946.332591559993,230.72711790000176,54474.73649784001
2023-01-19,21:34:32.000,19,11123382,-795,0,1674164071,12946.319118940002,230.72711790000176,54474.764446320005
2023-01-19,21:34:33.000,19,11123363,-795,0,1674164072,12946.312382629992,230.71301964000304,54474.694575120004
2023-01-19,21:34:34.000,19,11123386,-795,0,1674164073,12946.359536800002,230.66367573000025,54474.7923948
2023-01-19,21:34:35.000,19,11123350,-795,0,1674164074,12946.386482039998,230.68482311999833,54474.7923948
2023-01-19,21:34:36.000,19,11123361,-795,0,1674164075,12946.359536800002,230.71301964000304,54474.86925312
2023-01-19,21:34:37.000,19,11123411,-795,0,1674164076,12946.413427279993,230.7694126799979,54474.85527888001
2023-01-19,21:34:38.000,19,11123386,-795,0,1674164077,12946.413427279993,230.74826528999984,54474.883227360006
2023-01-19,21:34:39.000,19,11123420,-795,0,1674164078,12946.359536800002,230.73416703000112,54474.75745920001
2023-01-19,21:34:40.000,19,11123362,-795,0,1674164079,12946.447108829998,230.71301964000304,54474.92515008001
2023-01-19,21:34:41.000,19,11123389,-795,0,1674164080,12946.426899899998,230.77646181000455,54474.92515008001
2023-01-19,21:34:42.000,19,11123383,-795,0,1674164081,12946.373009419993,230.71301964000304,54474.78540768001
2023-01-19,21:34:43.000,19,11123387,-795,0,1674164082,12946.386482039998,230.74121616000048,54474.73649784001
2023-01-19,21:34:44.000,19,11123331,-795,0,1674164083,12946.426899899998,230.71301964000304,54474.84829176
2023-01-19,21:34:45.000,19,11123370,-795,0,1674164084,12946.440372519988,230.74121616000048,54474.84130464
2023-01-19,21:34:46.000,19,11123363,-795,0,1674164085,12946.467317759998,230.70597051000368,54474.834317520006
2023-01-19,21:34:47.000,19,11123415,-795,0,1674164086,12946.413427279993,230.70597051000368,54474.68758800001
2023-01-19,21:34:48.000,19,11123401,-795,0,1674164087,12946.406690969998,230.64252834000217,54474.68758800001
2023-01-19,21:34:49.000,19,11123319,-795,0,1674164088,12946.440372519988,230.6918722499977,54474.73649784001
2023-01-19,21:34:50.000,19,11123392,-795,0,1674164089,12946.487526689998,230.74121616000048,54474.75745920001
2023-01-19,21:34:51.000,19,11123365,-795,0,1674164090,12946.447108829998,230.6707248599996,54474.67361376
2023-01-19,21:34:52.000,19,11123412,-795,0,1674164091,12946.460581449988,230.71301964000304,54474.666626640006
2023-01-19,21:34:53.000,19,11123398,-795,0,1674164092,12946.541417169989,230.70597051000368,54474.84130464
2023-01-19,21:34:54.000,19,11123334,-795,0,1674164093,12946.474054069993,230.7200687700024,54474.70156224
2023-01-19,21:34:55.000,19,11123404,-795,0,1674164094,12946.480790379988,230.73416703000112,54474.75047208
2023-01-19,21:34:56.000,19,11123423,-795,0,1674164095,12946.500999309988,230.70597051000368,54474.63169104
2023-01-19,21:34:57.000,19,11123376,-795,0,1674164096,12946.474054069993,230.71301964000304,54474.60374256
2023-01-19,21:34:58.000,19,11123382,-795,0,1674164097,12946.500999309988,230.70597051000368,54474.65963952001
2023-01-19,21:34:59.000,19,11123410,-795,0,1674164098,12946.521208239988,230.71301964000304,54474.73649784001
2023-01-19,21:35:00.000,19,11123396,-795,0,1674164099,12946.588571339998,230.69892138000432,54474.78540768001
2023-01-19,21:35:01.000,19,11123394,-795,0,1674164100,12946.527944549998,230.74826528999984,54474.77143344
2023-01-19,21:35:02.000,19,11123404,-795,0,1674164101,12946.527944549998,230.72711790000176,54474.65963952001
2023-01-19,21:35:03.000,19,11123371,-795,0,1674164102,12946.521208239988,230.72711790000176,54474.68060088
2023-01-19,21:35:04.000,19,11123404,-795,0,1674164103,12946.534680859993,230.72711790000176,54474.70854936001
2023-01-19,21:35:05.000,19,11123382,-795,0,1674164104,12946.548153479998,230.74121616000048,54474.7225236
2023-01-19,21:35:06.000,19,11123336,-795,0,1674164105,12946.514471929993,230.7553144199992,54474.60374256
2023-01-19,21:35:07.000,19,11123386,-795,0,1674164106,12946.561626099989,230.7835109400039,54474.68060088
2023-01-19,21:35:08.000,19,11123329,-795,0,1674164107,12946.561626099989,230.74121616000048,54474.666626640006
2023-01-19,21:35:09.000,19,11123373,-795,0,1674164108,12946.575098719994,230.79056007000327,54474.70854936001
2023-01-19,21:35:10.000,19,11123370,-795,0,1674164109,12946.655934439994,230.77646181000455,54474.694575120004
2023-01-19,21:35:11.000,19,11123371,-795,0,1674164110,12946.561626099989,230.79056007000327,54474.60374256
2023-01-19,21:35:12.000,19,11123383,-795,0,1674164111,12946.521208239988,230.79056007000327,54474.50592288
2023-01-19,21:35:13.000,19,11123386,-795,0,1674164112,12946.527944549998,230.79760920000263,54474.54085848001
2023-01-19,21:35:14.000,19,11123400,-795,0,1674164113,12946.575098719994,230.80465833000198,54474.56880696001
2023-01-19,21:35:15.000,19,11123338,-795,0,1674164114,12946.581835029989,230.88924789000157,54474.694575120004
2023-01-19,21:35:16.000,19,11123365,-795,0,1674164115,12946.541417169989,230.86105137000413,54474.63169104
2023-01-19,21:35:17.000,19,11123342,-795,0,1674164116,12946.527944549998,230.8821987600022,54474.61771680001
2023-01-19,21:35:18.000,19,11123341,-795,0,1674164117,12946.554889789993,230.9033461500003,54474.53387136
2023-01-19,21:35:19.000,19,11123400,-795,0,1674164118,12946.581835029989,230.9667883200018,54474.61072968
2023-01-19,21:35:20.000,19,11123384,-795,0,1674164119,12946.500999309988,230.9667883200018,54474.4430388
2023-01-19,21:35:21.000,19,11123387,-795,0,1674164120,12946.548153479998,230.95269006000308,54474.51989712001
2023-01-19,21:35:22.000,19,11123403,-795,0,1674164121,12946.534680859993,230.95269006000308,54474.50592288
2023-01-19,21:35:23.000,19,11123362,-795,0,1674164122,12946.541417169989,230.95973919000244,54474.56181984
2023-01-19,21:35:24.000,19,11123377,-795,0,1674164123,12946.595307649994,230.97383745000116,54474.75047208
2023-01-19,21:35:25.000,19,11123393,-795,0,1674164124,12946.575098719994,230.94564093000372,54474.7225236
2023-01-19,21:35:26.000,19,11123277,-795,0,1674164125,12946.595307649994,230.97383745000116,54474.62470392
2023-01-19,21:35:27.000,19,11123369,-795,0,1674164126,12946.521208239988,230.95269006000308,54474.47098728001
2023-01-19,21:35:28.000,19,11123336,-795,0,1674164127,12946.534680859993,230.95269006000308,54474.526884240004
2023-01-19,21:35:29.000,19,11123378,-795,0,1674164128,12946.561626099989,230.98088658000052,54474.62470392
2023-01-19,21:35:30.000,19,11123395,-795,0,1674164129,12946.575098719994,230.95269006000308,54474.61771680001
2023-01-19,21:35:31.000,19,11123371,-795,0,1674164130,12946.581835029989,230.95269006000308,54474.63169104
2023-01-19,21:35:32.000,19,11123382,-795,0,1674164131,12946.568362409998,230.93859180000436,54474.50592288
2023-01-19,21:35:33.000,19,11123392,-795,0,1674164132,12946.527944549998,230.92449353999837,54474.57579408
2023-01-19,21:35:34.000,19,11123292,-795,0,1674164133,12946.588571339998,230.9667883200018,54474.63169104
2023-01-19,21:35:35.000,19,11123401,-795,0,1674164134,12946.548153479998,230.97383745000116,54474.56880696001
2023-01-19,21:35:36.000,19,11123384,-795,0,1674164135,12946.561626099989,230.93859180000436,54474.56181984
2023-01-19,21:35:37.000,19,11123305,-795,0,1674164136,12946.480790379988,230.9667883200018,54474.498935760006
2023-01-19,21:35:38.000,19,11123367,-795,0,1674164137,12946.500999309988,230.9667883200018,54474.48496152
2023-01-19,21:35:39.000,19,11123351,-795,0,1674164138,12946.602043959989,230.93154266999773,54474.67361376
2023-01-19,21:35:40.000,19,11123388,-795,0,1674164139,12946.622252889989,230.95269006000308,54474.63867816001
2023-01-19,21:35:41.000,19,11123415,-795,0,1674164140,12946.588571339998,230.95269006000308,54474.6526524
2023-01-19,21:35:42.000,19,11123330,-795,0,1674164141,12946.568362409998,230.93859180000436,54474.498935760006
2023-01-19,21:35:43.000,19,11123370,-795,0,1674164142,12946.541417169989,230.93154266999773,54474.61072968
2023-01-19,21:35:44.000,19,11123388,-795,0,1674164143,12946.595307649994,230.95269006000308,54474.63169104
2023-01-19,21:35:45.000,19,11123384,-795,0,1674164144,12946.602043959989,230.98088658000052,54474.596755440005
2023-01-19,21:35:46.000,19,11123336,-795,0,1674164145,12946.534680859993,230.95973919000244,54474.48496152
2023-01-19,21:35:47.000,19,11123409,-795,0,1674164146,12946.534680859993,230.98088658000052,54474.4081032
2023-01-19,21:35:48.000,19,11123363,-795,0,1674164147,12946.615516579994,230.94564093000372,54474.6526524
2023-01-19,21:35:49.000,19,11123408,-795,0,1674164148,12946.588571339998,230.94564093000372,54474.65963952001
2023-01-19,21:35:50.000,19,11123344,-795,0,1674164149,12946.602043959989,230.95973919000244,54474.6526524
2023-01-19,21:35:51.000,19,11123372,-795,0,1674164150,12946.581835029989,230.94564093000372,54474.56880696001
2023-01-19,21:35:52.000,19,11123391,-795,0,1674164151,12946.568362409998,230.99498483999923,54474.48496152
2023-01-19,21:35:53.000,19,11123385,-795,0,1674164152,12946.561626099989,231.0020339699986,54474.4430388
2023-01-19,21:35:54.000,19,11123359,-795,0,1674164153,12946.534680859993,230.97383745000116,54474.47098728001
2023-01-19,21:35:55.000,19,11123319,-795,0,1674164154,12946.581835029989,230.9667883200018,54474.57579408
2023-01-19,21:35:56.000,19,11123363,-795,0,1674164155,12946.588571339998,230.94564093000372,54474.63169104
2023-01-19,21:35:57.000,19,11123381,-795,0,1674164156,12946.581835029989,230.95973919000244,54474.61072968
2023-01-19,21:35:58.000,19,11123353,-795,0,1674164157,12946.527944549998,230.95269006000308,54474.47098728001
2023-01-19,21:35:59.000,19,11123296,-795,0,1674164158,12946.548153479998,230.99498483999923,54474.47098728001
2023-01-19,21:36:00.000,19,11123378,-795,0,1674164159,12946.581835029989,230.98793570999987,54474.526884240004
2023-01-19,21:36:01.000,19,11123370,-795,0,1674164160,12946.595307649994,230.95973919000244,54474.5827812
2023-01-19,21:36:02.000,19,11123412,-795,0,1674164161,12946.561626099989,230.93859180000436,54474.53387136
2023-01-19,21:36:03.000,19,11123348,-795,0,1674164162,12946.548153479998,230.95269006000308,54474.54085848001
2023-01-19,21:36:04.000,19,11123392,-795,0,1674164163,12946.548153479998,230.917444409999,54474.55483272
2023-01-19,21:36:05.000,19,11123342,-795,0,1674164164,12946.554889789993,230.91039527999965,54474.50592288
2023-01-19,21:36:06.000,19,11123337,-795,0,1674164165,12946.581835029989,230.91039527999965,54474.57579408
2023-01-19,21:36:07.000,19,11123390,-795,0,1674164166,12946.507735619998,230.89629702000093,54474.41509032
2023-01-19,21:36:08.000,19,11123309,-795,0,1674164167,12946.494262999993,230.93154266999773,54474.46400016
2023-01-19,21:36:09.000,19,11123378,-795,0,1674164168,12946.500999309988,230.93859180000436,54474.50592288
2023-01-19,21:36:10.000,19,11123342,-795,0,1674164169,12946.534680859993,230.9033461500003,54474.47098728001
2023-01-19,21:36:11.000,19,11123431,-795,0,1674164170,12946.521208239988,230.95269006000308,54474.47098728001
2023-01-19,21:36:12.000,19,11123318,-795,0,1674164171,12946.548153479998,230.9033461500003,54474.45701304
2023-01-19,21:36:13.000,19,11123380,-795,0,1674164172,12946.595307649994,230.87514963000285,54474.4430388
2023-01-19,21:36:14.000,19,11123375,-715,0,1674164173,12946.575098719994,230.85400224000477,54474.477974400004
2023-01-19,21:36:15.000,19,11123440,-795,0,1674164174,12946.534680859993,230.87514963000285,54474.49194864001
2023-01-19,21:36:16.000,19,11123358,-795,0,1674164175,12946.527944549998,230.85400224000477,54474.380154720006
2023-01-19,21:36:17.000,19,11123400,-795,0,1674164176,12946.514471929993,230.8821987600022,54474.41509032
2023-01-19,21:36:18.000,19,11123401,-795,0,1674164177,12946.534680859993,230.85400224000477,54474.48496152
2023-01-19,21:36:19.000,19,11123423,-795,0,1674164178,12946.575098719994,230.8821987600022,54474.54085848001
2023-01-19,21:36:20.000,19,11123357,-795,0,1674164179,12946.581835029989,230.83990397999878,54474.53387136
2023-01-19,21:36:21.000,19,11123365,-795,0,1674164180,12946.507735619998,230.82580572000006,54474.34521912
2023-01-19,21:36:22.000,19,11123382,-795,0,1674164181,12946.521208239988,230.86105137000413,54474.338232
2023-01-19,21:36:23.000,19,11123358,-795,0,1674164182,12946.595307649994,230.8187565900007,54474.45002592001
2023-01-19,21:36:24.000,19,11123327,-795,0,1674164183,12946.561626099989,230.79760920000263,54474.42207744001
2023-01-19,21:36:25.000,19,11123330,-795,0,1674164184,12946.548153479998,230.83990397999878,54474.41509032
2023-01-19,21:36:26.000,19,11123382,-795,0,1674164185,12946.527944549998,230.82580572000006,54474.338232
2023-01-19,21:36:27.000,19,11123384,-795,0,1674164186,12946.527944549998,230.81170746000134,54474.32425776001
2023-01-19,21:36:28.000,19,11123332,-795,0,1674164187,12946.521208239988,230.86105137000413,54474.46400016
2023-01-19,21:36:29.000,19,11123330,-795,0,1674164188,12946.602043959989,230.81170746000134,54474.49194864001
2023-01-19,21:36:30.000,19,11123382,-795,0,1674164189,12946.602043959989,230.81170746000134,54474.41509032
2023-01-19,21:36:31.000,19,11123371,-795,0,1674164190,12946.554889789993,230.8681005000035,54474.4081032
2023-01-19,21:36:32.000,19,11123353,-795,0,1674164191,12946.494262999993,230.83285484999942,54474.27534792
2023-01-19,21:36:33.000,19,11123343,-795,0,1674164192,12946.474054069993,230.83285484999942,54474.261373680005
2023-01-19,21:36:34.000,19,11123362,-795,0,1674164193,12946.595307649994,230.83990397999878,54474.380154720006
2023-01-19,21:36:35.000,19,11123294,-795,0,1674164194,12946.595307649994,230.83990397999878,54474.42207744001
2023-01-19,21:36:36.000,19,11123389,-795,0,1674164195,12946.541417169989,230.82580572000006,54474.38714184
2023-01-19,21:36:37.000,19,11123362,-795,0,1674164196,12946.527944549998,230.86105137000413,54474.359193360004
2023-01-19,21:36:38.000,19,11123359,-795,0,1674164197,12946.608780269999,230.87514963000285,54474.40111608001
2023-01-19,21:36:39.000,19,11123340,-795,0,1674164198,12946.527944549998,230.84695310999814,54474.37316760001
2023-01-19,21:36:40.000,19,11123389,-795,0,1674164199,12946.494262999993,230.88924789000157,54474.359193360004
2023-01-19,21:36:41.000,19,11123410,-795,0,1674164200,12946.575098719994,230.88924789000157,54474.477974400004
2023-01-19,21:36:42.000,19,11123330,-795,0,1674164201,12946.521208239988,230.89629702000093,54474.359193360004
2023-01-19,21:36:43.000,19,11123416,-795,0,1674164202,12946.521208239988,230.917444409999,54474.4430388
2023-01-19,21:36:44.000,19,11123396,-795,0,1674164203,12946.575098719994,230.9033461500003,54474.56181984
2023-01-19,21:36:45.000,19,11123372,-795,0,1674164204,12946.521208239988,230.917444409999,54474.62470392
2023-01-19,21:36:46.000,19,11123361,-795,0,1674164205,12946.541417169989,230.8681005000035,54474.498935760006
2023-01-19,21:36:47.000,19,11123373,-795,0,1674164206,12946.467317759998,230.88924789000157,54474.28932216
2023-01-19,21:36:48.000,19,11123347,-795,0,1674164207,12946.467317759998,230.88924789000157,54474.36618048
2023-01-19,21:36:49.000,19,11123321,-795,0,1674164208,12946.494262999993,230.8821987600022,54474.43605168
2023-01-19,21:36:50.000,19,11123402,-795,0,1674164209,12946.541417169989,230.83990397999878,54474.43605168
2023-01-19,21:36:51.000,19,11123340,-795,0,1674164210,12946.474054069993,230.85400224000477,54474.40111608001
2023-01-19,21:36:52.000,19,11123357,-795,0,1674164211,12946.494262999993,230.85400224000477,54474.37316760001
2023-01-19,21:36:53.000,19,11123349,-635,0,1674164212,12946.561626099989,230.81170746000134,54474.51989712001
2023-01-19,21:36:54.000,19,11123369,-795,0,1674164213,12946.507735619998,230.83990397999878,54474.526884240004
2023-01-19,21:36:55.000,19,11123379,-795,0,1674164214,12946.460581449988,230.85400224000477,54474.47098728001
2023-01-19,21:36:56.000,19,11123351,-795,0,1674164215,12946.460581449988,230.84695310999814,54474.429064560005
2023-01-19,21:36:57.000,19,11123379,-795,0,1674164216,12946.453845139993,230.84695310999814,54474.4081032
2023-01-19,21:36:58.000,19,11123334,-795,0,1674164217,12946.514471929993,230.83285484999942,54474.526884240004
2023-01-19,21:36:59.000,19,11123402,-795,0,1674164218,12946.527944549998,230.7835109400039,54474.48496152
2023-01-19,21:37:00.000,19,11123370,-795,0,1674164219,12946.575098719994,230.81170746000134,54474.547845600006
2023-01-19,21:37:01.000,19,11123370,-795,0,1674164220,12946.575098719994,230.83990397999878,54474.53387136
2023-01-19,21:37:02.000,19,11123349,-795,0,1674164221,12946.534680859993,230.82580572000006,54474.4430388
2023-01-19,21:37:03.000,19,11123351,-795,0,1674164222,12946.662670749989,230.77646181000455,54474.56880696001
2023-01-19,21:37:04.000,19,11123358,-795,0,1674164223,12946.642461819989,230.80465833000198,54474.53387136
2023-01-19,21:37:05.000,19,11123383,-795,0,1674164224,12946.70308860999,230.81170746000134,54474.58976832001
2023-01-19,21:37:06.000,19,11123340,-795,0,1674164225,12946.676143369994,230.77646181000455,54474.547845600006
2023-01-19,21:37:07.000,19,11123388,-795,0,1674164226,12946.635725509994,230.76236354999855,54474.54085848001
2023-01-19,21:37:08.000,19,11123351,-795,0,1674164227,12946.68287967999,230.79760920000263,54474.55483272
2023-01-19,21:37:09.000,19,11123343,-795,0,1674164228,12946.709824919999,230.7835109400039,54474.65963952001
2023-01-19,21:37:10.000,19,11123338,-795,0,1674164229,12946.736770159994,230.79056007000327,54474.62470392
2023-01-19,21:37:11.000,19,11123392,-795,0,1674164230,12946.72329753999,230.77646181000455,54474.61072968
2023-01-19,21:37:12.000,19,11123369,-795,0,1674164231,12946.669407059999,230.79056007000327,54474.50592288
2023-01-19,21:37:13.000,19,11123362,-795,0,1674164232,12946.68287967999,230.7835109400039,54474.51291
2023-01-19,21:37:14.000,19,11123341,-795,0,1674164233,12946.74350646999,230.79760920000263,54474.62470392
2023-01-19,21:37:15.000,19,11123315,-795,0,1674164234,12946.797396949994,230.7835109400039,54474.62470392
2023-01-19,21:37:16.000,19,11123354,-795,0,1674164235,12946.77045171,230.7694126799979,54474.62470392
2023-01-19,21:37:17.000,19,11123378,-795,0,1674164236,12946.817605879995,230.76236354999855,54474.53387136
2023-01-19,21:37:18.000,19,11123339,-795,0,1674164237,12946.777188019994,230.7553144199992,54474.45701304
2023-01-19,21:37:19.000,19,11123341,-755,0,1674164238,12946.858023739995,230.71301964000304,54474.48496152
2023-01-19,21:37:20.000,19,11123362,-795,0,1674164239,12946.858023739995,230.72711790000176,54474.58976832001
2023-01-19,21:37:21.000,19,11123395,-795,0,1674164240,12946.85128743,230.6707248599996,54474.57579408
2023-01-19,21:37:22.000,19,11123369,-795,0,1674164241,12946.70308860999,230.6918722499977,54474.24041232
2023-01-19,21:37:23.000,19,11123386,-795,0,1674164242,12946.696352299994,230.71301964000304,54474.38714184
2023-01-19,21:37:24.000,19,11123355,-795,0,1674164243,12946.77045171,230.69892138000432,54474.62470392
2023-01-19,21:37:25.000,19,11123407,-795,0,1674164244,12946.756979089994,230.81170746000134,54474.61771680001
2023-01-19,21:37:26.000,19,11123331,-795,0,1674164245,12946.80413325999,230.89629702000093,54474.58976832001
2023-01-19,21:37:27.000,19,11123373,-795,0,1674164246,12946.77045171,230.89629702000093,54474.429064560005
2023-01-19,21:37:28.000,19,11123349,-795,0,1674164247,12946.87149636,230.8821987600022,54474.46400016
2023-01-19,21:37:29.000,19,11123353,-795,0,1674164248,12946.92538683999,230.88924789000157,54474.5827812
2023-01-19,21:37:30.000,19,11123346,-795,0,1674164249,12946.94559576999,230.8681005000035,54474.6526524
2023-01-19,21:37:31.000,19,11123373,-795,0,1674164250,12946.94559576999,230.83285484999942,54474.61072968
2023-01-19,21:37:32.000,19,11123343,-795,0,1674164251,12946.96580469999,230.80465833000198,54474.61771680001
2023-01-19,21:37:33.000,19,11123406,-795,0,1674164252,12946.98601362999,230.82580572000006,54474.62470392
2023-01-19,21:37:34.000,19,11123316,-795,0,1674164253,12947.019695179995,230.80465833000198,54474.74348496
2023-01-19,21:37:35.000,19,11123324,-795,0,1674164254,12947.02643148999,230.83285484999942,54474.694575120004
2023-01-19,21:37:36.000,19,11123379,-795,0,1674164255,12946.97254101,230.79056007000327,54474.75047208
2023-01-19,21:37:37.000,19,11123383,-795,0,1674164256,12946.98601362999,230.83285484999942,54474.63867816001
2023-01-19,21:37:38.000,19,11123376,-795,0,1674164257,12946.959068389995,230.79760920000263,54474.61771680001
2023-01-19,21:37:39.000,19,11123356,-795,0,1674164258,12946.979277319995,230.82580572000006,54474.77143344
2023-01-19,21:37:40.000,19,11123381,-795,0,1674164259,12946.98601362999,230.81170746000134,54474.70156224
2023-01-19,21:37:41.000,19,11123368,-795,0,1674164260,12947.00622255999,230.83285484999942,54474.77143344
2023-01-19,21:37:42.000,19,11123324,-795,0,1674164261,12946.938859459995,230.81170746000134,54474.65963952001
2023-01-19,21:37:43.000,19,11123323,-795,0,1674164262,12947.00622255999,230.7835109400039,54474.63169104
2023-01-19,21:37:44.000,19,11123341,-795,0,1674164263,12947.04664041999,230.83285484999942,54474.75047208
2023-01-19,21:37:45.000,19,11123371,-795,0,1674164264,12947.00622255999,230.80465833000198,54474.61771680001
2023-01-19,21:37:46.000,19,11123329,-795,0,1674164265,12947.00622255999,230.79056007000327,54474.57579408
2023-01-19,21:37:47.000,19,11123372,-795,0,1674164266,12947.07358566,230.8187565900007,54474.5827812
2023-01-19,21:37:48.000,19,11123374,-795,0,1674164267,12947.100530899996,230.80465833000198,54474.74348496
2023-01-19,21:37:49.000,19,11123355,-795,0,1674164268,12947.120739829996,230.82580572000006,54474.694575120004
2023-01-19,21:37:50.000,19,11123303,-795,0,1674164269,12947.06684934999,230.7553144199992,54474.61072968
2023-01-19,21:37:51.000,19,11123352,-795,0,1674164270,12947.10726720999,230.74121616000048,54474.60374256
2023-01-19,21:37:52.000,19,11123373,-795,0,1674164271,12947.120739829996,230.72711790000176,54474.54085848001
2023-01-19,21:37:53.000,19,11123378,-795,0,1674164272,12947.07358566,230.72711790000176,54474.48496152
2023-01-19,21:37:54.000,19,11123372,-795,0,1674164273,12947.06684934999,230.7200687700024,54474.49194864001
2023-01-19,21:37:55.000,19,11123326,-795,0,1674164274,12947.100530899996,230.7200687700024,54474.67361376
2023-01-19,21:37:56.000,19,11123350,-795,0,1674164275,12947.10726720999,230.70597051000368,54474.75745920001
2023-01-19,21:37:57.000,19,11123410,-795,0,1674164276,12947.12747613999,230.68482311999833,54474.77143344
2023-01-19,21:37:58.000,19,11123348,-795,0,1674164277,12947.120739829996,230.66367573000025,54474.61771680001
2023-01-19,21:37:59.000,19,11123360,-795,0,1674164278,12947.11400352,230.6918722499977,54474.63867816001
2023-01-19,21:38:00.000,19,11123300,-795,0,1674164279,12947.13421245,230.61433182000474,54474.6526524
2023-01-19,21:38:01.000,19,11123386,-795,0,1674164280,12947.167893999991,230.66367573000025,54474.65963952001
2023-01-19,21:38:02.000,19,11123343,-795,0,1674164281,12947.10726720999,230.61433182000474,54474.61072968
2023-01-19,21:38:03.000,19,11123393,-795,0,1674164282,12947.13421245,230.62843008000345,54474.6526524
2023-01-19,21:38:04.000,19,11123444,-795,0,1674164283,12947.181366619996,230.59318442999938,54474.77143344
2023-01-19,21:38:05.000,19,11123333,-795,0,1674164284,12947.208311859991,230.6213809500041,54474.75745920001
2023-01-19,21:38:06.000,19,11123343,-795,0,1674164285,12947.17463031,230.57908617000066,54474.72951072
2023-01-19,21:38:07.000,19,11123421,-795,0,1674164286,12947.181366619996,230.5720370400013,54474.74348496
2023-01-19,21:38:08.000,19,11123406,-795,0,1674164287,12947.17463031,230.58613530000002,54474.62470392
2023-01-19,21:38:09.000,19,11123394,-795,0,1674164288,12947.15442138,230.61433182000474,54474.56880696001
2023-01-19,21:38:10.000,19,11123343,-795,0,1674164289,12947.19483924,230.57908617000066,54474.77143344
2023-01-19,21:38:11.000,19,11123331,-795,0,1674164290,12947.188102929991,230.60023355999874,54474.645665280004
2023-01-19,21:38:12.000,19,11123407,-795,0,1674164291,12947.208311859991,230.55088965000323,54474.63867816001
2023-01-19,21:38:13.000,19,11123350,-795,0,1674164292,12947.268938649991,230.58613530000002,54474.72951072
2023-01-19,21:38:14.000,19,11123330,-395,0,1674164293,12947.262202339996,230.5367913900045,54474.75047208
2023-01-19,21:38:15.000,19,11123389,-795,0,1674164294,12947.235257100001,230.5579387800026,54474.694575120004
2023-01-19,21:38:16.000,19,11123387,-795,0,1674164295,12947.208311859991,230.5579387800026,54474.596755440005
2023-01-19,21:38:17.000,19,11123358,-795,0,1674164296,12947.228520789991,230.52269312999852,54474.56880696001
2023-01-19,21:38:18.000,19,11123349,-795,0,1674164297,12947.268938649991,230.51564399999916,54474.68758800001
2023-01-19,21:38:19.000,19,11123368,-795,0,1674164298,12947.322829129997,230.51564399999916,54474.74348496
2023-01-19,21:38:20.000,19,11123367,-795,0,1674164299,12947.329565439992,230.5085948699998,54474.77143344
2023-01-19,21:38:21.000,19,11123394,-795,0,1674164300,12947.289147579992,230.49449661000108,54474.72951072
2023-01-19,21:38:22.000,19,11123328,-795,0,1674164301,12947.255466030001,230.50154574000044,54474.61771680001
2023-01-19,21:38:23.000,19,11123364,-795,0,1674164302,12947.215048170001,230.48039835000236,54474.51989712001
2023-01-19,21:38:24.000,19,11123365,-795,0,1674164303,12947.188102929991,230.51564399999916,54474.51989712001
2023-01-19,21:38:25.000,19,11123351,-795,0,1674164304,12947.336301750001,230.5367913900045,54474.56181984
2023-01-19,21:38:26.000,19,11123444,-795,0,1674164305,12947.221784479996,230.50154574000044,54474.37316760001
2023-01-19,21:38:27.000,19,11123355,-795,0,1674164306,12947.302620199996,230.51564399999916,54474.51989712001
2023-01-19,21:38:28.000,19,11123409,-795,0,1674164307,12947.343038059997,230.48744748000172,54474.694575120004
2023-01-19,21:38:29.000,19,11123379,-755,0,1674164308,12947.356510680002,230.48039835000236,54474.60374256
2023-01-19,21:38:30.000,19,11123374,-795,0,1674164309,12947.390192229992,230.48039835000236,54474.63867816001
2023-01-19,21:38:31.000,19,11123394,-795,0,1674164310,12947.369983299992,230.45925096000428,54474.5827812
2023-01-19,21:38:32.000,19,11123364,-795,0,1674164311,12947.343038059997,230.45220182999765,54474.477974400004
2023-01-19,21:38:33.000,19,11123388,-795,0,1674164312,12947.329565439992,230.473349220003,54474.49194864001
2023-01-19,21:38:34.000,19,11123342,-795,0,1674164313,12947.349774369992,230.45220182999765,54474.547845600006
2023-01-19,21:38:35.000,19,11123366,-795,0,1674164314,12947.356510680002,230.45220182999765,54474.62470392
2023-01-19,21:38:36.000,19,11123362,-795,0,1674164315,12947.410401159992,230.4240053100002,54474.5827812
2023-01-19,21:38:37.000,19,11123377,-795,0,1674164316,12947.383455919997,230.43105443999957,54474.56181984
2023-01-19,21:38:38.000,19,11123403,-795,0,1674164317,12947.403664849997,230.43105443999957,54474.47098728001
2023-01-19,21:38:39.000,19,11123338,-795,0,1674164318,12947.396928540002,230.39580879000277,54474.47098728001
2023-01-19,21:38:40.000,19,11123345,-795,0,1674164319,12947.437346400002,230.3605631399987,54474.51291
2023-01-19,21:38:41.000,19,11123384,-795,0,1674164320,12947.396928540002,230.4240053100002,54474.62470392
2023-01-19,21:38:42.000,19,11123350,-795,0,1674164321,12947.369983299992,230.39580879000277,54474.46400016
2023-01-19,21:38:43.000,19,11123350,-795,0,1674164322,12947.417137470002,230.3746614000047,54474.48496152
2023-01-19,21:38:44.000,19,11123402,-795,0,1674164323,12947.491236879992,230.33236662000127,54474.58976832001
2023-01-19,21:38:45.000,19,11123350,-795,0,1674164324,12947.484500569997,230.33236662000127,54474.60374256
2023-01-19,21:38:46.000,19,11123315,-795,0,1674164325,12947.531654739993,230.33236662000127,54474.547845600006
2023-01-19,21:38:47.000,19,11123360,-795,0,1674164326,12947.423873779997,230.31826836000255,54474.50592288
2023-01-19,21:38:48.000,19,11123356,-795,0,1674164327,12947.444082709997,230.28302270999848,54474.53387136
2023-01-19,21:38:49.000,19,11123411,-795,0,1674164328,12947.396928540002,230.30417010000383,54474.526884240004
2023-01-19,21:38:50.000,19,11123406,-795,0,1674164329,12947.390192229992,230.27597357999912,54474.48496152
2023-01-19,21:38:51.000,19,11123355,-795,0,1674164330,12947.363246989997,230.28302270999848,54474.43605168
2023-01-19,21:38:52.000,19,11123369,-795,0,1674164331,12947.390192229992,230.24072793000232,54474.45002592001
2023-01-19,21:38:53.000,19,11123375,-795,0,1674164332,12947.464291639997,230.2618753200004,54474.58976832001
2023-01-19,21:38:54.000,19,11123429,-795,0,1674164333,12947.457555330002,230.23367880000296,54474.57579408
2023-01-19,21:38:55.000,19,11123368,-795,0,1674164334,12947.363246989997,230.2266296700036,54474.57579408
2023-01-19,21:38:56.000,19,11123381,-795,0,1674164335,12947.349774369992,230.23367880000296,54474.41509032
2023-01-19,21:38:57.000,19,11123390,-795,0,1674164336,12947.349774369992,230.24072793000232,54474.48496152
2023-01-19,21:38:58.000,19,11123337,-795,0,1674164337,12947.376719610002,230.24777706000168,54474.56880696001
2023-01-19,21:38:59.000,19,11123413,-795,0,1674164338,12947.363246989997,230.20548227999825,54474.547845600006
2023-01-19,21:39:00.000,19,11123306,-795,0,1674164339,12947.430610089992,230.19138401999953,54474.63169104
2023-01-19,21:39:01.000,19,11123406,-795,0,1674164340,12947.369983299992,230.20548227999825,54474.645665280004
2023-01-19,21:39:02.000,19,11123347,-795,0,1674164341,12947.390192229992,230.2266296700036,54474.547845600006
2023-01-19,21:39:03.000,19,11123361,-795,0,1674164342,12947.336301750001,230.1984331499989,54474.46400016
2023-01-19,21:39:04.000,19,11123347,-795,0,1674164343,12947.356510680002,230.19138401999953,54474.51291
2023-01-19,21:39:05.000,19,11123410,-795,0,1674164344,12947.410401159992,230.18433489000017,54474.57579408
2023-01-19,21:39:06.000,19,11123383,-795,0,1674164345,12947.383455919997,230.17023663000145,54474.56880696001
2023-01-19,21:39:07.000,19,11123372,-795,0,1674164346,12947.322829129997,230.18433489000017,54474.46400016
2023-01-19,21:39:08.000,19,11123378,-795,0,1674164347,12947.343038059997,230.20548227999825,54474.53387136
2023-01-19,21:39:09.000,19,11123369,-795,0,1674164348,12947.437346400002,230.1772857600008,54474.63867816001
2023-01-19,21:39:10.000,19,11123397,-715,0,1674164349,12947.423873779997,230.17023663000145,54474.61072968
2023-01-19,21:39:11.000,19,11123378,-795,0,1674164350,12947.369983299992,230.1772857600008,54474.56880696001
2023-01-19,21:39:12.000,19,11123389,-795,0,1674164351,12947.329565439992,230.1631875000021,54474.39412896
2023-01-19,21:39:13.000,19,11123324,-795,0,1674164352,12947.376719610002,230.15613837000274,54474.429064560005
2023-01-19,21:39:14.000,19,11123414,-795,0,1674164353,12947.437346400002,230.13499098000466,54474.50592288
2023-01-19,21:39:15.000,19,11123412,-795,0,1674164354,12947.390192229992,230.15613837000274,54474.55483272
2023-01-19,21:39:16.000,19,11123412,-795,0,1674164355,12947.363246989997,230.1631875000021,54474.429064560005
2023-01-19,21:39:17.000,19,11123370,-795,0,1674164356,12947.396928540002,230.13499098000466,54474.42207744001
2023-01-19,21:39:18.000,19,11123373,-795,0,1674164357,12947.417137470002,230.17023663000145,54474.54085848001
2023-01-19,21:39:19.000,19,11123437,-795,0,1674164358,12947.376719610002,230.12089271999866,54474.45701304
2023-01-19,21:39:20.000,19,11123357,-795,0,1674164359,12947.396928540002,230.12089271999866,54474.46400016
2023-01-19,21:39:21.000,19,11123366,-795,0,1674164360,12947.390192229992,230.1138435899993,54474.48496152
2023-01-19,21:39:22.000,19,11123419,-795,0,1674164361,12947.336301750001,230.13499098000466,54474.35220624001
2023-01-19,21:39:23.000,19,11123357,-795,0,1674164362,12947.316092820001,230.17023663000145,54474.38714184
2023-01-19,21:39:24.000,19,11123345,-795,0,1674164363,12947.383455919997,230.12089271999866,54474.47098728001
2023-01-19,21:39:25.000,19,11123405,-475,0,1674164364,12947.349774369992,230.12794184999802,54474.39412896
2023-01-19,21:39:26.000,19,11123365,-795,0,1674164365,12947.457555330002,230.1138435899993,54474.498935760006
2023-01-19,21:39:27.000,19,11123417,-795,0,1674164366,12947.410401159992,230.12089271999866,54474.4430388
2023-01-19,21:39:28.000,19,11123398,-795,0,1674164367,12947.396928540002,230.12089271999866,54474.48496152
2023-01-19,21:39:29.000,19,11123386,-795,0,1674164368,12947.437346400002,230.10679445999995,54474.547845600006
2023-01-19,21:39:30.000,19,11123360,-795,0,1674164369,12947.450819019992,230.07154881000315,54474.35220624001
2023-01-19,21:39:31.000,19,11123391,-795,0,1674164370,12947.390192229992,230.08564707000187,54474.34521912
2023-01-19,21:39:32.000,19,11123366,-795,0,1674164371,12947.383455919997,230.10679445999995,54474.40111608001
2023-01-19,21:39:33.000,19,11123359,-795,0,1674164372,12947.396928540002,230.10679445999995,54474.57579408
2023-01-19,21:39:34.000,19,11123374,-795,0,1674164373,12947.403664849997,230.05745055000443,54474.51291
2023-01-19,21:39:35.000,19,11123398,-795,0,1674164374,12947.356510680002,230.07154881000315,54474.45002592001
2023-01-19,21:39:36.000,19,11123372,-795,0,1674164375,12947.316092820001,230.07154881000315,54474.32425776001
2023-01-19,21:39:37.000,19,11123366,-795,0,1674164376,12947.336301750001,230.03630315999908,54474.359193360004
2023-01-19,21:39:38.000,19,11123377,-795,0,1674164377,12947.356510680002,230.0504014199978,54474.49194864001
2023-01-19,21:39:39.000,19,11123404,-795,0,1674164378,12947.369983299992,230.03630315999908,54474.48496152
2023-01-19,21:39:40.000,19,11123388,-795,0,1674164379,12947.430610089992,229.99400838000292,54474.51989712001
2023-01-19,21:39:41.000,19,11123373,-795,0,1674164380,12947.410401159992,229.9658118599982,54474.526884240004
2023-01-19,21:39:42.000,19,11123353,-795,0,1674164381,12947.363246989997,229.98695925000357,54474.38714184
2023-01-19,21:39:43.000,19,11123371,-795,0,1674164382,12947.376719610002,230.00810664000164,54474.46400016
2023-01-19,21:39:44.000,19,11123364,-795,0,1674164383,12947.376719610002,229.98695925000357,54474.42207744001
2023-01-19,21:39:45.000,19,11123383,-795,0,1674164384,12947.376719610002,229.98695925000357,54474.38714184
2023-01-19,21:39:46.000,19,11123437,-795,0,1674164385,12947.295883890001,229.94466447000013,54474.28233504001
2023-01-19,21:39:47.000,19,11123389,-795,0,1674164386,12947.376719610002,229.9517135999995,54474.30329640001
2023-01-19,21:39:48.000,19,11123394,-795,0,1674164387,12947.464291639997,229.88122229999863,54474.498935760006
2023-01-19,21:39:49.000,19,11123369,-795,0,1674164388,12947.477764260002,229.90941882000334,54474.4081032
2023-01-19,21:39:50.000,19,11123347,-795,0,1674164389,12947.450819019992,229.90236969000398,54474.429064560005
2023-01-19,21:39:51.000,19,11123359,-795,0,1674164390,12947.437346400002,229.82482926000375,54474.32425776001
2023-01-19,21:39:52.000,19,11123353,-795,0,1674164391,12947.356510680002,229.87417316999927,54474.163554000006
2023-01-19,21:39:53.000,19,11123412,-795,0,1674164392,12947.369983299992,229.88827142999799,54474.25438656001
2023-01-19,21:39:54.000,19,11123405,-795,0,1674164393,12947.423873779997,229.8036818699984,54474.380154720006
2023-01-19,21:39:55.000,19,11123395,-795,0,1674164394,12947.430610089992,229.87417316999927,54474.39412896
2023-01-19,21:39:56.000,19,11123321,-795,0,1674164395,12947.403664849997,229.84597665000183,54474.35220624001
2023-01-19,21:39:57.000,19,11123363,-795,0,1674164396,12947.396928540002,229.8318783900031,54474.25438656001
2023-01-19,21:39:58.000,19,11123380,-795,0,1674164397,12947.396928540002,229.8177801300044,54474.42207744001
2023-01-19,21:39:59.000,19,11123380,-795,0,1674164398,12947.376719610002,229.8177801300044,54474.28233504001
2023-01-19,21:40:00.000,19,11123387,-795,0,1674164399,12947.396928540002,229.79663273999904,54474.32425776001
2023-01-19,21:40:01.000,19,11123320,-795,0,1674164400,12947.376719610002,229.82482926000375,54474.338232
2023-01-19,21:40:02.000,19,11123400,-795,0,1674164401,12947.322829129997,229.7684362200016,54474.261373680005
2023-01-19,21:40:03.000,19,11123396,-795,0,1674164402,12947.309356509992,229.78253448000032,54474.28233504001
2023-01-19,21:40:04.000,19,11123383,-795,0,1674164403,12947.430610089992,229.74728883000353,54474.39412896
2023-01-19,21:40:05.000,19,11123367,-795,0,1674164404,12947.477764260002,229.72614143999817,54474.34521912
2023-01-19,21:40:06.000,19,11123334,-795,0,1674164405,12947.497973190002,229.6415518799986,54474.28233504001
2023-01-19,21:40:07.000,19,11123315,-795,0,1674164406,12947.619226770003,229.6697484000033,54474.20547672001
2023-01-19,21:40:08.000,19,11123376,-795,0,1674164407,12947.673117249993,229.7049940500001,54474.23342520001
2023-01-19,21:40:09.000,19,11123415,-795,0,1674164408,12947.706798799998,229.88827142999799,54474.28932216
2023-01-19,21:40:10.000,19,11123352,-795,0,1674164409,12947.585545219998,229.94466447000013,54474.32425776001
2023-01-19,21:40:11.000,19,11123373,-795,0,1674164410,12947.417137470002,229.9658118599982,54474.212463840006
2023-01-19,21:40:12.000,19,11123427,-795,0,1674164411,12947.396928540002,229.88122229999863,54474.338232
2023-01-19,21:40:13.000,19,11123419,-795,0,1674164412,12947.396928540002,229.90941882000334,54474.46400016
2023-01-19,21:40:14.000,19,11123371,-795,0,1674164413,12947.369983299992,229.89532056000462,54474.47098728001
2023-01-19,21:40:15.000,19,11123388,-795,0,1674164414,12947.336301750001,229.87417316999927,54474.35220624001
2023-01-19,21:40:16.000,19,11123393,-795,0,1674164415,12947.356510680002,229.89532056000462,54474.34521912
2023-01-19,21:40:17.000,19,11123381,-795,0,1674164416,12947.363246989997,229.82482926000375,54474.310283520004
2023-01-19,21:40:18.000,19,11123360,-635,0,1674164417,12947.349774369992,229.8530257800012,54474.29630928
2023-01-19,21:40:19.000,19,11123392,-795,0,1674164418,12947.309356509992,229.86007491000055,54474.35220624001
2023-01-19,21:40:20.000,19,11123346,-795,0,1674164419,12947.403664849997,229.83892752000247,54474.47098728001
2023-01-19,21:40:21.000,19,11123403,-795,0,1674164420,12947.390192229992,229.78253448000032,54474.429064560005
2023-01-19,21:40:22.000,19,11123369,-795,0,1674164421,12947.410401159992,229.78958360999968,54474.17054112
2023-01-19,21:40:23.000,19,11123371,-795,0,1674164422,12947.403664849997,229.81073099999776,54474.261373680005
2023-01-19,21:40:24.000,19,11123362,-795,0,1674164423,12947.329565439992,229.8177801300044,54474.093682800005
2023-01-19,21:40:25.000,19,11123346,-795,0,1674164424,12947.363246989997,229.84597665000183,54474.29630928
2023-01-19,21:40:26.000,19,11123363,-795,0,1674164425,12947.268938649991,229.88827142999799,54474.24739944
2023-01-19,21:40:27.000,19,11123390,-795,0,1674164426,12947.417137470002,229.87417316999927,54474.4081032
2023-01-19,21:40:28.000,19,11123370,-795,0,1674164427,12947.410401159992,229.8318783900031,54474.34521912
2023-01-19,21:40:29.000,19,11123398,-795,0,1674164428,12947.403664849997,229.8036818699984,54474.28932216
2023-01-19,21:40:30.000,19,11123405,-795,0,1674164429,12947.457555330002,229.84597665000183,54474.380154720006
2023-01-19,21:40:31.000,19,11123414,-795,0,1674164430,12947.437346400002,229.86007491000055,54474.331244880006
2023-01-19,21:40:32.000,19,11123356,-795,0,1674164431,12947.417137470002,229.88122229999863,54474.43605168
2023-01-19,21:40:33.000,19,11123368,-795,0,1674164432,12947.403664849997,229.90236969000398,54474.32425776001
2023-01-19,21:40:34.000,19,11123370,-795,0,1674164433,12947.390192229992,229.93056621000142,54474.31727064
2023-01-19,21:40:35.000,19,11123380,-795,0,1674164434,12947.450819019992,229.90236969000398,54474.46400016
2023-01-19,21:40:36.000,19,11123379,-795,0,1674164435,12947.457555330002,229.93761534000078,54474.50592288
2023-01-19,21:40:37.000,19,11123359,-795,0,1674164436,12947.457555330002,229.92351708000206,54474.54085848001
2023-01-19,21:40:38.000,19,11123436,-795,0,1674164437,12947.450819019992,229.9164679500027,54474.38714184
2023-01-19,21:40:39.000,19,11123405,-795,0,1674164438,12947.282411269996,229.88122229999863,54474.03079872
2023-01-19,21:40:40.000,19,11123328,-795,0,1674164439,12947.450819019992,229.93761534000078,54474.36618048
2023-01-19,21:40:41.000,19,11123364,-795,0,1674164440,12947.464291639997,229.93761534000078,54474.46400016
2023-01-19,21:40:42.000,19,11123386,-795,0,1674164441,12947.511445809992,229.94466447000013,54474.49194864001
2023-01-19,21:40:43.000,19,11123391,-795,0,1674164442,12947.538391050002,229.9658118599982,54474.39412896
2023-01-19,21:40:44.000,19,11123427,-795,0,1674164443,12947.578808910002,229.97286099000485,54474.43605168
2023-01-19,21:40:45.000,19,11123398,-795,0,1674164444,12947.619226770003,230.00105751000228,54474.51989712001
2023-01-19,21:40:46.000,19,11123366,-795,0,1674164445,12947.646172009998,230.03630315999908,54474.49194864001
2023-01-19,21:40:47.000,19,11123384,-795,0,1674164446,12947.673117249993,230.05745055000443,54474.429064560005
2023-01-19,21:40:48.000,19,11123368,-795,0,1674164447,12947.632699389993,230.09269620000123,54474.38714184
2023-01-19,21:40:49.000,19,11123366,-795,0,1674164448,12947.639435700003,230.0785979400025,54474.310283520004
2023-01-19,21:40:50.000,19,11123381,-795,0,1674164449,12947.625963079998,230.1138435899993,54474.49194864001
2023-01-19,21:40:51.000,19,11123349,-795,0,1674164450,12947.572072599993,230.13499098000466,54474.48496152
2023-01-19,21:40:52.000,19,11123371,-795,0,1674164451,12947.558599980002,230.12794184999802,54474.39412896
2023-01-19,21:40:53.000,19,11123359,-795,0,1674164452,12947.592281529993,230.0504014199978,54474.498935760006
2023-01-19,21:40:54.000,19,11123393,-795,0,1674164453,12947.619226770003,230.07154881000315,54474.56880696001
2023-01-19,21:40:55.000,19,11123388,-795,0,1674164454,12947.605754149998,230.02925402999972,54474.37316760001
2023-01-19,21:40:56.000,19,11123351,-795,0,1674164455,12947.639435700003,230.04335228999844,54474.48496152
2023-01-19,21:40:57.000,19,11123359,-795,0,1674164456,12947.612490459993,230.00810664000164,54474.477974400004
2023-01-19,21:40:58.000,19,11123425,-795,0,1674164457,12947.585545219998,230.04335228999844,54474.429064560005
2023-01-19,21:40:59.000,19,11123334,-795,0,1674164458,12947.666380939998,230.03630315999908,54474.5827812
2023-01-19,21:41:00.000,19,11123410,-715,0,1674164459,12947.727007729998,230.04335228999844,54474.61072968
2023-01-19,21:41:01.000,19,11123411,-795,0,1674164460,12947.686589869998,230.02220490000036,54474.547845600006
2023-01-19,21:41:02.000,19,11123365,-795,0,1674164461,12947.686589869998,230.0644996800038,54474.526884240004
2023-01-19,21:41:03.000,19,11123366,-795,0,1674164462,12947.760689279989,230.02220490000036,54474.51989712001
2023-01-19,21:41:04.000,19,11123322,-795,0,1674164463,12947.753952969993,230.00105751000228,54474.61072968
2023-01-19,21:41:05.000,19,11123380,-795,0,1674164464,12947.780898209989,230.04335228999844,54474.56181984
2023-01-19,21:41:06.000,19,11123399,-795,0,1674164465,12947.733744039993,230.04335228999844,54474.50592288
2023-01-19,21:41:07.000,19,11123350,-795,0,1674164466,12947.747216659998,230.04335228999844,54474.51989712001
2023-01-19,21:41:08.000,19,11123379,-795,0,1674164467,12947.834788689994,230.0644996800038,54474.50592288
2023-01-19,21:41:09.000,19,11123404,-795,0,1674164468,12947.895415479994,230.0504014199978,54474.63867816001
2023-01-19,21:41:10.000,19,11123346,-795,0,1674164469,12947.875206549994,230.0785979400025,54474.645665280004
2023-01-19,21:41:11.000,19,11123351,-795,0,1674164470,12947.841524999989,230.05745055000443,54474.63867816001
2023-01-19,21:41:12.000,19,11123372,-795,0,1674164471,12947.828052379999,230.0785979400025,54474.596755440005
2023-01-19,21:41:13.000,19,11123362,-795,0,1674164472,12947.868470239999,230.07154881000315,54474.55483272
2023-01-19,21:41:14.000,19,11123372,-795,0,1674164473,12947.935833339994,230.0785979400025,54474.70854936001
2023-01-19,21:41:15.000,19,11123363,-795,0,1674164474,12948.02340536999,230.08564707000187,54474.62470392
2023-01-19,21:41:16.000,19,11123413,-795,0,1674164475,12947.94256964999,230.0785979400025,54474.63169104
2023-01-19,21:41:17.000,19,11123423,-795,0,1674164476,12947.956042269994,230.07154881000315,54474.596755440005
2023-01-19,21:41:18.000,19,11123313,-795,0,1674164477,12947.976251199994,230.05745055000443,54474.694575120004
2023-01-19,21:41:19.000,19,11123415,-795,0,1674164478,12948.03014168,230.0997453300006,54474.645665280004
2023-01-19,21:41:20.000,19,11123390,-795,0,1674164479,12948.07055954,230.0785979400025,54474.65963952001
2023-01-19,21:41:21.000,19,11123396,-795,0,1674164480,12948.07055954,230.12794184999802,54474.61771680001
2023-01-19,21:41:22.000,19,11123437,-795,0,1674164481,12948.00993275,230.1138435899993,54474.54085848001
2023-01-19,21:41:23.000,19,11123333,-795,0,1674164482,12948.04361429999,230.0785979400025,54474.5827812
2023-01-19,21:41:24.000,19,11123316,-795,0,1674164483,12948.097504779995,230.08564707000187,54474.70156224
2023-01-19,21:41:25.000,19,11123377,-795,0,1674164484,12948.15139526,230.12794184999802,54474.74348496
2023-01-19,21:41:26.000,19,11123358,-795,0,1674164485,12948.1109774,230.10679445999995,54474.68758800001
2023-01-19,21:41:27.000,19,11123379,-795,0,1674164486,12948.057086919995,230.17023663000145,54474.51291
2023-01-19,21:41:28.000,19,11123391,-795,0,1674164487,12948.08403215999,230.13499098000466,54474.60374256
2023-01-19,21:41:29.000,19,11123377,-795,0,1674164488,12948.097504779995,230.14204011000402,54474.56181984
2023-01-19,21:41:30.000,19,11123391,-795,0,1674164489,12948.218758359995,230.1631875000021,54474.78540768001
2023-01-19,21:41:31.000,19,11123387,-795,0,1674164490,12948.17160419,230.21253141000489,54474.7923948
2023-01-19,21:41:32.000,19,11123353,-795,0,1674164491,12948.17160419,230.14908924000338,54474.70156224
2023-01-19,21:41:33.000,19,11123384,-795,0,1674164492,12948.178340499995,230.18433489000017,54474.70156224
2023-01-19,21:41:34.000,19,11123362,-795,0,1674164493,12948.158131569995,230.1772857600008,54474.68758800001
2023-01-19,21:41:35.000,19,11123299,-795,0,1674164494,12948.18507680999,230.1984331499989,54474.694575120004
2023-01-19,21:41:36.000,19,11123352,-795,0,1674164495,12948.218758359995,230.2266296700036,54474.73649784001
2023-01-19,21:41:37.000,19,11123385,-795,0,1674164496,12948.23223098,230.23367880000296,54474.70156224
2023-01-19,21:41:38.000,19,11123354,-795,0,1674164497,12948.20528573999,230.24777706000168,54474.6526524
2023-01-19,21:41:39.000,19,11123362,-795,0,1674164498,12948.238967289995,230.28302270999848,54474.65963952001
2023-01-19,21:41:40.000,19,11123423,-795,0,1674164499,12948.299594079996,230.2618753200004,54474.80636904001
2023-01-19,21:41:41.000,19,11123397,-795,0,1674164500,12948.32653931999,230.29007183999784,54474.79938192
2023-01-19,21:41:42.000,19,11123349,-795,0,1674164501,12948.319803009996,230.29007183999784,54474.715536480006
2023-01-19,21:41:43.000,19,11123359,-795,0,1674164502,12948.3130667,230.3253174900019,54474.73649784001
2023-01-19,21:41:44.000,19,11123390,-795,0,1674164503,12948.319803009996,230.33236662000127,54474.74348496
2023-01-19,21:41:45.000,19,11123387,-795,0,1674164504,12948.32653931999,230.30417010000383,54474.715536480006
2023-01-19,21:41:46.000,19,11123418,-795,0,1674164505,12948.32653931999,230.33236662000127,54474.67361376
2023-01-19,21:41:47.000,19,11123389,-795,0,1674164506,12948.380429799996,230.3605631399987,54474.666626640006
2023-01-19,21:41:48.000,19,11123415,-795,0,1674164507,12948.447792899991,230.33236662000127,54474.84829176
2023-01-19,21:41:49.000,19,11123442,-795,0,1674164508,12948.441056589996,230.36761226999806,54474.92515008001
2023-01-19,21:41:50.000,19,11123390,-795,0,1674164509,12948.474738140001,230.35351400999934,54474.932137200005
2023-01-19,21:41:51.000,19,11123379,-795,0,1674164510,12948.434320280001,230.33236662000127,54474.85527888001
2023-01-19,21:41:52.000,19,11123382,-795,0,1674164511,12948.37369349,230.36761226999806,54474.77842056
2023-01-19,21:41:53.000,19,11123375,-795,0,1674164512,12948.39390242,230.3746614000047,54474.84829176
2023-01-19,21:41:54.000,19,11123380,-795,0,1674164513,12948.434320280001,230.40285792000213,54474.89021448
2023-01-19,21:41:55.000,19,11123377,-795,0,1674164514,12948.562310169997,230.4099070500015,54474.98803416
2023-01-19,21:41:56.000,19,11123417,-795,0,1674164515,12948.542101239997,230.43105443999957,54475.02296976001
2023-01-19,21:41:57.000,19,11123375,-795,0,1674164516,12948.528628619992,230.45220182999765,54475.05790536
2023-01-19,21:41:58.000,19,11123372,-795,0,1674164517,12948.542101239997,230.4451526999983,54474.834317520006
2023-01-19,21:41:59.000,19,11123365,-795,0,1674164518,12948.589255409992,230.45925096000428,54474.96008568
2023-01-19,21:42:00.000,19,11123339,-795,0,1674164519,12948.636409580002,230.45925096000428,54474.981047040004
2023-01-19,21:42:01.000,19,11123388,-795,0,1674164520,12948.643145889997,230.43810356999893,54474.85527888001
2023-01-19,21:42:02.000,19,11123380,-795,0,1674164521,12948.622936959997,230.4099070500015,54474.84829176
2023-01-19,21:42:03.000,19,11123369,-795,0,1674164522,12948.670091129992,230.4240053100002,54474.85527888001
2023-01-19,21:42:04.000,19,11123361,-795,0,1674164523,12948.663354819997,230.3746614000047,54474.862266000004
2023-01-19,21:42:05.000,19,11123333,-795,0,1674164524,12948.703772679997,230.38875966000342,54474.92515008001
2023-01-19,21:42:06.000,19,11123374,-795,0,1674164525,12948.683563749997,230.43810356999893,54474.94611144
2023-01-19,21:42:07.000,19,11123361,-795,0,1674164526,12948.528628619992,230.43810356999893,54474.80636904001
2023-01-19,21:42:08.000,19,11123351,-795,0,1674164527,12948.616200650002,230.43810356999893,54474.883227360006
2023-01-19,21:42:09.000,19,11123399,-795,0,1674164528,12948.670091129992,230.45220182999765,54475.036944
2023-01-19,21:42:10.000,19,11123401,-795,0,1674164529,12948.663354819997,230.48039835000236,54475.09284096001
2023-01-19,21:42:11.000,19,11123360,-795,0,1674164530,12948.616200650002,230.5367913900045,54475.05790536
2023-01-19,21:42:12.000,19,11123425,-755,0,1674164531,12948.649882199992,230.52269312999852,54475.05790536
2023-01-19,21:42:13.000,19,11123393,-795,0,1674164532,12948.676827440002,230.5085948699998,54475.1766864
2023-01-19,21:42:14.000,19,11123397,-795,0,1674164533,12948.690300059992,230.51564399999916,54475.099828080005
2023-01-19,21:42:15.000,19,11123371,-795,0,1674164534,12948.690300059992,230.52974225999787,54475.036944
2023-01-19,21:42:16.000,19,11123408,-795,0,1674164535,12948.636409580002,230.51564399999916,54474.92515008001
2023-01-19,21:42:17.000,19,11123341,-795,0,1674164536,12948.575782790002,230.57908617000066,54474.9670728
2023-01-19,21:42:18.000,19,11123403,-795,0,1674164537,12948.609464339992,230.57908617000066,54475.06489248
2023-01-19,21:42:19.000,19,11123349,-795,0,1674164538,12948.670091129992,230.51564399999916,54475.12777656
2023-01-19,21:42:20.000,19,11123394,-795,0,1674164539,12948.683563749997,230.57908617000066,54475.11380232
2023-01-19,21:42:21.000,19,11123347,-795,0,1674164540,12948.676827440002,230.58613530000002,54475.07886672
2023-01-19,21:42:22.000,19,11123377,-795,0,1674164541,12948.622936959997,230.52269312999852,54475.00899552
2023-01-19,21:42:23.000,19,11123357,-795,0,1674164542,12948.622936959997,230.52974225999787,54474.99502128001
2023-01-19,21:42:24.000,19,11123421,-795,0,1674164543,12948.643145889997,230.57908617000066,54475.06489248
2023-01-19,21:42:25.000,19,11123374,-795,0,1674164544,12948.575782790002,230.57908617000066,54475.06489248
2023-01-19,21:42:26.000,19,11123383,-795,0,1674164545,12948.528628619992,230.60023355999874,54474.94611144
2023-01-19,21:42:27.000,19,11123407,-795,0,1674164546,12948.562310169997,230.61433182000474,54474.97405992001
2023-01-19,21:42:28.000,19,11123415,-795,0,1674164547,12948.515156000001,230.60023355999874,54474.883227360006
2023-01-19,21:42:29.000,19,11123394,-795,0,1674164548,12948.562310169997,230.6213809500041,54475.050918240006
2023-01-19,21:42:30.000,19,11123432,-795,0,1674164549,12948.616200650002,230.64252834000217,54475.07187960001
2023-01-19,21:42:31.000,19,11123399,-795,0,1674164550,12948.589255409992,230.6707248599996,54475.050918240006
2023-01-19,21:42:32.000,19,11123380,-795,0,1674164551,12948.501683379996,230.67777398999897,54474.91117584
2023-01-19,21:42:33.000,19,11123383,-795,0,1674164552,12948.508419689992,230.73416703000112,54474.932137200005
2023-01-19,21:42:34.000,19,11123340,-795,0,1674164553,12948.575782790002,230.7200687700024,54475.036944
2023-01-19,21:42:35.000,19,11123375,-795,0,1674164554,12948.555573860001,230.74826528999984,54475.05790536
2023-01-19,21:42:36.000,19,11123336,-795,0,1674164555,12948.515156000001,230.74826528999984,54475.00899552
2023-01-19,21:42:37.000,19,11123378,-795,0,1674164556,12948.508419689992,230.73416703000112,54474.93912432
2023-01-19,21:42:38.000,19,11123336,-795,0,1674164557,12948.569046479992,230.7694126799979,54475.05790536
2023-01-19,21:42:39.000,19,11123362,-795,0,1674164558,12948.515156000001,230.7553144199992,54475.00899552
2023-01-19,21:42:40.000,19,11123366,-795,0,1674164559,12948.508419689992,230.79056007000327,54475.01598264
2023-01-19,21:42:41.000,19,11123398,-795,0,1674164560,12948.508419689992,230.77646181000455,54475.02296976001
2023-01-19,21:42:42.000,19,11123385,-795,0,1674164561,12948.441056589996,230.77646181000455,54474.84829176
2023-01-19,21:42:43.000,19,11123353,-795,0,1674164562,12948.407375039991,230.79760920000263,54474.89021448
2023-01-19,21:42:44.000,19,11123368,-795,0,1674164563,12948.542101239997,230.83285484999942,54474.981047040004
2023-01-19,21:42:45.000,19,11123386,-795,0,1674164564,12948.488210759991,230.83285484999942,54475.08585384
2023-01-19,21:42:46.000,19,11123401,-795,0,1674164565,12948.481474449996,230.84695310999814,54474.85527888001
2023-01-19,21:42:47.000,19,11123376,-795,0,1674164566,12948.400638729996,230.8821987600022,54474.84130464
2023-01-19,21:42:48.000,19,11123376,-795,0,1674164567,12948.41411135,230.91039527999965,54474.91117584
2023-01-19,21:42:49.000,19,11123383,-795,0,1674164568,12948.407375039991,230.917444409999,54475.07187960001
2023-01-19,21:42:50.000,19,11123386,-795,0,1674164569,12948.387166109991,230.91039527999965,54475.099828080005
2023-01-19,21:42:51.000,19,11123391,-795,0,1674164570,12948.3130667,230.97383745000116,54474.96008568
2023-01-19,21:42:52.000,19,11123365,-795,0,1674164571,12948.32653931999,230.95973919000244,54475.09284096001
2023-01-19,21:42:53.000,19,11123448,-795,0,1674164572,12948.346748249991,230.98793570999987,54475.16271216001
2023-01-19,21:42:54.000,19,11123345,-795,0,1674164573,12948.32653931999,230.9667883200018,54475.07886672
2023-01-19,21:42:55.000,19,11123341,-795,0,1674164574,12948.28612145999,230.93859180000436,54474.97405992001
2023-01-19,21:42:56.000,19,11123407,-795,0,1674164575,12948.279385149996,230.94564093000372,54474.92515008001
2023-01-19,21:42:57.000,19,11123355,-795,0,1674164576,12948.29285777,230.99498483999923,54474.89021448
2023-01-19,21:42:58.000,19,11123377,-755,0,1674164577,12948.27264884,231.0161322300046,54474.82034328
2023-01-19,21:42:59.000,19,11123367,-795,0,1674164578,12948.30633038999,231.0161322300046,54474.99502128001
2023-01-19,21:43:00.000,19,11123440,-795,0,1674164579,12948.3130667,231.07252526999946,54475.050918240006
2023-01-19,21:43:01.000,19,11123374,-795,0,1674164580,12948.25243991,231.10777092000353,54474.97405992001
2023-01-19,21:43:02.000,19,11123384,-795,0,1674164581,12948.20528573999,231.12186918000225,54474.85527888001
2023-01-19,21:43:03.000,19,11123373,-795,0,1674164582,12948.20528573999,231.10072179000417,54474.98803416
2023-01-19,21:43:04.000,19,11123402,-795,0,1674164583,12948.18507680999,231.1641639599984,54474.94611144
2023-01-19,21:43:05.000,19,11123389,-795,0,1674164584,12948.16486787999,231.1782622200044,54474.95309856001
2023-01-19,21:43:06.000,19,11123336,-795,0,1674164585,12948.12445001999,231.15711482999905,54474.86925312
2023-01-19,21:43:07.000,19,11123391,-795,0,1674164586,12948.097504779995,231.1782622200044,54474.84130464
2023-01-19,21:43:08.000,19,11123361,-795,0,1674164587,12948.1109774,231.19236048000312,54474.96008568
2023-01-19,21:43:09.000,19,11123337,-795,0,1674164588,12948.14465894999,231.22055700000055,54475.036944
2023-01-19,21:43:10.000,19,11123312,-795,0,1674164589,12948.117713709995,231.20645874000184,54474.8972016
2023-01-19,21:43:11.000,19,11123359,-795,0,1674164590,12948.057086919995,231.23465525999927,54474.80636904001
2023-01-19,21:43:12.000,19,11123377,-795,0,1674164591,12948.07055954,231.26285178000398,54474.78540768001
2023-01-19,21:43:13.000,19,11123349,-795,0,1674164592,12948.036877989995,231.26285178000398,54474.7923948
2023-01-19,21:43:14.000,19,11123383,-795,0,1674164593,12948.07055954,231.26285178000398,54474.8972016
2023-01-19,21:43:15.000,19,11123362,-795,0,1674164594,12948.10424108999,231.29809743000078,54474.89021448
2023-01-19,21:43:16.000,19,11123334,-795,0,1674164595,12948.06382322999,231.3121956899995,54474.92515008001
2023-01-19,21:43:17.000,19,11123378,-795,0,1674164596,12948.05035061,231.31924481999886,54474.862266000004
2023-01-19,21:43:18.000,19,11123301,-795,0,1674164597,12948.09076847,231.375637860001,54474.91117584
2023-01-19,21:43:19.000,19,11123344,-795,0,1674164598,12948.057086919995,231.375637860001,54474.85527888001
2023-01-19,21:43:20.000,19,11123432,-795,0,1674164599,12948.057086919995,231.38268699000037,54474.82034328
2023-01-19,21:43:21.000,19,11123391,-795,0,1674164600,12948.05035061,231.375637860001,54474.78540768001
2023-01-19,21:43:22.000,19,11123401,-795,0,1674164601,12947.98972382,231.43203090000316,54474.70156224
2023-01-19,21:43:23.000,19,11123394,-795,0,1674164602,12947.976251199994,231.44612916000187,54474.70854936001
2023-01-19,21:43:24.000,19,11123387,-795,0,1674164603,12948.04361429999,231.50252220000402,54474.89021448
2023-01-19,21:43:25.000,19,11123367,-795,0,1674164604,12948.077295849995,231.48137480999867,54474.93912432
2023-01-19,21:43:26.000,19,11123330,-795,0,1674164605,12947.949305959999,231.50957133000338,54474.7225236
2023-01-19,21:43:27.000,19,11123369,-795,0,1674164606,12947.94256964999,231.5871117600036,54474.67361376
2023-01-19,21:43:28.000,19,11123299,-795,0,1674164607,12947.875206549994,231.5730135000049,54474.67361376
2023-01-19,21:43:29.000,19,11123389,-675,0,1674164608,12947.794370829994,231.53071872000146,54474.61072968
2023-01-19,21:43:30.000,19,11123387,-795,0,1674164609,12947.828052379999,231.53071872000146,54474.68758800001
2023-01-19,21:43:31.000,19,11123378,-795,0,1674164610,12947.821316069989,231.51662046000274,54474.77143344
2023-01-19,21:43:32.000,19,11123354,-795,0,1674164611,12947.821316069989,231.48137480999867,54474.73649784001
2023-01-19,21:43:33.000,19,11123364,-795,0,1674164612,12947.861733929989,231.48137480999867,54474.75047208
2023-01-19,21:43:34.000,19,11123329,-795,0,1674164613,12947.949305959999,231.48137480999867,54474.85527888001
2023-01-19,21:43:35.000,19,11123348,-795,0,1674164614,12947.92236071999,231.5236695900021,54474.82733040001
2023-01-19,21:43:36.000,19,11123397,-795,0,1674164615,12947.96951489,231.5730135000049,54474.82733040001
2023-01-19,21:43:37.000,19,11123423,-795,0,1674164616,12947.848261309999,231.56596436999826,54474.715536480006
2023-01-19,21:43:38.000,19,11123404,-795,0,1674164617,12947.807843449998,231.65055392999784,54474.65963952001
2023-01-19,21:43:39.000,19,11123337,-795,0,1674164618,12947.841524999989,231.63645566999912,54474.75047208
2023-01-19,21:43:40.000,19,11123371,-795,0,1674164619,12947.828052379999,231.6857995800019,54474.82733040001
2023-01-19,21:43:41.000,19,11123405,-795,0,1674164620,12947.807843449998,231.69284871000127,54474.813356160004
2023-01-19,21:43:42.000,19,11123360,-795,0,1674164621,12947.727007729998,231.69284871000127,54474.666626640006
2023-01-19,21:43:43.000,19,11123341,-795,0,1674164622,12947.720271419988,231.70694697,54474.72951072
2023-01-19,21:43:44.000,19,11123345,-795,0,1674164623,12947.686589869998,231.74219262000406,54474.75047208
2023-01-19,21:43:45.000,19,11123383,-795,0,1674164624,12947.693326179993,231.74219262000406,54474.79938192
2023-01-19,21:43:46.000,19,11123389,-795,0,1674164625,12947.585545219998,231.7351434900047,54474.645665280004
2023-01-19,21:43:47.000,19,11123393,-795,0,1674164626,12947.599017840002,231.74219262000406,54474.68758800001
2023-01-19,21:43:48.000,19,11123402,-795,0,1674164627,12947.686589869998,231.74924175000342,54474.79938192
2023-01-19,21:43:49.000,19,11123374,-795,0,1674164628,12947.652908319993,231.79153652999958,54474.79938192
2023-01-19,21:43:50.000,19,11123355,-795,0,1674164629,12947.605754149998,231.78448740000022,54474.6526524
2023-01-19,21:43:51.000,19,11123354,-795,0,1674164630,12947.599017840002,231.79858565999893,54474.7923948
2023-01-19,21:43:52.000,19,11123346,-795,0,1674164631,12947.605754149998,231.78448740000022,54474.65963952001
2023-01-19,21:43:53.000,19,11123403,-795,0,1674164632,12947.565336289998,231.75629088000278,54474.68758800001
2023-01-19,21:43:54.000,19,11123387,-795,0,1674164633,12947.605754149998,231.79858565999893,54474.77842056
2023-01-19,21:43:55.000,19,11123403,-795,0,1674164634,12947.605754149998,231.81268391999765,54474.834317520006
2023-01-19,21:43:56.000,19,11123412,-795,0,1674164635,12947.605754149998,231.79153652999958,54474.82034328
2023-01-19,21:43:57.000,19,11123396,-755,0,1674164636,12947.524918429997,231.833831310003,54474.68758800001
2023-01-19,21:43:58.000,19,11123280,-795,0,1674164637,12947.565336289998,231.833831310003,54474.82034328
2023-01-19,21:43:59.000,19,11123398,-795,0,1674164638,12947.511445809992,231.82678218000365,54474.72951072
2023-01-19,21:44:00.000,19,11123359,-795,0,1674164639,12947.511445809992,231.84088044000237,54474.79938192
2023-01-19,21:44:01.000,19,11123368,-795,0,1674164640,12947.518182120002,231.85497870000108,54474.80636904001
2023-01-19,21:44:02.000,19,11123359,-795,0,1674164641,12947.437346400002,231.8056347899983,54474.67361376
2023-01-19,21:44:03.000,19,11123388,-795,0,1674164642,12947.457555330002,231.85497870000108,54474.7225236
2023-01-19,21:44:04.000,19,11123381,-795,0,1674164643,12947.437346400002,231.8197330500043,54474.68060088
2023-01-19,21:44:05.000,19,11123390,-795,0,1674164644,12947.531654739993,231.82678218000365,54474.84829176
2023-01-19,21:44:06.000,19,11123403,-795,0,1674164645,12947.471027949992,231.82678218000365,54474.70156224
2023-01-19,21:44:07.000,19,11123348,-795,0,1674164646,12947.518182120002,231.79858565999893,54474.70156224
2023-01-19,21:44:08.000,19,11123383,-795,0,1674164647,12947.457555330002,231.79858565999893,54474.65963952001
2023-01-19,21:44:09.000,19,11123425,-795,0,1674164648,12947.464291639997,231.78448740000022,54474.65963952001
2023-01-19,21:44:10.000,19,11123408,-795,0,1674164649,12947.430610089992,231.81268391999765,54474.764446320005
2023-01-19,21:44:11.000,19,11123357,-795,0,1674164650,12947.450819019992,231.75629088000278,54474.70854936001
2023-01-19,21:44:12.000,19,11123357,-795,0,1674164651,12947.484500569997,231.72809435999807,54474.63867816001
2023-01-19,21:44:13.000,19,11123372,-795,0,1674164652,12947.471027949992,231.7351434900047,54474.63169104
2023-01-19,21:44:14.000,19,11123372,-795,0,1674164653,12947.585545219998,231.69989784000063,54474.596755440005
2023-01-19,21:44:15.000,19,11123409,-795,0,1674164654,12947.531654739993,231.6857995800019,54474.54085848001
2023-01-19,21:44:16.000,19,11123402,-795,0,1674164655,12947.524918429997,231.7703891400015,54474.596755440005
2023-01-19,21:44:17.000,19,11123394,-795,0,1674164656,12947.484500569997,231.7703891400015,54474.5827812
2023-01-19,21:44:18.000,19,11123391,-795,0,1674164657,12947.423873779997,231.7210452299987,54474.53387136
2023-01-19,21:44:19.000,19,11123408,-795,0,1674164658,12947.403664849997,231.7351434900047,54474.547845600006
2023-01-19,21:44:20.000,19,11123363,-795,0,1674164659,12947.471027949992,231.7351434900047,54474.715536480006
2023-01-19,21:44:21.000,19,11123404,-795,0,1674164660,12947.491236879992,231.74924175000342,54474.715536480006
2023-01-19,21:44:22.000,19,11123325,-795,0,1674164661,12947.423873779997,231.74219262000406,54474.51291
2023-01-19,21:44:23.000,19,11123351,-795,0,1674164662,12947.457555330002,231.77743827000086,54474.645665280004
2023-01-19,21:44:24.000,19,11123378,-795,0,1674164663,12947.457555330002,231.7351434900047,54474.63867816001
2023-01-19,21:44:25.000,19,11123375,-795,0,1674164664,12947.484500569997,231.74219262000406,54474.63867816001
2023-01-19,21:44:26.000,19,11123354,-795,0,1674164665,12947.349774369992,231.74219262000406,54474.58976832001
2023-01-19,21:44:27.000,19,11123384,-795,0,1674164666,12947.410401159992,231.74219262000406,54474.62470392
2023-01-19,21:44:28.000,19,11123370,-795,0,1674164667,12947.497973190002,231.74924175000342,54474.834317520006
2023-01-19,21:44:29.000,19,11123368,-795,0,1674164668,12947.430610089992,231.76334001000214,54474.75745920001
2023-01-19,21:44:30.000,19,11123310,-795,0,1674164669,12947.363246989997,231.75629088000278,54474.58976832001
2023-01-19,21:44:31.000,19,11123373,-795,0,1674164670,12947.444082709997,231.74924175000342,54474.61072968
2023-01-19,21:44:32.000,19,11123370,-795,0,1674164671,12947.450819019992,231.70694697,54474.63169104
2023-01-19,21:44:33.000,19,11123389,-795,0,1674164672,12947.437346400002,231.70694697,54474.54085848001
2023-01-19,21:44:34.000,19,11123383,-795,0,1674164673,12947.484500569997,231.70694697,54474.67361376
2023-01-19,21:44:35.000,19,11123369,-795,0,1674164674,12947.477764260002,231.72809435999807,54474.72951072
2023-01-19,21:44:36.000,19,11123344,-795,0,1674164675,12947.457555330002,231.70694697,54474.70854936001
2023-01-19,21:44:37.000,19,11123365,-795,0,1674164676,12947.471027949992,231.7351434900047,54474.57579408
2023-01-19,21:44:38.000,19,11123311,-795,0,1674164677,12947.518182120002,231.69989784000063,54474.70854936001
2023-01-19,21:44:39.000,19,11123396,-795,0,1674164678,12947.484500569997,231.70694697,54474.694575120004
2023-01-19,21:44:40.000,19,11123371,-795,0,1674164679,12947.497973190002,231.7210452299987,54474.694575120004
2023-01-19,21:44:41.000,19,11123410,-795,0,1674164680,12947.484500569997,231.7210452299987,54474.67361376
2023-01-19,21:44:42.000,19,11123401,-795,0,1674164681,12947.430610089992,231.69989784000063,54474.60374256
2023-01-19,21:44:43.000,19,11123369,-795,0,1674164682,12947.437346400002,231.67875045000255,54474.645665280004
2023-01-19,21:44:44.000,19,11123399,-795,0,1674164683,12947.538391050002,231.69284871000127,54474.78540768001
2023-01-19,21:44:45.000,19,11123376,-795,0,1674164684,12947.551863669993,231.69989784000063,54474.7923948
2023-01-19,21:44:46.000,19,11123340,-795,0,1674164685,12947.585545219998,231.69284871000127,54474.7923948
2023-01-19,21:44:47.000,19,11123359,-795,0,1674164686,12947.538391050002,231.6857995800019,54474.60374256
2023-01-19,21:44:48.000,19,11123324,-795,0,1674164687,12947.511445809992,231.6857995800019,54474.67361376
2023-01-19,21:44:49.000,19,11123354,-795,0,1674164688,12947.551863669993,231.6857995800019,54474.61072968
2023-01-19,21:44:50.000,19,11123423,-795,0,1674164689,12947.612490459993,231.69284871000127,54474.80636904001
2023-01-19,21:44:51.000,19,11123362,-795,0,1674164690,12947.531654739993,231.67875045000255,54474.61771680001
2023-01-19,21:44:52.000,19,11123419,-795,0,1674164691,12947.599017840002,231.65760306000448,54474.73649784001
2023-01-19,21:44:53.000,19,11123394,-795,0,1674164692,12947.666380939998,231.6717013200032,54474.84130464
2023-01-19,21:44:54.000,19,11123324,-795,0,1674164693,12947.720271419988,231.63645566999912,54474.932137200005
2023-01-19,21:44:55.000,19,11123381,-795,0,1674164694,12947.740480349989,231.64350479999848,54474.834317520006
2023-01-19,21:44:56.000,19,11123361,-795,0,1674164695,12947.679853559988,231.6082591500017,54474.73649784001
2023-01-19,21:44:57.000,19,11123379,-795,0,1674164696,12947.706798799998,231.65760306000448,54474.67361376
2023-01-19,21:44:58.000,19,11123358,-795,0,1674164697,12947.767425589998,231.5871117600036,54474.77842056
2023-01-19,21:44:59.000,19,11123393,-795,0,1674164698,12947.760689279989,231.6223574100004,54474.73649784001
2023-01-19,21:45:00.000,19,11123403,-795,0,1674164699,12947.780898209989,231.61530828000105,54474.85527888001
2023-01-19,21:45:01.000,19,11123362,-795,0,1674164700,12947.733744039993,231.63645566999912,54474.79938192
2023-01-19,21:45:02.000,19,11123389,-795,0,1674164701,12947.767425589998,231.6082591500017,54474.65963952001
2023-01-19,21:45:03.000,19,11123339,-795,0,1674164702,12947.794370829994,231.63645566999912,54474.73649784001
2023-01-19,21:45:04.000,19,11123375,-795,0,1674164703,12947.801107139989,231.6223574100004,54474.78540768001
2023-01-19,21:45:05.000,19,11123347,-795,0,1674164704,12947.807843449998,231.65055392999784,54474.77143344
2023-01-19,21:45:06.000,19,11123394,-795,0,1674164705,12947.834788689994,231.65760306000448,54474.84829176
2023-01-19,21:45:07.000,19,11123355,-795,0,1674164706,12947.787634519998,231.65760306000448,54474.694575120004
2023-01-19,21:45:08.000,19,11123419,-795,0,1674164707,12947.828052379999,231.64350479999848,54474.73649784001
2023-01-19,21:45:09.000,19,11123350,-795,0,1674164708,12947.90215178999,231.65055392999784,54474.8972016
2023-01-19,21:45:10.000,19,11123325,-795,0,1674164709,12947.875206549994,231.6082591500017,54474.84130464
2023-01-19,21:45:11.000,19,11123392,-795,0,1674164710,12947.895415479994,231.60121002000233,54474.75745920001
2023-01-19,21:45:12.000,19,11123373,-795,0,1674164711,12947.895415479994,231.59416089000297,54474.764446320005
2023-01-19,21:45:13.000,19,11123362,-795,0,1674164712,12947.915624409994,231.60121002000233,54474.65963952001
2023-01-19,21:45:14.000,19,11123367,-795,0,1674164713,12947.868470239999,231.59416089000297,54474.80636904001
2023-01-19,21:45:15.000,19,11123383,-795,0,1674164714,12947.956042269994,231.62940653999976,54474.90418872001
2023-01-19,21:45:16.000,19,11123351,-795,0,1674164715,12947.956042269994,231.59416089000297,54474.89021448
2023-01-19,21:45:17.000,19,11123368,-795,0,1674164716,12947.996460129994,231.60121002000233,54474.77143344
2023-01-19,21:45:18.000,19,11123322,-795,0,1674164717,12947.929097029999,231.5589152399989,54474.63867816001
2023-01-19,21:45:19.000,19,11123347,-795,0,1674164718,12947.94256964999,231.5871117600036,54474.74348496
2023-01-19,21:45:20.000,19,11123383,-795,0,1674164719,12948.02340536999,231.5871117600036,54474.883227360006
2023-01-19,21:45:21.000,19,11123376,-795,0,1674164720,12947.996460129994,231.5871117600036,54474.813356160004
2023-01-19,21:45:22.000,19,11123416,-795,0,1674164721,12947.92236071999,231.59416089000297,54474.74348496
2023-01-19,21:45:23.000,19,11123372,-795,0,1674164722,12947.908888099999,231.5730135000049,54474.72951072
2023-01-19,21:45:24.000,19,11123325,-795,0,1674164723,12948.00319643999,231.5589152399989,54474.883227360006
2023-01-19,21:45:25.000,19,11123413,-795,0,1674164724,12947.96277857999,231.5730135000049,54474.91117584
2023-01-19,21:45:26.000,19,11123330,-795,0,1674164725,12947.98298750999,231.59416089000297,54474.862266000004
2023-01-19,21:45:27.000,19,11123384,-795,0,1674164726,12947.956042269994,231.58006263000425,54474.68758800001
2023-01-19,21:45:28.000,19,11123408,-795,0,1674164727,12947.976251199994,231.56596436999826,54474.764446320005
2023-01-19,21:45:29.000,19,11123370,-795,0,1674164728,12947.98298750999,231.58006263000425,54474.813356160004
2023-01-19,21:45:30.000,19,11123365,-795,0,1674164729,12948.05035061,231.58006263000425,54474.91117584
2023-01-19,21:45:31.000,19,11123396,-795,0,1674164730,12947.895415479994,231.54481698000018,54474.70156224
2023-01-19,21:45:32.000,19,11123414,-795,0,1674164731,12947.929097029999,231.60121002000233,54474.77842056
2023-01-19,21:45:33.000,19,11123339,-795,0,1674164732,12948.06382322999,231.56596436999826,54474.89021448
2023-01-19,21:45:34.000,19,11123342,-795,0,1674164733,12948.036877989995,231.5871117600036,54474.90418872001
2023-01-19,21:45:35.000,19,11123410,-795,0,1674164734,12948.077295849995,231.60121002000233,54474.89021448
2023-01-19,21:45:36.000,19,11123399,-795,0,1674164735,12948.03014168,231.60121002000233,54474.82733040001
2023-01-19,21:45:37.000,19,11123360,-795,0,1674164736,12948.036877989995,231.62940653999976,54474.75047208
2023-01-19,21:45:38.000,19,11123369,-795,0,1674164737,12948.057086919995,231.5871117600036,54474.87624024001
2023-01-19,21:45:39.000,19,11123378,-795,0,1674164738,12948.07055954,231.61530828000105,54474.86925312
2023-01-19,21:45:40.000,19,11123387,-795,0,1674164739,12948.077295849995,231.61530828000105,54474.95309856001
2023-01-19,21:45:41.000,19,11123392,-795,0,1674164740,12948.077295849995,231.64350479999848,54474.883227360006
2023-01-19,21:45:42.000,19,11123375,-795,0,1674164741,12948.016669059994,231.61530828000105,54474.68758800001
2023-01-19,21:45:43.000,19,11123363,-795,0,1674164742,12948.05035061,231.65055392999784,54474.79938192
2023-01-19,21:45:44.000,19,11123415,-795,0,1674164743,12948.04361429999,231.65055392999784,54474.86925312
2023-01-19,21:45:45.000,19,11123373,-795,0,1674164744,12948.06382322999,231.67875045000255,54474.84130464
2023-01-19,21:45:46.000,19,11123361,-795,0,1674164745,12947.976251199994,231.66465219000384,54474.74348496
2023-01-19,21:45:47.000,19,11123364,-795,0,1674164746,12948.00993275,231.69284871000127,54474.862266000004
2023-01-19,21:45:48.000,19,11123339,-795,0,1674164747,12948.08403215999,231.71399609999935,54474.96008568
2023-01-19,21:45:49.000,19,11123334,-795,0,1674164748,12948.077295849995,231.72809435999807,54474.883227360006
2023-01-19,21:45:50.000,19,11123352,-795,0,1674164749,12948.1109774,231.74219262000406,54474.86925312
2023-01-19,21:45:51.000,19,11123379,-755,0,1674164750,12948.03014168,231.7703891400015,54474.85527888001
2023-01-19,21:45:52.000,19,11123393,-795,0,1674164751,12947.976251199994,231.74219262000406,54474.694575120004
2023-01-19,21:45:53.000,19,11123360,-795,0,1674164752,12947.976251199994,231.78448740000022,54474.68060088
2023-01-19,21:45:54.000,19,11123389,-795,0,1674164753,12948.03014168,231.76334001000214,54474.84130464
2023-01-19,21:45:55.000,19,11123396,-795,0,1674164754,12948.036877989995,231.82678218000365,54474.834317520006
2023-01-19,21:45:56.000,19,11123361,-795,0,1674164755,12948.016669059994,231.82678218000365,54474.813356160004
2023-01-19,21:45:57.000,19,11123360,-795,0,1674164756,12947.98298750999,231.82678218000365,54474.694575120004
2023-01-19,21:45:58.000,19,11123353,-795,0,1674164757,12947.996460129994,231.81268391999765,54474.87624024001
2023-01-19,21:45:59.000,19,11123324,-795,0,1674164758,12947.96951489,231.85497870000108,54474.862266000004
2023-01-19,21:46:00.000,19,11123408,-795,0,1674164759,12947.96951489,231.84792957000172,54474.834317520006
2023-01-19,21:46:01.000,19,11123367,-795,0,1674164760,12947.96277857999,231.89727348000451,54474.82733040001
2023-01-19,21:46:02.000,19,11123397,-795,0,1674164761,12947.915624409994,231.88317521999852,54474.74348496
2023-01-19,21:46:03.000,19,11123375,-795,0,1674164762,12947.929097029999,231.85497870000108,54474.6526524
2023-01-19,21:46:04.000,19,11123392,-795,0,1674164763,12948.016669059994,231.89727348000451,54474.91117584
2023-01-19,21:46:05.000,19,11123383,-795,0,1674164764,12948.016669059994,231.9677647799981,54474.86925312
2023-01-19,21:46:06.000,19,11123337,-795,0,1674164765,12947.98972382,231.9325191300013,54474.92515008001
2023-01-19,21:46:07.000,19,11123363,-795,0,1674164766,12947.875206549994,231.97481391000474,54474.77842056
2023-01-19,21:46:08.000,19,11123389,-795,0,1674164767,12947.90215178999,232.01005956000154,54474.883227360006
2023-01-19,21:46:09.000,19,11123370,-795,0,1674164768,12947.929097029999,232.00301043000218,54474.91816296
2023-01-19,21:46:10.000,19,11123358,-795,0,1674164769,12947.929097029999,231.98891217000346,54474.91117584
2023-01-19,21:46:11.000,19,11123401,-795,0,1674164770,12947.888679169999,232.00301043000218,54474.82733040001
2023-01-19,21:46:12.000,19,11123390,-795,0,1674164771,12947.90215178999,232.00301043000218,54474.85527888001
2023-01-19,21:46:13.000,19,11123355,-795,0,1674164772,12947.834788689994,232.0171086900009,54474.82733040001
2023-01-19,21:46:14.000,19,11123384,-795,0,1674164773,12947.956042269994,232.00301043000218,54474.8972016
2023-01-19,21:46:15.000,19,11123334,-795,0,1674164774,12947.908888099999,232.0312069499996,54474.932137200005
2023-01-19,21:46:16.000,19,11123400,-795,0,1674164775,12947.908888099999,232.0312069499996,54474.91816296
2023-01-19,21:46:17.000,19,11123378,-795,0,1674164776,12947.834788689994,232.0171086900009,54474.813356160004
2023-01-19,21:46:18.000,19,11123384,-795,0,1674164777,12947.780898209989,232.0523543399977,54474.862266000004
2023-01-19,21:46:19.000,19,11123354,-795,0,1674164778,12947.868470239999,232.05940347000433,54474.95309856001
2023-01-19,21:46:20.000,19,11123389,-795,0,1674164779,12947.935833339994,232.10169825000048,54474.96008568
2023-01-19,21:46:21.000,19,11123408,-795,0,1674164780,12947.861733929989,232.1157965099992,54474.96008568
2023-01-19,21:46:22.000,19,11123385,-795,0,1674164781,12947.828052379999,232.07350173000304,54474.77842056
2023-01-19,21:46:23.000,19,11123369,-795,0,1674164782,12947.834788689994,232.08759999000176,54474.90418872001
2023-01-19,21:46:24.000,19,11123399,-795,0,1674164783,12947.875206549994,232.1157965099992,54474.862266000004
2023-01-19,21:46:25.000,19,11123372,-795,0,1674164784,12947.861733929989,232.1792386800007,54474.89021448
2023-01-19,21:46:26.000,19,11123385,-795,0,1674164785,12947.868470239999,232.165140420002,54474.85527888001
2023-01-19,21:46:27.000,19,11123385,-795,0,1674164786,12947.787634519998,232.1792386800007,54474.84829176
2023-01-19,21:46:28.000,19,11123403,-795,0,1674164787,12947.753952969993,232.18628781000007,54474.862266000004
2023-01-19,21:46:29.000,19,11123409,-795,0,1674164788,12947.935833339994,232.22153346000414,54474.98803416
2023-01-19,21:46:30.000,19,11123345,-795,0,1674164789,12947.915624409994,232.20038606999879,54474.94611144
2023-01-19,21:46:31.000,19,11123395,-795,0,1674164790,12947.834788689994,232.20743519999814,54474.981047040004
2023-01-19,21:46:32.000,19,11123386,-795,0,1674164791,12947.767425589998,232.2638282400003,54474.79938192
2023-01-19,21:46:33.000,19,11123394,-795,0,1674164792,12947.733744039993,232.30612302000372,54474.78540768001
2023-01-19,21:46:34.000,19,11123399,-795,0,1674164793,12947.841524999989,232.3272704100018,54474.96008568
2023-01-19,21:46:35.000,19,11123411,-795,0,1674164794,12947.895415479994,232.34841779999988,54474.93912432
2023-01-19,21:46:36.000,19,11123428,-795,0,1674164795,12947.821316069989,232.3766143200046,54474.834317520006
2023-01-19,21:46:37.000,19,11123365,-795,0,1674164796,12947.841524999989,232.3272704100018,54474.78540768001
2023-01-19,21:46:38.000,19,11123330,-795,0,1674164797,12947.888679169999,232.3766143200046,54474.93912432
2023-01-19,21:46:39.000,19,11123385,-795,0,1674164798,12947.821316069989,232.3907125800033,54474.77143344
2023-01-19,21:46:40.000,19,11123425,-795,0,1674164799,12947.814579759994,232.4118599700014,54474.82034328
2023-01-19,21:46:41.000,19,11123372,-795,0,1674164800,12947.821316069989,232.46120388000418,54474.84829176
2023-01-19,21:46:42.000,19,11123416,-795,0,1674164801,12947.720271419988,232.48235127000225,54474.7225236
2023-01-19,21:46:43.000,19,11123412,-795,0,1674164802,12947.727007729998,232.46120388000418,54474.834317520006
2023-01-19,21:46:44.000,19,11123371,-795,0,1674164803,12947.848261309999,232.51759691999905,54474.96008568
2023-01-19,21:46:45.000,19,11123388,-795,0,1674164804,12947.814579759994,232.59513734999928,54474.96008568
2023-01-19,21:46:46.000,19,11123283,-795,0,1674164805,12947.821316069989,232.59513734999928,54474.96008568
2023-01-19,21:46:47.000,19,11123284,-795,0,1674164806,12947.753952969993,232.56694083000184,54474.764446320005
2023-01-19,21:46:48.000,19,11123345,-795,0,1674164807,12947.787634519998,232.58103909000056,54474.862266000004
2023-01-19,21:46:49.000,19,11123417,-795,0,1674164808,12947.787634519998,232.623333870004,54474.89021448
2023-01-19,21:46:50.000,19,11123414,-795,0,1674164809,12947.740480349989,232.6726777799995,54474.95309856001
2023-01-19,21:46:51.000,19,11123383,-795,0,1674164810,12947.693326179993,232.65857952000079,54474.91816296
2023-01-19,21:46:52.000,19,11123387,-795,0,1674164811,12947.700062489988,232.7220216900023,54475.12777656
2023-01-19,21:46:53.000,19,11123360,-795,0,1674164812,12947.673117249993,232.75021820999973,54474.9670728
2023-01-19,21:46:54.000,19,11123324,-795,0,1674164813,12947.720271419988,232.74316908000037,54475.04393112001
2023-01-19,21:46:55.000,19,11123389,-795,0,1674164814,12947.727007729998,232.7713655999978,54474.92515008001
2023-01-19,21:46:56.000,19,11123375,-795,0,1674164815,12947.693326179993,232.80661125000188,54474.84829176
2023-01-19,21:46:57.000,19,11123440,-795,0,1674164816,12947.673117249993,232.79251299000316,54474.883227360006
2023-01-19,21:46:58.000,19,11123443,-795,0,1674164817,12947.659644629988,232.84890602999803,54474.91816296
2023-01-19,21:46:59.000,19,11123448,-795,0,1674164818,12947.679853559988,232.89120081000146,54475.1068152
2023-01-19,21:47:00.000,19,11123341,-795,0,1674164819,12947.679853559988,232.85595516000467,54475.05790536
2023-01-19,21:47:01.000,19,11123425,-795,0,1674164820,12947.646172009998,232.9193973299989,54474.98803416
2023-01-19,21:47:02.000,19,11123324,-795,0,1674164821,12947.592281529993,232.9334955900049,54474.834317520006
2023-01-19,21:47:03.000,19,11123357,-795,0,1674164822,12947.659644629988,232.96169211000233,54474.82733040001
2023-01-19,21:47:04.000,19,11123392,-795,0,1674164823,12947.599017840002,232.9687412400017,54474.981047040004
2023-01-19,21:47:05.000,19,11123392,-795,0,1674164824,12947.652908319993,232.99693775999913,54474.96008568
2023-01-19,21:47:06.000,19,11123439,-795,0,1674164825,12947.524918429997,232.99693775999913,54474.86925312
2023-01-19,21:47:07.000,19,11123409,-795,0,1674164826,12947.545127359997,233.02513428000384,54474.92515008001
2023-01-19,21:47:08.000,19,11123352,-795,0,1674164827,12947.619226770003,233.03923254000256,54475.05790536
2023-01-19,21:47:09.000,19,11123360,-795,0,1674164828,12947.437346400002,233.0815273199987,54474.645665280004
2023-01-19,21:47:10.000,19,11123364,-795,0,1674164829,12947.599017840002,233.06742906,54475.01598264
2023-01-19,21:47:11.000,19,11123386,-795,0,1674164830,12947.524918429997,233.13792036000086,54474.91816296
2023-01-19,21:47:12.000,19,11123378,-795,0,1674164831,12947.531654739993,233.13792036000086,54474.82733040001
2023-01-19,21:47:13.000,19,11123369,-795,0,1674164832,12947.504709499997,233.1661168799983,54474.79938192
2023-01-19,21:47:14.000,19,11123353,-795,0,1674164833,12947.551863669993,233.15906774999894,54474.91117584
2023-01-19,21:47:15.000,19,11123416,-795,0,1674164834,12947.518182120002,233.2154607900011,54475.029956880004
2023-01-19,21:47:16.000,19,11123354,-795,0,1674164835,12947.497973190002,233.17316600999766,54474.883227360006
2023-01-19,21:47:17.000,19,11123367,-795,0,1674164836,12947.524918429997,233.20841166000173,54474.84130464
2023-01-19,21:47:18.000,19,11123416,-795,0,1674164837,12947.551863669993,233.2295590499998,54474.92515008001
2023-01-19,21:47:19.000,19,11123378,-795,0,1674164838,12947.524918429997,233.25775557000452,54474.92515008001
2023-01-19,21:47:20.000,19,11123407,-795,0,1674164839,12947.531654739993,233.30005035000067,54474.9670728
2023-01-19,21:47:21.000,19,11123357,-795,0,1674164840,12947.484500569997,233.3141486099994,54474.96008568
2023-01-19,21:47:22.000,19,11123390,-795,0,1674164841,12947.471027949992,233.2789029600026,54474.87624024001
2023-01-19,21:47:23.000,19,11123384,-795,0,1674164842,12947.504709499997,233.37054165000154,54474.91816296
2023-01-19,21:47:24.000,19,11123381,-795,0,1674164843,12947.524918429997,233.30709948000003,54474.99502128001
2023-01-19,21:47:25.000,19,11123354,-795,0,1674164844,12947.491236879992,233.33529600000475,54475.050918240006
2023-01-19,21:47:26.000,19,11123366,-795,0,1674164845,12947.518182120002,233.36349252000218,54475.099828080005
2023-01-19,21:47:27.000,19,11123432,-795,0,1674164846,12947.417137470002,233.37054165000154,54474.94611144
2023-01-19,21:47:28.000,19,11123395,-795,0,1674164847,12947.464291639997,233.3423451300041,54474.94611144
2023-01-19,21:47:29.000,19,11123425,-795,0,1674164848,12947.497973190002,233.33529600000475,54475.050918240006
2023-01-19,21:47:30.000,19,11123380,-795,0,1674164849,12947.477764260002,233.35644339000282,54474.97405992001
2023-01-19,21:47:31.000,19,11123369,-795,0,1674164850,12947.444082709997,233.39168903999962,54474.932137200005
2023-01-19,21:47:32.000,19,11123381,-795,0,1674164851,12947.464291639997,233.39873816999898,54474.96008568
2023-01-19,21:47:33.000,19,11123358,-795,0,1674164852,12947.444082709997,233.4269346900037,54475.07187960001
2023-01-19,21:47:34.000,19,11123309,-795,0,1674164853,12947.390192229992,233.4621803400005,54474.8972016
2023-01-19,21:47:35.000,19,11123409,-795,0,1674164854,12947.491236879992,233.46922946999985,54475.099828080005
2023-01-19,21:47:36.000,19,11123366,-795,0,1674164855,12947.450819019992,233.45513121000113,54474.87624024001
2023-01-19,21:47:37.000,19,11123440,-795,0,1674164856,12947.417137470002,233.4762785999992,54474.96008568
2023-01-19,21:47:38.000,19,11123398,-795,0,1674164857,12947.464291639997,233.49742599000456,54475.197647760004
2023-01-19,21:47:39.000,19,11123446,-795,0,1674164858,12947.497973190002,233.4621803400005,54475.16271216001
2023-01-19,21:47:40.000,19,11123378,-795,0,1674164859,12947.504709499997,233.51152425000328,54475.2814932
2023-01-19,21:47:41.000,19,11123399,-795,0,1674164860,12947.524918429997,233.48332772999856,54475.04393112001
2023-01-19,21:47:42.000,19,11123401,-795,0,1674164861,12947.464291639997,233.50447512000392,54475.002008400006
2023-01-19,21:47:43.000,19,11123386,-795,0,1674164862,12947.450819019992,233.49742599000456,54475.099828080005
2023-01-19,21:47:44.000,19,11123370,-795,0,1674164863,12947.417137470002,233.525622510002,54475.148737920004
2023-01-19,21:47:45.000,19,11123303,-795,0,1674164864,12947.437346400002,233.56791728999815,54475.15572504
2023-01-19,21:47:46.000,19,11123407,-795,0,1674164865,12947.369983299992,233.60316294000222,54474.99502128001
2023-01-19,21:47:47.000,19,11123382,-795,0,1674164866,12947.356510680002,233.5608681599988,54474.8972016
2023-01-19,21:47:48.000,19,11123388,-795,0,1674164867,12947.450819019992,233.58201555000414,54475.15572504
2023-01-19,21:47:49.000,19,11123387,-795,0,1674164868,12947.444082709997,233.55381902999943,54475.12777656
2023-01-19,21:47:50.000,19,11123305,-795,0,1674164869,12947.437346400002,233.58201555000414,54475.1068152
2023-01-19,21:47:51.000,19,11123378,-795,0,1674164870,12947.437346400002,233.59611381000286,54475.05790536
2023-01-19,21:47:52.000,19,11123374,-795,0,1674164871,12947.390192229992,233.58201555000414,54474.981047040004
2023-01-19,21:47:53.000,19,11123368,-795,0,1674164872,12947.403664849997,233.58201555000414,54474.98803416
2023-01-19,21:47:54.000,19,11123417,-795,0,1674164873,12947.437346400002,233.57496642000478,54475.029956880004
2023-01-19,21:47:55.000,19,11123446,-795,0,1674164874,12947.471027949992,233.63135945999966,54475.06489248
2023-01-19,21:47:56.000,19,11123318,-795,0,1674164875,12947.437346400002,233.5890646800035,54474.96008568
2023-01-19,21:47:57.000,19,11123458,-795,0,1674164876,12947.410401159992,233.60316294000222,54474.99502128001
2023-01-19,21:47:58.000,19,11123380,-795,0,1674164877,12947.444082709997,233.61021207000158,54475.02296976001
2023-01-19,21:47:59.000,19,11123389,-795,0,1674164878,12947.423873779997,233.61726120000094,54475.01598264
2023-01-19,21:48:00.000,19,11123366,-795,0,1674164879,12947.403664849997,233.61726120000094,54474.99502128001
2023-01-19,21:48:01.000,19,11123385,-795,0,1674164880,12947.396928540002,233.61726120000094,54474.94611144
2023-01-19,21:48:02.000,19,11123389,-795,0,1674164881,12947.390192229992,233.63135945999966,54474.89021448
2023-01-19,21:48:03.000,19,11123382,-795,0,1674164882,12947.316092820001,233.63135945999966,54474.93912432
2023-01-19,21:48:04.000,19,11123359,-795,0,1674164883,12947.383455919997,233.6736542400031,54475.00899552
2023-01-19,21:48:05.000,19,11123428,-795,0,1674164884,12947.403664849997,233.6877525000018,54475.07187960001
2023-01-19,21:48:06.000,19,11123332,-795,0,1674164885,12947.430610089992,233.65955598000437,54475.1068152
2023-01-19,21:48:07.000,19,11123383,-795,0,1674164886,12947.376719610002,233.68070337000245,54475.07187960001
2023-01-19,21:48:08.000,19,11123403,-795,0,1674164887,12947.349774369992,233.70185076000053,54474.89021448
2023-01-19,21:48:09.000,19,11123376,-795,0,1674164888,12947.356510680002,233.74414554000396,54474.981047040004
2023-01-19,21:48:10.000,19,11123342,-795,0,1674164889,12947.349774369992,233.69480163000117,54475.029956880004
2023-01-19,21:48:11.000,19,11123365,-795,0,1674164890,12947.302620199996,233.70185076000053,54474.9670728
2023-01-19,21:48:12.000,19,11123390,-795,0,1674164891,12947.356510680002,233.73004727999796,54474.9670728
2023-01-19,21:48:13.000,19,11123343,-795,0,1674164892,12947.383455919997,233.75119467000331,54475.099828080005
2023-01-19,21:48:14.000,19,11123322,-795,0,1674164893,12947.356510680002,233.7229981499986,54474.99502128001
2023-01-19,21:48:15.000,19,11123366,-795,0,1674164894,12947.343038059997,233.7370964100046,54475.02296976001
2023-01-19,21:48:16.000,19,11123351,-795,0,1674164895,12947.309356509992,233.82873510000354,54474.92515008001
2023-01-19,21:48:17.000,19,11123367,-795,0,1674164896,12947.309356509992,233.80053857999883,54474.932137200005
2023-01-19,21:48:18.000,19,11123373,-795,0,1674164897,12947.343038059997,233.81463684000482,54475.06489248
2023-01-19,21:48:19.000,19,11123367,-795,0,1674164898,12947.410401159992,233.79348944999947,54475.1068152
2023-01-19,21:48:20.000,19,11123373,-795,0,1674164899,12947.369983299992,233.8075877099982,54475.1068152
2023-01-19,21:48:21.000,19,11123421,-795,0,1674164900,12947.356510680002,233.8357842300029,54475.029956880004
2023-01-19,21:48:22.000,19,11123337,-795,0,1674164901,12947.295883890001,233.84283336000226,54474.94611144
2023-01-19,21:48:23.000,19,11123328,-795,0,1674164902,12947.295883890001,233.84988249000162,54474.91816296
2023-01-19,21:48:24.000,19,11123353,-795,0,1674164903,12947.295883890001,233.85693162000098,54474.95309856001
2023-01-19,21:48:25.000,19,11123394,-795,0,1674164904,12947.262202339996,233.84988249000162,54474.91117584
2023-01-19,21:48:26.000,19,11123397,-795,0,1674164905,12947.235257100001,233.88512813999841,54474.89021448
2023-01-19,21:48:27.000,19,11123382,-795,0,1674164906,12947.208311859991,233.88512813999841,54474.84829176
2023-01-19,21:48:28.000,19,11123361,-795,0,1674164907,12947.221784479996,233.86398075000034,54474.80636904001
2023-01-19,21:48:29.000,19,11123384,-795,0,1674164908,12947.275674960001,233.88512813999841,54474.96008568
2023-01-19,21:48:30.000,19,11123339,-795,0,1674164909,12947.221784479996,233.91332466000313,54475.12078944001
2023-01-19,21:48:31.000,19,11123381,-795,0,1674164910,12947.221784479996,233.87807900999906,54474.9670728
2023-01-19,21:48:32.000,19,11123421,-795,0,1674164911,12947.188102929991,233.8992264000044,54474.84829176
2023-01-19,21:48:33.000,19,11123395,-795,0,1674164912,12947.201575549996,233.94152118000056,54474.84130464
2023-01-19,21:48:34.000,19,11123393,-795,0,1674164913,12947.228520789991,233.9203737900025,54474.89021448
2023-01-19,21:48:35.000,19,11123412,-795,0,1674164914,12947.161157689996,233.92742292000185,54474.70854936001
2023-01-19,21:48:36.000,19,11123366,-795,0,1674164915,12947.12747613999,233.94857030999992,54474.883227360006
2023-01-19,21:48:37.000,19,11123315,-795,0,1674164916,12947.188102929991,233.92742292000185,54474.862266000004
2023-01-19,21:48:38.000,19,11123394,-795,0,1674164917,12947.140948759996,233.99086509000335,54474.91117584
2023-01-19,21:48:39.000,19,11123359,-795,0,1674164918,12947.11400352,233.969717699998,54474.82733040001
2023-01-19,21:48:40.000,19,11123365,-795,0,1674164919,12947.080321969996,233.94857030999992,54474.883227360006
2023-01-19,21:48:41.000,19,11123390,-795,0,1674164920,12947.100530899996,233.983815960004,54474.89021448
2023-01-19,21:48:42.000,19,11123350,-795,0,1674164921,12947.039904109995,234.01201248000143,54474.80636904001
2023-01-19,21:48:43.000,19,11123358,-795,0,1674164922,12947.06684934999,233.99086509000335,54474.72951072
2023-01-19,21:48:44.000,19,11123409,-795,0,1674164923,12947.08705827999,233.99086509000335,54474.78540768001
2023-01-19,21:48:45.000,19,11123395,-795,0,1674164924,12947.188102929991,234.01201248000143,54474.92515008001
2023-01-19,21:48:46.000,19,11123349,-795,0,1674164925,12947.140948759996,234.04020899999887,54474.80636904001
2023-01-19,21:48:47.000,19,11123371,-795,0,1674164926,12947.161157689996,233.9979142200027,54474.89021448
2023-01-19,21:48:48.000,19,11123401,-795,0,1674164927,12947.08705827999,234.0190616100008,54474.764446320005
2023-01-19,21:48:49.000,19,11123362,-795,0,1674164928,12947.07358566,234.0190616100008,54474.62470392
2023-01-19,21:48:50.000,19,11123416,-795,0,1674164929,12947.13421245,234.04725812999823,54474.813356160004
2023-01-19,21:48:51.000,19,11123360,-795,0,1674164930,12947.039904109995,234.00496335000207,54474.666626640006
2023-01-19,21:48:52.000,19,11123403,-795,0,1674164931,12947.11400352,234.04020899999887,54474.7225236
2023-01-19,21:48:53.000,19,11123369,-795,0,1674164932,12947.188102929991,234.06840552000358,54474.82733040001
2023-01-19,21:48:54.000,19,11123356,-795,0,1674164933,12947.04664041999,234.06840552000358,54474.70156224
2023-01-19,21:48:55.000,19,11123394,-795,0,1674164934,12947.120739829996,234.06135639000422,54474.715536480006
2023-01-19,21:48:56.000,19,11123388,-795,0,1674164935,12947.06684934999,234.0825037800023,54474.645665280004
2023-01-19,21:48:57.000,19,11123457,-795,0,1674164936,12947.06684934999,234.04020899999887,54474.65963952001
2023-01-19,21:48:58.000,19,11123384,-795,0,1674164937,12947.060113039995,233.99086509000335,54474.77842056
2023-01-19,21:48:59.000,19,11123405,-795,0,1674164938,12947.10726720999,234.01201248000143,54474.73649784001
2023-01-19,21:49:00.000,19,11123388,-795,0,1674164939,12947.11400352,233.99086509000335,54474.764446320005
2023-01-19,21:49:01.000,19,11123362,-795,0,1674164940,12947.09379459,234.04020899999887,54474.73649784001
2023-01-19,21:49:02.000,19,11123337,-795,0,1674164941,12947.080321969996,234.01201248000143,54474.645665280004
2023-01-19,21:49:03.000,19,11123365,-795,0,1674164942,12947.100530899996,234.06840552000358,54474.62470392
2023-01-19,21:49:04.000,19,11123346,-795,0,1674164943,12947.09379459,234.00496335000207,54474.68060088
2023-01-19,21:49:05.000,19,11123358,-795,0,1674164944,12947.12747613999,234.0331598699995,54474.65963952001
2023-01-19,21:49:06.000,19,11123385,-795,0,1674164945,12947.04664041999,234.04020899999887,54474.57579408
2023-01-19,21:49:07.000,19,11123369,-795,0,1674164946,12947.09379459,234.05430726000486,54474.5827812
2023-01-19,21:49:08.000,19,11123396,-795,0,1674164947,12947.13421245,234.04725812999823,54474.77842056
2023-01-19,21:49:09.000,19,11123367,-795,0,1674164948,12947.12747613999,234.07545465000294,54474.7923948
2023-01-19,21:49:10.000,19,11123324,-795,0,1674164949,12947.15442138,234.06840552000358,54474.75745920001
2023-01-19,21:49:11.000,19,11123371,-795,0,1674164950,12947.188102929991,234.0331598699995,54474.7225236
2023-01-19,21:49:12.000,19,11123392,-795,0,1674164951,12947.060113039995,234.06135639000422,54474.65963952001
2023-01-19,21:49:13.000,19,11123355,-795,0,1674164952,12947.04664041999,234.09660204000102,54474.50592288
2023-01-19,21:49:14.000,19,11123371,-795,0,1674164953,12947.080321969996,234.07545465000294,54474.666626640006
2023-01-19,21:49:15.000,19,11123392,-795,0,1674164954,12947.09379459,234.06135639000422,54474.68758800001
2023-01-19,21:49:16.000,19,11123353,-795,0,1674164955,12947.12747613999,234.04020899999887,54474.84130464
2023-01-19,21:49:17.000,19,11123370,-795,0,1674164956,12947.13421245,234.04725812999823,54474.78540768001
2023-01-19,21:49:18.000,19,11123330,-795,0,1674164957,12947.10726720999,234.0331598699995,54474.63169104
2023-01-19,21:49:19.000,19,11123326,-795,0,1674164958,12947.120739829996,234.04725812999823,54474.60374256
2023-01-19,21:49:20.000,19,11123370,-795,0,1674164959,12947.13421245,234.0331598699995,54474.68060088
2023-01-19,21:49:21.000,19,11123376,-795,0,1674164960,12947.06684934999,234.04020899999887,54474.547845600006
2023-01-19,21:49:22.000,19,11123376,-795,0,1674164961,12947.06684934999,234.0331598699995,54474.56880696001
2023-01-19,21:49:23.000,19,11123375,-795,0,1674164962,12947.08705827999,234.0825037800023,54474.61771680001
2023-01-19,21:49:24.000,19,11123393,-795,0,1674164963,12947.07358566,234.06840552000358,54474.526884240004
2023-01-19,21:49:25.000,19,11123361,-795,0,1674164964,12947.12747613999,234.06135639000422,54474.694575120004
2023-01-19,21:49:26.000,19,11123386,-795,0,1674164965,12947.120739829996,234.06840552000358,54474.70854936001
2023-01-19,21:49:27.000,19,11123406,-795,0,1674164966,12947.06684934999,234.05430726000486,54474.60374256
2023-01-19,21:49:28.000,19,11123361,-795,0,1674164967,12947.080321969996,234.0190616100008,54474.51989712001
2023-01-19,21:49:29.000,19,11123385,-795,0,1674164968,12946.96580469999,234.04725812999823,54474.39412896
2023-01-19,21:49:30.000,19,11123394,-795,0,1674164969,12947.01295887,233.95561943999928,54474.50592288
2023-01-19,21:49:31.000,19,11123389,-795,0,1674164970,12947.05337673,233.94152118000056,54474.43605168
2023-01-19,21:49:32.000,19,11123413,-795,0,1674164971,12947.11400352,233.89217726999777,54474.477974400004
2023-01-19,21:49:33.000,19,11123350,-795,0,1674164972,12947.17463031,233.96266856999864,54474.498935760006
2023-01-19,21:49:34.000,19,11123390,-795,0,1674164973,12947.235257100001,233.92742292000185,54474.61072968
2023-01-19,21:49:35.000,19,11123351,-795,0,1674164974,12947.19483924,233.99086509000335,54474.63169104
2023-01-19,21:49:36.000,19,11123396,-795,0,1674164975,12947.07358566,233.983815960004,54474.310283520004
2023-01-19,21:49:37.000,19,11123358,-795,0,1674164976,12947.12747613999,233.9979142200027,54474.596755440005
2023-01-19,21:49:38.000,19,11123334,-795,0,1674164977,12947.120739829996,233.9979142200027,54474.56181984
2023-01-19,21:49:39.000,19,11123382,-795,0,1674164978,12947.15442138,234.04725812999823,54474.645665280004
2023-01-19,21:49:40.000,19,11123370,-795,0,1674164979,12947.181366619996,233.99086509000335,54474.77143344
2023-01-19,21:49:41.000,19,11123331,-795,0,1674164980,12947.167893999991,234.02611074000015,54474.75047208
2023-01-19,21:49:42.000,19,11123381,-795,0,1674164981,12947.15442138,233.99086509000335,54474.6526524
2023-01-19,21:49:43.000,19,11123341,-795,0,1674164982,12947.147685069991,234.0190616100008,54474.666626640006
2023-01-19,21:49:44.000,19,11123385,-795,0,1674164983,12947.19483924,234.01201248000143,54474.77143344
2023-01-19,21:49:45.000,19,11123354,-795,0,1674164984,12947.161157689996,234.00496335000207,54474.70854936001
2023-01-19,21:49:46.000,19,11123357,-795,0,1674164985,12947.140948759996,234.0190616100008,54474.56880696001
2023-01-19,21:49:47.000,19,11123378,-795,0,1674164986,12947.120739829996,234.0190616100008,54474.596755440005
2023-01-19,21:49:48.000,19,11123395,-795,0,1674164987,12947.161157689996,233.969717699998,54474.70156224
2023-01-19,21:49:49.000,19,11123374,-795,0,1674164988,12947.039904109995,234.0331598699995,54474.359193360004
2023-01-19,21:49:50.000,19,11123393,-795,0,1674164989,12947.17463031,234.02611074000015,54474.77143344
2023-01-19,21:49:51.000,19,11123394,-795,0,1674164990,12947.147685069991,233.99086509000335,54474.58976832001
2023-01-19,21:49:52.000,19,11123399,-795,0,1674164991,12947.19483924,233.969717699998,54474.6526524
2023-01-19,21:49:53.000,19,11123377,-795,0,1674164992,12947.17463031,234.05430726000486,54474.70854936001
2023-01-19,21:49:54.000,19,11123367,-795,0,1674164993,12947.241993409996,234.04020899999887,54474.67361376
2023-01-19,21:49:55.000,19,11123356,-795,0,1674164994,12947.167893999991,234.06135639000422,54474.62470392
2023-01-19,21:49:56.000,19,11123367,-795,0,1674164995,12947.15442138,234.01201248000143,54474.62470392
2023-01-19,21:49:57.000,19,11123403,-795,0,1674164996,12947.208311859991,234.00496335000207,54474.75745920001
2023-01-19,21:49:58.000,19,11123370,-795,0,1674164997,12947.255466030001,234.04020899999887,54474.72951072
2023-01-19,21:49:59.000,19,11123443,-795,0,1674164998,12947.228520789991,233.969717699998,54474.68758800001
2023-01-19,21:50:00.000,19,11123361,-795,0,1674164999,12947.215048170001,234.04020899999887,54474.63867816001
2023-01-19,21:50:01.000,19,11123401,-795,0,1674165000,12947.248729719991,234.0190616100008,54474.715536480006
2023-01-19,21:50:02.000,19,11123415,-795,0,1674165001,12947.17463031,233.97676683000464,54474.547845600006
2023-01-19,21:50:03.000,19,11123413,-795,0,1674165002,12947.188102929991,234.00496335000207,54474.645665280004
2023-01-19,21:50:04.000,19,11123443,-795,0,1674165003,12947.262202339996,234.01201248000143,54474.75047208
2023-01-19,21:50:05.000,19,11123339,-795,0,1674165004,12947.268938649991,234.0190616100008,54474.764446320005
2023-01-19,21:50:06.000,19,11123356,-795,0,1674165005,12947.241993409996,233.96266856999864,54474.68758800001
2023-01-19,21:50:07.000,19,11123382,-795,0,1674165006,12947.208311859991,233.969717699998,54474.56880696001
2023-01-19,21:50:08.000,19,11123369,-795,0,1674165007,12947.235257100001,234.00496335000207,54474.715536480006
2023-01-19,21:50:09.000,19,11123339,-795,0,1674165008,12947.241993409996,234.01201248000143,54474.73649784001
2023-01-19,21:50:10.000,19,11123378,-795,0,1674165009,12947.255466030001,233.969717699998,54474.666626640006
2023-01-19,21:50:11.000,19,11123338,-795,0,1674165010,12947.221784479996,233.95561943999928,54474.596755440005
2023-01-19,21:50:12.000,19,11123424,-795,0,1674165011,12947.228520789991,233.95561943999928,54474.54085848001
2023-01-19,21:50:13.000,19,11123366,-795,0,1674165012,12947.255466030001,233.92742292000185,54474.7225236
2023-01-19,21:50:14.000,19,11123350,-795,0,1674165013,12947.309356509992,233.91332466000313,54474.6526524
2023-01-19,21:50:15.000,19,11123348,-795,0,1674165014,12947.289147579992,233.91332466000313,54474.694575120004
2023-01-19,21:50:16.000,19,11123375,-795,0,1674165015,12947.248729719991,233.89217726999777,54474.53387136
2023-01-19,21:50:17.000,19,11123369,-795,0,1674165016,12947.248729719991,233.84283336000226,54474.53387136
2023-01-19,21:50:18.000,19,11123371,-795,0,1674165017,12947.268938649991,233.8075877099982,54474.46400016
2023-01-19,21:50:19.000,19,11123374,-795,0,1674165018,12947.369983299992,233.79348944999947,54474.68060088
2023-01-19,21:50:20.000,19,11123391,-795,0,1674165019,12947.403664849997,233.81463684000482,54474.62470392
2023-01-19,21:50:21.000,19,11123397,-795,0,1674165020,12947.464291639997,233.84988249000162,54474.63867816001
2023-01-19,21:50:22.000,19,11123377,-795,0,1674165021,12947.471027949992,233.8992264000044,54474.61771680001
2023-01-19,21:50:23.000,19,11123318,-795,0,1674165022,12947.376719610002,233.89217726999777,54474.72951072
2023-01-19,21:50:24.000,19,11123394,-795,0,1674165023,12947.423873779997,233.87807900999906,54474.79938192
2023-01-19,21:50:25.000,19,11123372,-795,0,1674165024,12947.356510680002,233.87807900999906,54474.7225236
2023-01-19,21:50:26.000,19,11123389,-795,0,1674165025,12947.262202339996,233.89217726999777,54474.51291
2023-01-19,21:50:27.000,19,11123388,-795,0,1674165026,12947.295883890001,233.84988249000162,54474.63867816001
2023-01-19,21:50:28.000,19,11123412,-795,0,1674165027,12947.403664849997,233.82168597000418,54474.75745920001
2023-01-19,21:50:29.000,19,11123354,-795,0,1674165028,12947.343038059997,233.80053857999883,54474.74348496
2023-01-19,21:50:30.000,19,11123343,-795,0,1674165029,12947.383455919997,233.7864403200001,54474.666626640006
2023-01-19,21:50:31.000,19,11123345,-795,0,1674165030,12947.221784479996,233.8357842300029,54474.477974400004
2023-01-19,21:50:32.000,19,11123379,-795,0,1674165031,12947.329565439992,233.90627553000377,54474.51989712001
2023-01-19,21:50:33.000,19,11123406,-795,0,1674165032,12947.390192229992,233.8710298799997,54474.58976832001
2023-01-19,21:50:34.000,19,11123400,-795,0,1674165033,12947.491236879992,233.8710298799997,54474.75745920001
2023-01-19,21:50:35.000,19,11123390,-795,0,1674165034,12947.497973190002,233.87807900999906,54474.75745920001
2023-01-19,21:50:36.000,19,11123379,-795,0,1674165035,12947.491236879992,233.81463684000482,54474.77143344
2023-01-19,21:50:37.000,19,11123344,-795,0,1674165036,12947.457555330002,233.7864403200001,54474.45701304
2023-01-19,21:50:38.000,19,11123358,-795,0,1674165037,12947.538391050002,233.82873510000354,54474.7923948
2023-01-19,21:50:39.000,19,11123401,-795,0,1674165038,12947.565336289998,233.8357842300029,54474.77143344
2023-01-19,21:50:40.000,19,11123396,-795,0,1674165039,12947.572072599993,233.80053857999883,54474.75745920001
2023-01-19,21:50:41.000,19,11123427,-795,0,1674165040,12947.558599980002,233.82168597000418,54474.68060088
2023-01-19,21:50:42.000,19,11123348,-795,0,1674165041,12947.538391050002,233.75824380000267,54474.715536480006
2023-01-19,21:50:43.000,19,11123425,-795,0,1674165042,12947.572072599993,233.7864403200001,54474.764446320005
2023-01-19,21:50:44.000,19,11123357,-795,0,1674165043,12947.639435700003,233.79348944999947,54474.91816296
2023-01-19,21:50:45.000,19,11123389,-795,0,1674165044,12947.646172009998,233.8075877099982,54474.883227360006
2023-01-19,21:50:46.000,19,11123292,-795,0,1674165045,12947.659644629988,233.79348944999947,54474.764446320005
2023-01-19,21:50:47.000,19,11123390,-795,0,1674165046,12947.639435700003,233.8075877099982,54474.65963952001
2023-01-19,21:50:48.000,19,11123300,-795,0,1674165047,12947.713535109993,233.8075877099982,54474.75745920001
2023-01-19,21:50:49.000,19,11123396,-795,0,1674165048,12947.727007729998,233.8075877099982,54474.79938192
2023-01-19,21:50:50.000,19,11123404,-795,0,1674165049,12947.740480349989,233.81463684000482,54474.862266000004
2023-01-19,21:50:51.000,19,11123354,-795,0,1674165050,12947.733744039993,233.84283336000226,54474.764446320005
2023-01-19,21:50:52.000,19,11123429,-795,0,1674165051,12947.753952969993,233.7864403200001,54474.78540768001
2023-01-19,21:50:53.000,19,11123385,-795,0,1674165052,12947.787634519998,233.84988249000162,54474.93912432
2023-01-19,21:50:54.000,19,11123319,-795,0,1674165053,12947.848261309999,233.87807900999906,54474.9670728
2023-01-19,21:50:55.000,19,11123389,-795,0,1674165054,12947.834788689994,233.8710298799997,54474.92515008001
2023-01-19,21:50:56.000,19,11123356,-795,0,1674165055,12947.801107139989,233.8710298799997,54474.862266000004
2023-01-19,21:50:57.000,19,11123344,-795,0,1674165056,12947.787634519998,233.8710298799997,54474.82034328
2023-01-19,21:50:58.000,19,11123382,-795,0,1674165057,12947.92236071999,233.8357842300029,54474.91816296
2023-01-19,21:50:59.000,19,11123398,-795,0,1674165058,12947.895415479994,233.84283336000226,54475.050918240006
2023-01-19,21:51:00.000,19,11123377,-795,0,1674165059,12947.929097029999,233.84988249000162,54475.029956880004
2023-01-19,21:51:01.000,19,11123391,-795,0,1674165060,12947.929097029999,233.89217726999777,54475.12777656
2023-01-19,21:51:02.000,19,11123371,-795,0,1674165061,12947.96277857999,233.86398075000034,54475.11380232
2023-01-19,21:51:03.000,19,11123319,-795,0,1674165062,12948.00319643999,233.88512813999841,54475.12777656
2023-01-19,21:51:04.000,19,11123429,-795,0,1674165063,12948.03014168,233.85693162000098,54475.169699280006
2023-01-19,21:51:05.000,19,11123344,-795,0,1674165064,12948.04361429999,233.88512813999841,54475.12777656
2023-01-19,21:51:06.000,19,11123432,-795,0,1674165065,12948.036877989995,233.84283336000226,54475.07886672
2023-01-19,21:51:07.000,19,11123394,-795,0,1674165066,12947.976251199994,233.8357842300029,54474.97405992001
2023-01-19,21:51:08.000,19,11123382,-795,0,1674165067,12948.04361429999,233.84988249000162,54475.04393112001
2023-01-19,21:51:09.000,19,11123427,-795,0,1674165068,12948.09076847,233.8357842300029,54475.12777656
2023-01-19,21:51:10.000,19,11123302,-795,0,1674165069,12948.09076847,233.88512813999841,54475.14175080001
2023-01-19,21:51:11.000,19,11123350,-795,0,1674165070,12948.097504779995,233.86398075000034,54475.1068152
2023-01-19,21:51:12.000,19,11123374,-795,0,1674165071,12948.097504779995,233.82168597000418,54475.05790536
2023-01-19,21:51:13.000,19,11123386,-795,0,1674165072,12948.10424108999,233.86398075000034,54475.01598264
2023-01-19,21:51:14.000,19,11123358,-795,0,1674165073,12948.14465894999,233.82873510000354,54475.148737920004
2023-01-19,21:51:15.000,19,11123406,-795,0,1674165074,12948.18507680999,233.86398075000034,54475.15572504
2023-01-19,21:51:16.000,19,11123414,-795,0,1674165075,12948.16486787999,233.8357842300029,54475.04393112001
2023-01-19,21:51:17.000,19,11123429,-795,0,1674165076,12948.23223098,233.84283336000226,54475.099828080005
2023-01-19,21:51:18.000,19,11123318,-795,0,1674165077,12948.18507680999,233.79348944999947,54474.981047040004
2023-01-19,21:51:19.000,19,11123354,-795,0,1674165078,12948.259176219995,233.8357842300029,54475.01598264
2023-01-19,21:51:20.000,19,11123412,-795,0,1674165079,12948.26591252999,233.86398075000034,54475.12078944001
2023-01-19,21:51:21.000,19,11123354,-795,0,1674165080,12948.19181312,233.8357842300029,54475.029956880004
2023-01-19,21:51:22.000,19,11123402,-795,0,1674165081,12948.22549466999,233.89217726999777,54475.02296976001
2023-01-19,21:51:23.000,19,11123388,-795,0,1674165082,12948.25243991,233.86398075000034,54475.04393112001
2023-01-19,21:51:24.000,19,11123376,-795,0,1674165083,12948.32653931999,233.87807900999906,54475.1766864
2023-01-19,21:51:25.000,19,11123348,-795,0,1674165084,12948.32653931999,233.85693162000098,54475.09284096001
2023-01-19,21:51:26.000,19,11123327,-795,0,1674165085,12948.319803009996,233.84988249000162,54475.11380232
2023-01-19,21:51:27.000,19,11123401,-795,0,1674165086,12948.29285777,233.8710298799997,54475.00899552
2023-01-19,21:51:28.000,19,11123363,-795,0,1674165087,12948.3130667,233.84988249000162,54475.050918240006
2023-01-19,21:51:29.000,19,11123381,-795,0,1674165088,12948.37369349,233.85693162000098,54475.099828080005
2023-01-19,21:51:30.000,19,11123362,-795,0,1674165089,12948.346748249991,233.8710298799997,54475.1068152
2023-01-19,21:51:31.000,19,11123397,-795,0,1674165090,12948.35348456,233.86398075000034,54475.07886672
2023-01-19,21:51:32.000,19,11123377,-795,0,1674165091,12948.37369349,233.8710298799997,54475.050918240006
2023-01-19,21:51:33.000,19,11123411,-795,0,1674165092,12948.461265519996,233.86398075000034,54475.218609120006
2023-01-19,21:51:34.000,19,11123343,-795,0,1674165093,12948.454529210001,233.87807900999906,54475.169699280006
2023-01-19,21:51:35.000,19,11123421,-795,0,1674165094,12948.447792899991,233.84988249000162,54475.218609120006
2023-01-19,21:51:36.000,19,11123379,-795,0,1674165095,12948.461265519996,233.8357842300029,54475.08585384
2023-01-19,21:51:37.000,19,11123355,-795,0,1674165096,12948.447792899991,233.82873510000354,54475.07886672
2023-01-19,21:51:38.000,19,11123335,-795,0,1674165097,12948.474738140001,233.8075877099982,54475.00899552
2023-01-19,21:51:39.000,19,11123398,-795,0,1674165098,12948.548837549992,233.87807900999906,54475.23957048001
2023-01-19,21:51:40.000,19,11123379,-795,0,1674165099,12948.562310169997,233.8710298799997,54475.30944168001
2023-01-19,21:51:41.000,19,11123362,-795,0,1674165100,12948.562310169997,233.87807900999906,54475.23957048001
2023-01-19,21:51:42.000,19,11123360,-795,0,1674165101,12948.569046479992,233.84283336000226,54475.2465576
2023-01-19,21:51:43.000,19,11123352,-795,0,1674165102,12948.528628619992,233.84988249000162,54475.08585384
2023-01-19,21:51:44.000,19,11123298,-795,0,1674165103,12948.589255409992,233.85693162000098,54475.11380232
2023-01-19,21:51:45.000,19,11123380,-795,0,1674165104,12948.575782790002,233.89217726999777,54475.13476368
2023-01-19,21:51:46.000,19,11123351,-795,0,1674165105,12948.569046479992,233.87807900999906,54475.2465576
2023-01-19,21:51:47.000,19,11123358,-795,0,1674165106,12948.602728029997,233.87807900999906,54475.30944168001
2023-01-19,21:51:48.000,19,11123381,-795,0,1674165107,12948.595991720002,233.88512813999841,54475.267518960005
2023-01-19,21:51:49.000,19,11123370,-795,0,1674165108,12948.703772679997,233.84988249000162,54475.37931288001
2023-01-19,21:51:50.000,19,11123358,-795,0,1674165109,12948.683563749997,233.82168597000418,54475.22559624
2023-01-19,21:51:51.000,19,11123353,-795,0,1674165110,12948.710508989992,233.85693162000098,54475.21162200001
2023-01-19,21:51:52.000,19,11123365,-795,0,1674165111,12948.670091129992,233.84988249000162,54475.15572504
2023-01-19,21:51:53.000,19,11123404,-795,0,1674165112,12948.663354819997,233.82168597000418,54475.169699280006
2023-01-19,21:51:54.000,19,11123418,-795,0,1674165113,12948.710508989992,233.84988249000162,54475.26053184001
2023-01-19,21:51:55.000,19,11123383,-795,0,1674165114,12948.764399469997,233.8075877099982,54475.2814932
2023-01-19,21:51:56.000,19,11123354,-795,0,1674165115,12948.744190539997,233.77939119000075,54475.23957048001
2023-01-19,21:51:57.000,19,11123365,-795,0,1674165116,12948.744190539997,233.79348944999947,54475.16271216001
2023-01-19,21:51:58.000,19,11123290,-795,0,1674165117,12948.831762569993,233.80053857999883,54475.267518960005
2023-01-19,21:51:59.000,19,11123408,-795,0,1674165118,12948.825026259998,233.80053857999883,54475.27450608
2023-01-19,21:52:00.000,19,11123392,-795,0,1674165119,12948.811553639993,233.82168597000418,54475.2814932
2023-01-19,21:52:01.000,19,11123347,-795,0,1674165120,12948.825026259998,233.79348944999947,54475.23258336
2023-01-19,21:52:02.000,19,11123381,-795,0,1674165121,12948.831762569993,233.77939119000075,54475.19066064001
2023-01-19,21:52:03.000,19,11123394,-795,0,1674165122,12948.811553639993,233.81463684000482,54475.22559624
2023-01-19,21:52:04.000,19,11123366,-795,0,1674165123,12948.872180429993,233.76529293000203,54475.29546744
2023-01-19,21:52:05.000,19,11123356,-795,0,1674165124,12948.872180429993,233.7864403200001,54475.337390160006
2023-01-19,21:52:06.000,19,11123298,-795,0,1674165125,12948.892389359993,233.79348944999947,54475.29546744
2023-01-19,21:52:07.000,19,11123361,-795,0,1674165126,12948.872180429993,233.81463684000482,54475.11380232
2023-01-19,21:52:08.000,19,11123349,-795,0,1674165127,12948.919334599988,233.82168597000418,54475.21162200001
2023-01-19,21:52:09.000,19,11123367,-795,0,1674165128,12948.953016149993,233.7864403200001,54475.34437728
2023-01-19,21:52:10.000,19,11123370,-795,0,1674165129,12948.932807219993,233.77939119000075,54475.27450608
2023-01-19,21:52:11.000,19,11123357,-795,0,1674165130,12948.912598289993,233.80053857999883,54475.14175080001
2023-01-19,21:52:12.000,19,11123365,-795,0,1674165131,12948.959752459989,233.80053857999883,54475.29546744
2023-01-19,21:52:13.000,19,11123418,-795,0,1674165132,12948.986697699998,233.79348944999947,54475.365338640004
2023-01-19,21:52:14.000,19,11123326,-795,0,1674165133,12948.959752459989,233.81463684000482,54475.3513644
2023-01-19,21:52:15.000,19,11123370,-795,0,1674165134,12948.973225079993,233.86398075000034,54475.25354472
2023-01-19,21:52:16.000,19,11123369,-795,0,1674165135,12948.899125669988,233.87807900999906,54475.20463488
2023-01-19,21:52:17.000,19,11123401,-795,0,1674165136,12948.953016149993,233.80053857999883,54475.16271216001
2023-01-19,21:52:18.000,19,11123414,-795,0,1674165137,12948.939543529988,233.86398075000034,54475.27450608
2023-01-19,21:52:19.000,19,11123361,-795,0,1674165138,12949.006906629998,233.85693162000098,54475.33040304001
2023-01-19,21:52:20.000,19,11123344,-795,0,1674165139,12948.979961389989,233.86398075000034,54475.39328712
2023-01-19,21:52:21.000,19,11123390,-795,0,1674165140,12948.966488769998,233.85693162000098,54475.33040304001
2023-01-19,21:52:22.000,19,11123275,-795,0,1674165141,12948.946279839998,233.8992264000044,54475.2814932
2023-01-19,21:52:23.000,19,11123360,-795,0,1674165142,12948.979961389989,233.86398075000034,54475.25354472
2023-01-19,21:52:24.000,19,11123314,-795,0,1674165143,12948.993434009994,233.86398075000034,54475.30245456
2023-01-19,21:52:25.000,19,11123383,-795,0,1674165144,12949.027115559998,233.85693162000098,54475.337390160006
2023-01-19,21:52:26.000,19,11123378,-795,0,1674165145,12948.959752459989,233.87807900999906,54475.16271216001
2023-01-19,21:52:27.000,19,11123385,-795,0,1674165146,12948.986697699998,233.87807900999906,54475.18367352
2023-01-19,21:52:28.000,19,11123370,-795,0,1674165147,12949.027115559998,233.92742292000185,54475.30944168001
2023-01-19,21:52:29.000,19,11123360,-795,0,1674165148,12949.107951279999,233.92742292000185,54475.28848032001
2023-01-19,21:52:30.000,19,11123317,-795,0,1674165149,12949.054060799994,233.9203737900025,54475.337390160006
2023-01-19,21:52:31.000,19,11123370,-795,0,1674165150,12949.12142389999,233.90627553000377,54475.23258336
2023-01-19,21:52:32.000,19,11123399,-795,0,1674165151,12949.16184175999,233.90627553000377,54475.13476368
2023-01-19,21:52:33.000,19,11123394,-795,0,1674165152,12949.24941379,233.81463684000482,54475.02296976001
2023-01-19,21:52:34.000,19,11123344,-795,0,1674165153,12949.24941379,233.7229981499986,54475.08585384
2023-01-19,21:52:35.000,19,11123403,-795,0,1674165154,12949.20225961999,233.6736542400031,54475.099828080005
2023-01-19,21:52:36.000,19,11123352,-795,0,1674165155,12949.134896519994,233.59611381000286,54475.002008400006
2023-01-19,21:52:37.000,19,11123392,-795,0,1674165156,12949.054060799994,233.6877525000018,54475.00899552
2023-01-19,21:52:38.000,19,11123300,-795,0,1674165157,12948.986697699998,233.75119467000331,54475.099828080005
2023-01-19,21:52:39.000,19,11123384,-795,0,1674165158,12948.858707809988,233.82873510000354,54475.11380232
2023-01-19,21:52:40.000,19,11123394,-795,0,1674165159,12948.986697699998,233.82873510000354,54475.19066064001
2023-01-19,21:52:41.000,19,11123374,-795,0,1674165160,12949.000170319989,233.84283336000226,54475.18367352
2023-01-19,21:52:42.000,19,11123346,-795,0,1674165161,12948.939543529988,233.84988249000162,54475.05790536
2023-01-19,21:52:43.000,19,11123374,-795,0,1674165162,12948.993434009994,233.87807900999906,54475.07886672
2023-01-19,21:52:44.000,19,11123358,-795,0,1674165163,12949.054060799994,233.86398075000034,54475.28848032001
2023-01-19,21:52:45.000,19,11123378,-795,0,1674165164,12949.094478659994,233.88512813999841,54475.25354472
2023-01-19,21:52:46.000,19,11123349,-795,0,1674165165,12949.067533419999,233.8992264000044,54475.267518960005
2023-01-19,21:52:47.000,19,11123400,-795,0,1674165166,12949.006906629998,233.91332466000313,54475.06489248
2023-01-19,21:52:48.000,19,11123305,-795,0,1674165167,12949.027115559998,233.8710298799997,54475.1766864
2023-01-19,21:52:49.000,19,11123345,-795,0,1674165168,12949.067533419999,233.87807900999906,54475.1766864
2023-01-19,21:52:50.000,19,11123364,-795,0,1674165169,12949.047324489999,233.8357842300029,54475.25354472
2023-01-19,21:52:51.000,19,11123363,-795,0,1674165170,12948.959752459989,233.91332466000313,54475.05790536
2023-01-19,21:52:52.000,19,11123406,-795,0,1674165171,12949.033851869994,233.87807900999906,54475.22559624
2023-01-19,21:52:53.000,19,11123420,-795,0,1674165172,12949.060797109989,233.90627553000377,54475.30245456
2023-01-19,21:52:54.000,19,11123344,-795,0,1674165173,12949.033851869994,233.8710298799997,54475.35835152001
2023-01-19,21:52:55.000,19,11123362,-795,0,1674165174,12949.013642939994,233.8710298799997,54475.29546744
2023-01-19,21:52:56.000,19,11123338,-795,0,1674165175,12948.919334599988,233.87807900999906,54475.12078944001
2023-01-19,21:52:57.000,19,11123328,-795,0,1674165176,12949.027115559998,233.90627553000377,54475.13476368
2023-01-19,21:52:58.000,19,11123390,-795,0,1674165177,12949.067533419999,233.8710298799997,54475.23258336
2023-01-19,21:52:59.000,19,11123389,-795,0,1674165178,12949.094478659994,233.87807900999906,54475.29546744
2023-01-19,21:53:00.000,19,11123367,-795,0,1674165179,12949.107951279999,233.85693162000098,54475.37931288001
2023-01-19,21:53:01.000,19,11123407,-795,0,1674165180,12949.101214969989,233.89217726999777,54475.34437728
2023-01-19,21:53:02.000,19,11123383,-795,0,1674165181,12949.040588179989,233.85693162000098,54475.23258336
2023-01-19,21:53:03.000,19,11123321,-795,0,1674165182,12949.074269729994,233.86398075000034,54475.16271216001
2023-01-19,21:53:04.000,19,11123381,-795,0,1674165183,12949.081006039989,233.85693162000098,54475.2814932
2023-01-19,21:53:05.000,19,11123438,-795,0,1674165184,12949.094478659994,233.86398075000034,54475.28848032001
2023-01-19,21:53:06.000,19,11123459,-795,0,1674165185,12949.033851869994,233.84283336000226,54475.23258336
2023-01-19,21:53:07.000,19,11123355,-795,0,1674165186,12949.060797109989,233.84988249000162,54475.267518960005
2023-01-19,21:53:08.000,19,11123362,-795,0,1674165187,12949.155105449994,233.84283336000226,54475.435209840005
2023-01-19,21:53:09.000,19,11123393,-795,0,1674165188,12949.114687589994,233.88512813999841,54475.32341592
2023-01-19,21:53:10.000,19,11123353,-795,0,1674165189,12949.12142389999,233.8710298799997,54475.30245456
2023-01-19,21:53:11.000,19,11123389,-795,0,1674165190,12949.128160209999,233.8357842300029,54475.197647760004
2023-01-19,21:53:12.000,19,11123391,-795,0,1674165191,12949.067533419999,233.8710298799997,54475.148737920004
2023-01-19,21:53:13.000,19,11123383,-795,0,1674165192,12949.074269729994,233.8992264000044,54475.050918240006
2023-01-19,21:53:14.000,19,11123421,-795,0,1674165193,12949.12142389999,233.91332466000313,54475.23258336
2023-01-19,21:53:15.000,19,11123375,-795,0,1674165194,12949.155105449994,233.88512813999841,54475.12078944001
2023-01-19,21:53:16.000,19,11123381,-795,0,1674165195,12949.18205068999,233.91332466000313,54475.14175080001
2023-01-19,21:53:17.000,19,11123392,-795,0,1674165196,12949.195523309994,233.8992264000044,54475.20463488
2023-01-19,21:53:18.000,19,11123421,-795,0,1674165197,12949.26962272,233.8357842300029,54475.19066064001
2023-01-19,21:53:19.000,19,11123381,-795,0,1674165198,12949.30330426999,233.8075877099982,54475.07886672
2023-01-19,21:53:20.000,19,11123373,-795,0,1674165199,12949.31004058,233.77939119000075,54475.036944
2023-01-19,21:53:21.000,19,11123427,-795,0,1674165200,12949.30330426999,233.71594901999924,54475.07187960001
2023-01-19,21:53:22.000,19,11123404,-795,0,1674165201,12949.16184175999,233.68070337000245,54474.94611144
2023-01-19,21:53:23.000,19,11123391,-795,0,1674165202,12949.148369139999,233.7370964100046,54474.98803416
2023-01-19,21:53:24.000,19,11123348,-795,0,1674165203,12949.175314379994,233.7370964100046,54475.13476368
2023-01-19,21:53:25.000,19,11123431,-795,0,1674165204,12949.188787,233.82168597000418,54475.27450608
2023-01-19,21:53:26.000,19,11123346,-795,0,1674165205,12949.18205068999,233.8357842300029,54475.29546744
2023-01-19,21:53:27.000,19,11123424,-795,0,1674165206,12949.101214969989,233.84988249000162,54475.07187960001
2023-01-19,21:53:28.000,19,11123442,-795,0,1674165207,12949.14163282999,233.82168597000418,54474.98803416
2023-01-19,21:53:29.000,19,11123389,-795,0,1674165208,12949.128160209999,233.82873510000354,54474.95309856001
2023-01-19,21:53:30.000,19,11123395,-795,0,1674165209,12949.22920486,233.82168597000418,54475.21162200001
2023-01-19,21:53:31.000,19,11123398,-795,0,1674165210,12949.24267747999,233.84283336000226,54475.21162200001
2023-01-19,21:53:32.000,19,11123348,-795,0,1674165211,12949.20899593,233.80053857999883,54475.19066064001
2023-01-19,21:53:33.000,19,11123374,-795,0,1674165212,12949.26288640999,233.8710298799997,54475.33040304001
2023-01-19,21:53:34.000,19,11123335,-795,0,1674165213,12949.24941379,233.81463684000482,54475.30944168001
2023-01-19,21:53:35.000,19,11123402,-795,0,1674165214,12949.20899593,233.8075877099982,54475.169699280006
2023-01-19,21:53:36.000,19,11123359,-795,0,1674165215,12949.148369139999,233.81463684000482,54475.05790536
2023-01-19,21:53:37.000,19,11123348,-795,0,1674165216,12949.24267747999,233.82168597000418,54475.19066064001
2023-01-19,21:53:38.000,19,11123413,-795,0,1674165217,12949.22246854999,233.81463684000482,54475.197647760004
2023-01-19,21:53:39.000,19,11123387,-795,0,1674165218,12949.28983165,233.81463684000482,54475.30245456
2023-01-19,21:53:40.000,19,11123362,-795,0,1674165219,12949.20225961999,233.85693162000098,54475.1766864
2023-01-19,21:53:41.000,19,11123401,-795,0,1674165220,12949.195523309994,233.82168597000418,54475.197647760004
2023-01-19,21:53:42.000,19,11123370,-795,0,1674165221,12949.28309533999,233.79348944999947,54475.197647760004
2023-01-19,21:53:43.000,19,11123392,-795,0,1674165222,12949.32351319999,233.80053857999883,54475.2465576
2023-01-19,21:53:44.000,19,11123344,-795,0,1674165223,12949.37066737,233.82168597000418,54475.2814932
2023-01-19,21:53:45.000,19,11123385,-795,0,1674165224,12949.34372212999,233.80053857999883,54475.28848032001
2023-01-19,21:53:46.000,19,11123403,-795,0,1674165225,12949.31004058,233.8075877099982,54475.2465576
2023-01-19,21:53:47.000,19,11123415,-795,0,1674165226,12949.37066737,233.7864403200001,54475.2814932
2023-01-19,21:53:48.000,19,11123363,-795,0,1674165227,12949.43129416,233.81463684000482,54475.37931288001
2023-01-19,21:53:49.000,19,11123405,-795,0,1674165228,12949.40434891999,233.8075877099982,54475.40726136001
2023-01-19,21:53:50.000,19,11123378,-795,0,1674165229,12949.438030469995,233.75824380000267,54475.33040304001
2023-01-19,21:53:51.000,19,11123407,-795,0,1674165230,12949.37066737,233.80053857999883,54475.2465576
2023-01-19,21:53:52.000,19,11123360,-795,0,1674165231,12949.357194749995,233.71594901999924,54475.13476368
2023-01-19,21:53:53.000,19,11123373,-795,0,1674165232,12949.33024951,233.75119467000331,54475.08585384
2023-01-19,21:53:54.000,19,11123356,-795,0,1674165233,12949.3908763,233.77939119000075,54475.267518960005
2023-01-19,21:53:55.000,19,11123367,-795,0,1674165234,12949.46497570999,233.7229981499986,54475.29546744
2023-01-19,21:53:56.000,19,11123419,-795,0,1674165235,12949.458239399995,233.7723420600014,54475.23957048001
2023-01-19,21:53:57.000,19,11123321,-795,0,1674165236,12949.458239399995,233.77939119000075,54475.15572504
2023-01-19,21:53:58.000,19,11123344,-795,0,1674165237,12949.47171202,233.71594901999924,54475.148737920004
2023-01-19,21:53:59.000,19,11123357,-795,0,1674165238,12949.498657259996,233.7370964100046,54475.29546744
2023-01-19,21:54:00.000,19,11123398,-795,0,1674165239,12949.50539356999,233.65955598000437,54475.267518960005
2023-01-19,21:54:01.000,19,11123356,-795,0,1674165240,12949.539075119996,233.71594901999924,54475.25354472
2023-01-19,21:54:02.000,19,11123387,-795,0,1674165241,12949.43129416,233.69480163000117,54475.23258336
2023-01-19,21:54:03.000,19,11123362,-795,0,1674165242,12949.54581142999,233.69480163000117,54475.267518960005
2023-01-19,21:54:04.000,19,11123384,-795,0,1674165243,12949.619910839996,233.66660511000373,54475.39328712
2023-01-19,21:54:05.000,19,11123441,-795,0,1674165244,12949.619910839996,233.70185076000053,54475.365338640004
2023-01-19,21:54:06.000,19,11123298,-795,0,1674165245,12949.606438219991,233.69480163000117,54475.37232576
2023-01-19,21:54:07.000,19,11123380,-795,0,1674165246,12949.586229289991,233.71594901999924,54475.337390160006
2023-01-19,21:54:08.000,19,11123356,-795,0,1674165247,12949.633383460001,233.70185076000053,54475.29546744
2023-01-19,21:54:09.000,19,11123376,-795,0,1674165248,12949.579492979996,233.6736542400031,54475.21162200001
2023-01-19,21:54:10.000,19,11123368,-795,0,1674165249,12949.700746559996,233.65250684999774,54475.32341592
2023-01-19,21:54:11.000,19,11123368,-795,0,1674165250,12949.646856079991,233.63135945999966,54475.316428800004
2023-01-19,21:54:12.000,19,11123352,-795,0,1674165251,12949.700746559996,233.63840858999902,54475.33040304001
2023-01-19,21:54:13.000,19,11123403,-795,0,1674165252,12949.774845970001,233.66660511000373,54475.41424848
2023-01-19,21:54:14.000,19,11123323,-795,0,1674165253,12949.768109659992,233.60316294000222,54475.27450608
2023-01-19,21:54:15.000,19,11123390,-795,0,1674165254,12949.741164419996,233.64545771999838,54475.23957048001
2023-01-19,21:54:16.000,19,11123425,-795,0,1674165255,12949.774845970001,233.5890646800035,54475.37931288001
2023-01-19,21:54:17.000,19,11123366,-795,0,1674165256,12949.741164419996,233.61726120000094,54475.21162200001
2023-01-19,21:54:18.000,19,11123368,-795,0,1674165257,12949.720955489996,233.61021207000158,54475.29546744
2023-01-19,21:54:19.000,19,11123356,-795,0,1674165258,12949.855681690002,233.58201555000414,54475.51905528
2023-01-19,21:54:20.000,19,11123353,-795,0,1674165259,12949.855681690002,233.53267164000135,54475.40726136001
2023-01-19,21:54:21.000,19,11123347,-795,0,1674165260,12949.889363239992,233.53267164000135,54475.40027424
2023-01-19,21:54:22.000,19,11123366,-795,0,1674165261,12949.842209069997,233.51152425000328,54475.32341592
2023-01-19,21:54:23.000,19,11123371,-795,0,1674165262,12949.889363239992,233.51152425000328,54475.30245456
2023-01-19,21:54:24.000,19,11123392,-795,0,1674165263,12949.902835859997,233.49742599000456,54475.35835152001
2023-01-19,21:54:25.000,19,11123345,-795,0,1674165264,12949.855681690002,233.49037685999792,54475.267518960005
2023-01-19,21:54:26.000,19,11123321,-795,0,1674165265,12949.889363239992,233.4269346900037,54475.316428800004
2023-01-19,21:54:27.000,19,11123377,-795,0,1674165266,12949.896099550002,233.40578729999834,54475.23957048001
2023-01-19,21:54:28.000,19,11123431,-795,0,1674165267,12949.929781099992,233.45513121000113,54475.34437728
2023-01-19,21:54:29.000,19,11123404,-795,0,1674165268,12949.963462649997,233.4410329500024,54475.46315832
2023-01-19,21:54:30.000,19,11123397,-795,0,1674165269,12950.024089439998,233.38463991000026,54475.47713256001
2023-01-19,21:54:31.000,19,11123346,-795,0,1674165270,12950.003880509998,233.41988556000433,54475.435209840005
2023-01-19,21:54:32.000,19,11123442,-795,0,1674165271,12949.970198959993,233.3775907800009,54475.35835152001
2023-01-19,21:54:33.000,19,11123375,-795,0,1674165272,12949.963462649997,233.39168903999962,54475.316428800004
2023-01-19,21:54:34.000,19,11123374,-795,0,1674165273,12950.030825749993,233.38463991000026,54475.42822272001
2023-01-19,21:54:35.000,19,11123386,-795,0,1674165274,12950.051034679993,233.37054165000154,54475.44918408
2023-01-19,21:54:36.000,19,11123373,-795,0,1674165275,12950.064507299998,233.3423451300041,54475.51206816
2023-01-19,21:54:37.000,19,11123385,-795,0,1674165276,12950.091452539993,233.3423451300041,54475.51905528
2023-01-19,21:54:38.000,19,11123412,-795,0,1674165277,12950.057770990003,233.3282468699981,54475.40726136001
2023-01-19,21:54:39.000,19,11123333,-795,0,1674165278,12950.104925159998,233.32119773999875,54475.47713256001
2023-01-19,21:54:40.000,19,11123361,-795,0,1674165279,12950.125134089998,233.2789029600026,54475.45617120001
2023-01-19,21:54:41.000,19,11123366,-795,0,1674165280,12950.098188849988,233.26480470000388,54475.34437728
2023-01-19,21:54:42.000,19,11123379,-795,0,1674165281,12950.138606709988,233.28595209000196,54475.30245456
2023-01-19,21:54:43.000,19,11123362,-795,0,1674165282,12950.199233499989,233.29300122000132,54475.44918408
2023-01-19,21:54:44.000,19,11123381,-795,0,1674165283,12950.212706119994,233.25070643999788,54475.45617120001
2023-01-19,21:54:45.000,19,11123353,-795,0,1674165284,12950.212706119994,233.25775557000452,54475.37232576
2023-01-19,21:54:46.000,19,11123351,-795,0,1674165285,12950.286805529999,233.24365730999853,54475.47713256001
2023-01-19,21:54:47.000,19,11123362,-795,0,1674165286,12950.307014459999,233.2295590499998,54475.52604240001
2023-01-19,21:54:48.000,19,11123398,-795,0,1674165287,12950.313750769994,233.2295590499998,54475.484119680004
2023-01-19,21:54:49.000,19,11123361,-795,0,1674165288,12950.246387669999,233.22250992000045,54475.37232576
2023-01-19,21:54:50.000,19,11123398,-795,0,1674165289,12950.32048707999,233.20136253000237,54475.435209840005
2023-01-19,21:54:51.000,19,11123403,-795,0,1674165290,12950.32048707999,233.22250992000045,54475.41424848
2023-01-19,21:54:52.000,19,11123387,-795,0,1674165291,12950.354168629994,233.2295590499998,54475.49809392001
2023-01-19,21:54:53.000,19,11123385,-795,0,1674165292,12950.307014459999,233.20136253000237,54475.47713256001
2023-01-19,21:54:54.000,19,11123373,-795,0,1674165293,12950.42153172999,233.20136253000237,54475.58892648
2023-01-19,21:54:55.000,19,11123425,-795,0,1674165294,12950.44174065999,233.20841166000173,54475.57495224001
2023-01-19,21:54:56.000,19,11123375,-795,0,1674165295,12950.44174065999,233.194313400003,54475.61687496
2023-01-19,21:54:57.000,19,11123420,-795,0,1674165296,12950.38111386999,233.20136253000237,54475.44918408
2023-01-19,21:54:58.000,19,11123344,-795,0,1674165297,12950.394586489994,233.22250992000045,54475.553990880006
2023-01-19,21:54:59.000,19,11123402,-795,0,1674165298,12950.48889483,233.2154607900011,54475.68674616
2023-01-19,21:55:00.000,19,11123388,-795,0,1674165299,12950.52257637999,233.15906774999894,54475.70770752
2023-01-19,21:55:01.000,19,11123341,-795,0,1674165300,12950.50910376,233.194313400003,54475.770591600005
2023-01-19,21:55:02.000,19,11123363,-795,0,1674165301,12950.54278530999,233.2154607900011,54475.71469464001
2023-01-19,21:55:03.000,19,11123374,-795,0,1674165302,12950.475422209995,233.2154607900011,54475.66578480001
2023-01-19,21:55:04.000,19,11123376,-795,0,1674165303,12950.495631139995,233.2154607900011,54475.70770752
2023-01-19,21:55:05.000,19,11123419,-795,0,1674165304,12950.52257637999,233.20136253000237,54475.63783632
2023-01-19,21:55:06.000,19,11123370,-795,0,1674165305,12950.60341209999,233.14496949000022,54475.74963024
2023-01-19,21:55:07.000,19,11123369,-795,0,1674165306,12950.58320316999,233.194313400003,54475.484119680004
2023-01-19,21:55:08.000,19,11123378,-795,0,1674165307,12950.637093649995,233.18726427000365,54475.68674616
2023-01-19,21:55:09.000,19,11123386,-795,0,1674165308,12950.596675789995,233.1308712300015,54475.64482344001
2023-01-19,21:55:10.000,19,11123403,-795,0,1674165309,12950.717929369996,233.11677297000278,54475.721681760006
2023-01-19,21:55:11.000,19,11123389,-795,0,1674165310,12950.68424781999,233.15201861999958,54475.721681760006
2023-01-19,21:55:12.000,19,11123355,-795,0,1674165311,12950.66403888999,233.1308712300015,54475.58892648
2023-01-19,21:55:13.000,19,11123386,-795,0,1674165312,12950.63035734,233.14496949000022,54475.61687496
2023-01-19,21:55:14.000,19,11123354,-795,0,1674165313,12950.69098413,233.10972384000343,54475.64482344001
2023-01-19,21:55:15.000,19,11123386,-795,0,1674165314,12950.69098413,233.10267471000407,54475.700720400004
2023-01-19,21:55:16.000,19,11123361,-795,0,1674165315,12950.758347229996,233.06037993000064,54475.63783632
2023-01-19,21:55:17.000,19,11123402,-795,0,1674165316,12950.73140199,233.08857644999807,54475.65879768
2023-01-19,21:55:18.000,19,11123346,-795,0,1674165317,12950.818974019996,233.06037993000064,54475.74963024
2023-01-19,21:55:19.000,19,11123429,-795,0,1674165318,12950.785292469991,233.07447818999935,54475.770591600005
2023-01-19,21:55:20.000,19,11123411,-795,0,1674165319,12950.818974019996,233.06037993000064,54475.68674616
2023-01-19,21:55:21.000,19,11123420,-795,0,1674165320,12950.785292469991,233.01808515000448,54475.651810560004
2023-01-19,21:55:22.000,19,11123411,-795,0,1674165321,12950.77181985,233.0321834100032,54475.58892648
2023-01-19,21:55:23.000,19,11123393,-795,0,1674165322,12950.77181985,233.0321834100032,54475.651810560004
2023-01-19,21:55:24.000,19,11123352,-795,0,1674165323,12950.866128189991,233.03923254000256,54475.85443704
2023-01-19,21:55:25.000,19,11123385,-795,0,1674165324,12950.845919259991,233.0039868899985,54475.79854008
2023-01-19,21:55:26.000,19,11123383,-795,0,1674165325,12950.899809739996,232.97579037000105,54475.79854008
2023-01-19,21:55:27.000,19,11123392,-795,0,1674165326,12950.79202878,232.94054472000425,54475.60988784
2023-01-19,21:55:28.000,19,11123384,-795,0,1674165327,12950.886337119991,232.96169211000233,54475.65879768
2023-01-19,21:55:29.000,19,11123397,-795,0,1674165328,12950.866128189991,232.99693775999913,54475.75661736
2023-01-19,21:55:30.000,19,11123408,-795,0,1674165329,12950.933491290001,232.9334955900049,54475.74963024
2023-01-19,21:55:31.000,19,11123363,-795,0,1674165330,12950.906546049991,232.97579037000105,54475.700720400004
2023-01-19,21:55:32.000,19,11123398,-795,0,1674165331,12950.920018669996,232.9475938500036,54475.71469464001
2023-01-19,21:55:33.000,19,11123359,-795,0,1674165332,12950.967172839992,232.95464298000297,54475.82648856
2023-01-19,21:55:34.000,19,11123370,-795,0,1674165333,12951.000854389997,232.96169211000233,54475.79155296001
2023-01-19,21:55:35.000,19,11123360,-795,0,1674165334,12950.987381769992,232.9475938500036,54475.770591600005
2023-01-19,21:55:36.000,19,11123441,-795,0,1674165335,12950.994118080001,232.94054472000425,54475.770591600005
2023-01-19,21:55:37.000,19,11123395,-635,0,1674165336,12950.987381769992,232.92644645999826,54475.735656
2023-01-19,21:55:38.000,19,11123387,-795,0,1674165337,12950.940227599996,232.90529907000018,54475.62386208001
2023-01-19,21:55:39.000,19,11123376,-795,0,1674165338,12951.000854389997,232.94054472000425,54475.70770752
2023-01-19,21:55:40.000,19,11123356,-795,0,1674165339,12951.074953800002,232.92644645999826,54475.81251432001
2023-01-19,21:55:41.000,19,11123388,-795,0,1674165340,12951.034535940002,232.87710255000275,54475.8055272
2023-01-19,21:55:42.000,19,11123398,-795,0,1674165341,12951.027799629992,232.8700534200034,54475.484119680004
2023-01-19,21:55:43.000,19,11123393,-795,0,1674165342,12950.994118080001,232.90529907000018,54475.553990880006
2023-01-19,21:55:44.000,19,11123392,-795,0,1674165343,12951.149053209992,232.9193973299989,54475.74963024
2023-01-19,21:55:45.000,19,11123403,-795,0,1674165344,12951.128844279992,232.91234819999954,54475.735656
2023-01-19,21:55:46.000,19,11123328,-795,0,1674165345,12951.095162730002,232.89824994000082,54475.62386208001
2023-01-19,21:55:47.000,19,11123402,-795,0,1674165346,12951.074953800002,232.8841516800021,54475.67975904
2023-01-19,21:55:48.000,19,11123375,-795,0,1674165347,12951.142316899997,232.91234819999954,54475.79854008
2023-01-19,21:55:49.000,19,11123361,-795,0,1674165348,12951.175998450002,232.89120081000146,54475.79854008
2023-01-19,21:55:50.000,19,11123355,-795,0,1674165349,12951.196207380002,232.87710255000275,54475.83347568001
2023-01-19,21:55:51.000,19,11123403,-795,0,1674165350,12951.155789520002,232.90529907000018,54475.74963024
2023-01-19,21:55:52.000,19,11123446,-795,0,1674165351,12951.149053209992,232.89824994000082,54475.65879768
2023-01-19,21:55:53.000,19,11123372,-795,0,1674165352,12951.162525829997,232.89120081000146,54475.560978
2023-01-19,21:55:54.000,19,11123383,-795,0,1674165353,12951.182734759997,232.89120081000146,54475.74264312001
2023-01-19,21:55:55.000,19,11123382,-795,0,1674165354,12951.209679999993,232.91234819999954,54475.77757872
2023-01-19,21:55:56.000,19,11123407,-795,0,1674165355,12951.162525829997,232.96169211000233,54475.84744992
2023-01-19,21:55:57.000,19,11123418,-795,0,1674165356,12951.175998450002,232.91234819999954,54475.74963024
2023-01-19,21:55:58.000,19,11123346,-795,0,1674165357,12951.256834170003,232.9193973299989,54475.868411280004
2023-01-19,21:55:59.000,19,11123447,-795,0,1674165358,12951.250097859993,232.9193973299989,54475.74963024
2023-01-19,21:56:00.000,19,11123405,-795,0,1674165359,12951.277043100003,232.94054472000425,54475.79854008
2023-01-19,21:56:01.000,19,11123376,-795,0,1674165360,12951.290515719993,232.94054472000425,54475.86142416001
2023-01-19,21:56:02.000,19,11123381,-795,0,1674165361,12951.209679999993,232.94054472000425,54475.71469464001
2023-01-19,21:56:03.000,19,11123389,-795,0,1674165362,12951.229888929993,232.97579037000105,54475.735656
2023-01-19,21:56:04.000,19,11123356,-795,0,1674165363,12951.310724649993,232.96169211000233,54475.92430824
2023-01-19,21:56:05.000,19,11123427,-795,0,1674165364,12951.317460959988,232.96169211000233,54475.9452696
2023-01-19,21:56:06.000,19,11123354,-795,0,1674165365,12951.310724649993,233.0321834100032,54475.868411280004
2023-01-19,21:56:07.000,19,11123350,-795,0,1674165366,12951.283779409998,232.9828395000004,54475.69373328001
2023-01-19,21:56:08.000,19,11123365,-795,0,1674165367,12951.290515719993,232.9828395000004,54475.819501440004
2023-01-19,21:56:09.000,19,11123394,-795,0,1674165368,12951.310724649993,232.97579037000105,54475.91033400001
2023-01-19,21:56:10.000,19,11123393,-795,0,1674165369,12951.330933579993,232.9828395000004,54475.95924384001
2023-01-19,21:56:11.000,19,11123436,-795,0,1674165370,12951.330933579993,232.9828395000004,54475.78456584
2023-01-19,21:56:12.000,19,11123370,-795,0,1674165371,12951.290515719993,233.0039868899985,54475.89635976
2023-01-19,21:56:13.000,19,11123377,-795,0,1674165372,12951.364615129998,232.97579037000105,54475.735656
2023-01-19,21:56:14.000,19,11123343,-795,0,1674165373,12951.384824059998,232.9828395000004,54475.90334688
2023-01-19,21:56:15.000,19,11123410,-795,0,1674165374,12951.391560369993,232.98988862999977,54475.92430824
2023-01-19,21:56:16.000,19,11123395,-795,0,1674165375,12951.384824059998,232.9828395000004,54475.889372640006
2023-01-19,21:56:17.000,19,11123386,-795,0,1674165376,12951.378087749988,233.01103601999785,54475.819501440004
2023-01-19,21:56:18.000,19,11123377,-795,0,1674165377,12951.351142509993,232.99693775999913,54475.889372640006
2023-01-19,21:56:19.000,19,11123417,-795,0,1674165378,12951.398296679989,233.02513428000384,54475.99417944
2023-01-19,21:56:20.000,19,11123385,-795,0,1674165379,12951.425241919998,232.9687412400017,54476.057063520006
2023-01-19,21:56:21.000,19,11123354,-795,0,1674165380,12951.431978229994,232.97579037000105,54475.987192320004
2023-01-19,21:56:22.000,19,11123324,-795,0,1674165381,12951.357878819988,232.9687412400017,54475.81251432001
2023-01-19,21:56:23.000,19,11123390,-795,0,1674165382,12951.344406199998,233.0039868899985,54475.91033400001
2023-01-19,21:56:24.000,19,11123416,-795,0,1674165383,12951.371351439993,232.9475938500036,54475.93129536001
2023-01-19,21:56:25.000,19,11123385,-795,0,1674165384,12951.398296679989,233.0321834100032,54475.96623096
2023-01-19,21:56:26.000,19,11123387,-795,0,1674165385,12951.303988339998,232.98988862999977,54475.79155296001
2023-01-19,21:56:27.000,19,11123372,-795,0,1674165386,12951.357878819988,232.9687412400017,54475.8753984
2023-01-19,21:56:28.000,19,11123417,-795,0,1674165387,12951.405032989998,232.9828395000004,54475.99417944
2023-01-19,21:56:29.000,19,11123364,-795,0,1674165388,12951.438714539989,233.0039868899985,54476.02911504001
2023-01-19,21:56:30.000,19,11123352,-795,0,1674165389,12951.431978229994,232.94054472000425,54475.987192320004
2023-01-19,21:56:31.000,19,11123432,-795,0,1674165390,12951.425241919998,232.9828395000004,54476.008153680006
2023-01-19,21:56:32.000,19,11123449,-795,0,1674165391,12951.398296679989,232.98988862999977,54475.90334688
2023-01-19,21:56:33.000,19,11123364,-795,0,1674165392,12951.364615129998,233.0039868899985,54475.97321808
2023-01-19,21:56:34.000,19,11123383,-795,0,1674165393,12951.378087749988,232.9828395000004,54476.0151408
2023-01-19,21:56:35.000,19,11123394,-795,0,1674165394,12951.411769299993,232.96169211000233,54475.98020520001
2023-01-19,21:56:36.000,19,11123351,-795,0,1674165395,12951.371351439993,232.97579037000105,54475.93129536001
2023-01-19,21:56:37.000,19,11123392,-795,0,1674165396,12951.391560369993,232.99693775999913,54475.868411280004
2023-01-19,21:56:38.000,19,11123304,-795,0,1674165397,12951.431978229994,232.9687412400017,54475.99417944
2023-01-19,21:56:39.000,19,11123421,-795,0,1674165398,12951.364615129998,233.0039868899985,54475.95225672
2023-01-19,21:56:40.000,19,11123340,-795,0,1674165399,12951.391560369993,232.95464298000297,54475.95924384001
2023-01-19,21:56:41.000,19,11123433,-795,0,1674165400,12951.351142509993,232.96169211000233,54475.90334688
2023-01-19,21:56:42.000,19,11123397,-795,0,1674165401,12951.297252029988,233.0039868899985,54475.95225672
2023-01-19,21:56:43.000,19,11123394,-795,0,1674165402,12951.250097859993,233.0039868899985,54475.91033400001
2023-01-19,21:56:44.000,19,11123391,-795,0,1674165403,12951.243361549998,233.0039868899985,54475.819501440004
2023-01-19,21:56:45.000,19,11123365,-795,0,1674165404,12951.378087749988,232.9828395000004,54475.99417944
2023-01-19,21:56:46.000,19,11123390,-795,0,1674165405,12951.411769299993,232.96169211000233,54475.93129536001
2023-01-19,21:56:47.000,19,11123394,-795,0,1674165406,12951.317460959988,232.98988862999977,54475.8055272
2023-01-19,21:56:48.000,19,11123315,-795,0,1674165407,12951.256834170003,232.9475938500036,54475.74963024
2023-01-19,21:56:49.000,19,11123407,-795,0,1674165408,12951.303988339998,232.98988862999977,54475.8055272
2023-01-19,21:56:50.000,19,11123382,-795,0,1674165409,12951.330933579993,232.92644645999826,54475.91033400001
2023-01-19,21:56:51.000,19,11123384,-795,0,1674165410,12951.337669889988,232.9475938500036,54475.88238552001
2023-01-19,21:56:52.000,19,11123377,-795,0,1674165411,12951.290515719993,232.95464298000297,54475.90334688
2023-01-19,21:56:53.000,19,11123371,-795,0,1674165412,12951.236625240002,232.96169211000233,54475.770591600005
2023-01-19,21:56:54.000,19,11123371,-795,0,1674165413,12951.364615129998,232.95464298000297,54475.96623096
2023-01-19,21:56:55.000,19,11123436,-795,0,1674165414,12951.317460959988,232.9475938500036,54475.9452696
2023-01-19,21:56:56.000,19,11123412,-795,0,1674165415,12951.317460959988,232.9475938500036,54475.95225672
2023-01-19,21:56:57.000,19,11123346,-795,0,1674165416,12951.324197269998,232.96169211000233,54475.95924384001
2023-01-19,21:56:58.000,19,11123365,-795,0,1674165417,12951.256834170003,232.96169211000233,54475.86142416001
2023-01-19,21:56:59.000,19,11123372,-795,0,1674165418,12951.283779409998,232.97579037000105,54475.88238552001
2023-01-19,21:57:00.000,19,11123368,-795,0,1674165419,12951.303988339998,232.96169211000233,54475.96623096
2023-01-19,21:57:01.000,19,11123393,-795,0,1674165420,12951.310724649993,232.98988862999977,54475.92430824
2023-01-19,21:57:02.000,19,11123368,-795,0,1674165421,12951.310724649993,232.97579037000105,54475.81251432001
2023-01-19,21:57:03.000,19,11123407,-795,0,1674165422,12951.283779409998,232.99693775999913,54475.8753984
2023-01-19,21:57:04.000,19,11123384,-795,0,1674165423,12951.236625240002,232.98988862999977,54475.889372640006
2023-01-19,21:57:05.000,19,11123380,-795,0,1674165424,12951.256834170003,232.98988862999977,54475.938282480005
2023-01-19,21:57:06.000,19,11123378,-795,0,1674165425,12951.189471069993,232.96169211000233,54475.82648856
2023-01-19,21:57:07.000,19,11123401,-795,0,1674165426,12951.202943689997,233.01808515000448,54475.92430824
2023-01-19,21:57:08.000,19,11123395,-795,0,1674165427,12951.216416310002,233.0039868899985,54476.04308928
2023-01-19,21:57:09.000,19,11123362,-795,0,1674165428,12951.250097859993,232.9828395000004,54476.06405064
2023-01-19,21:57:10.000,19,11123392,-795,0,1674165429,12951.310724649993,232.98988862999977,54476.02212792
2023-01-19,21:57:11.000,19,11123426,-795,0,1674165430,12951.223152619998,233.01103601999785,54475.90334688
2023-01-19,21:57:12.000,19,11123428,-795,0,1674165431,12951.162525829997,232.99693775999913,54475.84744992
2023-01-19,21:57:13.000,19,11123351,-795,0,1674165432,12951.122107969997,233.02513428000384,54475.840462800006
2023-01-19,21:57:14.000,19,11123368,-795,0,1674165433,12951.196207380002,233.0321834100032,54475.91033400001
2023-01-19,21:57:15.000,19,11123379,-795,0,1674165434,12951.149053209992,233.0321834100032,54476.02212792
2023-01-19,21:57:16.000,19,11123406,-795,0,1674165435,12951.108635349992,233.02513428000384,54475.90334688
2023-01-19,21:57:17.000,19,11123379,-795,0,1674165436,12951.027799629992,233.04628167000192,54475.79155296001
2023-01-19,21:57:18.000,19,11123310,-795,0,1674165437,12951.061481179997,233.04628167000192,54475.8753984
2023-01-19,21:57:19.000,19,11123381,-795,0,1674165438,12951.021063319997,233.04628167000192,54475.819501440004
2023-01-19,21:57:20.000,19,11123380,-795,0,1674165439,12951.041272249997,233.06037993000064,54475.86142416001
2023-01-19,21:57:21.000,19,11123400,-795,0,1674165440,12950.994118080001,233.0956255800047,54475.83347568001
2023-01-19,21:57:22.000,19,11123404,-795,0,1674165441,12950.926754979992,233.04628167000192,54475.69373328001
2023-01-19,21:57:23.000,19,11123388,-795,0,1674165442,12950.913282360001,233.03923254000256,54475.74264312001
2023-01-19,21:57:24.000,19,11123384,-795,0,1674165443,12950.953700220001,233.0321834100032,54475.88238552001
2023-01-19,21:57:25.000,19,11123380,-795,0,1674165444,12950.973909150001,233.0321834100032,54475.85443704
2023-01-19,21:57:26.000,19,11123341,-795,0,1674165445,12950.953700220001,233.0321834100032,54475.82648856
2023-01-19,21:57:27.000,19,11123400,-795,0,1674165446,12950.899809739996,233.06742906,54475.602900720005
2023-01-19,21:57:28.000,19,11123412,-795,0,1674165447,12950.899809739996,233.04628167000192,54475.700720400004
2023-01-19,21:57:29.000,19,11123398,-795,0,1674165448,12950.899809739996,233.06742906,54475.76360448001
2023-01-19,21:57:30.000,19,11123354,-795,0,1674165449,12950.933491290001,233.07447818999935,54475.75661736
2023-01-19,21:57:31.000,19,11123408,-795,0,1674165450,12950.866128189991,233.08857644999807,54475.68674616
2023-01-19,21:57:32.000,19,11123378,-795,0,1674165451,12950.879600809996,233.0956255800047,54475.602900720005
2023-01-19,21:57:33.000,19,11123403,-795,0,1674165452,12950.913282360001,233.08857644999807,54475.83347568001
2023-01-19,21:57:34.000,19,11123350,-795,0,1674165453,12950.879600809996,233.0956255800047,54475.76360448001
2023-01-19,21:57:35.000,19,11123367,-795,0,1674165454,12950.825710329991,233.08857644999807,54475.79155296001
2023-01-19,21:57:36.000,19,11123409,-795,0,1674165455,12950.798765089996,233.08857644999807,54475.62386208001
2023-01-19,21:57:37.000,19,11123372,-795,0,1674165456,12950.73140199,233.12382210000214,54475.58892648
2023-01-19,21:57:38.000,19,11123394,-795,0,1674165457,12950.785292469991,233.11677297000278,54475.75661736
2023-01-19,21:57:39.000,19,11123414,-795,0,1674165458,12950.76508353999,233.13792036000086,54475.735656
2023-01-19,21:57:40.000,19,11123419,-795,0,1674165459,12950.805501399991,233.11677297000278,54475.770591600005
2023-01-19,21:57:41.000,19,11123356,-795,0,1674165460,12950.77181985,233.10267471000407,54475.74963024
2023-01-19,21:57:42.000,19,11123377,-795,0,1674165461,12950.75161092,233.07447818999935,54475.553990880006
2023-01-19,21:57:43.000,19,11123428,-795,0,1674165462,12950.738138299996,233.14496949000022,54475.58892648
2023-01-19,21:57:44.000,19,11123350,-795,0,1674165463,12950.738138299996,233.08857644999807,54475.62386208001
2023-01-19,21:57:45.000,19,11123375,-795,0,1674165464,12950.65056627,233.12382210000214,54475.6308492
2023-01-19,21:57:46.000,19,11123395,-795,0,1674165465,12950.72466567999,233.0956255800047,54475.71469464001
2023-01-19,21:57:47.000,19,11123346,-795,0,1674165466,12950.66403888999,233.10267471000407,54475.66578480001
2023-01-19,21:57:48.000,19,11123346,-795,0,1674165467,12950.616884719995,233.14496949000022,54475.651810560004
2023-01-19,21:57:49.000,19,11123415,-795,0,1674165468,12950.677511509995,233.08857644999807,54475.72866888
2023-01-19,21:57:50.000,19,11123371,-795,0,1674165469,12950.72466567999,233.0956255800047,54475.735656
2023-01-19,21:57:51.000,19,11123388,-795,0,1674165470,12950.64382995999,233.1308712300015,54475.672771920006
2023-01-19,21:57:52.000,19,11123360,-795,0,1674165471,12950.60341209999,233.12382210000214,54475.54700376001
2023-01-19,21:57:53.000,19,11123395,-795,0,1674165472,12950.56299423999,233.17316600999766,54475.56796512
2023-01-19,21:57:54.000,19,11123331,-795,0,1674165473,12950.63035734,233.1308712300015,54475.672771920006
2023-01-19,21:57:55.000,19,11123365,-795,0,1674165474,12950.62362102999,233.1308712300015,54475.74264312001
2023-01-19,21:57:56.000,19,11123322,-795,0,1674165475,12950.60341209999,233.12382210000214,54475.69373328001
2023-01-19,21:57:57.000,19,11123396,-795,0,1674165476,12950.54952162,233.14496949000022,54475.560978
2023-01-19,21:57:58.000,19,11123273,-795,0,1674165477,12950.58320316999,233.15906774999894,54475.61687496
2023-01-19,21:57:59.000,19,11123402,-795,0,1674165478,12950.54952162,233.15201861999958,54475.6308492
2023-01-19,21:58:00.000,19,11123404,-795,0,1674165479,12950.52257637999,233.15201861999958,54475.6308492
2023-01-19,21:58:01.000,19,11123381,-795,0,1674165480,12950.515840069995,233.15906774999894,54475.63783632
2023-01-19,21:58:02.000,19,11123403,-795,0,1674165481,12950.475422209995,233.15201861999958,54475.484119680004
2023-01-19,21:58:03.000,19,11123399,-795,0,1674165482,12950.495631139995,233.13792036000086,54475.484119680004
2023-01-19,21:58:04.000,19,11123381,-795,0,1674165483,12950.46194958999,233.1661168799983,54475.533029520004
2023-01-19,21:58:05.000,19,11123413,-795,0,1674165484,12950.52931269,233.194313400003,54475.64482344001
2023-01-19,21:58:06.000,19,11123389,-795,0,1674165485,12950.52931269,233.20841166000173,54475.64482344001
2023-01-19,21:58:07.000,19,11123408,-795,0,1674165486,12950.4686859,233.20136253000237,54475.553990880006
2023-01-19,21:58:08.000,19,11123396,-795,0,1674165487,12950.42153172999,233.194313400003,54475.435209840005
2023-01-19,21:58:09.000,19,11123436,-795,0,1674165488,12950.4686859,233.15201861999958,54475.4911068
2023-01-19,21:58:10.000,19,11123397,-795,0,1674165489,12950.46194958999,233.15201861999958,54475.533029520004
2023-01-19,21:58:11.000,19,11123381,-795,0,1674165490,12950.414795419994,233.1802151400043,54475.505081040006
2023-01-19,21:58:12.000,19,11123347,-795,0,1674165491,12950.475422209995,233.12382210000214,54475.47713256001
2023-01-19,21:58:13.000,19,11123328,-795,0,1674165492,12950.515840069995,233.15201861999958,54475.60988784
2023-01-19,21:58:14.000,19,11123328,-795,0,1674165493,12950.48215851999,233.1308712300015,54475.58193936
2023-01-19,21:58:15.000,19,11123397,-795,0,1674165494,12950.475422209995,233.11677297000278,54475.49809392001
2023-01-19,21:58:16.000,19,11123446,-795,0,1674165495,12950.44174065999,233.10267471000407,54475.365338640004
2023-01-19,21:58:17.000,19,11123384,-795,0,1674165496,12950.40132279999,233.10972384000343,54475.39328712
2023-01-19,21:58:18.000,19,11123393,-795,0,1674165497,12950.4686859,233.12382210000214,54475.51905528
2023-01-19,21:58:19.000,19,11123402,-795,0,1674165498,12950.455213279994,233.11677297000278,54475.553990880006
2023-01-19,21:58:20.000,19,11123396,-795,0,1674165499,12950.4686859,233.0956255800047,54475.602900720005
2023-01-19,21:58:21.000,19,11123400,-795,0,1674165500,12950.4686859,233.10267471000407,54475.58193936
2023-01-19,21:58:22.000,19,11123342,-795,0,1674165501,12950.455213279994,233.11677297000278,54475.41424848
2023-01-19,21:58:23.000,19,11123313,-795,0,1674165502,12950.52257637999,233.06742906,54475.44918408
2023-01-19,21:58:24.000,19,11123398,-795,0,1674165503,12950.536048999995,233.06037993000064,54475.41424848
2023-01-19,21:58:25.000,19,11123366,-795,0,1674165504,12950.515840069995,233.05333080000128,54475.435209840005
2023-01-19,21:58:26.000,19,11123375,-795,0,1674165505,12950.44847697,233.05333080000128,54475.365338640004
2023-01-19,21:58:27.000,19,11123387,-795,0,1674165506,12950.475422209995,233.01808515000448,54475.365338640004
2023-01-19,21:58:28.000,19,11123384,-795,0,1674165507,12950.556257929995,233.05333080000128,54475.505081040006
2023-01-19,21:58:29.000,19,11123393,-795,0,1674165508,12950.556257929995,233.0321834100032,54475.533029520004
2023-01-19,21:58:30.000,19,11123358,-795,0,1674165509,12950.54952162,233.03923254000256,54475.505081040006
2023-01-19,21:58:31.000,19,11123374,-795,0,1674165510,12950.56299423999,233.0039868899985,54475.46315832
2023-01-19,21:58:32.000,19,11123351,-795,0,1674165511,12950.52257637999,232.98988862999977,54475.33040304001
2023-01-19,21:58:33.000,19,11123393,-795,0,1674165512,12950.50236744999,232.98988862999977,54475.3513644
2023-01-19,21:58:34.000,19,11123396,-795,0,1674165513,12950.576466859995,233.01103601999785,54475.435209840005
2023-01-19,21:58:35.000,19,11123403,-795,0,1674165514,12950.65056627,232.97579037000105,54475.602900720005
2023-01-19,21:58:36.000,19,11123410,-795,0,1674165515,12950.677511509995,232.9828395000004,54475.602900720005
2023-01-19,21:58:37.000,19,11123411,-795,0,1674165516,12950.63035734,232.99693775999913,54475.51905528
2023-01-19,21:58:38.000,19,11123354,-795,0,1674165517,12950.61014841,232.98988862999977,54475.2465576
2023-01-19,21:58:39.000,19,11123314,-795,0,1674165518,12950.60341209999,232.9687412400017,54475.386300000006
2023-01-19,21:58:40.000,19,11123347,-795,0,1674165519,12950.62362102999,232.95464298000297,54475.4212356
2023-01-19,21:58:41.000,19,11123388,-795,0,1674165520,12950.62362102999,232.9687412400017,54475.41424848
2023-01-19,21:58:42.000,19,11123377,-795,0,1674165521,12950.60341209999,232.9193973299989,54475.33040304001
2023-01-19,21:58:43.000,19,11123336,-795,0,1674165522,12950.58993948,232.9475938500036,54475.34437728
2023-01-19,21:58:44.000,19,11123422,-795,0,1674165523,12950.66403888999,232.9475938500036,54475.47713256001
2023-01-19,21:58:45.000,19,11123409,-795,0,1674165524,12950.677511509995,232.91234819999954,54475.47713256001
2023-01-19,21:58:46.000,19,11123342,-795,0,1674165525,12950.58320316999,232.86300429000403,54475.26053184001
2023-01-19,21:58:47.000,19,11123442,-795,0,1674165526,12950.6707752,232.89120081000146,54475.42822272001
2023-01-19,21:58:48.000,19,11123409,-795,0,1674165527,12950.6707752,232.8841516800021,54475.267518960005
2023-01-19,21:58:49.000,19,11123425,-795,0,1674165528,12950.637093649995,232.87710255000275,54475.29546744
2023-01-19,21:58:50.000,19,11123418,-795,0,1674165529,12950.65056627,232.85595516000467,54475.435209840005
2023-01-19,21:58:51.000,19,11123387,-795,0,1674165530,12950.68424781999,232.8700534200034,54475.42822272001
2023-01-19,21:58:52.000,19,11123392,-795,0,1674165531,12950.66403888999,232.82775863999996,54475.40726136001
2023-01-19,21:58:53.000,19,11123392,-795,0,1674165532,12950.70445674999,232.84890602999803,54475.553990880006
2023-01-19,21:58:54.000,19,11123393,-795,0,1674165533,12950.75161092,232.81366038000124,54475.47014544
2023-01-19,21:58:55.000,19,11123405,-795,0,1674165534,12950.73140199,232.81366038000124,54475.44918408
2023-01-19,21:58:56.000,19,11123368,-795,0,1674165535,12950.697720439995,232.7854638600038,54475.337390160006
2023-01-19,21:58:57.000,19,11123393,-795,0,1674165536,12950.70445674999,232.7854638600038,54475.337390160006
2023-01-19,21:58:58.000,19,11123384,-795,0,1674165537,12950.72466567999,232.82775863999996,54475.49809392001
2023-01-19,21:58:59.000,19,11123429,-795,0,1674165538,12950.71119306,232.7854638600038,54475.49809392001
2023-01-19,21:59:00.000,19,11123382,-795,0,1674165539,12950.738138299996,232.7572673399991,54475.40027424
2023-01-19,21:59:01.000,19,11123361,-795,0,1674165540,12950.778556159996,232.74316908000037,54475.47713256001
2023-01-19,21:59:02.000,19,11123371,-795,0,1674165541,12950.68424781999,232.72907082000165,54475.3513644
2023-01-19,21:59:03.000,19,11123341,-795,0,1674165542,12950.6707752,232.75021820999973,54475.40027424
2023-01-19,21:59:04.000,19,11123388,-795,0,1674165543,12950.70445674999,232.7220216900023,54475.44918408
2023-01-19,21:59:05.000,19,11123374,-795,0,1674165544,12950.71119306,232.70792343000358,54475.39328712
2023-01-19,21:59:06.000,19,11123384,-795,0,1674165545,12950.677511509995,232.70087430000422,54475.33040304001
2023-01-19,21:59:07.000,19,11123361,-795,0,1674165546,12950.68424781999,232.69382517000486,54475.35835152001
2023-01-19,21:59:08.000,19,11123357,-795,0,1674165547,12950.77181985,232.68677603999822,54475.4911068
2023-01-19,21:59:09.000,19,11123363,-795,0,1674165548,12950.798765089996,232.65857952000079,54475.52604240001
2023-01-19,21:59:10.000,19,11123351,-795,0,1674165549,12950.785292469991,232.63038300000335,54475.26053184001
2023-01-19,21:59:11.000,19,11123420,-795,0,1674165550,12950.73140199,232.60218647999864,54475.39328712
2023-01-19,21:59:12.000,19,11123416,-795,0,1674165551,12950.697720439995,232.60218647999864,54475.2814932
2023-01-19,21:59:13.000,19,11123399,-795,0,1674165552,12950.717929369996,232.60218647999864,54475.4911068
2023-01-19,21:59:14.000,19,11123371,-795,0,1674165553,12950.74487460999,232.58103909000056,54475.52604240001
2023-01-19,21:59:15.000,19,11123421,-795,0,1674165554,12950.785292469991,232.54579344000376,54475.560978
2023-01-19,21:59:16.000,19,11123385,-795,0,1674165555,12950.79202878,232.5246460499984,54475.484119680004
2023-01-19,21:59:17.000,19,11123413,-795,0,1674165556,12950.785292469991,232.48235127000225,54475.484119680004
2023-01-19,21:59:18.000,19,11123367,-795,0,1674165557,12950.845919259991,232.55284257000312,54475.49809392001
2023-01-19,21:59:19.000,19,11123337,-795,0,1674165558,12950.805501399991,232.5246460499984,54475.45617120001
2023-01-19,21:59:20.000,19,11123402,-795,0,1674165559,12950.805501399991,232.46825301000354,54475.39328712
2023-01-19,21:59:21.000,19,11123377,-795,0,1674165560,12950.818974019996,232.50349866000033,54475.37931288001
2023-01-19,21:59:22.000,19,11123435,-795,0,1674165561,12950.75161092,232.46120388000418,54475.23957048001
2023-01-19,21:59:23.000,19,11123395,-795,0,1674165562,12950.76508353999,232.43300735999946,54475.337390160006
2023-01-19,21:59:24.000,19,11123401,-795,0,1674165563,12950.879600809996,232.39776171000267,54475.45617120001
2023-01-19,21:59:25.000,19,11123365,-795,0,1674165564,12950.866128189991,232.40481084000203,54475.45617120001
2023-01-19,21:59:26.000,19,11123362,-795,0,1674165565,12950.866128189991,232.3766143200046,54475.45617120001
2023-01-19,21:59:27.000,19,11123398,-795,0,1674165566,12950.83244664,232.34841779999988,54475.25354472
2023-01-19,21:59:28.000,19,11123316,-795,0,1674165567,12950.83244664,232.34136867000052,54475.26053184001
2023-01-19,21:59:29.000,19,11123408,-795,0,1674165568,12950.859391879996,232.34136867000052,54475.37232576
2023-01-19,21:59:30.000,19,11123342,-795,0,1674165569,12950.859391879996,232.34136867000052,54475.37931288001
2023-01-19,21:59:31.000,19,11123425,-795,0,1674165570,12950.818974019996,232.29202475999773,54475.27450608
2023-01-19,21:59:32.000,19,11123366,-795,0,1674165571,12950.845919259991,232.277926499999,54475.37931288001
2023-01-19,21:59:33.000,19,11123393,-795,0,1674165572,12950.926754979992,232.29907389000437,54475.45617120001
2023-01-19,21:59:34.000,19,11123362,-795,0,1674165573,12950.933491290001,232.21448433000478,54475.51905528
2023-01-19,21:59:35.000,19,11123342,-795,0,1674165574,12950.926754979992,232.2285825900035,54475.40726136001
2023-01-19,21:59:36.000,19,11123389,-795,0,1674165575,12950.872864500001,232.19333693999943,54475.4212356
2023-01-19,21:59:37.000,19,11123416,-795,0,1674165576,12950.859391879996,232.20038606999879,54475.30245456
2023-01-19,21:59:38.000,19,11123411,-795,0,1674165577,12950.839182949996,232.1792386800007,54475.28848032001
2023-01-19,21:59:39.000,19,11123392,-795,0,1674165578,12950.845919259991,232.22153346000414,54475.26053184001
2023-01-19,21:59:40.000,19,11123351,-795,0,1674165579,12950.946963909992,232.17218955000135,54475.484119680004
2023-01-19,21:59:41.000,19,11123424,-795,0,1674165580,12950.980645459997,232.13694390000455,54475.49809392001
2023-01-19,21:59:42.000,19,11123397,-795,0,1674165581,12950.940227599996,232.10874737999984,54475.30245456
2023-01-19,21:59:43.000,19,11123350,-795,0,1674165582,12950.946963909992,232.1792386800007,54475.41424848
2023-01-19,21:59:44.000,19,11123340,-795,0,1674165583,12950.967172839992,232.13694390000455,54475.47713256001
2023-01-19,21:59:45.000,19,11123399,-795,0,1674165584,12950.967172839992,232.12989476999792,54475.4212356
2023-01-19,21:59:46.000,19,11123377,-795,0,1674165585,12950.886337119991,232.0805508600024,54475.30944168001
2023-01-19,21:59:47.000,19,11123347,-715,0,1674165586,12950.866128189991,232.04530520999833,54475.036944
2023-01-19,21:59:48.000,19,11123430,-795,0,1674165587,12951.041272249997,232.05940347000433,54475.4911068
2023-01-19,21:59:49.000,19,11123372,-795,0,1674165588,12951.041272249997,232.0664526000037,54475.52604240001
2023-01-19,21:59:50.000,19,11123383,-795,0,1674165589,12950.994118080001,232.0312069499996,54475.52604240001
2023-01-19,21:59:51.000,19,11123408,-795,0,1674165590,12950.987381769992,232.02415782000026,54475.42822272001
2023-01-19,21:59:52.000,19,11123382,-795,0,1674165591,12950.973909150001,232.0171086900009,54475.316428800004
2023-01-19,21:59:53.000,19,11123382,-795,0,1674165592,12951.034535940002,232.03825607999897,54475.30245456
2023-01-19,21:59:54.000,19,11123378,-795,0,1674165593,12951.014327010002,232.00301043000218,54475.47713256001
2023-01-19,21:59:55.000,19,11123355,-795,0,1674165594,12951.068217489992,231.96071564999875,54475.46315832
2023-01-19,21:59:56.000,19,11123396,-795,0,1674165595,12951.074953800002,231.96071564999875,54475.44918408
2023-01-19,21:59:57.000,19,11123363,-795,0,1674165596,12951.048008559992,231.9677647799981,54475.35835152001
2023-01-19,21:59:58.000,19,11123421,-795,0,1674165597,12951.122107969997,231.9536665199994,54475.51905528
2023-01-19,21:59:59.000,19,11123377,-795,0,1674165598,12951.101899039997,231.96071564999875,54475.61687496
2023-01-19,22:00:00.000,19,11123387,-795,0,1674165599,12951.088426419992,231.87612608999916,54475.47014544
2023-01-19,22:00:01.000,19,11123412,-795,0,1674165600,12951.122107969997,231.89022434999788,54475.435209840005
2023-01-19,22:00:02.000,19,11123399,-795,0,1674165601,12951.068217489992,231.89727348000451,54475.23957048001
2023-01-19,22:00:03.000,19,11123364,-795,0,1674165602,12951.095162730002,231.86202783000044,54475.2465576
2023-01-19,22:00:04.000,19,11123422,-795,0,1674165603,12951.196207380002,231.85497870000108,54475.337390160006
2023-01-19,22:00:05.000,19,11123362,-795,0,1674165604,12951.243361549998,231.84088044000237,54475.27450608
2023-01-19,22:00:06.000,19,11123357,-795,0,1674165605,12951.169262139992,231.8056347899983,54475.28848032001
2023-01-19,22:00:07.000,19,11123364,-795,0,1674165606,12951.095162730002,231.82678218000365,54475.148737920004
2023-01-19,22:00:08.000,19,11123381,-795,0,1674165607,12951.135580590002,231.81268391999765,54475.1766864
2023-01-19,22:00:09.000,19,11123422,-795,0,1674165608,12951.229888929993,231.90432261000387,54475.23957048001
2023-01-19,22:00:10.000,19,11123371,-795,0,1674165609,12951.324197269998,231.82678218000365,54475.218609120006
2023-01-19,22:00:11.000,19,11123415,-795,0,1674165610,12951.425241919998,231.78448740000022,54475.21162200001
2023-01-19,22:00:12.000,19,11123399,-795,0,1674165611,12951.411769299993,231.64350479999848,54475.11380232
2023-01-19,22:00:13.000,19,11123395,-795,0,1674165612,12951.431978229994,231.5589152399989,54475.197647760004
2023-01-19,22:00:14.000,19,11123381,-795,0,1674165613,12951.405032989998,231.54481698000018,54475.34437728
2023-01-19,22:00:15.000,19,11123379,-795,0,1674165614,12951.351142509993,231.59416089000297,54475.37931288001
2023-01-19,22:00:16.000,19,11123406,-795,0,1674165615,12951.256834170003,231.56596436999826,54475.29546744
2023-01-19,22:00:17.000,19,11123386,-795,0,1674165616,12951.243361549998,231.60121002000233,54475.32341592
2023-01-19,22:00:18.000,19,11123342,-795,0,1674165617,12951.317460959988,231.59416089000297,54475.40726136001
2023-01-19,22:00:19.000,19,11123376,-795,0,1674165618,12951.283779409998,231.65760306000448,54475.4911068
2023-01-19,22:00:20.000,19,11123411,-795,0,1674165619,12951.303988339998,231.6082591500017,54475.56796512
2023-01-19,22:00:21.000,19,11123446,-795,0,1674165620,12951.364615129998,231.61530828000105,54475.44219696
2023-01-19,22:00:22.000,19,11123384,-795,0,1674165621,12951.310724649993,231.59416089000297,54475.37232576
2023-01-19,22:00:23.000,19,11123352,-795,0,1674165622,12951.324197269998,231.60121002000233,54475.42822272001
2023-01-19,22:00:24.000,19,11123394,-795,0,1674165623,12951.378087749988,231.55186610999954,54475.49809392001
2023-01-19,22:00:25.000,19,11123369,-795,0,1674165624,12951.371351439993,231.55186610999954,54475.39328712
2023-01-19,22:00:26.000,19,11123424,-795,0,1674165625,12951.351142509993,231.59416089000297,54475.47713256001
2023-01-19,22:00:27.000,19,11123383,-795,0,1674165626,12951.398296679989,231.58006263000425,54475.49809392001
2023-01-19,22:00:28.000,19,11123434,-795,0,1674165627,12951.472396089994,231.5871117600036,54475.69373328001
2023-01-19,22:00:29.000,19,11123419,-795,0,1674165628,12951.506077639999,231.5871117600036,54475.700720400004
2023-01-19,22:00:30.000,19,11123358,-795,0,1674165629,12951.479132399989,231.51662046000274,54475.66578480001
2023-01-19,22:00:31.000,19,11123324,-795,0,1674165630,12951.465659779999,231.5236695900021,54475.58892648
2023-01-19,22:00:32.000,19,11123359,-795,0,1674165631,12951.384824059998,231.48842393999803,54475.45617120001
2023-01-19,22:00:33.000,19,11123434,-795,0,1674165632,12951.398296679989,231.48842393999803,54475.4212356
2023-01-19,22:00:34.000,19,11123408,-795,0,1674165633,12951.411769299993,231.48137480999867,54475.57495224001
2023-01-19,22:00:35.000,19,11123369,-795,0,1674165634,12951.472396089994,231.5236695900021,54475.602900720005
2023-01-19,22:00:36.000,19,11123397,-795,0,1674165635,12951.418505609989,231.50252220000402,54475.484119680004
2023-01-19,22:00:37.000,19,11123376,-795,0,1674165636,12951.452187159994,231.46727654999995,54475.533029520004
2023-01-19,22:00:38.000,19,11123383,-795,0,1674165637,12951.492605019994,231.46727654999995,54475.61687496
2023-01-19,22:00:39.000,19,11123387,-795,0,1674165638,12951.53975918999,231.48137480999867,54475.57495224001
2023-01-19,22:00:40.000,19,11123389,-795,0,1674165639,12951.53975918999,231.4249817700038,54475.64482344001
2023-01-19,22:00:41.000,19,11123352,-795,0,1674165640,12951.55996811999,231.4108835099978,54475.54700376001
2023-01-19,22:00:42.000,19,11123347,-795,0,1674165641,12951.519550259989,231.38268699000037,54475.46315832
2023-01-19,22:00:43.000,19,11123386,-795,0,1674165642,12951.53975918999,231.36858873000165,54475.44219696
2023-01-19,22:00:44.000,19,11123373,-795,0,1674165643,12951.654276459994,231.26285178000398,54475.57495224001
2023-01-19,22:00:45.000,19,11123370,-795,0,1674165644,12951.68122169999,231.22055700000055,54475.52604240001
2023-01-19,22:00:46.000,19,11123389,-795,0,1674165645,12951.60038597999,231.13596744000097,54475.49809392001
2023-01-19,22:00:47.000,19,11123371,-795,0,1674165646,12951.458923469989,231.0936726600048,54475.22559624
2023-01-19,22:00:48.000,19,11123390,-795,0,1674165647,12951.243361549998,231.03727962000266,54474.932137200005
2023-01-19,22:00:49.000,19,11123396,-795,0,1674165648,12951.256834170003,231.07957439999882,54475.148737920004
2023-01-19,22:00:50.000,19,11123321,-795,0,1674165649,12951.169262139992,231.13596744000097,54475.33040304001
2023-01-19,22:00:51.000,19,11123372,-795,0,1674165650,12951.034535940002,231.3403922100042,54475.30245456
2023-01-19,22:00:52.000,19,11123364,-795,0,1674165651,12951.027799629992,231.50957133000338,54475.40726136001
2023-01-19,22:00:53.000,19,11123413,-795,0,1674165652,12951.088426419992,231.58006263000425,54475.40027424
2023-01-19,22:00:54.000,19,11123379,-795,0,1674165653,12951.243361549998,231.63645566999912,54475.54001664
2023-01-19,22:00:55.000,19,11123396,-795,0,1674165654,12951.364615129998,231.6223574100004,54475.51905528
2023-01-19,22:00:56.000,19,11123420,-795,0,1674165655,12951.384824059998,231.53776785000082,54475.54700376001
2023-01-19,22:00:57.000,19,11123459,-795,0,1674165656,12951.445450849998,231.49547307000466,54475.57495224001
2023-01-19,22:00:58.000,19,11123332,-795,0,1674165657,12951.479132399989,231.41793264000444,54475.62386208001
2023-01-19,22:00:59.000,19,11123425,-795,0,1674165658,12951.55996811999,231.43908003000251,54475.71469464001
2023-01-19,22:01:00.000,19,11123411,-795,0,1674165659,12951.58017704999,231.34744134000357,54475.75661736
2023-01-19,22:01:01.000,19,11123353,-795,0,1674165660,12951.593649669994,231.375637860001,54475.700720400004
2023-01-19,22:01:02.000,19,11123373,-795,0,1674165661,12951.566704429999,231.31924481999886,54475.54001664
2023-01-19,22:01:03.000,19,11123374,-795,0,1674165662,12951.593649669994,231.3403922100042,54475.66578480001
2023-01-19,22:01:04.000,19,11123412,-795,0,1674165663,12951.613858599994,231.28399917000206,54475.67975904
2023-01-19,22:01:05.000,19,11123352,-795,0,1674165664,12951.634067529994,231.26990091000334,54475.721681760006
2023-01-19,22:01:06.000,19,11123390,-795,0,1674165665,12951.546495499999,231.22055700000055,54475.58193936
2023-01-19,22:01:07.000,19,11123405,-795,0,1674165666,12951.566704429999,231.248753519998,54475.62386208001
2023-01-19,22:01:08.000,19,11123450,-795,0,1674165667,12951.66774908,231.2135078700012,54475.72866888
2023-01-19,22:01:09.000,19,11123416,-795,0,1674165668,12951.506077639999,231.20645874000184,54475.34437728
2023-01-19,22:01:10.000,19,11123420,-795,0,1674165669,12951.714903249995,231.20645874000184,54475.8055272
2023-01-19,22:01:11.000,19,11123392,-795,0,1674165670,12951.694694319995,231.20645874000184,54475.8055272
2023-01-19,22:01:12.000,19,11123384,-795,0,1674165671,12951.64080383999,231.19940961000248,54475.700720400004
2023-01-19,22:01:13.000,19,11123390,-635,0,1674165672,12951.654276459994,231.1500656999997,54475.602900720005
2023-01-19,22:01:14.000,19,11123400,-795,0,1674165673,12951.64080383999,231.15711482999905,54475.67975904
2023-01-19,22:01:15.000,19,11123368,-795,0,1674165674,12951.68795801,231.1500656999997,54475.77757872
2023-01-19,22:01:16.000,19,11123428,-795,0,1674165675,12951.62733122,231.0936726600048,54475.6308492
2023-01-19,22:01:17.000,19,11123416,-795,0,1674165676,12951.70143062999,231.15711482999905,54475.74963024
2023-01-19,22:01:18.000,19,11123383,-795,0,1674165677,12951.72837587,231.10072179000417,54475.840462800006
2023-01-19,22:01:19.000,19,11123388,-795,0,1674165678,12951.694694319995,231.13596744000097,54475.770591600005
2023-01-19,22:01:20.000,19,11123354,-795,0,1674165679,12951.714903249995,231.1289183100016,54475.79155296001
2023-01-19,22:01:21.000,19,11123348,-795,0,1674165680,12951.72163955999,231.14301657000033,54475.721681760006
2023-01-19,22:01:22.000,19,11123401,-795,0,1674165681,12951.714903249995,231.13596744000097,54475.76360448001
2023-01-19,22:01:23.000,19,11123412,-755,0,1674165682,12951.72163955999,231.10072179000417,54475.770591600005
2023-01-19,22:01:24.000,19,11123392,-795,0,1674165683,12951.80921159,231.0654761400001,54475.79854008
2023-01-19,22:01:25.000,19,11123394,-795,0,1674165684,12951.78226634999,231.05137788000138,54475.79155296001
2023-01-19,22:01:26.000,19,11123394,-795,0,1674165685,12951.76879373,231.07957439999882,54475.735656
2023-01-19,22:01:27.000,19,11123363,-795,0,1674165686,12951.674485389995,231.1289183100016,54475.58892648
2023-01-19,22:01:28.000,19,11123408,-795,0,1674165687,12951.694694319995,231.12186918000225,54475.6308492
2023-01-19,22:01:29.000,19,11123379,-795,0,1674165688,12951.80247527999,231.19236048000312,54475.69373328001
2023-01-19,22:01:30.000,19,11123340,-795,0,1674165689,12951.815947899995,231.18531135000376,54475.721681760006
2023-01-19,22:01:31.000,19,11123384,-795,0,1674165690,12951.82268420999,231.10777092000353,54475.72866888
2023-01-19,22:01:32.000,19,11123405,-795,0,1674165691,12951.82942052,231.1148200500029,54475.770591600005
2023-01-19,22:01:33.000,19,11123362,-795,0,1674165692,12951.896783619995,231.07957439999882,54475.938282480005
2023-01-19,22:01:34.000,19,11123425,-795,0,1674165693,12951.86983838,231.05137788000138,54475.91732112
2023-01-19,22:01:35.000,19,11123420,-795,0,1674165694,12951.89004731,231.0654761400001,54475.938282480005
2023-01-19,22:01:36.000,19,11123412,-795,0,1674165695,12951.80921159,231.10072179000417,54475.8753984
2023-01-19,22:01:37.000,19,11123405,-795,0,1674165696,12951.80921159,231.10777092000353,54475.97321808
2023-01-19,22:01:38.000,19,11123372,-795,0,1674165697,12951.86310206999,231.08662352999818,54475.95924384001
2023-01-19,22:01:39.000,19,11123361,-795,0,1674165698,12951.90351992999,231.10072179000417,54476.02212792
2023-01-19,22:01:40.000,19,11123352,-795,0,1674165699,12951.97088303,231.07252526999946,54476.00116656001
2023-01-19,22:01:41.000,19,11123383,-795,0,1674165700,12951.937201479996,231.13596744000097,54475.95924384001
2023-01-19,22:01:42.000,19,11123370,-795,0,1674165701,12951.957410409996,231.1289183100016,54475.868411280004
2023-01-19,22:01:43.000,19,11123366,-755,0,1674165702,12951.99109196,231.10072179000417,54475.9452696
2023-01-19,22:01:44.000,19,11123362,-795,0,1674165703,12952.038246129996,231.10072179000417,54475.97321808
2023-01-19,22:01:45.000,19,11123360,-795,0,1674165704,12952.112345540001,231.07252526999946,54475.938282480005
2023-01-19,22:01:46.000,19,11123394,-795,0,1674165705,12952.146027089992,231.0936726600048,54475.97321808
2023-01-19,22:01:47.000,19,11123401,-795,0,1674165706,12952.172972330001,231.07252526999946,54475.89635976
2023-01-19,22:01:48.000,19,11123372,-795,0,1674165707,12952.274016980002,231.02318136000395,54475.91732112
2023-01-19,22:01:49.000,19,11123372,-795,0,1674165708,12952.146027089992,230.91039527999965,54475.91732112
2023-01-19,22:01:50.000,19,11123400,-795,0,1674165709,12952.220126499997,230.8681005000035,54475.95924384001
2023-01-19,22:01:51.000,19,11123452,-795,0,1674165710,12952.132554470001,230.77646181000455,54475.987192320004
2023-01-19,22:01:52.000,19,11123407,-795,0,1674165711,12951.96414671999,230.84695310999814,54475.86142416001
2023-01-19,22:01:53.000,19,11123393,-795,0,1674165712,12951.91025624,230.95973919000244,54475.78456584
2023-01-19,22:01:54.000,19,11123384,-795,0,1674165713,12951.92372885999,231.07957439999882,54475.82648856
2023-01-19,22:01:55.000,19,11123403,-795,0,1674165714,12951.92372885999,231.10777092000353,54475.92430824
2023-01-19,22:01:56.000,19,11123434,-795,0,1674165715,12952.085400299991,231.14301657000033,54476.14090896
2023-01-19,22:01:57.000,19,11123350,-795,0,1674165716,12952.071927680001,231.14301657000033,54476.105973360005
2023-01-19,22:01:58.000,19,11123317,-795,0,1674165717,12952.119081849996,231.12186918000225,54476.09199912
2023-01-19,22:01:59.000,19,11123431,-795,0,1674165718,12952.146027089992,231.1148200500029,54476.13392184
2023-01-19,22:02:00.000,19,11123365,-795,0,1674165719,12952.146027089992,231.1148200500029,54476.14090896
2023-01-19,22:02:01.000,19,11123406,-795,0,1674165720,12952.166236019992,231.10072179000417,54476.09199912
2023-01-19,22:02:02.000,19,11123356,-795,0,1674165721,12952.098872919996,231.07252526999946,54476.00116656001
2023-01-19,22:02:03.000,19,11123443,-795,0,1674165722,12952.146027089992,231.03727962000266,54476.057063520006
2023-01-19,22:02:04.000,19,11123408,-795,0,1674165723,12952.206653879992,231.0161322300046,54476.13392184
2023-01-19,22:02:05.000,19,11123406,-795,0,1674165724,12952.199917569997,230.99498483999923,54476.14789608001
2023-01-19,22:02:06.000,19,11123339,-795,0,1674165725,12952.213390190002,231.0161322300046,54476.105973360005
2023-01-19,22:02:07.000,19,11123411,-795,0,1674165726,12952.193181260001,231.02318136000395,54476.07802488001
2023-01-19,22:02:08.000,19,11123387,-755,0,1674165727,12952.152763400001,230.97383745000116,54476.04308928
2023-01-19,22:02:09.000,19,11123354,-795,0,1674165728,12952.220126499997,230.97383745000116,54476.05007640001
2023-01-19,22:02:10.000,19,11123343,-795,0,1674165729,12952.267280669992,230.93154266999773,54476.154883200004
2023-01-19,22:02:11.000,19,11123368,-795,0,1674165730,12952.199917569997,230.9667883200018,54476.06405064
2023-01-19,22:02:12.000,19,11123376,-795,0,1674165731,12952.226862809992,230.98793570999987,54476.105973360005
2023-01-19,22:02:13.000,19,11123373,-795,0,1674165732,12952.260544359997,230.9667883200018,54476.23174152
2023-01-19,22:02:14.000,19,11123294,-795,0,1674165733,12952.267280669992,230.97383745000116,54476.21078016
2023-01-19,22:02:15.000,19,11123378,-795,0,1674165734,12952.260544359997,230.98088658000052,54476.14789608001
2023-01-19,22:02:16.000,19,11123416,-795,0,1674165735,12952.199917569997,230.9667883200018,54476.02911504001
2023-01-19,22:02:17.000,19,11123393,-795,0,1674165736,12952.213390190002,231.00908309999795,54476.02212792
2023-01-19,22:02:18.000,19,11123396,-795,0,1674165737,12952.186444949992,230.97383745000116,54476.07103776
2023-01-19,22:02:19.000,19,11123374,-795,0,1674165738,12952.321171149997,230.97383745000116,54476.23174152
2023-01-19,22:02:20.000,19,11123344,-795,0,1674165739,12952.307698529992,230.98793570999987,54476.273664240005
2023-01-19,22:02:21.000,19,11123411,-795,0,1674165740,12952.294225910002,230.97383745000116,54476.322574080004
2023-01-19,22:02:22.000,19,11123363,-795,0,1674165741,12952.274016980002,230.93154266999773,54476.23174152
2023-01-19,22:02:23.000,19,11123363,-795,0,1674165742,12952.300962219997,231.02318136000395,54476.203793040004
2023-01-19,22:02:24.000,19,11123382,-795,0,1674165743,12952.267280669992,230.97383745000116,54476.23174152
2023-01-19,22:02:25.000,19,11123359,-795,0,1674165744,12952.294225910002,230.98088658000052,54476.14090896
2023-01-19,22:02:26.000,19,11123421,-795,0,1674165745,12952.314434840002,230.98793570999987,54476.19680592001
2023-01-19,22:02:27.000,19,11123369,-795,0,1674165746,12952.300962219997,231.00908309999795,54476.26667712001
2023-01-19,22:02:28.000,19,11123349,-795,0,1674165747,12952.253808050002,231.0161322300046,54476.322574080004
2023-01-19,22:02:29.000,19,11123403,-795,0,1674165748,12952.300962219997,231.02318136000395,54476.30161272
2023-01-19,22:02:30.000,19,11123380,-795,0,1674165749,12952.334643770002,231.03727962000266,54476.490264960004
2023-01-19,22:02:31.000,19,11123415,-795,0,1674165750,12952.247071739992,231.02318136000395,54476.24571576001
2023-01-19,22:02:32.000,19,11123393,-795,0,1674165751,12952.294225910002,231.04432875000202,54476.28065136
2023-01-19,22:02:33.000,19,11123385,-795,0,1674165752,12952.274016980002,231.03727962000266,54476.273664240005
2023-01-19,22:02:34.000,19,11123395,-795,0,1674165753,12952.321171149997,231.05137788000138,54476.392445280006
2023-01-19,22:02:35.000,19,11123441,-795,0,1674165754,12952.341380079997,231.02318136000395,54476.44834224
2023-01-19,22:02:36.000,19,11123391,-795,0,1674165755,12952.267280669992,230.97383745000116,54476.30859984
2023-01-19,22:02:37.000,19,11123393,-795,0,1674165756,12952.287489599992,231.0161322300046,54476.35052256
2023-01-19,22:02:38.000,19,11123366,-795,0,1674165757,12952.321171149997,231.0161322300046,54476.3994324
2023-01-19,22:02:39.000,19,11123424,-795,0,1674165758,12952.314434840002,231.02318136000395,54476.37847104
2023-01-19,22:02:40.000,19,11123410,-795,0,1674165759,12952.321171149997,231.03727962000266,54476.43436800001
2023-01-19,22:02:41.000,19,11123351,-795,0,1674165760,12952.307698529992,231.0302304900033,54476.43436800001
2023-01-19,22:02:42.000,19,11123342,-795,0,1674165761,12952.267280669992,231.05842701000074,54476.30859984
2023-01-19,22:02:43.000,19,11123397,-795,0,1674165762,12952.287489599992,231.02318136000395,54476.30161272
2023-01-19,22:02:44.000,19,11123379,-795,0,1674165763,12952.253808050002,231.02318136000395,54476.273664240005
2023-01-19,22:02:45.000,19,11123420,-795,0,1674165764,12952.314434840002,231.0161322300046,54476.42738088
2023-01-19,22:02:46.000,19,11123361,-795,0,1674165765,12952.334643770002,231.0302304900033,54476.44834224
2023-01-19,22:02:47.000,19,11123390,-795,0,1674165766,12952.321171149997,231.04432875000202,54476.41340664001
2023-01-19,22:02:48.000,19,11123383,-795,0,1674165767,12952.220126499997,231.05137788000138,54476.25969
2023-01-19,22:02:49.000,19,11123406,-795,0,1674165768,12952.274016980002,231.0936726600048,54476.31558696001
2023-01-19,22:02:50.000,19,11123384,-795,0,1674165769,12952.226862809992,231.02318136000395,54476.18283168
2023-01-19,22:02:51.000,19,11123340,-795,0,1674165770,12952.213390190002,231.0654761400001,54476.29462560001
2023-01-19,22:02:52.000,19,11123394,-795,0,1674165771,12952.287489599992,231.05842701000074,54476.40641952
2023-01-19,22:02:53.000,19,11123406,-795,0,1674165772,12952.280753289997,231.05137788000138,54476.48327784001
2023-01-19,22:02:54.000,19,11123300,-795,0,1674165773,12952.314434840002,231.10072179000417,54476.45532936
2023-01-19,22:02:55.000,19,11123407,-795,0,1674165774,12952.307698529992,231.07252526999946,54476.47629072
2023-01-19,22:02:56.000,19,11123367,-795,0,1674165775,12952.226862809992,231.07252526999946,54476.33654832001
2023-01-19,22:02:57.000,19,11123432,-795,0,1674165776,12952.247071739992,231.13596744000097,54476.30859984
2023-01-19,22:02:58.000,19,11123407,-795,0,1674165777,12952.280753289997,231.1148200500029,54476.42738088
2023-01-19,22:02:59.000,19,11123379,-795,0,1674165778,12952.321171149997,231.10072179000417,54476.43436800001
2023-01-19,22:03:00.000,19,11123395,-795,0,1674165779,12952.327907459992,231.10072179000417,54476.51821344
2023-01-19,22:03:01.000,19,11123387,-795,0,1674165780,12952.348116389992,231.08662352999818,54476.539174800004
2023-01-19,22:03:02.000,19,11123363,-795,0,1674165781,12952.348116389992,231.15711482999905,54476.41340664001
2023-01-19,22:03:03.000,19,11123389,-795,0,1674165782,12952.274016980002,231.1500656999997,54476.322574080004
2023-01-19,22:03:04.000,19,11123323,-795,0,1674165783,12952.327907459992,231.1289183100016,54476.37847104
2023-01-19,22:03:05.000,19,11123361,-795,0,1674165784,12952.341380079997,231.12186918000225,54476.43436800001
2023-01-19,22:03:06.000,19,11123381,-795,0,1674165785,12952.321171149997,231.1289183100016,54476.48327784001
2023-01-19,22:03:07.000,19,11123393,-795,0,1674165786,12952.260544359997,231.15711482999905,54476.28065136
2023-01-19,22:03:08.000,19,11123446,-795,0,1674165787,12952.321171149997,231.1641639599984,54476.371483920004
2023-01-19,22:03:09.000,19,11123391,-795,0,1674165788,12952.307698529992,231.14301657000033,54476.4693036
2023-01-19,22:03:10.000,19,11123264,-795,0,1674165789,12952.287489599992,231.18531135000376,54476.54616192
2023-01-19,22:03:11.000,19,11123386,-795,0,1674165790,12952.280753289997,231.1641639599984,54476.50423920001
2023-01-19,22:03:12.000,19,11123348,-795,0,1674165791,12952.253808050002,231.19236048000312,54476.441355120005
2023-01-19,22:03:13.000,19,11123384,-795,0,1674165792,12952.213390190002,231.19236048000312,54476.371483920004
2023-01-19,22:03:14.000,19,11123377,-795,0,1674165793,12952.206653879992,231.23465525999927,54476.371483920004
2023-01-19,22:03:15.000,19,11123370,-795,0,1674165794,12952.260544359997,231.25580265000463,54476.511226320006
2023-01-19,22:03:16.000,19,11123398,-795,0,1674165795,12952.300962219997,231.26285178000398,54476.539174800004
2023-01-19,22:03:17.000,19,11123336,-795,0,1674165796,12952.314434840002,231.2135078700012,54476.511226320006
2023-01-19,22:03:18.000,19,11123298,-795,0,1674165797,12952.253808050002,231.2135078700012,54476.490264960004
2023-01-19,22:03:19.000,19,11123417,-795,0,1674165798,12952.253808050002,231.1500656999997,54476.343535440006
2023-01-19,22:03:20.000,19,11123350,-795,0,1674165799,12952.334643770002,231.2135078700012,54476.40641952
2023-01-19,22:03:21.000,19,11123389,-795,0,1674165800,12952.321171149997,231.22055700000055,54476.43436800001
2023-01-19,22:03:22.000,19,11123402,-795,0,1674165801,12952.247071739992,231.25580265000463,54476.28065136
2023-01-19,22:03:23.000,19,11123386,-795,0,1674165802,12952.294225910002,231.29104830000142,54476.33654832001
2023-01-19,22:03:24.000,19,11123377,-795,0,1674165803,12952.334643770002,231.26990091000334,54476.50423920001
2023-01-19,22:03:25.000,19,11123390,-795,0,1674165804,12952.368325319992,231.26285178000398,54476.47629072
2023-01-19,22:03:26.000,19,11123305,-795,0,1674165805,12952.334643770002,231.26990091000334,54476.53218768001
2023-01-19,22:03:27.000,19,11123381,-795,0,1674165806,12952.287489599992,231.25580265000463,54476.25969
2023-01-19,22:03:28.000,19,11123361,-795,0,1674165807,12952.300962219997,231.26990091000334,54476.371483920004
2023-01-19,22:03:29.000,19,11123425,-795,0,1674165808,12952.354852700002,231.28399917000206,54476.47629072
2023-01-19,22:03:30.000,19,11123426,-795,0,1674165809,12952.300962219997,231.3121956899995,54476.48327784001
2023-01-19,22:03:31.000,19,11123390,-795,0,1674165810,12952.287489599992,231.31924481999886,54476.36449680001
2023-01-19,22:03:32.000,19,11123362,-795,0,1674165811,12952.307698529992,231.29104830000142,54476.36449680001
2023-01-19,22:03:33.000,19,11123381,-795,0,1674165812,12952.334643770002,231.30514656000014,54476.54616192
2023-01-19,22:03:34.000,19,11123393,-795,0,1674165813,12952.334643770002,231.33334308000485,54476.53218768001
2023-01-19,22:03:35.000,19,11123417,-795,0,1674165814,12952.267280669992,231.31924481999886,54476.4693036
2023-01-19,22:03:36.000,19,11123410,-795,0,1674165815,12952.267280669992,231.32629394999822,54476.490264960004
2023-01-19,22:03:37.000,19,11123398,-795,0,1674165816,12952.260544359997,231.3403922100042,54476.343535440006
2023-01-19,22:03:38.000,19,11123434,-795,0,1674165817,12952.267280669992,231.3615396000023,54476.371483920004
2023-01-19,22:03:39.000,19,11123383,-795,0,1674165818,12952.327907459992,231.31924481999886,54476.42039376
2023-01-19,22:03:40.000,19,11123422,-795,0,1674165819,12952.354852700002,231.34744134000357,54476.56712328
2023-01-19,22:03:41.000,19,11123364,-795,0,1674165820,12952.348116389992,231.3615396000023,54476.51821344
2023-01-19,22:03:42.000,19,11123374,-795,0,1674165821,12952.260544359997,231.2769500400027,54476.38545816001
2023-01-19,22:03:43.000,19,11123361,-795,0,1674165822,12952.294225910002,231.38973611999972,54476.51821344
2023-01-19,22:03:44.000,19,11123390,-795,0,1674165823,12952.260544359997,231.35449047000293,54476.490264960004
2023-01-19,22:03:45.000,19,11123401,-795,0,1674165824,12952.294225910002,231.39678524999908,54476.441355120005
2023-01-19,22:03:46.000,19,11123350,-795,0,1674165825,12952.172972330001,231.4108835099978,54476.175844560006
2023-01-19,22:03:47.000,19,11123361,-795,0,1674165826,12952.287489599992,231.39678524999908,54476.48327784001
2023-01-19,22:03:48.000,19,11123351,-795,0,1674165827,12952.280753289997,231.36858873000165,54476.5741104
2023-01-19,22:03:49.000,19,11123414,-795,0,1674165828,12952.280753289997,231.375637860001,54476.51821344
2023-01-19,22:03:50.000,19,11123351,-795,0,1674165829,12952.240335429997,231.39678524999908,54476.51821344
2023-01-19,22:03:51.000,19,11123352,-795,0,1674165830,12952.159499709996,231.44612916000187,54476.43436800001
2023-01-19,22:03:52.000,19,11123404,-795,0,1674165831,12952.119081849996,231.40383437999844,54476.31558696001
2023-01-19,22:03:53.000,19,11123398,-795,0,1674165832,12952.213390190002,231.43908003000251,54476.38545816001
2023-01-19,22:03:54.000,19,11123430,-795,0,1674165833,12952.287489599992,231.41793264000444,54476.50423920001
2023-01-19,22:03:55.000,19,11123415,-795,0,1674165834,12952.260544359997,231.43908003000251,54476.54616192
2023-01-19,22:03:56.000,19,11123417,-795,0,1674165835,12952.139290779996,231.4602274200006,54476.42738088
2023-01-19,22:03:57.000,19,11123402,-795,0,1674165836,12952.193181260001,231.43908003000251,54476.51821344
2023-01-19,22:03:58.000,19,11123336,-795,0,1674165837,12952.146027089992,231.50957133000338,54476.52520056
2023-01-19,22:03:59.000,19,11123389,-795,0,1674165838,12952.139290779996,231.43908003000251,54476.42738088
2023-01-19,22:04:00.000,19,11123407,-795,0,1674165839,12952.152763400001,231.48842393999803,54476.4693036
2023-01-19,22:04:01.000,19,11123381,-795,0,1674165840,12952.159499709996,231.54481698000018,54476.46231648001
2023-01-19,22:04:02.000,19,11123419,-795,0,1674165841,12952.166236019992,231.51662046000274,54476.49725208
2023-01-19,22:04:03.000,19,11123372,-795,0,1674165842,12952.105609229991,231.58006263000425,54476.343535440006
2023-01-19,22:04:04.000,19,11123397,-795,0,1674165843,12952.159499709996,231.51662046000274,54476.30859984
2023-01-19,22:04:05.000,19,11123342,-795,0,1674165844,12952.159499709996,231.5236695900021,54476.46231648001
2023-01-19,22:04:06.000,19,11123304,-795,0,1674165845,12952.119081849996,231.5589152399989,54476.44834224
2023-01-19,22:04:07.000,19,11123415,-795,0,1674165846,12952.112345540001,231.58006263000425,54476.40641952
2023-01-19,22:04:08.000,19,11123416,-795,0,1674165847,12952.058455059996,231.56596436999826,54476.490264960004
2023-01-19,22:04:09.000,19,11123416,-795,0,1674165848,12952.004564579991,231.62940653999976,54476.31558696001
2023-01-19,22:04:10.000,19,11123399,-795,0,1674165849,12952.05171875,231.59416089000297,54476.44834224
2023-01-19,22:04:11.000,19,11123404,-795,0,1674165850,12951.9506741,231.6223574100004,54476.1199476
2023-01-19,22:04:12.000,19,11123429,-795,0,1674165851,12952.071927680001,231.6223574100004,54476.56712328
2023-01-19,22:04:13.000,19,11123383,-795,0,1674165852,12952.085400299991,231.64350479999848,54476.50423920001
2023-01-19,22:04:14.000,19,11123397,-795,0,1674165853,12952.132554470001,231.65055392999784,54476.53218768001
2023-01-19,22:04:15.000,19,11123373,-795,0,1674165854,12952.024773509991,231.69284871000127,54476.4693036
2023-01-19,22:04:16.000,19,11123366,-795,0,1674165855,12951.99109196,231.67875045000255,54476.43436800001
2023-01-19,22:04:17.000,19,11123414,-795,0,1674165856,12952.01130089,231.72809435999807,54476.46231648001
2023-01-19,22:04:18.000,19,11123367,-795,0,1674165857,12952.004564579991,231.67875045000255,54476.490264960004
2023-01-19,22:04:19.000,19,11123365,-795,0,1674165858,12951.99109196,231.7351434900047,54476.36449680001
2023-01-19,22:04:20.000,19,11123400,-795,0,1674165859,12952.01130089,231.74219262000406,54476.490264960004
2023-01-19,22:04:21.000,19,11123390,-795,0,1674165860,12952.01130089,231.77743827000086,54476.4693036
2023-01-19,22:04:22.000,19,11123415,-795,0,1674165861,12951.977619339996,231.75629088000278,54476.3994324
2023-01-19,22:04:23.000,19,11123341,-795,0,1674165862,12951.977619339996,231.7703891400015,54476.46231648001
2023-01-19,22:04:24.000,19,11123402,-795,0,1674165863,12951.99109196,231.74924175000342,54476.490264960004
2023-01-19,22:04:25.000,19,11123396,-795,0,1674165864,12951.88331099999,231.81268391999765,54476.48327784001
2023-01-19,22:04:26.000,19,11123384,-795,0,1674165865,12951.836156829995,231.833831310003,54476.30859984
2023-01-19,22:04:27.000,19,11123351,-795,0,1674165866,12951.82268420999,231.85497870000108,54476.40641952
2023-01-19,22:04:28.000,19,11123389,-795,0,1674165867,12951.88331099999,231.81268391999765,54476.49725208
2023-01-19,22:04:29.000,19,11123392,-795,0,1674165868,12951.90351992999,231.8197330500043,54476.54616192
2023-01-19,22:04:30.000,19,11123369,-795,0,1674165869,12951.896783619995,231.8197330500043,54476.43436800001
2023-01-19,22:04:31.000,19,11123406,-795,0,1674165870,12951.84962945,231.85497870000108,54476.511226320006
2023-01-19,22:04:32.000,19,11123359,-795,0,1674165871,12951.80247527999,231.833831310003,54476.29462560001
2023-01-19,22:04:33.000,19,11123398,-795,0,1674165872,12951.80247527999,231.88317521999852,54476.33654832001
2023-01-19,22:04:34.000,19,11123414,-795,0,1674165873,12951.876574689995,231.88317521999852,54476.51821344
2023-01-19,22:04:35.000,19,11123426,-795,0,1674165874,12951.84289313999,231.91137174000323,54476.48327784001
2023-01-19,22:04:36.000,19,11123432,-795,0,1674165875,12951.896783619995,231.88317521999852,54476.43436800001
2023-01-19,22:04:37.000,19,11123405,-795,0,1674165876,12951.856365759995,231.90432261000387,54476.35750968
2023-01-19,22:04:38.000,19,11123324,-795,0,1674165877,12951.896783619995,231.91137174000323,54476.40641952
2023-01-19,22:04:39.000,19,11123393,-795,0,1674165878,12951.84962945,231.90432261000387,54476.35750968
2023-01-19,22:04:40.000,19,11123384,-795,0,1674165879,12951.84962945,231.9325191300013,54476.35052256
2023-01-19,22:04:41.000,19,11123367,-795,0,1674165880,12951.82942052,231.92547000000195,54476.33654832001
2023-01-19,22:04:42.000,19,11123412,-795,0,1674165881,12951.78226634999,231.9536665199994,54476.25270288
2023-01-19,22:04:43.000,19,11123394,-795,0,1674165882,12951.74184848999,231.9325191300013,54476.24571576001
2023-01-19,22:04:44.000,19,11123443,-795,0,1674165883,12951.80247527999,231.93956826000067,54476.3295612
2023-01-19,22:04:45.000,19,11123411,-795,0,1674165884,12951.735112179995,232.00301043000218,54476.37847104
2023-01-19,22:04:46.000,19,11123339,-795,0,1674165885,12951.76205741999,232.00301043000218,54476.35750968
2023-01-19,22:04:47.000,19,11123393,-795,0,1674165886,12951.68122169999,231.9818630400041,54476.1898188
2023-01-19,22:04:48.000,19,11123346,-795,0,1674165887,12951.72163955999,232.0171086900009,54476.25969
2023-01-19,22:04:49.000,19,11123338,-795,0,1674165888,12951.714903249995,232.00301043000218,54476.28763848
2023-01-19,22:04:50.000,19,11123444,-795,0,1674165889,12951.714903249995,232.03825607999897,54476.29462560001
2023-01-19,22:04:51.000,19,11123399,-795,0,1674165890,12951.68122169999,232.0171086900009,54476.24571576001
2023-01-19,22:04:52.000,19,11123388,-795,0,1674165891,12951.60712229,232.05940347000433,54476.30859984
2023-01-19,22:04:53.000,19,11123368,-795,0,1674165892,12951.593649669994,232.13694390000455,54476.16885744001
2023-01-19,22:04:54.000,19,11123370,-795,0,1674165893,12951.674485389995,232.0312069499996,54476.41340664001
2023-01-19,22:04:55.000,19,11123399,-795,0,1674165894,12951.674485389995,232.0523543399977,54476.35052256
2023-01-19,22:04:56.000,19,11123393,-795,0,1674165895,12951.694694319995,232.07350173000304,54476.30859984
2023-01-19,22:04:57.000,19,11123375,-795,0,1674165896,12951.634067529994,232.04530520999833,54476.13392184
2023-01-19,22:04:58.000,19,11123396,-795,0,1674165897,12951.64754015,232.05940347000433,54476.16885744001
2023-01-19,22:04:59.000,19,11123415,-795,0,1674165898,12951.68122169999,232.05940347000433,54476.343535440006
2023-01-19,22:05:00.000,19,11123372,-795,0,1674165899,12951.72163955999,232.10874737999984,54476.343535440006
2023-01-19,22:05:01.000,19,11123414,-795,0,1674165900,12951.62733122,232.12284563999856,54476.23174152
2023-01-19,22:05:02.000,19,11123377,-795,0,1674165901,12951.674485389995,232.12284563999856,54476.28763848
2023-01-19,22:05:03.000,19,11123400,-795,0,1674165902,12951.66774908,232.1439930300039,54476.23174152
2023-01-19,22:05:04.000,19,11123383,-795,0,1674165903,12951.694694319995,232.15104216000327,54476.30161272
2023-01-19,22:05:05.000,19,11123378,-795,0,1674165904,12951.68795801,232.165140420002,54476.28065136
2023-01-19,22:05:06.000,19,11123396,-795,0,1674165905,12951.64080383999,232.12989476999792,54476.322574080004
2023-01-19,22:05:07.000,19,11123372,-795,0,1674165906,12951.613858599994,232.1792386800007,54476.24571576001
2023-01-19,22:05:08.000,19,11123362,-795,0,1674165907,12951.613858599994,232.23563172000286,54476.26667712001
2023-01-19,22:05:09.000,19,11123349,-795,0,1674165908,12951.70143062999,232.19333693999943,54476.35750968
2023-01-19,22:05:10.000,19,11123342,-795,0,1674165909,12951.68122169999,232.23563172000286,54476.23872864
2023-01-19,22:05:11.000,19,11123376,-795,0,1674165910,12951.60712229,232.24972998000158,54476.273664240005
2023-01-19,22:05:12.000,19,11123359,-795,0,1674165911,12951.573440739994,232.27087736999965,54476.1898188
2023-01-19,22:05:13.000,19,11123392,-795,0,1674165912,12951.55996811999,232.24268085000222,54476.154883200004
2023-01-19,22:05:14.000,19,11123367,-795,0,1674165913,12951.58017704999,232.277926499999,54476.36449680001
2023-01-19,22:05:15.000,19,11123405,-795,0,1674165914,12951.586913359999,232.32022128000244,54476.33654832001
2023-01-19,22:05:16.000,19,11123432,-795,0,1674165915,12951.60712229,232.32022128000244,54476.29462560001
2023-01-19,22:05:17.000,19,11123417,-795,0,1674165916,12951.533022879994,232.33431954000116,54476.21078016
2023-01-19,22:05:18.000,19,11123312,-795,0,1674165917,12951.60038597999,232.34136867000052,54476.31558696001
2023-01-19,22:05:19.000,19,11123404,-795,0,1674165918,12951.566704429999,232.3766143200046,54476.30161272
2023-01-19,22:05:20.000,19,11123386,-795,0,1674165919,12951.553231809994,232.39776171000267,54476.29462560001
2023-01-19,22:05:21.000,19,11123386,-795,0,1674165920,12951.533022879994,232.39776171000267,54476.343535440006
2023-01-19,22:05:22.000,19,11123379,-795,0,1674165921,12951.512813949994,232.38366345000395,54476.14090896
2023-01-19,22:05:23.000,19,11123391,-795,0,1674165922,12951.533022879994,232.38366345000395,54476.203793040004
2023-01-19,22:05:24.000,19,11123403,-795,0,1674165923,12951.60038597999,232.46120388000418,54476.322574080004
2023-01-19,22:05:25.000,19,11123368,-795,0,1674165924,12951.573440739994,232.44005648999882,54476.35750968
2023-01-19,22:05:26.000,19,11123401,-795,0,1674165925,12951.60038597999,232.45415475000482,54476.28763848
2023-01-19,22:05:27.000,19,11123397,-795,0,1674165926,12951.519550259989,232.44005648999882,54476.12693472001
2023-01-19,22:05:28.000,19,11123344,-795,0,1674165927,12951.526286569999,232.49644953000097,54476.14789608001
2023-01-19,22:05:29.000,19,11123396,-795,0,1674165928,12951.58017704999,232.46825301000354,54476.30161272
2023-01-19,22:05:30.000,19,11123358,-795,0,1674165929,12951.593649669994,232.51759691999905,54476.30859984
2023-01-19,22:05:31.000,19,11123415,-795,0,1674165930,12951.533022879994,232.50349866000033,54476.23174152
2023-01-19,22:05:32.000,19,11123374,-795,0,1674165931,12951.566704429999,232.56694083000184,54476.1898188
2023-01-19,22:05:33.000,19,11123379,-795,0,1674165932,12951.64754015,232.58103909000056,54476.441355120005
2023-01-19,22:05:34.000,19,11123337,-795,0,1674165933,12951.62059490999,232.56694083000184,54476.31558696001
2023-01-19,22:05:35.000,19,11123367,-795,0,1674165934,12951.58017704999,232.55989170000248,54476.30161272
2023-01-19,22:05:36.000,19,11123374,-795,0,1674165935,12951.553231809994,232.609235609998,54476.224754400006
2023-01-19,22:05:37.000,19,11123414,-795,0,1674165936,12951.55996811999,232.609235609998,54476.25270288
2023-01-19,22:05:38.000,19,11123387,-795,0,1674165937,12951.60038597999,232.63038300000335,54476.35052256
2023-01-19,22:05:39.000,19,11123354,-795,0,1674165938,12951.586913359999,232.623333870004,54476.36449680001
2023-01-19,22:05:40.000,19,11123396,-795,0,1674165939,12951.60712229,232.58103909000056,54476.35052256
2023-01-19,22:05:41.000,19,11123368,-795,0,1674165940,12951.586913359999,232.61628474000463,54476.3295612
2023-01-19,22:05:42.000,19,11123380,-795,0,1674165941,12951.553231809994,232.67972690999886,54476.29462560001
2023-01-19,22:05:43.000,19,11123351,-795,0,1674165942,12951.62733122,232.623333870004,54476.1898188
2023-01-19,22:05:44.000,19,11123403,-795,0,1674165943,12951.593649669994,232.65153039000143,54476.29462560001
2023-01-19,22:05:45.000,19,11123411,-795,0,1674165944,12951.62059490999,232.623333870004,54476.28763848
2023-01-19,22:05:46.000,19,11123396,-795,0,1674165945,12951.60038597999,232.6374321300027,54476.30859984
2023-01-19,22:05:47.000,19,11123365,-795,0,1674165946,12951.62733122,232.6726777799995,54476.28763848
2023-01-19,22:05:48.000,19,11123395,-795,0,1674165947,12951.68795801,232.65857952000079,54476.44834224
2023-01-19,22:05:49.000,19,11123358,-795,0,1674165948,12951.694694319995,232.623333870004,54476.3994324
2023-01-19,22:05:50.000,19,11123384,-795,0,1674165949,12951.755321109995,232.6726777799995,54476.36449680001
2023-01-19,22:05:51.000,19,11123356,-795,0,1674165950,12951.694694319995,232.65153039000143,54476.30859984
2023-01-19,22:05:52.000,19,11123372,-795,0,1674165951,12951.62733122,232.65857952000079,54476.224754400006
2023-01-19,22:05:53.000,19,11123395,-795,0,1674165952,12951.66774908,232.67972690999886,54476.25969
2023-01-19,22:05:54.000,19,11123383,-795,0,1674165953,12951.60712229,232.70087430000422,54476.29462560001
2023-01-19,22:05:55.000,19,11123376,-795,0,1674165954,12951.714903249995,232.6726777799995,54476.3994324
2023-01-19,22:05:56.000,19,11123390,-795,0,1674165955,12951.755321109995,232.6726777799995,54476.35750968
2023-01-19,22:05:57.000,19,11123395,-795,0,1674165956,12951.735112179995,232.65153039000143,54476.33654832001
2023-01-19,22:05:58.000,19,11123363,-795,0,1674165957,12951.78226634999,232.67972690999886,54476.38545816001
2023-01-19,22:05:59.000,19,11123387,-795,0,1674165958,12951.76205741999,232.65857952000079,54476.30161272
2023-01-19,22:06:00.000,19,11123411,-715,0,1674165959,12951.80921159,232.6726777799995,54476.3994324
2023-01-19,22:06:01.000,19,11123439,-795,0,1674165960,12951.775530039995,232.6374321300027,54476.392445280006
2023-01-19,22:06:02.000,19,11123347,-795,0,1674165961,12951.78226634999,232.70087430000422,54476.224754400006
2023-01-19,22:06:03.000,19,11123410,-795,0,1674165962,12951.82268420999,232.6374321300027,54476.30859984
2023-01-19,22:06:04.000,19,11123362,-795,0,1674165963,12951.88331099999,232.69382517000486,54476.441355120005
2023-01-19,22:06:05.000,19,11123375,-755,0,1674165964,12951.86310206999,232.65153039000143,54476.392445280006
2023-01-19,22:06:06.000,19,11123378,-795,0,1674165965,12951.84289313999,232.6374321300027,54476.33654832001
2023-01-19,22:06:07.000,19,11123401,-795,0,1674165966,12951.86310206999,232.6726777799995,54476.37847104
2023-01-19,22:06:08.000,19,11123406,-795,0,1674165967,12951.836156829995,232.63038300000335,54476.23872864
2023-01-19,22:06:09.000,19,11123392,-795,0,1674165968,12951.84962945,232.63038300000335,54476.23174152
2023-01-19,22:06:10.000,19,11123361,-795,0,1674165969,12951.91025624,232.66562865000014,54476.36449680001
2023-01-19,22:06:11.000,19,11123398,-795,0,1674165970,12951.896783619995,232.609235609998,54476.343535440006
2023-01-19,22:06:12.000,19,11123343,-795,0,1674165971,12951.9506741,232.6374321300027,54476.371483920004
2023-01-19,22:06:13.000,19,11123387,-795,0,1674165972,12952.004564579991,232.65153039000143,54476.43436800001
2023-01-19,22:06:14.000,19,11123385,-795,0,1674165973,12952.01130089,232.64448126000207,54476.47629072
2023-01-19,22:06:15.000,19,11123402,-795,0,1674165974,12952.03150982,232.623333870004,54476.43436800001
2023-01-19,22:06:16.000,19,11123365,-795,0,1674165975,12951.997828269996,232.6374321300027,54476.42039376
2023-01-19,22:06:17.000,19,11123366,-795,0,1674165976,12951.99109196,232.58808821999992,54476.40641952
2023-01-19,22:06:18.000,19,11123435,-795,0,1674165977,12951.896783619995,232.609235609998,54476.28763848
2023-01-19,22:06:19.000,19,11123386,-795,0,1674165978,12951.98435564999,232.59513734999928,54476.41340664001
2023-01-19,22:06:20.000,19,11123423,-795,0,1674165979,12952.018037199996,232.58808821999992,54476.49725208
2023-01-19,22:06:21.000,19,11123416,-795,0,1674165980,12952.058455059996,232.60218647999864,54476.5741104
2023-01-19,22:06:22.000,19,11123365,-795,0,1674165981,12952.05171875,232.56694083000184,54476.42039376
2023-01-19,22:06:23.000,19,11123361,-795,0,1674165982,12952.071927680001,232.61628474000463,54476.48327784001
2023-01-19,22:06:24.000,19,11123410,-795,0,1674165983,12952.092136610001,232.56694083000184,54476.511226320006
2023-01-19,22:06:25.000,19,11123398,-795,0,1674165984,12952.119081849996,232.55989170000248,54476.51821344
2023-01-19,22:06:26.000,19,11123327,-795,0,1674165985,12952.092136610001,232.5246460499984,54476.42738088
2023-01-19,22:06:27.000,19,11123356,-795,0,1674165986,12952.119081849996,232.55284257000312,54476.4693036
2023-01-19,22:06:28.000,19,11123369,-795,0,1674165987,12952.146027089992,232.5105477899997,54476.52520056
2023-01-19,22:06:29.000,19,11123404,-795,0,1674165988,12952.146027089992,232.49644953000097,54476.560136160006
2023-01-19,22:06:30.000,19,11123331,-795,0,1674165989,12952.206653879992,232.51759691999905,54476.539174800004
2023-01-19,22:06:31.000,19,11123393,-795,0,1674165990,12952.159499709996,232.49644953000097,54476.50423920001
2023-01-19,22:06:32.000,19,11123379,-795,0,1674165991,12952.152763400001,232.5246460499984,54476.51821344
2023-01-19,22:06:33.000,19,11123349,-795,0,1674165992,12952.166236019992,232.53169517999777,54476.3994324
2023-01-19,22:06:34.000,19,11123374,-795,0,1674165993,12952.193181260001,232.50349866000033,54476.50423920001
2023-01-19,22:06:35.000,19,11123408,-795,0,1674165994,12952.226862809992,232.46825301000354,54476.43436800001
2023-01-19,22:06:36.000,19,11123390,-795,0,1674165995,12952.179708639997,232.50349866000033,54476.371483920004
2023-01-19,22:06:37.000,19,11123431,-795,0,1674165996,12952.226862809992,232.46120388000418,54476.40641952
2023-01-19,22:06:38.000,19,11123329,-795,0,1674165997,12952.287489599992,232.55284257000312,54476.53218768001
2023-01-19,22:06:39.000,19,11123405,-795,0,1674165998,12952.213390190002,232.48235127000225,54476.55314904001
2023-01-19,22:06:40.000,19,11123404,-795,0,1674165999,12952.193181260001,232.5105477899997,54476.41340664001
2023-01-19,22:06:41.000,19,11123341,-795,0,1674166000,12952.159499709996,232.56694083000184,54476.45532936
2023-01-19,22:06:42.000,19,11123419,-795,0,1674166001,12952.071927680001,232.65153039000143,54476.371483920004
2023-01-19,22:06:43.000,19,11123382,-795,0,1674166002,12952.159499709996,232.71497256000293,54476.35750968
2023-01-19,22:06:44.000,19,11123346,-795,0,1674166003,12952.260544359997,232.76431646999845,54476.4693036
2023-01-19,22:06:45.000,19,11123393,-795,0,1674166004,12952.415479490002,232.69382517000486,54476.52520056
2023-01-19,22:06:46.000,19,11123405,-795,0,1674166005,12952.455897350002,232.623333870004,54476.45532936
2023-01-19,22:06:47.000,19,11123440,-795,0,1674166006,12952.435688420002,232.56694083000184,54476.33654832001
2023-01-19,22:06:48.000,19,11123406,-795,0,1674166007,12952.408743179993,232.5246460499984,54476.47629072
2023-01-19,22:06:49.000,19,11123416,-795,0,1674166008,12952.455897350002,232.5246460499984,54476.46231648001
2023-01-19,22:06:50.000,19,11123418,-795,0,1674166009,12952.402006869997,232.5105477899997,54476.50423920001
2023-01-19,22:06:51.000,19,11123386,-795,0,1674166010,12952.381797939997,232.49644953000097,54476.40641952
2023-01-19,22:06:52.000,19,11123325,-795,0,1674166011,12952.402006869997,232.50349866000033,54476.55314904001
2023-01-19,22:06:53.000,19,11123389,-795,0,1674166012,12952.462633659998,232.53169517999777,54476.58808464
2023-01-19,22:06:54.000,19,11123314,-795,0,1674166013,12952.435688420002,232.5387443100044,54476.58109752001
2023-01-19,22:06:55.000,19,11123349,-795,0,1674166014,12952.327907459992,232.49644953000097,54476.35052256
2023-01-19,22:06:56.000,19,11123391,-795,0,1674166015,12952.348116389992,232.53169517999777,54476.3994324
2023-01-19,22:06:57.000,19,11123396,-795,0,1674166016,12952.415479490002,232.5387443100044,54476.41340664001
2023-01-19,22:06:58.000,19,11123420,-795,0,1674166017,12952.449161039993,232.5387443100044,54476.63000736001
2023-01-19,22:06:59.000,19,11123396,-795,0,1674166018,12952.476106280003,232.51759691999905,54476.609046000005
2023-01-19,22:07:00.000,19,11123400,-795,0,1674166019,12952.476106280003,232.5387443100044,54476.7138528
2023-01-19,22:07:01.000,19,11123399,-795,0,1674166020,12952.496315210003,232.55284257000312,54476.6439816
2023-01-19,22:07:02.000,19,11123341,-795,0,1674166021,12952.449161039993,232.55989170000248,54476.60205888001
2023-01-19,22:07:03.000,19,11123372,-795,0,1674166022,12952.523260449998,232.5387443100044,54476.63699448
2023-01-19,22:07:04.000,19,11123365,-795,0,1674166023,12952.523260449998,232.55989170000248,54476.66494296
2023-01-19,22:07:05.000,19,11123440,-795,0,1674166024,12952.536733069988,232.5739899600012,54476.6439816
2023-01-19,22:07:06.000,19,11123406,-795,0,1674166025,12952.469369969993,232.5739899600012,54476.56712328
2023-01-19,22:07:07.000,19,11123438,-795,0,1674166026,12952.529996759993,232.58103909000056,54476.58109752001
2023-01-19,22:07:08.000,19,11123351,-795,0,1674166027,12952.610832479993,232.56694083000184,54476.69987856001
2023-01-19,22:07:09.000,19,11123354,-795,0,1674166028,12952.583887239998,232.58808821999992,54476.69987856001
2023-01-19,22:07:10.000,19,11123339,-795,0,1674166029,12952.617568789989,232.54579344000376,54476.73481416
2023-01-19,22:07:11.000,19,11123366,-795,0,1674166030,12952.617568789989,232.5387443100044,54476.66494296
2023-01-19,22:07:12.000,19,11123400,-795,0,1674166031,12952.590623549993,232.53169517999777,54476.60205888001
2023-01-19,22:07:13.000,19,11123373,-795,0,1674166032,12952.570414619993,232.55284257000312,54476.55314904001
2023-01-19,22:07:14.000,19,11123355,-795,0,1674166033,12952.610832479993,232.55284257000312,54476.6439816
2023-01-19,22:07:15.000,19,11123355,-755,0,1674166034,12952.631041409993,232.56694083000184,54476.68590432
2023-01-19,22:07:16.000,19,11123429,-795,0,1674166035,12952.631041409993,232.5739899600012,54476.65096872001
2023-01-19,22:07:17.000,19,11123395,-795,0,1674166036,12952.684931889999,232.5739899600012,54476.65096872001
2023-01-19,22:07:18.000,19,11123452,-795,0,1674166037,12952.718613439989,232.55989170000248,54476.79071112
2023-01-19,22:07:19.000,19,11123379,-795,0,1674166038,12952.691668199994,232.58808821999992,54476.727827040006
2023-01-19,22:07:20.000,19,11123377,-795,0,1674166039,12952.691668199994,232.59513734999928,54476.72083992001
2023-01-19,22:07:21.000,19,11123493,-795,0,1674166040,12952.725349749999,232.59513734999928,54476.5741104
2023-01-19,22:07:22.000,19,11123391,-795,0,1674166041,12952.664722959998,232.61628474000463,54476.54616192
2023-01-19,22:07:23.000,19,11123430,-795,0,1674166042,12952.657986649989,232.64448126000207,54476.5741104
2023-01-19,22:07:24.000,19,11123379,-795,0,1674166043,12952.772503919994,232.61628474000463,54476.80468536
2023-01-19,22:07:25.000,19,11123388,-795,0,1674166044,12952.77924022999,232.65153039000143,54476.79071112
2023-01-19,22:07:26.000,19,11123358,-795,0,1674166045,12952.718613439989,232.65153039000143,54476.657955840004
2023-01-19,22:07:27.000,19,11123423,-795,0,1674166046,12952.698404509989,232.6726777799995,54476.60205888001
2023-01-19,22:07:28.000,19,11123401,-795,0,1674166047,12952.718613439989,232.69382517000486,54476.6439816
2023-01-19,22:07:29.000,19,11123432,-795,0,1674166048,12952.752294989994,232.70792343000358,54476.75577552
2023-01-19,22:07:30.000,19,11123389,-795,0,1674166049,12952.711877129994,232.71497256000293,54476.74180128
2023-01-19,22:07:31.000,19,11123374,-795,0,1674166050,12952.745558679999,232.7572673399991,54476.59507176
2023-01-19,22:07:32.000,19,11123387,-795,0,1674166051,12952.745558679999,232.75021820999973,54476.67193008001
2023-01-19,22:07:33.000,19,11123413,-795,0,1674166052,12952.79944915999,232.7713655999978,54476.79071112
2023-01-19,22:07:34.000,19,11123416,-795,0,1674166053,12952.8263944,232.75021820999973,54476.776736880005
2023-01-19,22:07:35.000,19,11123390,-795,0,1674166054,12952.792712849994,232.7572673399991,54476.678917200006
2023-01-19,22:07:36.000,19,11123368,-795,0,1674166055,12952.79944915999,232.7572673399991,54476.727827040006
2023-01-19,22:07:37.000,19,11123406,-795,0,1674166056,12952.792712849994,232.82775863999996,54476.58109752001
2023-01-19,22:07:38.000,19,11123371,-755,0,1674166057,12952.81965808999,232.7713655999978,54476.59507176
2023-01-19,22:07:39.000,19,11123378,-795,0,1674166058,12952.86681226,232.89120081000146,54476.727827040006
2023-01-19,22:07:40.000,19,11123378,-795,0,1674166059,12952.873548569994,232.84185689999867,54476.75577552
2023-01-19,22:07:41.000,19,11123410,-795,0,1674166060,12952.86681226,232.84890602999803,54476.68590432
2023-01-19,22:07:42.000,19,11123399,-795,0,1674166061,12952.84660333,232.9193973299989,54476.55314904001
2023-01-19,22:07:43.000,19,11123381,-795,0,1674166062,12952.84660333,232.89824994000082,54476.53218768001
2023-01-19,22:07:44.000,19,11123360,-795,0,1674166063,12952.792712849994,232.9334955900049,54476.58109752001
2023-01-19,22:07:45.000,19,11123405,-795,0,1674166064,12952.75903129999,232.9334955900049,54476.539174800004
2023-01-19,22:07:46.000,19,11123359,-795,0,1674166065,12952.617568789989,232.97579037000105,54476.12693472001
2023-01-19,22:07:47.000,19,11123384,-795,0,1674166066,12952.745558679999,233.0039868899985,54476.490264960004
2023-01-19,22:07:48.000,19,11123386,-795,0,1674166067,12952.75903129999,232.96169211000233,54476.66494296
2023-01-19,22:07:49.000,19,11123356,-795,0,1674166068,12952.725349749999,232.94054472000425,54476.60205888001
2023-01-19,22:07:50.000,19,11123342,-795,0,1674166069,12952.765767609999,232.89824994000082,54476.66494296
2023-01-19,22:07:51.000,19,11123357,-795,0,1674166070,12952.765767609999,232.9334955900049,54476.6439816
2023-01-19,22:07:52.000,19,11123394,-795,0,1674166071,12952.752294989994,232.94054472000425,54476.62302024
2023-01-19,22:07:53.000,19,11123428,-795,0,1674166072,12952.711877129994,232.9334955900049,54476.58109752001
2023-01-19,22:07:54.000,19,11123401,-795,0,1674166073,12952.705140819999,232.9334955900049,54476.58109752001
2023-01-19,22:07:55.000,19,11123395,-795,0,1674166074,12952.812921779994,232.96169211000233,54476.79071112
2023-01-19,22:07:56.000,19,11123368,-795,0,1674166075,12952.732086059994,232.91234819999954,54476.60205888001
2023-01-19,22:07:57.000,19,11123410,-795,0,1674166076,12952.84660333,232.9687412400017,54476.79769824001
2023-01-19,22:07:58.000,19,11123409,-795,0,1674166077,12952.806185469999,232.9334955900049,54476.72083992001
2023-01-19,22:07:59.000,19,11123415,-795,0,1674166078,12952.83986701999,232.97579037000105,54476.727827040006
2023-01-19,22:08:00.000,19,11123402,-795,0,1674166079,12952.88702119,232.96169211000233,54476.74878840001
2023-01-19,22:08:01.000,19,11123379,-795,0,1674166080,12952.83986701999,232.99693775999913,54476.74180128
2023-01-19,22:08:02.000,19,11123375,-795,0,1674166081,12952.81965808999,232.98988862999977,54476.63699448
2023-01-19,22:08:03.000,19,11123353,-795,0,1674166082,12952.812921779994,232.98988862999977,54476.7138528
2023-01-19,22:08:04.000,19,11123375,-795,0,1674166083,12952.86681226,232.98988862999977,54476.79769824001
2023-01-19,22:08:05.000,19,11123382,-795,0,1674166084,12952.81965808999,232.9687412400017,54476.783724
2023-01-19,22:08:06.000,19,11123338,-795,0,1674166085,12952.853339639994,232.9828395000004,54476.83962096001
2023-01-19,22:08:07.000,19,11123397,-795,0,1674166086,12952.806185469999,233.01103601999785,54476.62302024
2023-01-19,22:08:08.000,19,11123430,-795,0,1674166087,12952.86681226,233.0039868899985,54476.74878840001
2023-01-19,22:08:09.000,19,11123382,-795,0,1674166088,12952.873548569994,232.97579037000105,54476.83962096001
2023-01-19,22:08:10.000,19,11123449,-795,0,1674166089,12952.86681226,233.06037993000064,54476.93744064001
2023-01-19,22:08:11.000,19,11123389,-795,0,1674166090,12952.806185469999,233.04628167000192,54476.81167248
2023-01-19,22:08:12.000,19,11123355,-795,0,1674166091,12952.86007594999,233.03923254000256,54476.79071112
2023-01-19,22:08:13.000,19,11123347,-795,0,1674166092,12952.88702119,233.03923254000256,54476.9234664
2023-01-19,22:08:14.000,19,11123394,-795,0,1674166093,12952.90723012,233.03923254000256,54476.846608080006
2023-01-19,22:08:15.000,19,11123434,-755,0,1674166094,12952.88028487999,233.06742906,54476.874556560004
2023-01-19,22:08:16.000,19,11123445,-795,0,1674166095,12952.86007594999,233.08857644999807,54476.75577552
2023-01-19,22:08:17.000,19,11123394,-795,0,1674166096,12952.853339639994,233.12382210000214,54476.72083992001
2023-01-19,22:08:18.000,19,11123392,-795,0,1674166097,12952.893757499995,233.12382210000214,54476.81865960001
2023-01-19,22:08:19.000,19,11123406,-795,0,1674166098,12952.873548569994,233.1308712300015,54476.86058232
2023-01-19,22:08:20.000,19,11123356,-795,0,1674166099,12952.934175359995,233.1661168799983,54476.88154368
2023-01-19,22:08:21.000,19,11123398,-795,0,1674166100,12952.88702119,233.18726427000365,54476.88853080001
2023-01-19,22:08:22.000,19,11123387,-795,0,1674166101,12952.86007594999,233.18726427000365,54476.75577552
2023-01-19,22:08:23.000,19,11123343,-715,0,1674166102,12952.86007594999,233.1661168799983,54476.83962096001
2023-01-19,22:08:24.000,19,11123328,-795,0,1674166103,12952.86007594999,233.1802151400043,54476.776736880005
2023-01-19,22:08:25.000,19,11123419,-795,0,1674166104,12952.88028487999,233.22250992000045,54476.81167248
2023-01-19,22:08:26.000,19,11123355,-795,0,1674166105,12952.893757499995,233.25070643999788,54476.86058232
2023-01-19,22:08:27.000,19,11123378,-795,0,1674166106,12952.88028487999,233.25070643999788,54476.76276264
2023-01-19,22:08:28.000,19,11123404,-795,0,1674166107,12952.90049380999,233.27185383000324,54476.79769824001
2023-01-19,22:08:29.000,19,11123396,-795,0,1674166108,12952.92743905,233.30005035000067,54476.958402
2023-01-19,22:08:30.000,19,11123409,-795,0,1674166109,12952.90049380999,233.3141486099994,54476.86058232
2023-01-19,22:08:31.000,19,11123353,-795,0,1674166110,12952.84660333,233.28595209000196,54476.90949216
2023-01-19,22:08:32.000,19,11123431,-795,0,1674166111,12952.84660333,233.34939426000346,54476.81167248
2023-01-19,22:08:33.000,19,11123366,-795,0,1674166112,12952.853339639994,233.35644339000282,54476.846608080006
2023-01-19,22:08:34.000,19,11123374,-795,0,1674166113,12952.893757499995,233.34939426000346,54476.90250504
2023-01-19,22:08:35.000,19,11123392,-795,0,1674166114,12952.8263944,233.38463991000026,54476.88154368
2023-01-19,22:08:36.000,19,11123416,-795,0,1674166115,12952.853339639994,233.40578729999834,54476.97237624
2023-01-19,22:08:37.000,19,11123397,-795,0,1674166116,12952.8263944,233.43398382000305,54476.93744064001
2023-01-19,22:08:38.000,19,11123412,-795,0,1674166117,12952.86681226,233.4621803400005,54476.95141488
2023-01-19,22:08:39.000,19,11123453,-795,0,1674166118,12952.792712849994,233.45513121000113,54476.93744064001
2023-01-19,22:08:40.000,19,11123339,-795,0,1674166119,12952.792712849994,233.46922946999985,54476.97936336
2023-01-19,22:08:41.000,19,11123389,-795,0,1674166120,12952.81965808999,233.4621803400005,54476.993337600004
2023-01-19,22:08:42.000,19,11123422,-795,0,1674166121,12952.718613439989,233.51152425000328,54476.83962096001
2023-01-19,22:08:43.000,19,11123405,-795,0,1674166122,12952.765767609999,233.51152425000328,54476.97237624
2023-01-19,22:08:44.000,19,11123428,-795,0,1674166123,12952.772503919994,233.51152425000328,54477.09115728
2023-01-19,22:08:45.000,19,11123380,-795,0,1674166124,12952.732086059994,233.54676990000007,54477.042247440004
2023-01-19,22:08:46.000,19,11123313,-795,0,1674166125,12952.745558679999,233.5397207700007,54477.00032472
2023-01-19,22:08:47.000,19,11123383,-795,0,1674166126,12952.664722959998,233.5397207700007,54476.90949216
2023-01-19,22:08:48.000,19,11123356,-795,0,1674166127,12952.644514029998,233.58201555000414,54476.86756944001
2023-01-19,22:08:49.000,19,11123358,-795,0,1674166128,12952.678195579989,233.5890646800035,54476.86756944001
2023-01-19,22:08:50.000,19,11123372,-795,0,1674166129,12952.725349749999,233.5397207700007,54476.96538912001
2023-01-19,22:08:51.000,19,11123396,-795,0,1674166130,12952.684931889999,233.59611381000286,54476.944427760005
2023-01-19,22:08:52.000,19,11123320,-795,0,1674166131,12952.698404509989,233.59611381000286,54476.93045352
2023-01-19,22:08:53.000,19,11123433,-795,0,1674166132,12952.705140819999,233.6243103300003,54477.063208800006
2023-01-19,22:08:54.000,19,11123383,-795,0,1674166133,12952.671459269994,233.61021207000158,54476.96538912001
2023-01-19,22:08:55.000,19,11123420,-795,0,1674166134,12952.637777719989,233.61021207000158,54476.93045352
2023-01-19,22:08:56.000,19,11123364,-795,0,1674166135,12952.610832479993,233.65955598000437,54476.90949216
2023-01-19,22:08:57.000,19,11123411,-795,0,1674166136,12952.489578899993,233.64545771999838,54476.73481416
2023-01-19,22:08:58.000,19,11123391,-795,0,1674166137,12952.651250339994,233.69480163000117,54476.96538912001
2023-01-19,22:08:59.000,19,11123426,-795,0,1674166138,12952.624305099998,233.6736542400031,54476.86058232
2023-01-19,22:09:00.000,19,11123398,-795,0,1674166139,12952.604096169998,233.70185076000053,54476.95141488
2023-01-19,22:09:01.000,19,11123405,-795,0,1674166140,12952.577150929988,233.7370964100046,54477.042247440004
2023-01-19,22:09:02.000,19,11123357,-795,0,1674166141,12952.577150929988,233.7229981499986,54476.86058232
2023-01-19,22:09:03.000,19,11123406,-795,0,1674166142,12952.563678309998,233.74414554000396,54477.04923456
2023-01-19,22:09:04.000,19,11123421,-795,0,1674166143,12952.529996759993,233.75824380000267,54476.993337600004
2023-01-19,22:09:05.000,19,11123387,-795,0,1674166144,12952.529996759993,233.7723420600014,54476.944427760005
2023-01-19,22:09:06.000,19,11123414,-795,0,1674166145,12952.462633659998,233.7864403200001,54476.8535952
2023-01-19,22:09:07.000,19,11123401,-795,0,1674166146,12952.476106280003,233.76529293000203,54476.944427760005
2023-01-19,22:09:08.000,19,11123352,-795,0,1674166147,12952.536733069988,233.81463684000482,54477.07019592
2023-01-19,22:09:09.000,19,11123402,-795,0,1674166148,12952.556941999988,233.80053857999883,54477.112118640005
2023-01-19,22:09:10.000,19,11123360,-795,0,1674166149,12952.543469379998,233.84283336000226,54477.00731184001
2023-01-19,22:09:11.000,19,11123346,-795,0,1674166150,12952.516524139988,233.84988249000162,54477.014298960006
2023-01-19,22:09:12.000,19,11123373,-795,0,1674166151,12952.503051519998,233.8357842300029,54476.88154368
2023-01-19,22:09:13.000,19,11123387,-795,0,1674166152,12952.476106280003,233.84988249000162,54476.88853080001
2023-01-19,22:09:14.000,19,11123439,-795,0,1674166153,12952.509787829993,233.8992264000044,54477.0282732
2023-01-19,22:09:15.000,19,11123414,-795,0,1674166154,12952.503051519998,233.89217726999777,54477.02128608
2023-01-19,22:09:16.000,19,11123399,-795,0,1674166155,12952.529996759993,233.8710298799997,54477.063208800006
2023-01-19,22:09:17.000,19,11123377,-795,0,1674166156,12952.509787829993,233.9203737900025,54477.07019592
2023-01-19,22:09:18.000,19,11123366,-795,0,1674166157,12952.476106280003,233.91332466000313,54477.07019592
2023-01-19,22:09:19.000,19,11123421,-795,0,1674166158,12952.408743179993,233.92742292000185,54476.9234664
2023-01-19,22:09:20.000,19,11123341,-795,0,1674166159,12952.422215799998,233.94152118000056,54477.063208800006
2023-01-19,22:09:21.000,19,11123448,-795,0,1674166160,12952.422215799998,233.92742292000185,54477.07019592
2023-01-19,22:09:22.000,19,11123421,-795,0,1674166161,12952.462633659998,233.94857030999992,54477.13308000001
2023-01-19,22:09:23.000,19,11123416,-795,0,1674166162,12952.381797939997,233.9979142200027,54477.063208800006
2023-01-19,22:09:24.000,19,11123432,-795,0,1674166163,12952.354852700002,233.96266856999864,54477.05622168001
2023-01-19,22:09:25.000,19,11123408,-795,0,1674166164,12952.375061630002,233.94152118000056,54476.97237624
2023-01-19,22:09:26.000,19,11123343,-795,0,1674166165,12952.435688420002,233.94857030999992,54477.08417016001
2023-01-19,22:09:27.000,19,11123400,-795,0,1674166166,12952.381797939997,233.9344720500012,54477.02128608
2023-01-19,22:09:28.000,19,11123448,-795,0,1674166167,12952.334643770002,233.96266856999864,54477.0282732
2023-01-19,22:09:29.000,19,11123387,-795,0,1674166168,12952.307698529992,233.94857030999992,54476.9234664
2023-01-19,22:09:30.000,19,11123401,-795,0,1674166169,12952.348116389992,233.96266856999864,54476.95141488
2023-01-19,22:09:31.000,19,11123417,-795,0,1674166170,12952.274016980002,233.9344720500012,54476.944427760005
2023-01-19,22:09:32.000,19,11123369,-795,0,1674166171,12952.280753289997,233.94857030999992,54476.95141488
2023-01-19,22:09:33.000,19,11123428,-795,0,1674166172,12952.341380079997,233.94857030999992,54477.03526032001
2023-01-19,22:09:34.000,19,11123442,-795,0,1674166173,12952.341380079997,233.94857030999992,54477.00731184001
2023-01-19,22:09:35.000,19,11123380,-795,0,1674166174,12952.287489599992,233.94857030999992,54476.98635048001
2023-01-19,22:09:36.000,19,11123393,-795,0,1674166175,12952.253808050002,233.95561943999928,54476.79769824001
2023-01-19,22:09:37.000,19,11123414,-795,0,1674166176,12952.294225910002,233.96266856999864,54476.825646720004
2023-01-19,22:09:38.000,19,11123393,-795,0,1674166177,12952.260544359997,233.9344720500012,54476.88853080001
2023-01-19,22:09:39.000,19,11123365,-795,0,1674166178,12952.314434840002,234.0190616100008,54476.98635048001
2023-01-19,22:09:40.000,19,11123425,-795,0,1674166179,12952.341380079997,234.0190616100008,54477.063208800006
2023-01-19,22:09:41.000,19,11123384,-795,0,1674166180,12952.314434840002,233.969717699998,54477.02128608
2023-01-19,22:09:42.000,19,11123395,-795,0,1674166181,12952.267280669992,233.983815960004,54476.91647928001
2023-01-19,22:09:43.000,19,11123301,-795,0,1674166182,12952.280753289997,234.0331598699995,54476.958402
2023-01-19,22:09:44.000,19,11123433,-795,0,1674166183,12952.314434840002,233.969717699998,54476.95141488
2023-01-19,22:09:45.000,19,11123407,-795,0,1674166184,12952.300962219997,233.97676683000464,54477.03526032001
2023-01-19,22:09:46.000,19,11123386,-795,0,1674166185,12952.253808050002,233.96266856999864,54476.93045352
2023-01-19,22:09:47.000,19,11123351,-795,0,1674166186,12952.287489599992,233.9979142200027,54476.90949216
2023-01-19,22:09:48.000,19,11123394,-795,0,1674166187,12952.327907459992,234.04020899999887,54477.03526032001
2023-01-19,22:09:49.000,19,11123395,-795,0,1674166188,12952.159499709996,234.01201248000143,54476.79769824001
2023-01-19,22:09:50.000,19,11123357,-795,0,1674166189,12952.294225910002,234.04725812999823,54477.042247440004
2023-01-19,22:09:51.000,19,11123427,-795,0,1674166190,12952.233599120002,234.05430726000486,54476.97237624
2023-01-19,22:09:52.000,19,11123322,-795,0,1674166191,12952.240335429997,233.97676683000464,54476.86058232
2023-01-19,22:09:53.000,19,11123447,-795,0,1674166192,12952.314434840002,234.0190616100008,54476.958402
2023-01-19,22:09:54.000,19,11123405,-795,0,1674166193,12952.321171149997,234.00496335000207,54476.96538912001
2023-01-19,22:09:55.000,19,11123374,-795,0,1674166194,12952.247071739992,234.0331598699995,54476.93045352
2023-01-19,22:09:56.000,19,11123413,-795,0,1674166195,12952.300962219997,234.01201248000143,54477.00731184001
2023-01-19,22:09:57.000,19,11123388,-795,0,1674166196,12952.354852700002,233.99086509000335,54477.05622168001
2023-01-19,22:09:58.000,19,11123409,-795,0,1674166197,12952.213390190002,233.9979142200027,54476.86756944001
2023-01-19,22:09:59.000,19,11123362,-795,0,1674166198,12952.240335429997,233.9979142200027,54476.95141488
2023-01-19,22:10:00.000,19,11123412,-795,0,1674166199,12952.327907459992,234.06135639000422,54477.0981444
2023-01-19,22:10:01.000,19,11123382,-795,0,1674166200,12952.341380079997,234.07545465000294,54477.07019592
2023-01-19,22:10:02.000,19,11123458,-795,0,1674166201,12952.274016980002,234.07545465000294,54476.98635048001
2023-01-19,22:10:03.000,19,11123412,-795,0,1674166202,12952.287489599992,234.06135639000422,54476.93744064001
2023-01-19,22:10:04.000,19,11123424,-795,0,1674166203,12952.334643770002,234.06840552000358,54477.14006712
2023-01-19,22:10:05.000,19,11123357,-795,0,1674166204,12952.334643770002,234.05430726000486,54477.03526032001
2023-01-19,22:10:06.000,19,11123388,-795,0,1674166205,12952.300962219997,234.07545465000294,54477.063208800006
2023-01-19,22:10:07.000,19,11123381,-795,0,1674166206,12952.240335429997,234.06135639000422,54476.90250504
2023-01-19,22:10:08.000,19,11123368,-795,0,1674166207,12952.233599120002,234.0190616100008,54476.874556560004
2023-01-19,22:10:09.000,19,11123359,-795,0,1674166208,12952.267280669992,234.07545465000294,54476.9234664
2023-01-19,22:10:10.000,19,11123388,-795,0,1674166209,12952.267280669992,234.06840552000358,54476.97237624
2023-01-19,22:10:11.000,19,11123384,-795,0,1674166210,12952.226862809992,234.07545465000294,54476.90250504
2023-01-19,22:10:12.000,19,11123419,-795,0,1674166211,12952.253808050002,234.06840552000358,54476.90949216
2023-01-19,22:10:13.000,19,11123404,-795,0,1674166212,12952.274016980002,234.09660204000102,54477.00032472
2023-01-19,22:10:14.000,19,11123395,-795,0,1674166213,12952.300962219997,234.07545465000294,54476.91647928001
2023-01-19,22:10:15.000,19,11123439,-795,0,1674166214,12952.206653879992,234.10365117000038,54476.8535952
2023-01-19,22:10:16.000,19,11123364,-795,0,1674166215,12952.166236019992,234.06840552000358,54476.74180128
2023-01-19,22:10:17.000,19,11123377,-795,0,1674166216,12952.159499709996,234.06135639000422,54476.825646720004
2023-01-19,22:10:18.000,19,11123389,-795,0,1674166217,12952.240335429997,234.0825037800023,54476.9234664
2023-01-19,22:10:19.000,19,11123392,-795,0,1674166218,12952.274016980002,234.07545465000294,54476.97237624
2023-01-19,22:10:20.000,19,11123416,-795,0,1674166219,12952.260544359997,234.09660204000102,54476.993337600004
2023-01-19,22:10:21.000,19,11123404,-795,0,1674166220,12952.247071739992,234.07545465000294,54477.00731184001
2023-01-19,22:10:22.000,19,11123345,-795,0,1674166221,12952.226862809992,234.12479855999845,54476.86058232
2023-01-19,22:10:23.000,19,11123346,-795,0,1674166222,12952.274016980002,234.12479855999845,54476.93045352
2023-01-19,22:10:24.000,19,11123409,-795,0,1674166223,12952.287489599992,234.11070029999973,54476.91647928001
2023-01-19,22:10:25.000,19,11123426,-795,0,1674166224,12952.247071739992,234.1318476899978,54476.825646720004
2023-01-19,22:10:26.000,19,11123410,-795,0,1674166225,12952.220126499997,234.15299508000317,54476.74878840001
2023-01-19,22:10:27.000,19,11123407,-795,0,1674166226,12952.253808050002,234.1459459500038,54476.81167248
2023-01-19,22:10:28.000,19,11123357,-795,0,1674166227,12952.280753289997,234.13889682000445,54476.90250504
2023-01-19,22:10:29.000,19,11123410,-795,0,1674166228,12952.260544359997,234.16709334000188,54476.88154368
2023-01-19,22:10:30.000,19,11123388,-795,0,1674166229,12952.253808050002,234.1459459500038,54476.95141488
2023-01-19,22:10:31.000,19,11123358,-795,0,1674166230,12952.240335429997,234.1811916000006,54476.76276264
2023-01-19,22:10:32.000,19,11123365,-795,0,1674166231,12952.206653879992,234.19528985999932,54476.79071112
2023-01-19,22:10:33.000,19,11123363,-795,0,1674166232,12952.247071739992,234.17414247000124,54476.76276264
2023-01-19,22:10:34.000,19,11123343,-795,0,1674166233,12952.240335429997,234.1177494299991,54476.88154368
2023-01-19,22:10:35.000,19,11123386,-795,0,1674166234,12952.307698529992,234.1811916000006,54476.88154368
2023-01-19,22:10:36.000,19,11123387,-795,0,1674166235,12952.213390190002,234.18824072999996,54476.90250504
2023-01-19,22:10:37.000,19,11123432,-795,0,1674166236,12952.287489599992,234.21643725000467,54476.86756944001
2023-01-19,22:10:38.000,19,11123433,-795,0,1674166237,12952.226862809992,234.1811916000006,54476.69289144
2023-01-19,22:10:39.000,19,11123353,-795,0,1674166238,12952.274016980002,234.18824072999996,54476.783724
2023-01-19,22:10:40.000,19,11123395,-795,0,1674166239,12952.294225910002,234.20938811999804,54476.8535952
2023-01-19,22:10:41.000,19,11123378,-795,0,1674166240,12952.274016980002,234.19528985999932,54476.83962096001
2023-01-19,22:10:42.000,19,11123423,-795,0,1674166241,12952.226862809992,234.2939776800049,54476.88853080001
2023-01-19,22:10:43.000,19,11123434,-795,0,1674166242,12952.247071739992,234.31512507000298,54476.83962096001
2023-01-19,22:10:44.000,19,11123316,-795,0,1674166243,12952.321171149997,234.27283028999955,54477.04923456
2023-01-19,22:10:45.000,19,11123391,-795,0,1674166244,12952.348116389992,234.2939776800049,54477.00032472
2023-01-19,22:10:46.000,19,11123304,-795,0,1674166245,12952.314434840002,234.30102681000426,54476.874556560004
2023-01-19,22:10:47.000,19,11123362,-795,0,1674166246,12952.253808050002,234.2798794199989,54476.706865680004
2023-01-19,22:10:48.000,19,11123385,-795,0,1674166247,12952.247071739992,234.28692854999827,54476.76276264
2023-01-19,22:10:49.000,19,11123368,-795,0,1674166248,12952.274016980002,234.27283028999955,54476.7138528
2023-01-19,22:10:50.000,19,11123421,-795,0,1674166249,12952.280753289997,234.28692854999827,54476.825646720004
2023-01-19,22:10:51.000,19,11123352,-795,0,1674166250,12952.240335429997,234.31512507000298,54476.74180128
2023-01-19,22:10:52.000,19,11123427,-795,0,1674166251,12952.307698529992,234.30807594000362,54476.83263384
2023-01-19,22:10:53.000,19,11123402,-795,0,1674166252,12952.361589009997,234.2939776800049,54476.895517920006
2023-01-19,22:10:54.000,19,11123364,-795,0,1674166253,12952.307698529992,234.33627246000106,54476.958402
2023-01-19,22:10:55.000,19,11123388,-795,0,1674166254,12952.361589009997,234.30807594000362,54476.81865960001
2023-01-19,22:10:56.000,19,11123388,-795,0,1674166255,12952.260544359997,234.32217420000234,54476.776736880005
2023-01-19,22:10:57.000,19,11123431,-795,0,1674166256,12952.294225910002,234.31512507000298,54476.776736880005
2023-01-19,22:10:58.000,19,11123419,-795,0,1674166257,12952.287489599992,234.32217420000234,54476.69987856001
2023-01-19,22:10:59.000,19,11123358,-795,0,1674166258,12952.226862809992,234.35037071999977,54476.58808464
2023-01-19,22:11:00.000,19,11123409,-795,0,1674166259,12952.300962219997,234.3644689799985,54476.90250504
2023-01-19,22:11:01.000,19,11123388,-795,0,1674166260,12952.408743179993,234.3292233300017,54476.83962096001
2023-01-19,22:11:02.000,19,11123329,-795,0,1674166261,12952.368325319992,234.30807594000362,54476.73481416
2023-01-19,22:11:03.000,19,11123326,-795,0,1674166262,12952.415479490002,234.31512507000298,54476.825646720004
2023-01-19,22:11:04.000,19,11123426,-795,0,1674166263,12952.354852700002,234.33627246000106,54476.81865960001
2023-01-19,22:11:05.000,19,11123337,-795,0,1674166264,12952.415479490002,234.31512507000298,54476.783724
2023-01-19,22:11:06.000,19,11123357,-795,0,1674166265,12952.327907459992,234.32217420000234,54476.706865680004
2023-01-19,22:11:07.000,19,11123331,-795,0,1674166266,12952.381797939997,234.30807594000362,54476.67193008001
2023-01-19,22:11:08.000,19,11123332,-795,0,1674166267,12952.422215799998,234.32217420000234,54476.83962096001
2023-01-19,22:11:09.000,19,11123440,-795,0,1674166268,12952.253808050002,234.2939776800049,54476.49725208
2023-01-19,22:11:10.000,19,11123368,-795,0,1674166269,12952.368325319992,234.30807594000362,54476.73481416
2023-01-19,22:11:11.000,19,11123402,-795,0,1674166270,12952.381797939997,234.30102681000426,54476.678917200006
2023-01-19,22:11:12.000,19,11123357,-795,0,1674166271,12952.422215799998,234.30102681000426,54476.727827040006
2023-01-19,22:11:13.000,19,11123354,-795,0,1674166272,12952.442424729998,234.30102681000426,54476.79071112
2023-01-19,22:11:14.000,19,11123415,-795,0,1674166273,12952.435688420002,234.35741984999913,54476.846608080006
2023-01-19,22:11:15.000,19,11123418,-795,0,1674166274,12952.435688420002,234.32217420000234,54476.72083992001
2023-01-19,22:11:16.000,19,11123421,-795,0,1674166275,12952.469369969993,234.3292233300017,54476.76974976001
2023-01-19,22:11:17.000,19,11123390,-795,0,1674166276,12952.503051519998,234.34332159000041,54476.81167248
2023-01-19,22:11:18.000,19,11123273,-795,0,1674166277,12952.476106280003,234.3292233300017,54476.8535952
2023-01-19,22:11:19.000,19,11123334,-795,0,1674166278,12952.496315210003,234.31512507000298,54476.74878840001
2023-01-19,22:11:20.000,19,11123366,-795,0,1674166279,12952.435688420002,234.3292233300017,54476.80468536
2023-01-19,22:11:21.000,19,11123316,-795,0,1674166280,12952.442424729998,234.3644689799985,54476.75577552
2023-01-19,22:11:22.000,19,11123356,-795,0,1674166281,12952.428952109993,234.37151810999785,54476.65096872001
2023-01-19,22:11:23.000,19,11123326,-795,0,1674166282,12952.449161039993,234.35037071999977,54476.60205888001
2023-01-19,22:11:24.000,19,11123376,-795,0,1674166283,12952.442424729998,234.30807594000362,54476.81167248
2023-01-19,22:11:25.000,19,11123405,-795,0,1674166284,12952.509787829993,234.38561637000385,54476.8535952
2023-01-19,22:11:26.000,19,11123327,-795,0,1674166285,12952.482842589998,234.34332159000041,54476.83263384
2023-01-19,22:11:27.000,19,11123384,-795,0,1674166286,12952.415479490002,234.3644689799985,54476.76276264
2023-01-19,22:11:28.000,19,11123304,-795,0,1674166287,12952.442424729998,234.3926655000032,54476.783724
2023-01-19,22:11:29.000,19,11123425,-795,0,1674166288,12952.482842589998,234.35741984999913,54476.783724
2023-01-19,22:11:30.000,19,11123405,-795,0,1674166289,12952.482842589998,234.3926655000032,54476.76276264
2023-01-19,22:11:31.000,19,11123401,-795,0,1674166290,12952.462633659998,234.3785672400045,54476.678917200006
2023-01-19,22:11:32.000,19,11123362,-795,0,1674166291,12952.455897350002,234.42086202000064,54476.66494296
2023-01-19,22:11:33.000,19,11123412,-795,0,1674166292,12952.536733069988,234.41381289000128,54476.80468536
2023-01-19,22:11:34.000,19,11123333,-795,0,1674166293,12952.550205689993,234.3926655000032,54476.825646720004
2023-01-19,22:11:35.000,19,11123367,-795,0,1674166294,12952.509787829993,234.39971463000256,54476.74180128
2023-01-19,22:11:36.000,19,11123434,-795,0,1674166295,12952.462633659998,234.3785672400045,54476.61603312
2023-01-19,22:11:37.000,19,11123373,-795,0,1674166296,12952.476106280003,234.42791115,54476.62302024
2023-01-19,22:11:38.000,19,11123408,-795,0,1674166297,12952.428952109993,234.42086202000064,54476.657955840004
2023-01-19,22:11:39.000,19,11123326,-795,0,1674166298,12952.489578899993,234.44200940999872,54476.65096872001
2023-01-19,22:11:40.000,19,11123359,-795,0,1674166299,12952.529996759993,234.41381289000128,54476.79769824001
2023-01-19,22:11:41.000,19,11123408,-795,0,1674166300,12952.523260449998,234.39971463000256,54476.65096872001
2023-01-19,22:11:42.000,19,11123375,-795,0,1674166301,12952.523260449998,234.41381289000128,54476.68590432
2023-01-19,22:11:43.000,19,11123374,-795,0,1674166302,12952.509787829993,234.44905853999808,54476.76974976001
2023-01-19,22:11:44.000,19,11123384,-795,0,1674166303,12952.489578899993,234.41381289000128,54476.69289144
2023-01-19,22:11:45.000,19,11123375,-795,0,1674166304,12952.476106280003,234.41381289000128,54476.678917200006
2023-01-19,22:11:46.000,19,11123375,-795,0,1674166305,12952.523260449998,234.39971463000256,54476.79769824001
2023-01-19,22:11:47.000,19,11123412,-795,0,1674166306,12952.550205689993,234.37151810999785,54476.69987856001
2023-01-19,22:11:48.000,19,11123380,-795,0,1674166307,12952.529996759993,234.37151810999785,54476.69987856001
2023-01-19,22:11:49.000,19,11123433,-795,0,1674166308,12952.570414619993,234.39971463000256,54476.76974976001
2023-01-19,22:11:50.000,19,11123392,-795,0,1674166309,12952.583887239998,234.37151810999785,54476.783724
2023-01-19,22:11:51.000,19,11123413,-795,0,1674166310,12952.543469379998,234.40676376000192,54476.79071112
2023-01-19,22:11:52.000,19,11123403,-795,0,1674166311,12952.550205689993,234.37151810999785,54476.61603312
2023-01-19,22:11:53.000,19,11123377,-795,0,1674166312,12952.523260449998,234.37151810999785,54476.609046000005
2023-01-19,22:11:54.000,19,11123409,-795,0,1674166313,12952.482842589998,234.35037071999977,54476.69289144
2023-01-19,22:11:55.000,19,11123372,-795,0,1674166314,12952.590623549993,234.31512507000298,54476.776736880005
2023-01-19,22:11:56.000,19,11123444,-795,0,1674166315,12952.590623549993,234.35741984999913,54476.72083992001
2023-01-19,22:11:57.000,19,11123416,-795,0,1674166316,12952.556941999988,234.34332159000041,54476.69289144
2023-01-19,22:11:58.000,19,11123355,-795,0,1674166317,12952.644514029998,234.33627246000106,54476.73481416
2023-01-19,22:11:59.000,19,11123400,-795,0,1674166318,12952.563678309998,234.35037071999977,54476.68590432
2023-01-19,22:12:00.000,19,11123388,-795,0,1674166319,12952.462633659998,234.3292233300017,54476.6439816
2023-01-19,22:12:01.000,19,11123399,-795,0,1674166320,12952.516524139988,234.34332159000041,54476.60205888001
2023-01-19,22:12:02.000,19,11123410,-795,0,1674166321,12952.482842589998,234.32217420000234,54476.63699448
2023-01-19,22:12:03.000,19,11123376,-795,0,1674166322,12952.496315210003,234.33627246000106,54476.657955840004
2023-01-19,22:12:04.000,19,11123385,-795,0,1674166323,12952.583887239998,234.32217420000234,54476.776736880005
2023-01-19,22:12:05.000,19,11123382,-795,0,1674166324,12952.610832479993,234.30102681000426,54476.776736880005
2023-01-19,22:12:06.000,19,11123335,-795,0,1674166325,12952.617568789989,234.2798794199989,54476.895517920006
2023-01-19,22:12:07.000,19,11123316,-795,0,1674166326,12952.556941999988,234.2798794199989,54476.69987856001
2023-01-19,22:12:08.000,19,11123368,-795,0,1674166327,12952.543469379998,234.2446337700021,54476.825646720004
2023-01-19,22:12:09.000,19,11123382,-795,0,1674166328,12952.590623549993,234.25168290000147,54476.727827040006
2023-01-19,22:12:10.000,19,11123384,-795,0,1674166329,12952.523260449998,234.25873203000083,54476.69987856001
2023-01-19,22:12:11.000,19,11123377,-795,0,1674166330,12952.523260449998,234.30102681000426,54476.69289144
2023-01-19,22:12:12.000,19,11123401,-675,0,1674166331,12952.556941999988,234.25168290000147,54476.706865680004
2023-01-19,22:12:13.000,19,11123382,-795,0,1674166332,12952.577150929988,234.2446337700021,54476.79769824001
2023-01-19,22:12:14.000,19,11123373,-795,0,1674166333,12952.583887239998,234.21643725000467,54476.75577552
2023-01-19,22:12:15.000,19,11123386,-795,0,1674166334,12952.583887239998,234.23758464000275,54476.825646720004
2023-01-19,22:12:16.000,19,11123398,-795,0,1674166335,12952.570414619993,234.20938811999804,54476.678917200006
2023-01-19,22:12:17.000,19,11123479,-795,0,1674166336,12952.610832479993,234.19528985999932,54476.56712328
2023-01-19,22:12:18.000,19,11123407,-795,0,1674166337,12952.556941999988,234.21643725000467,54476.80468536
2023-01-19,22:12:19.000,19,11123388,-795,0,1674166338,12952.583887239998,234.2446337700021,54476.657955840004
2023-01-19,22:12:20.000,19,11123388,-795,0,1674166339,12952.597359859989,234.2446337700021,54476.95141488
2023-01-19,22:12:21.000,19,11123405,-795,0,1674166340,12952.590623549993,234.2446337700021,54476.76974976001
2023-01-19,22:12:22.000,19,11123395,-795,0,1674166341,12952.563678309998,234.2446337700021,54476.62302024
2023-01-19,22:12:23.000,19,11123404,-795,0,1674166342,12952.577150929988,234.18824072999996,54476.73481416
2023-01-19,22:12:24.000,19,11123395,-795,0,1674166343,12952.617568789989,234.21643725000467,54476.75577552
2023-01-19,22:12:25.000,19,11123371,-795,0,1674166344,12952.631041409993,234.23758464000275,54476.76276264
2023-01-19,22:12:26.000,19,11123345,-795,0,1674166345,12952.577150929988,234.2446337700021,54476.60205888001
2023-01-19,22:12:27.000,19,11123360,-795,0,1674166346,12952.570414619993,234.25168290000147,54476.609046000005
2023-01-19,22:12:28.000,19,11123402,-795,0,1674166347,12952.583887239998,234.25168290000147,54476.783724
2023-01-19,22:12:29.000,19,11123414,-795,0,1674166348,12952.617568789989,234.25168290000147,54476.776736880005
2023-01-19,22:12:30.000,19,11123345,-795,0,1674166349,12952.610832479993,234.19528985999932,54476.727827040006
2023-01-19,22:12:31.000,19,11123419,-795,0,1674166350,12952.617568789989,234.20233898999868,54476.73481416
2023-01-19,22:12:32.000,19,11123419,-795,0,1674166351,12952.563678309998,234.20233898999868,54476.657955840004
2023-01-19,22:12:33.000,19,11123409,-795,0,1674166352,12952.570414619993,234.17414247000124,54476.67193008001
2023-01-19,22:12:34.000,19,11123397,-795,0,1674166353,12952.617568789989,234.22348638000403,54476.678917200006
2023-01-19,22:12:35.000,19,11123407,-795,0,1674166354,12952.617568789989,234.22348638000403,54476.80468536
2023-01-19,22:12:36.000,19,11123412,-795,0,1674166355,12952.644514029998,234.1811916000006,54476.68590432
2023-01-19,22:12:37.000,19,11123393,-795,0,1674166356,12952.570414619993,234.18824072999996,54476.68590432
2023-01-19,22:12:38.000,19,11123338,-795,0,1674166357,12952.671459269994,234.20938811999804,54476.79071112
2023-01-19,22:12:39.000,19,11123450,-795,0,1674166358,12952.644514029998,234.2446337700021,54476.72083992001
2023-01-19,22:12:40.000,19,11123366,-795,0,1674166359,12952.671459269994,234.17414247000124,54476.783724
2023-01-19,22:12:41.000,19,11123393,-795,0,1674166360,12952.637777719989,234.25168290000147,54476.74180128
2023-01-19,22:12:42.000,19,11123357,-795,0,1674166361,12952.597359859989,234.21643725000467,54476.678917200006
2023-01-19,22:12:43.000,19,11123362,-795,0,1674166362,12952.590623549993,234.1811916000006,54476.6439816
2023-01-19,22:12:44.000,19,11123369,-795,0,1674166363,12952.684931889999,234.18824072999996,54476.8535952
2023-01-19,22:12:45.000,19,11123406,-795,0,1674166364,12952.678195579989,234.18824072999996,54476.90949216
2023-01-19,22:12:46.000,19,11123344,-795,0,1674166365,12952.664722959998,234.18824072999996,54476.83263384
2023-01-19,22:12:47.000,19,11123420,-795,0,1674166366,12952.624305099998,234.2446337700021,54476.74878840001
2023-01-19,22:12:48.000,19,11123398,-795,0,1674166367,12952.691668199994,234.2305355100034,54476.706865680004
2023-01-19,22:12:49.000,19,11123375,-795,0,1674166368,12952.671459269994,234.25168290000147,54476.76276264
2023-01-19,22:12:50.000,19,11123387,-795,0,1674166369,12952.597359859989,234.2305355100034,54476.67193008001
2023-01-19,22:12:51.000,19,11123339,-795,0,1674166370,12952.563678309998,234.2446337700021,54476.59507176
2023-01-19,22:12:52.000,19,11123434,-795,0,1674166371,12952.590623549993,234.25168290000147,54476.609046000005
2023-01-19,22:12:53.000,19,11123372,-795,0,1674166372,12952.617568789989,234.2305355100034,54476.7138528
2023-01-19,22:12:54.000,19,11123409,-795,0,1674166373,12952.563678309998,234.16709334000188,54476.63699448
2023-01-19,22:12:55.000,19,11123392,-795,0,1674166374,12952.550205689993,234.07545465000294,54476.65096872001
2023-01-19,22:12:56.000,19,11123417,-795,0,1674166375,12952.536733069988,233.983815960004,54476.43436800001
2023-01-19,22:12:57.000,19,11123410,-795,0,1674166376,12952.583887239998,233.94857030999992,54476.51821344
2023-01-19,22:12:58.000,19,11123393,-795,0,1674166377,12952.752294989994,233.9203737900025,54476.56712328
2023-01-19,22:12:59.000,19,11123459,-795,0,1674166378,12952.853339639994,233.94152118000056,54476.61603312
2023-01-19,22:13:00.000,19,11123384,-795,0,1674166379,12952.92743905,233.9344720500012,54476.678917200006
2023-01-19,22:13:01.000,19,11123391,-795,0,1674166380,12952.88028487999,234.07545465000294,54476.53218768001
2023-01-19,22:13:02.000,19,11123374,-795,0,1674166381,12952.8263944,234.11070029999973,54476.51821344
2023-01-19,22:13:03.000,19,11123357,-795,0,1674166382,12952.86007594999,234.19528985999932,54476.609046000005
2023-01-19,22:13:04.000,19,11123427,-795,0,1674166383,12952.873548569994,234.20233898999868,54476.63699448
2023-01-19,22:13:05.000,19,11123390,-795,0,1674166384,12952.785976539999,234.2305355100034,54476.55314904001
2023-01-19,22:13:06.000,19,11123392,-795,0,1674166385,12952.75903129999,234.27283028999955,54476.68590432
2023-01-19,22:13:07.000,19,11123392,-755,0,1674166386,12952.765767609999,234.21643725000467,54476.65096872001
2023-01-19,22:13:08.000,19,11123386,-795,0,1674166387,12952.833130709994,234.20233898999868,54476.783724
2023-01-19,22:13:09.000,19,11123385,-795,0,1674166388,12952.806185469999,234.15299508000317,54476.69289144
2023-01-19,22:13:10.000,19,11123329,-795,0,1674166389,12952.83986701999,234.17414247000124,54476.63699448
2023-01-19,22:13:11.000,19,11123384,-795,0,1674166390,12952.77924022999,234.17414247000124,54476.63699448
2023-01-19,22:13:12.000,19,11123359,-795,0,1674166391,12952.75903129999,234.19528985999932,54476.539174800004
2023-01-19,22:13:13.000,19,11123422,-795,0,1674166392,12952.718613439989,234.19528985999932,54476.6439816
2023-01-19,22:13:14.000,19,11123409,-795,0,1674166393,12952.772503919994,234.16709334000188,54476.69987856001
2023-01-19,22:13:15.000,19,11123336,-795,0,1674166394,12952.806185469999,234.17414247000124,54476.74180128
2023-01-19,22:13:16.000,19,11123381,-795,0,1674166395,12952.752294989994,234.16004421000252,54476.69987856001
2023-01-19,22:13:17.000,19,11123398,-795,0,1674166396,12952.84660333,234.1459459500038,54476.66494296
2023-01-19,22:13:18.000,19,11123391,-795,0,1674166397,12952.88028487999,234.1318476899978,54476.75577552
2023-01-19,22:13:19.000,19,11123373,-795,0,1674166398,12952.81965808999,234.16004421000252,54476.657955840004
2023-01-19,22:13:20.000,19,11123364,-795,0,1674166399,12952.806185469999,234.15299508000317,54476.69289144
2023-01-19,22:13:21.000,19,11123384,-795,0,1674166400,12952.785976539999,234.16004421000252,54476.74878840001
2023-01-19,22:13:22.000,19,11123410,-795,0,1674166401,12952.752294989994,234.1318476899978,54476.59507176
2023-01-19,22:13:23.000,19,11123352,-795,0,1674166402,12952.84660333,234.12479855999845,54476.67193008001
2023-01-19,22:13:24.000,19,11123415,-795,0,1674166403,12952.88702119,234.1318476899978,54476.74180128
2023-01-19,22:13:25.000,19,11123407,-795,0,1674166404,12952.90723012,234.13889682000445,54476.83263384
2023-01-19,22:13:26.000,19,11123379,-795,0,1674166405,12952.90723012,234.12479855999845,54476.79769824001
2023-01-19,22:13:27.000,19,11123421,-795,0,1674166406,12952.83986701999,234.13889682000445,54476.66494296
2023-01-19,22:13:28.000,19,11123339,-795,0,1674166407,12952.88028487999,234.13889682000445,54476.678917200006
2023-01-19,22:13:29.000,19,11123402,-795,0,1674166408,12952.913966429995,234.13889682000445,54476.76276264
2023-01-19,22:13:30.000,19,11123383,-795,0,1674166409,12952.92070273999,234.0825037800023,54476.75577552
2023-01-19,22:13:31.000,19,11123392,-795,0,1674166410,12952.8263944,234.09660204000102,54476.609046000005
2023-01-19,22:13:32.000,19,11123385,-795,0,1674166411,12952.90049380999,234.08955291000166,54476.63000736001
2023-01-19,22:13:33.000,19,11123378,-795,0,1674166412,12952.913966429995,234.12479855999845,54476.727827040006
2023-01-19,22:13:34.000,19,11123297,-795,0,1674166413,12952.913966429995,234.12479855999845,54476.678917200006
2023-01-19,22:13:35.000,19,11123379,-795,0,1674166414,12952.934175359995,234.09660204000102,54476.58808464
2023-01-19,22:13:36.000,19,11123423,-795,0,1674166415,12952.86007594999,234.11070029999973,54476.49725208
2023-01-19,22:13:37.000,19,11123346,-795,0,1674166416,12952.88028487999,234.08955291000166,54476.47629072
2023-01-19,22:13:38.000,19,11123408,-795,0,1674166417,12952.94764798,234.04020899999887,54476.52520056
2023-01-19,22:13:39.000,19,11123427,-795,0,1674166418,12952.94091166999,234.0190616100008,54476.62302024
2023-01-19,22:13:40.000,19,11123393,-795,0,1674166419,12952.954384289995,234.11070029999973,54476.7138528
2023-01-19,22:13:41.000,19,11123395,-795,0,1674166420,12952.92070273999,234.09660204000102,54476.678917200006
2023-01-19,22:13:42.000,19,11123354,-795,0,1674166421,12952.94764798,234.05430726000486,54476.52520056
2023-01-19,22:13:43.000,19,11123330,-795,0,1674166422,12952.96785691,234.04725812999823,54476.56712328
2023-01-19,22:13:44.000,19,11123350,-795,0,1674166423,12953.015011079995,234.06135639000422,54476.60205888001
2023-01-19,22:13:45.000,19,11123398,-795,0,1674166424,12953.00827477,234.04725812999823,54476.63699448
2023-01-19,22:13:46.000,19,11123396,-675,0,1674166425,12952.96112059999,234.07545465000294,54476.49725208
2023-01-19,22:13:47.000,19,11123424,-795,0,1674166426,12953.015011079995,234.0825037800023,54476.52520056
2023-01-19,22:13:48.000,19,11123396,-795,0,1674166427,12953.0284837,234.10365117000038,54476.69289144
2023-01-19,22:13:49.000,19,11123379,-795,0,1674166428,12953.04195631999,234.04725812999823,54476.73481416
2023-01-19,22:13:50.000,19,11123317,-795,0,1674166429,12953.00827477,234.07545465000294,54476.63699448
2023-01-19,22:13:51.000,19,11123435,-795,0,1674166430,12953.055428939995,234.0331598699995,54476.63000736001
2023-01-19,22:13:52.000,19,11123391,-795,0,1674166431,12952.98806584,234.04020899999887,54476.44834224
2023-01-19,22:13:53.000,19,11123360,-795,0,1674166432,12952.98806584,234.07545465000294,54476.49725208
2023-01-19,22:13:54.000,19,11123396,-795,0,1674166433,12953.035220009995,234.06135639000422,54476.657955840004
2023-01-19,22:13:55.000,19,11123433,-795,0,1674166434,12953.06216524999,233.99086509000335,54476.58808464
2023-01-19,22:13:56.000,19,11123386,-795,0,1674166435,12953.055428939995,234.04020899999887,54476.539174800004
2023-01-19,22:13:57.000,19,11123392,-795,0,1674166436,12953.04195631999,234.04725812999823,54476.58808464
2023-01-19,22:13:58.000,19,11123371,-795,0,1674166437,12953.095846799995,234.0190616100008,54476.678917200006
2023-01-19,22:13:59.000,19,11123393,-795,0,1674166438,12953.075637869995,234.04725812999823,54476.657955840004
2023-01-19,22:14:00.000,19,11123410,-795,0,1674166439,12953.06890156,234.0331598699995,54476.63000736001
2023-01-19,22:14:01.000,19,11123380,-795,0,1674166440,12953.10931942,234.04020899999887,54476.68590432
2023-01-19,22:14:02.000,19,11123387,-795,0,1674166441,12953.035220009995,234.04725812999823,54476.49725208
2023-01-19,22:14:03.000,19,11123407,-795,0,1674166442,12953.04195631999,234.01201248000143,54476.35750968
2023-01-19,22:14:04.000,19,11123425,-795,0,1674166443,12953.16320989999,233.983815960004,54476.73481416
2023-01-19,22:14:05.000,19,11123371,-795,0,1674166444,12953.10931942,234.0190616100008,54476.657955840004
2023-01-19,22:14:06.000,19,11123303,-795,0,1674166445,12953.12952835,234.00496335000207,54476.63000736001
2023-01-19,22:14:07.000,19,11123458,-795,0,1674166446,12953.136264659996,234.02611074000015,54476.45532936
2023-01-19,22:14:08.000,19,11123354,-795,0,1674166447,12953.095846799995,234.00496335000207,54476.4693036
2023-01-19,22:14:09.000,19,11123385,-795,0,1674166448,12953.12952835,233.99086509000335,54476.55314904001
2023-01-19,22:14:10.000,19,11123408,-795,0,1674166449,12953.10931942,233.94857030999992,54476.54616192
2023-01-19,22:14:11.000,19,11123337,-795,0,1674166450,12953.095846799995,233.9979142200027,54476.37847104
2023-01-19,22:14:12.000,19,11123423,-795,0,1674166451,12953.16994621,233.94152118000056,54476.51821344
2023-01-19,22:14:13.000,19,11123359,-795,0,1674166452,12953.223836689991,233.99086509000335,54476.62302024
2023-01-19,22:14:14.000,19,11123421,-795,0,1674166453,12953.16994621,233.969717699998,54476.609046000005
2023-01-19,22:14:15.000,19,11123413,-795,0,1674166454,12953.19015514,233.9203737900025,54476.54616192
2023-01-19,22:14:16.000,19,11123419,-795,0,1674166455,12953.06890156,233.969717699998,54476.45532936
2023-01-19,22:14:17.000,19,11123325,-795,0,1674166456,12953.14300096999,233.9344720500012,54476.46231648001
2023-01-19,22:14:18.000,19,11123336,-795,0,1674166457,12953.16320989999,233.95561943999928,54476.52520056
2023-01-19,22:14:19.000,19,11123402,-795,0,1674166458,12953.244045619991,233.96266856999864,54476.58808464
2023-01-19,22:14:20.000,19,11123380,-795,0,1674166459,12953.230573,233.95561943999928,54476.6439816
2023-01-19,22:14:21.000,19,11123433,-795,0,1674166460,12953.244045619991,233.94857030999992,54476.609046000005
2023-01-19,22:14:22.000,19,11123333,-795,0,1674166461,12953.176682519996,233.92742292000185,54476.46231648001
2023-01-19,22:14:23.000,19,11123341,-795,0,1674166462,12953.196891449996,233.94857030999992,54476.58808464
2023-01-19,22:14:24.000,19,11123396,-795,0,1674166463,12953.21036407,233.9979142200027,54476.66494296
2023-01-19,22:14:25.000,19,11123407,-795,0,1674166464,12953.217100379996,233.983815960004,54476.49725208
2023-01-19,22:14:26.000,19,11123426,-795,0,1674166465,12953.16994621,234.00496335000207,54476.53218768001
2023-01-19,22:14:27.000,19,11123368,-795,0,1674166466,12953.18341882999,234.0190616100008,54476.53218768001
2023-01-19,22:14:28.000,19,11123320,-795,0,1674166467,12953.244045619991,233.983815960004,54476.60205888001
2023-01-19,22:14:29.000,19,11123415,-795,0,1674166468,12953.257518239996,233.97676683000464,54476.560136160006
2023-01-19,22:14:30.000,19,11123338,-795,0,1674166469,12953.284463479991,233.9344720500012,54476.63699448
2023-01-19,22:14:31.000,19,11123389,-795,0,1674166470,12953.237309309996,233.99086509000335,54476.60205888001
2023-01-19,22:14:32.000,19,11123407,-795,0,1674166471,12953.21036407,233.96266856999864,54476.49725208
2023-01-19,22:14:33.000,19,11123386,-795,0,1674166472,12953.230573,234.01201248000143,54476.41340664001
2023-01-19,22:14:34.000,19,11123378,-795,0,1674166473,12953.264254549991,234.00496335000207,54476.59507176
2023-01-19,22:14:35.000,19,11123344,-795,0,1674166474,12953.297936099996,233.983815960004,54476.60205888001
2023-01-19,22:14:36.000,19,11123380,-795,0,1674166475,12953.277727169996,233.96266856999864,54476.56712328
2023-01-19,22:14:37.000,19,11123381,-795,0,1674166476,12953.21036407,233.91332466000313,54476.48327784001
2023-01-19,22:14:38.000,19,11123381,-795,0,1674166477,12953.331617650001,233.8075877099982,54476.54616192
2023-01-19,22:14:39.000,19,11123396,-795,0,1674166478,12953.351826580001,233.7229981499986,54476.48327784001
2023-01-19,22:14:40.000,19,11123378,-795,0,1674166479,12953.473080160002,233.65250684999774,54476.5741104
2023-01-19,22:14:41.000,19,11123414,-795,0,1674166480,12953.567388499992,233.71594901999924,54476.52520056
2023-01-19,22:14:42.000,19,11123404,-795,0,1674166481,12953.547179569992,233.76529293000203,54476.441355120005
2023-01-19,22:14:43.000,19,11123399,-795,0,1674166482,12953.601070049997,233.87807900999906,54476.37847104
2023-01-19,22:14:44.000,19,11123363,-795,0,1674166483,12953.560652189997,233.91332466000313,54476.511226320006
2023-01-19,22:14:45.000,19,11123458,-795,0,1674166484,12953.580861119997,233.96266856999864,54476.63000736001
2023-01-19,22:14:46.000,19,11123331,-795,0,1674166485,12953.506761709992,233.96266856999864,54476.5741104
2023-01-19,22:14:47.000,19,11123363,-795,0,1674166486,12953.506761709992,233.969717699998,54476.539174800004
2023-01-19,22:14:48.000,19,11123451,-795,0,1674166487,12953.452871230002,233.91332466000313,54476.33654832001
2023-01-19,22:14:49.000,19,11123413,-795,0,1674166488,12953.446134919992,233.92742292000185,54476.42738088
2023-01-19,22:14:50.000,19,11123385,-795,0,1674166489,12953.452871230002,233.8992264000044,54476.60205888001
2023-01-19,22:14:51.000,19,11123353,-795,0,1674166490,12953.405717059992,233.89217726999777,54476.42738088
2023-01-19,22:14:52.000,19,11123423,-795,0,1674166491,12953.432662300002,233.8710298799997,54476.51821344
2023-01-19,22:14:53.000,19,11123381,-795,0,1674166492,12953.385508129992,233.8710298799997,54476.46231648001
2023-01-19,22:14:54.000,19,11123396,-795,0,1674166493,12953.412453370001,233.86398075000034,54476.51821344
2023-01-19,22:14:55.000,19,11123432,-795,0,1674166494,12953.432662300002,233.86398075000034,54476.4693036
2023-01-19,22:14:56.000,19,11123422,-795,0,1674166495,12953.466343849992,233.82873510000354,54476.46231648001
2023-01-19,22:14:57.000,19,11123385,-795,0,1674166496,12953.412453370001,233.82873510000354,54476.40641952
2023-01-19,22:14:58.000,19,11123366,-795,0,1674166497,12953.378771819996,233.8357842300029,54476.40641952
2023-01-19,22:14:59.000,19,11123387,-795,0,1674166498,12953.493289090002,233.8075877099982,54476.58808464
2023-01-19,22:15:00.000,19,11123381,-795,0,1674166499,12953.580861119997,233.7723420600014,54476.65096872001
2023-01-19,22:15:01.000,19,11123397,-795,0,1674166500,12953.547179569992,233.79348944999947,54476.56712328
2023-01-19,22:15:02.000,19,11123414,-795,0,1674166501,12953.547179569992,233.7864403200001,54476.37847104
2023-01-19,22:15:03.000,19,11123378,-795,0,1674166502,12953.533706950002,233.76529293000203,54476.44834224
2023-01-19,22:15:04.000,19,11123371,-795,0,1674166503,12953.473080160002,233.82873510000354,54476.4693036
2023-01-19,22:15:05.000,19,11123387,-795,0,1674166504,12953.587597429992,233.75824380000267,54476.47629072
2023-01-19,22:15:06.000,19,11123417,-795,0,1674166505,12953.533706950002,233.6877525000018,54476.45532936
2023-01-19,22:15:07.000,19,11123427,-795,0,1674166506,12953.533706950002,233.73004727999796,54476.50423920001
2023-01-19,22:15:08.000,19,11123394,-795,0,1674166507,12953.607806359993,233.69480163000117,54476.69987856001
2023-01-19,22:15:09.000,19,11123412,-795,0,1674166508,12953.412453370001,233.7370964100046,54476.25969
2023-01-19,22:15:10.000,19,11123401,-795,0,1674166509,12953.567388499992,233.71594901999924,54476.55314904001
2023-01-19,22:15:11.000,19,11123388,-795,0,1674166510,12953.601070049997,233.75824380000267,54476.50423920001
2023-01-19,22:15:12.000,19,11123387,-795,0,1674166511,12953.607806359993,233.7370964100046,54476.47629072
2023-01-19,22:15:13.000,19,11123389,-795,0,1674166512,12953.607806359993,233.7723420600014,54476.41340664001
2023-01-19,22:15:14.000,19,11123338,-795,0,1674166513,12953.675169460003,233.75824380000267,54476.62302024
2023-01-19,22:15:15.000,19,11123432,-795,0,1674166514,12953.675169460003,233.73004727999796,54476.657955840004
2023-01-19,22:15:16.000,19,11123376,-795,0,1674166515,12953.675169460003,233.70889988999988,54476.60205888001
2023-01-19,22:15:17.000,19,11123369,-795,0,1674166516,12953.702114699998,233.7229981499986,54476.54616192
2023-01-19,22:15:18.000,19,11123337,-795,0,1674166517,12953.729059939993,233.70889988999988,54476.58808464
2023-01-19,22:15:19.000,19,11123376,-795,0,1674166518,12953.749268869993,233.70185076000053,54476.6439816
2023-01-19,22:15:20.000,19,11123409,-795,0,1674166519,12953.769477799993,233.6877525000018,54476.706865680004
2023-01-19,22:15:21.000,19,11123382,-795,0,1674166520,12953.749268869993,233.71594901999924,54476.74180128
2023-01-19,22:15:22.000,19,11123392,-795,0,1674166521,12953.756005179988,233.6877525000018,54476.74180128
2023-01-19,22:15:23.000,19,11123425,-795,0,1674166522,12953.749268869993,233.70889988999988,54476.657955840004
2023-01-19,22:15:24.000,19,11123450,-795,0,1674166523,12953.803159349998,233.70185076000053,54476.678917200006
2023-01-19,22:15:25.000,19,11123377,-795,0,1674166524,12953.843577209998,233.68070337000245,54476.81865960001
2023-01-19,22:15:26.000,19,11123374,-795,0,1674166525,12953.809895659993,233.6736542400031,54476.68590432
2023-01-19,22:15:27.000,19,11123387,-795,0,1674166526,12953.830104589993,233.7229981499986,54476.79071112
2023-01-19,22:15:28.000,19,11123426,-795,0,1674166527,12953.877258759989,233.66660511000373,54476.776736880005
2023-01-19,22:15:29.000,19,11123407,-795,0,1674166528,12953.850313519994,233.6877525000018,54476.79071112
2023-01-19,22:15:30.000,19,11123415,-795,0,1674166529,12953.937885549989,233.63840858999902,54476.825646720004
2023-01-19,22:15:31.000,19,11123344,-795,0,1674166530,12953.964830789999,233.64545771999838,54476.958402
2023-01-19,22:15:32.000,19,11123421,-795,0,1674166531,12953.931149239994,233.61726120000094,54476.90250504
2023-01-19,22:15:33.000,19,11123401,-795,0,1674166532,12953.931149239994,233.59611381000286,54476.74878840001
2023-01-19,22:15:34.000,19,11123372,-795,0,1674166533,12954.011984959994,233.5608681599988,54476.80468536
2023-01-19,22:15:35.000,19,11123392,-795,0,1674166534,12953.964830789999,233.60316294000222,54476.783724
2023-01-19,22:15:36.000,19,11123390,-795,0,1674166535,12954.005248649999,233.57496642000478,54476.81865960001
2023-01-19,22:15:37.000,19,11123433,-795,0,1674166536,12953.944621859999,233.64545771999838,54476.83962096001
2023-01-19,22:15:38.000,19,11123411,-795,0,1674166537,12953.99851233999,233.57496642000478,54476.783724
2023-01-19,22:15:39.000,19,11123354,-795,0,1674166538,12954.01872126999,233.55381902999943,54476.874556560004
2023-01-19,22:15:40.000,19,11123437,-795,0,1674166539,12954.072611749994,233.53267164000135,54476.874556560004
2023-01-19,22:15:41.000,19,11123424,-795,0,1674166540,12953.97830340999,233.5608681599988,54476.706865680004
2023-01-19,22:15:42.000,19,11123409,-795,0,1674166541,12954.06587544,233.53267164000135,54476.76974976001
2023-01-19,22:15:43.000,19,11123335,-795,0,1674166542,12954.1062933,233.5397207700007,54476.80468536
2023-01-19,22:15:44.000,19,11123413,-795,0,1674166543,12954.092820679994,233.51857338000264,54476.80468536
2023-01-19,22:15:45.000,19,11123364,-795,0,1674166544,12954.08608437,233.51857338000264,54476.83263384
2023-01-19,22:15:46.000,19,11123366,-795,0,1674166545,12954.07934805999,233.525622510002,54476.706865680004
2023-01-19,22:15:47.000,19,11123447,-795,0,1674166546,12954.16018377999,233.51152425000328,54476.86058232
2023-01-19,22:15:48.000,19,11123397,-795,0,1674166547,12954.22081056999,233.51152425000328,54476.8535952
2023-01-19,22:15:49.000,19,11123400,-795,0,1674166548,12954.24775581,233.4762785999992,54476.944427760005
2023-01-19,22:15:50.000,19,11123362,-795,0,1674166549,12954.28143735999,233.49742599000456,54476.874556560004
2023-01-19,22:15:51.000,19,11123384,-795,0,1674166550,12954.24775581,233.49037685999792,54476.86058232
2023-01-19,22:15:52.000,19,11123405,-795,0,1674166551,12954.16018377999,233.48332772999856,54476.76974976001
2023-01-19,22:15:53.000,19,11123434,-795,0,1674166552,12954.20733795,233.4621803400005,54476.76276264
2023-01-19,22:15:54.000,19,11123400,-795,0,1674166553,12954.16692009,233.44808208000177,54476.81167248
2023-01-19,22:15:55.000,19,11123383,-795,0,1674166554,12954.28817367,233.49742599000456,54476.993337600004
2023-01-19,22:15:56.000,19,11123388,-795,0,1674166555,12954.315118909995,233.4762785999992,54476.97237624
2023-01-19,22:15:57.000,19,11123392,-795,0,1674166556,12954.34880046,233.48332772999856,54476.993337600004
2023-01-19,22:15:58.000,19,11123356,-795,0,1674166557,12954.34880046,233.4762785999992,54476.90250504
2023-01-19,22:15:59.000,19,11123415,-795,0,1674166558,12954.38921832,233.49037685999792,54476.91647928001
2023-01-19,22:16:00.000,19,11123405,-795,0,1674166559,12954.422899869991,233.49037685999792,54476.90949216
2023-01-19,22:16:01.000,19,11123385,-795,0,1674166560,12954.40269093999,233.49037685999792,54476.97936336
2023-01-19,22:16:02.000,19,11123319,-795,0,1674166561,12954.36227307999,233.49037685999792,54476.83962096001
2023-01-19,22:16:03.000,19,11123450,-795,0,1674166562,12954.40269093999,233.44808208000177,54476.88853080001
2023-01-19,22:16:04.000,19,11123434,-795,0,1674166563,12954.463317729991,233.45513121000113,54477.02128608
2023-01-19,22:16:05.000,19,11123390,-795,0,1674166564,12954.40942725,233.4269346900037,54476.80468536
2023-01-19,22:16:06.000,19,11123420,-795,0,1674166565,12954.523944519991,233.41988556000433,54477.03526032001
2023-01-19,22:16:07.000,19,11123385,-795,0,1674166566,12954.44984511,233.43398382000305,54476.90949216
2023-01-19,22:16:08.000,19,11123400,-795,0,1674166567,12954.537417139996,233.40578729999834,54477.00731184001
2023-01-19,22:16:09.000,19,11123429,-795,0,1674166568,12954.598043929996,233.4128364299977,54477.10513152001
2023-01-19,22:16:10.000,19,11123445,-795,0,1674166569,12954.604780239992,233.4621803400005,54477.20295120001
2023-01-19,22:16:11.000,19,11123390,-795,0,1674166570,12954.571098690001,233.45513121000113,54477.11910576
2023-01-19,22:16:12.000,19,11123425,-795,0,1674166571,12954.598043929996,233.4410329500024,54477.09115728
2023-01-19,22:16:13.000,19,11123364,-795,0,1674166572,12954.699088579997,233.45513121000113,54477.26583528
2023-01-19,22:16:14.000,19,11123310,-795,0,1674166573,12954.685615959992,233.4410329500024,54477.17500272001
2023-01-19,22:16:15.000,19,11123423,-795,0,1674166574,12954.658670719997,233.44808208000177,54477.11910576
2023-01-19,22:16:16.000,19,11123406,-795,0,1674166575,12954.658670719997,233.41988556000433,54476.97936336
2023-01-19,22:16:17.000,19,11123393,-795,0,1674166576,12954.692352270002,233.41988556000433,54477.00032472
2023-01-19,22:16:18.000,19,11123363,-795,0,1674166577,12954.712561200002,233.45513121000113,54477.00731184001
2023-01-19,22:16:19.000,19,11123464,-795,0,1674166578,12954.813605850002,233.4269346900037,54477.1680156
2023-01-19,22:16:20.000,19,11123421,-795,0,1674166579,12954.820342159997,233.4410329500024,54477.25884816
2023-01-19,22:16:21.000,19,11123420,-795,0,1674166580,12954.813605850002,233.38463991000026,54477.19596408
2023-01-19,22:16:22.000,19,11123360,-795,0,1674166581,12954.800133229997,233.45513121000113,54477.0981444
2023-01-19,22:16:23.000,19,11123342,-795,0,1674166582,12954.833814780002,233.4269346900037,54477.24487392
2023-01-19,22:16:24.000,19,11123364,-795,0,1674166583,12954.887705259993,233.37054165000154,54477.18897696
2023-01-19,22:16:25.000,19,11123392,-795,0,1674166584,12954.894441570003,233.38463991000026,54477.15404136001
2023-01-19,22:16:26.000,19,11123392,-795,0,1674166585,12954.894441570003,233.3282468699981,54477.07019592
2023-01-19,22:16:27.000,19,11123391,-755,0,1674166586,12954.914650500003,233.3282468699981,54477.05622168001
2023-01-19,22:16:28.000,19,11123420,-795,0,1674166587,12954.968540979993,233.34939426000346,54477.14006712
2023-01-19,22:16:29.000,19,11123374,-795,0,1674166588,12955.015695149988,233.38463991000026,54477.279809520005
2023-01-19,22:16:30.000,19,11123313,-795,0,1674166589,12955.062849319998,233.36349252000218,54477.21692544
2023-01-19,22:16:31.000,19,11123442,-795,0,1674166590,12955.062849319998,233.34939426000346,54477.25186104001
2023-01-19,22:16:32.000,19,11123411,-795,0,1674166591,12955.062849319998,233.33529600000475,54477.21692544
2023-01-19,22:16:33.000,19,11123356,-795,0,1674166592,12955.042640389998,233.3141486099994,54477.14705424
2023-01-19,22:16:34.000,19,11123397,-795,0,1674166593,12955.035904079989,233.3282468699981,54477.15404136001
2023-01-19,22:16:35.000,19,11123460,-795,0,1674166594,12955.089794559994,233.3141486099994,54477.29378376
2023-01-19,22:16:36.000,19,11123395,-795,0,1674166595,12955.143685039999,233.33529600000475,54477.279809520005
2023-01-19,22:16:37.000,19,11123394,-795,0,1674166596,12955.190839209994,233.3282468699981,54477.307758
2023-01-19,22:16:38.000,19,11123389,-795,0,1674166597,12955.130212419994,233.32119773999875,54477.17500272001
2023-01-19,22:16:39.000,19,11123351,-795,0,1674166598,12955.163893969999,233.3282468699981,54477.279809520005
2023-01-19,22:16:40.000,19,11123424,-795,0,1674166599,12955.103267179999,233.3282468699981,54477.19596408
2023-01-19,22:16:41.000,19,11123435,-795,0,1674166600,12955.150421349994,233.3282468699981,54477.25186104001
2023-01-19,22:16:42.000,19,11123407,-795,0,1674166601,12955.110003489994,233.3282468699981,54477.161028480004
2023-01-19,22:16:43.000,19,11123427,-795,0,1674166602,12955.17736658999,233.3141486099994,54477.1680156
2023-01-19,22:16:44.000,19,11123366,-795,0,1674166603,12955.28514755,233.30709948000003,54477.27282240001
2023-01-19,22:16:45.000,19,11123464,-795,0,1674166604,12955.244729689999,233.3423451300041,54477.349680720006
2023-01-19,22:16:46.000,19,11123337,-795,0,1674166605,12955.312092789994,233.35644339000282,54477.36365496
2023-01-19,22:16:47.000,19,11123420,-795,0,1674166606,12955.31882909999,233.3141486099994,54477.32173224001
2023-01-19,22:16:48.000,19,11123403,-795,0,1674166607,12955.29862016999,233.32119773999875,54477.209938320004
2023-01-19,22:16:49.000,19,11123407,-795,0,1674166608,12955.332301719995,233.3423451300041,54477.25186104001
2023-01-19,22:16:50.000,19,11123412,-795,0,1674166609,12955.33903802999,233.32119773999875,54477.32173224001
2023-01-19,22:16:51.000,19,11123398,-795,0,1674166610,12955.352510649995,233.34939426000346,54477.24487392
2023-01-19,22:16:52.000,19,11123403,-795,0,1674166611,12955.392928509995,233.36349252000218,54477.29378376
2023-01-19,22:16:53.000,19,11123373,-795,0,1674166612,12955.41987374999,233.33529600000475,54477.36365496
2023-01-19,22:16:54.000,19,11123322,-795,0,1674166613,12955.41987374999,233.3141486099994,54477.377629200004
2023-01-19,22:16:55.000,19,11123416,-795,0,1674166614,12955.372719579995,233.35644339000282,54477.31474512
2023-01-19,22:16:56.000,19,11123383,-795,0,1674166615,12955.37945588999,233.3141486099994,54477.09115728
2023-01-19,22:16:57.000,19,11123453,-715,0,1674166616,12955.42661006,233.3141486099994,54477.26583528
2023-01-19,22:16:58.000,19,11123382,-795,0,1674166617,12955.493973159995,233.3423451300041,54477.349680720006
2023-01-19,22:16:59.000,19,11123374,-795,0,1674166618,12955.46029160999,233.30709948000003,54477.40557768
2023-01-19,22:17:00.000,19,11123335,-795,0,1674166619,12955.48723685,233.32119773999875,54477.46846176001
2023-01-19,22:17:01.000,19,11123404,-795,0,1674166620,12955.50070946999,233.36349252000218,54477.4125648
2023-01-19,22:17:02.000,19,11123353,-795,0,1674166621,12955.50070946999,233.3775907800009,54477.30077088001
2023-01-19,22:17:03.000,19,11123355,-795,0,1674166622,12955.54112732999,233.3423451300041,54477.328719360004
2023-01-19,22:17:04.000,19,11123397,-795,0,1674166623,12955.54112732999,233.32119773999875,54477.35666784
2023-01-19,22:17:05.000,19,11123404,-795,0,1674166624,12955.554599949995,233.3141486099994,54477.40557768
2023-01-19,22:17:06.000,19,11123406,-795,0,1674166625,12955.50070946999,233.26480470000388,54477.08417016001
2023-01-19,22:17:07.000,19,11123400,-795,0,1674166626,12955.574808879996,233.29300122000132,54477.33570648
2023-01-19,22:17:08.000,19,11123368,-795,0,1674166627,12955.635435669996,233.29300122000132,54477.46147464
2023-01-19,22:17:09.000,19,11123386,-795,0,1674166628,12955.642171979991,233.2789029600026,54477.46846176001
2023-01-19,22:17:10.000,19,11123381,-795,0,1674166629,12955.62869936,233.2789029600026,54477.496410240004
2023-01-19,22:17:11.000,19,11123396,-795,0,1674166630,12955.62869936,233.28595209000196,54477.39160344001
2023-01-19,22:17:12.000,19,11123418,-795,0,1674166631,12955.62869936,233.24365730999853,54477.21692544
2023-01-19,22:17:13.000,19,11123382,-795,0,1674166632,12955.56807257,233.25775557000452,54477.09115728
2023-01-19,22:17:14.000,19,11123347,-795,0,1674166633,12955.66911722,233.20841166000173,54477.4125648
2023-01-19,22:17:15.000,19,11123411,-795,0,1674166634,12955.675853529996,233.20136253000237,54477.45448752
2023-01-19,22:17:16.000,19,11123402,-795,0,1674166635,12955.662380909991,233.2295590499998,54477.43352616
2023-01-19,22:17:17.000,19,11123439,-795,0,1674166636,12955.682589839991,233.25775557000452,54477.42653904
2023-01-19,22:17:18.000,19,11123388,-795,0,1674166637,12955.702798769991,233.23660817999917,54477.398590560006
2023-01-19,22:17:19.000,19,11123368,-795,0,1674166638,12955.729744010001,233.18726427000365,54477.43352616
2023-01-19,22:17:20.000,19,11123413,-795,0,1674166639,12955.749952940001,233.2295590499998,54477.447500400005
2023-01-19,22:17:21.000,19,11123386,-795,0,1674166640,12955.770161870001,233.17316600999766,54477.377629200004
2023-01-19,22:17:22.000,19,11123430,-795,0,1674166641,12955.736480319996,233.194313400003,54477.32173224001
2023-01-19,22:17:23.000,19,11123434,-795,0,1674166642,12955.763425559991,233.17316600999766,54477.398590560006
2023-01-19,22:17:24.000,19,11123362,-795,0,1674166643,12955.857733899997,233.12382210000214,54477.482436
2023-01-19,22:17:25.000,19,11123403,-795,0,1674166644,12955.824052349992,233.1661168799983,54477.46147464
2023-01-19,22:17:26.000,19,11123407,-795,0,1674166645,12955.884679139992,233.14496949000022,54477.44051328001
2023-01-19,22:17:27.000,19,11123346,-795,0,1674166646,12955.817316039997,233.18726427000365,54477.34269360001
2023-01-19,22:17:28.000,19,11123426,-795,0,1674166647,12955.817316039997,233.1308712300015,54477.21692544
2023-01-19,22:17:29.000,19,11123461,-795,0,1674166648,12955.877942829997,233.1308712300015,54477.28679664
2023-01-19,22:17:30.000,19,11123424,-795,0,1674166649,12955.891415450002,233.1308712300015,54477.32173224001
2023-01-19,22:17:31.000,19,11123420,-795,0,1674166650,12955.918360689997,233.14496949000022,54477.31474512
2023-01-19,22:17:32.000,19,11123415,-795,0,1674166651,12955.952042240002,233.12382210000214,54477.349680720006
2023-01-19,22:17:33.000,19,11123423,-795,0,1674166652,12956.012669030002,233.14496949000022,54477.566281440006
2023-01-19,22:17:34.000,19,11123427,-795,0,1674166653,12956.032877960002,233.0956255800047,54477.496410240004
2023-01-19,22:17:35.000,19,11123425,-795,0,1674166654,12955.985723789992,233.07447818999935,54477.48942312001
2023-01-19,22:17:36.000,19,11123419,-795,0,1674166655,12955.938569619997,233.13792036000086,54477.34269360001
2023-01-19,22:17:37.000,19,11123448,-795,0,1674166656,12955.904888069992,233.06037993000064,54477.33570648
2023-01-19,22:17:38.000,19,11123375,-795,0,1674166657,12955.985723789992,233.04628167000192,54477.44051328001
2023-01-19,22:17:39.000,19,11123394,-795,0,1674166658,12955.992460100002,233.07447818999935,54477.43352616
2023-01-19,22:17:40.000,19,11123372,-795,0,1674166659,12956.053086890002,233.04628167000192,54477.496410240004
2023-01-19,22:17:41.000,19,11123369,-795,0,1674166660,12956.026141649992,233.06742906,54477.398590560006
2023-01-19,22:17:42.000,19,11123333,-795,0,1674166661,12956.005932719992,233.01103601999785,54477.42653904
2023-01-19,22:17:43.000,19,11123370,-795,0,1674166662,12956.032877960002,233.0039868899985,54477.4125648
2023-01-19,22:17:44.000,19,11123404,-795,0,1674166663,12956.053086890002,233.0321834100032,54477.45448752
2023-01-19,22:17:45.000,19,11123391,-795,0,1674166664,12956.039614269997,233.0039868899985,54477.45448752
2023-01-19,22:17:46.000,19,11123461,-795,0,1674166665,12956.053086890002,233.01103601999785,54477.51038448001
2023-01-19,22:17:47.000,19,11123321,-795,0,1674166666,12956.046350579993,233.03923254000256,54477.41955192001
2023-01-19,22:17:48.000,19,11123439,-795,0,1674166667,12956.026141649992,232.99693775999913,54477.39160344001
2023-01-19,22:17:49.000,19,11123412,-795,0,1674166668,12956.140658919998,232.97579037000105,54477.53134584
2023-01-19,22:17:50.000,19,11123388,-795,0,1674166669,12956.147395229993,232.9828395000004,54477.48942312001
2023-01-19,22:17:51.000,19,11123371,-795,0,1674166670,12956.086768439993,232.9828395000004,54477.447500400005
2023-01-19,22:17:52.000,19,11123407,-795,0,1674166671,12956.106977369993,232.9687412400017,54477.42653904
2023-01-19,22:17:53.000,19,11123376,-795,0,1674166672,12956.127186299993,232.9687412400017,54477.36365496
2023-01-19,22:17:54.000,19,11123382,-795,0,1674166673,12956.140658919998,232.9687412400017,54477.41955192001
2023-01-19,22:17:55.000,19,11123373,-795,0,1674166674,12956.167604159993,232.95464298000297,54477.50339736
2023-01-19,22:17:56.000,19,11123478,-795,0,1674166675,12956.140658919998,232.99693775999913,54477.377629200004
2023-01-19,22:17:57.000,19,11123447,-795,0,1674166676,12956.181076779998,232.9828395000004,54477.44051328001
2023-01-19,22:17:58.000,19,11123401,-795,0,1674166677,12956.228230949993,232.9475938500036,54477.53833296001
2023-01-19,22:17:59.000,19,11123428,-795,0,1674166678,12956.167604159993,232.96169211000233,54477.38461632
2023-01-19,22:18:00.000,19,11123412,-795,0,1674166679,12956.167604159993,232.9687412400017,54477.44051328001
2023-01-19,22:18:01.000,19,11123380,-795,0,1674166680,12956.154131539988,232.97579037000105,54477.41955192001
2023-01-19,22:18:02.000,19,11123428,-795,0,1674166681,12956.093504750002,232.9475938500036,54477.4125648
2023-01-19,22:18:03.000,19,11123446,-795,0,1674166682,12956.181076779998,232.96169211000233,54477.328719360004
2023-01-19,22:18:04.000,19,11123374,-795,0,1674166683,12956.214758329988,232.9334955900049,54477.51038448001
2023-01-19,22:18:05.000,19,11123407,-795,0,1674166684,12956.255176189989,232.9334955900049,54477.37064208001
2023-01-19,22:18:06.000,19,11123379,-795,0,1674166685,12956.187813089993,232.90529907000018,54477.41955192001
2023-01-19,22:18:07.000,19,11123364,-795,0,1674166686,12956.053086890002,232.90529907000018,54477.25186104001
2023-01-19,22:18:08.000,19,11123350,-795,0,1674166687,12956.133922610003,232.89824994000082,54477.20295120001
2023-01-19,22:18:09.000,19,11123413,-795,0,1674166688,12956.187813089993,232.89120081000146,54477.36365496
2023-01-19,22:18:10.000,19,11123448,-795,0,1674166689,12956.167604159993,232.87710255000275,54477.40557768
2023-01-19,22:18:11.000,19,11123395,-795,0,1674166690,12956.214758329988,232.89824994000082,54477.26583528
2023-01-19,22:18:12.000,19,11123479,-795,0,1674166691,12956.181076779998,232.91234819999954,54477.47544888
2023-01-19,22:18:13.000,19,11123418,-795,0,1674166692,12956.309066669994,232.85595516000467,54477.53833296001
2023-01-19,22:18:14.000,19,11123413,-795,0,1674166693,12956.241703569998,232.81366038000124,54477.51038448001
2023-01-19,22:18:15.000,19,11123437,-755,0,1674166694,12956.241703569998,232.84185689999867,54477.46846176001
2023-01-19,22:18:16.000,19,11123436,-795,0,1674166695,12956.194549399988,232.8207095100006,54477.46147464
2023-01-19,22:18:17.000,19,11123403,-795,0,1674166696,12956.228230949993,232.85595516000467,54477.349680720006
2023-01-19,22:18:18.000,19,11123351,-795,0,1674166697,12956.214758329988,232.8207095100006,54477.35666784
2023-01-19,22:18:19.000,19,11123425,-795,0,1674166698,12956.275385119989,232.7854638600038,54477.447500400005
2023-01-19,22:18:20.000,19,11123454,-795,0,1674166699,12956.288857739994,232.7572673399991,54477.48942312001
2023-01-19,22:18:21.000,19,11123392,-795,0,1674166700,12956.356220839989,232.7572673399991,54477.46147464
2023-01-19,22:18:22.000,19,11123415,-795,0,1674166701,12956.282121429998,232.71497256000293,54477.39160344001
2023-01-19,22:18:23.000,19,11123418,-795,0,1674166702,12956.288857739994,232.72907082000165,54477.43352616
2023-01-19,22:18:24.000,19,11123379,-795,0,1674166703,12956.342748219999,232.71497256000293,54477.42653904
2023-01-19,22:18:25.000,19,11123440,-795,0,1674166704,12956.302330359998,232.75021820999973,54477.41955192001
2023-01-19,22:18:26.000,19,11123428,-795,0,1674166705,12956.336011909989,232.736119950001,54477.45448752
2023-01-19,22:18:27.000,19,11123406,-795,0,1674166706,12956.336011909989,232.72907082000165,54477.50339736
2023-01-19,22:18:28.000,19,11123419,-795,0,1674166707,12956.329275599994,232.72907082000165,54477.46147464
2023-01-19,22:18:29.000,19,11123393,-795,0,1674166708,12956.349484529994,232.75021820999973,54477.35666784
2023-01-19,22:18:30.000,19,11123407,-795,0,1674166709,12956.362957149999,232.70792343000358,54477.447500400005
2023-01-19,22:18:31.000,19,11123371,-795,0,1674166710,12956.389902389994,232.7220216900023,54477.39160344001
2023-01-19,22:18:32.000,19,11123413,-795,0,1674166711,12956.315802979989,232.76431646999845,54477.328719360004
2023-01-19,22:18:33.000,19,11123432,-795,0,1674166712,12956.261912499998,232.7572673399991,54477.32173224001
2023-01-19,22:18:34.000,19,11123382,-795,0,1674166713,12956.295594049989,232.79251299000316,54477.40557768
2023-01-19,22:18:35.000,19,11123378,-795,0,1674166714,12956.349484529994,232.79251299000316,54477.447500400005
2023-01-19,22:18:36.000,19,11123383,-795,0,1674166715,12956.322539289999,232.7854638600038,54477.447500400005
2023-01-19,22:18:37.000,19,11123394,-795,0,1674166716,12956.39663869999,232.7854638600038,54477.48942312001
2023-01-19,22:18:38.000,19,11123346,-795,0,1674166717,12956.410111319994,232.7713655999978,54477.53134584
2023-01-19,22:18:39.000,19,11123380,-795,0,1674166718,12956.403375009999,232.79956212000252,54477.53833296001
2023-01-19,22:18:40.000,19,11123431,-795,0,1674166719,12956.430320249994,232.7572673399991,54477.482436
2023-01-19,22:18:41.000,19,11123441,-795,0,1674166720,12956.410111319994,232.7572673399991,54477.447500400005
2023-01-19,22:18:42.000,19,11123375,-795,0,1674166721,12956.430320249994,232.75021820999973,54477.43352616
2023-01-19,22:18:43.000,19,11123429,-795,0,1674166722,12956.41684762999,232.79956212000252,54477.42653904
2023-01-19,22:18:44.000,19,11123400,-795,0,1674166723,12956.49768334999,232.76431646999845,54477.53833296001
2023-01-19,22:18:45.000,19,11123427,-795,0,1674166724,12956.490947039994,232.79956212000252,54477.545320080004
2023-01-19,22:18:46.000,19,11123388,-795,0,1674166725,12956.47747441999,232.8207095100006,54477.53833296001
2023-01-19,22:18:47.000,19,11123377,-795,0,1674166726,12956.45726548999,232.7854638600038,54477.36365496
2023-01-19,22:18:48.000,19,11123345,-795,0,1674166727,12956.490947039994,232.8207095100006,54477.4125648
2023-01-19,22:18:49.000,19,11123439,-795,0,1674166728,12956.52462859,232.8207095100006,54477.46147464
2023-01-19,22:18:50.000,19,11123392,-795,0,1674166729,12956.511155969994,232.7713655999978,54477.45448752
2023-01-19,22:18:51.000,19,11123399,-795,0,1674166730,12956.4640018,232.8207095100006,54477.28679664
2023-01-19,22:18:52.000,19,11123432,-795,0,1674166731,12956.51789227999,232.80661125000188,54477.41955192001
2023-01-19,22:18:53.000,19,11123416,-795,0,1674166732,12956.55831013999,232.8207095100006,54477.53833296001
2023-01-19,22:18:54.000,19,11123406,-795,0,1674166733,12956.59872799999,232.79251299000316,54477.63615264001
2023-01-19,22:18:55.000,19,11123432,-795,0,1674166734,12956.52462859,232.79956212000252,54477.55929432001
2023-01-19,22:18:56.000,19,11123390,-795,0,1674166735,12956.48421073,232.82775863999996,54477.41955192001
2023-01-19,22:18:57.000,19,11123414,-795,0,1674166736,12956.50441966,232.82775863999996,54477.48942312001
2023-01-19,22:18:58.000,19,11123387,-795,0,1674166737,12956.511155969994,232.79956212000252,54477.48942312001
2023-01-19,22:18:59.000,19,11123370,-795,0,1674166738,12956.45726548999,232.79251299000316,54477.51038448001
2023-01-19,22:19:00.000,19,11123399,-795,0,1674166739,12956.48421073,232.79251299000316,54477.566281440006
2023-01-19,22:19:01.000,19,11123422,-795,0,1674166740,12956.511155969994,232.80661125000188,54477.59422992
2023-01-19,22:19:02.000,19,11123464,-795,0,1674166741,12956.43705655999,232.79251299000316,54477.41955192001
2023-01-19,22:19:03.000,19,11123385,-795,0,1674166742,12956.47747441999,232.736119950001,54477.51038448001
2023-01-19,22:19:04.000,19,11123459,-795,0,1674166743,12956.4640018,232.74316908000037,54477.44051328001
2023-01-19,22:19:05.000,19,11123378,-795,0,1674166744,12956.58525538,232.79251299000316,54477.47544888
2023-01-19,22:19:06.000,19,11123434,-795,0,1674166745,12956.56504645,232.80661125000188,54477.5523072
2023-01-19,22:19:07.000,19,11123444,-795,0,1674166746,12956.59872799999,232.79251299000316,54477.60820416001
2023-01-19,22:19:08.000,19,11123435,-795,0,1674166747,12956.45726548999,232.7854638600038,54477.14006712
2023-01-19,22:19:09.000,19,11123431,-795,0,1674166748,12956.591991689995,232.7713655999978,54477.41955192001
2023-01-19,22:19:10.000,19,11123397,-795,0,1674166749,12956.70650896,232.75021820999973,54477.58724280001
2023-01-19,22:19:11.000,19,11123407,-795,0,1674166750,12956.60546431,232.76431646999845,54477.53833296001
2023-01-19,22:19:12.000,19,11123366,-795,0,1674166751,12956.59872799999,232.76431646999845,54477.40557768
2023-01-19,22:19:13.000,19,11123416,-795,0,1674166752,12956.62567324,232.80661125000188,54477.46147464
2023-01-19,22:19:14.000,19,11123408,-795,0,1674166753,12956.62567324,232.7572673399991,54477.53833296001
2023-01-19,22:19:15.000,19,11123444,-795,0,1674166754,12956.65935478999,232.79251299000316,54477.57326856
2023-01-19,22:19:16.000,19,11123426,-795,0,1674166755,12956.591991689995,232.77841473000444,54477.51038448001
2023-01-19,22:19:17.000,19,11123417,-795,0,1674166756,12956.57851906999,232.81366038000124,54477.53134584
2023-01-19,22:19:18.000,19,11123335,-795,0,1674166757,12956.672827409995,232.80661125000188,54477.60820416001
2023-01-19,22:19:19.000,19,11123425,-755,0,1674166758,12956.64588217,232.81366038000124,54477.5523072
2023-01-19,22:19:20.000,19,11123431,-795,0,1674166759,12956.672827409995,232.81366038000124,54477.615191280005
2023-01-19,22:19:21.000,19,11123458,-795,0,1674166760,12956.61893692999,232.79251299000316,54477.60820416001
2023-01-19,22:19:22.000,19,11123391,-795,0,1674166761,12956.61893692999,232.86300429000403,54477.48942312001
2023-01-19,22:19:23.000,19,11123413,-795,0,1674166762,12956.64588217,232.80661125000188,54477.52435872
2023-01-19,22:19:24.000,19,11123398,-795,0,1674166763,12956.753663129995,232.81366038000124,54477.60820416001
2023-01-19,22:19:25.000,19,11123448,-795,0,1674166764,12956.713245269995,232.80661125000188,54477.63615264001
2023-01-19,22:19:26.000,19,11123371,-795,0,1674166765,12956.74019050999,232.7713655999978,54477.62916552
2023-01-19,22:19:27.000,19,11123451,-795,0,1674166766,12956.68630003,232.8207095100006,54477.51038448001
2023-01-19,22:19:28.000,19,11123375,-795,0,1674166767,12956.68630003,232.83480776999932,54477.47544888
2023-01-19,22:19:29.000,19,11123398,-795,0,1674166768,12956.71998157999,232.81366038000124,54477.58724280001
2023-01-19,22:19:30.000,19,11123422,-795,0,1674166769,12956.72671789,232.7854638600038,54477.615191280005
2023-01-19,22:19:31.000,19,11123415,-795,0,1674166770,12956.672827409995,232.8207095100006,54477.51038448001
2023-01-19,22:19:32.000,19,11123395,-795,0,1674166771,12956.65935478999,232.7713655999978,54477.53134584
2023-01-19,22:19:33.000,19,11123396,-795,0,1674166772,12956.70650896,232.7713655999978,54477.685062480006
2023-01-19,22:19:34.000,19,11123396,-795,0,1674166773,12956.713245269995,232.75021820999973,54477.55929432001
2023-01-19,22:19:35.000,19,11123370,-795,0,1674166774,12956.69977264999,232.76431646999845,54477.60820416001
2023-01-19,22:19:36.000,19,11123433,-795,0,1674166775,12956.68630003,232.79956212000252,54477.517371600006
2023-01-19,22:19:37.000,19,11123389,-795,0,1674166776,12956.713245269995,232.79251299000316,54477.447500400005
2023-01-19,22:19:38.000,19,11123427,-795,0,1674166777,12956.69977264999,232.7572673399991,54477.51038448001
2023-01-19,22:19:39.000,19,11123354,-795,0,1674166778,12956.773872059995,232.75021820999973,54477.6221784
2023-01-19,22:19:40.000,19,11123436,-795,0,1674166779,12956.74019050999,232.8207095100006,54477.76890792
2023-01-19,22:19:41.000,19,11123417,-795,0,1674166780,12956.71998157999,232.77841473000444,54477.65012688
2023-01-19,22:19:42.000,19,11123404,-795,0,1674166781,12956.693036339995,232.736119950001,54477.46147464
2023-01-19,22:19:43.000,19,11123409,-795,0,1674166782,12956.70650896,232.7572673399991,54477.38461632
2023-01-19,22:19:44.000,19,11123408,-795,0,1674166783,12956.72671789,232.7220216900023,54477.51038448001
2023-01-19,22:19:45.000,19,11123443,-795,0,1674166784,12956.591991689995,232.736119950001,54477.27282240001
2023-01-19,22:19:46.000,19,11123373,-795,0,1674166785,12956.74692682,232.69382517000486,54477.42653904
2023-01-19,22:19:47.000,19,11123439,-795,0,1674166786,12956.76039943999,232.74316908000037,54477.46846176001
2023-01-19,22:19:48.000,19,11123453,-795,0,1674166787,12956.80081729999,232.69382517000486,54477.52435872
2023-01-19,22:19:49.000,19,11123414,-795,0,1674166788,12956.78060836999,232.72907082000165,54477.52435872
2023-01-19,22:19:50.000,19,11123393,-795,0,1674166789,12956.82776254,232.70087430000422,54477.53833296001
2023-01-19,22:19:51.000,19,11123412,-795,0,1674166790,12956.76039943999,232.7220216900023,54477.53833296001
2023-01-19,22:19:52.000,19,11123415,-795,0,1674166791,12956.72671789,232.7220216900023,54477.447500400005
2023-01-19,22:19:53.000,19,11123439,-795,0,1674166792,12956.74692682,232.7220216900023,54477.46846176001
2023-01-19,22:19:54.000,19,11123433,-795,0,1674166793,12956.78060836999,232.69382517000486,54477.57326856
2023-01-19,22:19:55.000,19,11123364,-795,0,1674166794,12956.773872059995,232.7220216900023,54477.51038448001
2023-01-19,22:19:56.000,19,11123493,-795,0,1674166795,12956.76039943999,232.71497256000293,54477.58724280001
2023-01-19,22:19:57.000,19,11123412,-795,0,1674166796,12956.82102622999,232.7220216900023,54477.50339736
2023-01-19,22:19:58.000,19,11123388,-795,0,1674166797,12956.881653019991,232.68677603999822,54477.5523072
2023-01-19,22:19:59.000,19,11123404,-795,0,1674166798,12956.78734468,232.71497256000293,54477.50339736
2023-01-19,22:20:00.000,19,11123441,-795,0,1674166799,12956.80755361,232.70792343000358,54477.52435872
2023-01-19,22:20:01.000,19,11123385,-795,0,1674166800,12956.84123515999,232.74316908000037,54477.517371600006
2023-01-19,22:20:02.000,19,11123404,-795,0,1674166801,12956.78734468,232.74316908000037,54477.41955192001
2023-01-19,22:20:03.000,19,11123430,-795,0,1674166802,12956.834498849996,232.7220216900023,54477.46846176001
2023-01-19,22:20:04.000,19,11123397,-795,0,1674166803,12956.881653019991,232.7220216900023,54477.67807536001
2023-01-19,22:20:05.000,19,11123413,-795,0,1674166804,12956.901861949991,232.7220216900023,54477.63615264001
2023-01-19,22:20:06.000,19,11123414,-795,0,1674166805,12956.861444089991,232.7220216900023,54477.53134584
2023-01-19,22:20:07.000,19,11123382,-795,0,1674166806,12956.834498849996,232.70087430000422,54477.4125648
2023-01-19,22:20:08.000,19,11123326,-795,0,1674166807,12956.82776254,232.66562865000014,54477.50339736
2023-01-19,22:20:09.000,19,11123340,-795,0,1674166808,12956.854707779996,232.70087430000422,54477.4125648
2023-01-19,22:20:10.000,19,11123468,-795,0,1674166809,12956.84123515999,232.69382517000486,54477.4125648
2023-01-19,22:20:11.000,19,11123383,-795,0,1674166810,12956.901861949991,232.70792343000358,54477.52435872
2023-01-19,22:20:12.000,19,11123407,-795,0,1674166811,12956.915334569996,232.7572673399991,54477.482436
2023-01-19,22:20:13.000,19,11123419,-795,0,1674166812,12956.922070879991,232.76431646999845,54477.545320080004
2023-01-19,22:20:14.000,19,11123476,-795,0,1674166813,12956.955752429996,232.7220216900023,54477.53833296001
2023-01-19,22:20:15.000,19,11123439,-795,0,1674166814,12956.90859826,232.7572673399991,54477.566281440006
2023-01-19,22:20:16.000,19,11123385,-795,0,1674166815,12956.88838933,232.69382517000486,54477.4125648
2023-01-19,22:20:17.000,19,11123382,-795,0,1674166816,12956.88838933,232.70792343000358,54477.398590560006
2023-01-19,22:20:18.000,19,11123398,-795,0,1674166817,12956.922070879991,232.72907082000165,54477.67807536001
2023-01-19,22:20:19.000,19,11123398,-795,0,1674166818,12956.982697669991,232.72907082000165,54477.685062480006
2023-01-19,22:20:20.000,19,11123379,-795,0,1674166819,12956.982697669991,232.70792343000358,54477.70602384001
2023-01-19,22:20:21.000,19,11123392,-795,0,1674166820,12956.915334569996,232.75021820999973,54477.60121704
2023-01-19,22:20:22.000,19,11123385,-795,0,1674166821,12956.901861949991,232.7572673399991,54477.47544888
2023-01-19,22:20:23.000,19,11123441,-795,0,1674166822,12956.881653019991,232.7713655999978,54477.517371600006
2023-01-19,22:20:24.000,19,11123391,-795,0,1674166823,12956.895125639996,232.7572673399991,54477.48942312001
2023-01-19,22:20:25.000,19,11123450,-795,0,1674166824,12956.928807190001,232.736119950001,54477.53134584
2023-01-19,22:20:26.000,19,11123381,-795,0,1674166825,12956.861444089991,232.76431646999845,54477.398590560006
2023-01-19,22:20:27.000,19,11123400,-795,0,1674166826,12956.84797147,232.736119950001,54477.35666784
2023-01-19,22:20:28.000,19,11123429,-795,0,1674166827,12956.928807190001,232.74316908000037,54477.55929432001
2023-01-19,22:20:29.000,19,11123383,-795,0,1674166828,12956.922070879991,232.71497256000293,54477.44051328001
2023-01-19,22:20:30.000,19,11123392,-795,0,1674166829,12956.895125639996,232.7220216900023,54477.47544888
2023-01-19,22:20:31.000,19,11123398,-795,0,1674166830,12956.881653019991,232.76431646999845,54477.47544888
2023-01-19,22:20:32.000,19,11123428,-795,0,1674166831,12956.82776254,232.79251299000316,54477.35666784
2023-01-19,22:20:33.000,19,11123392,-795,0,1674166832,12956.82102622999,232.7854638600038,54477.398590560006
2023-01-19,22:20:34.000,19,11123408,-795,0,1674166833,12956.814289919996,232.736119950001,54477.29378376
2023-01-19,22:20:35.000,19,11123397,-795,0,1674166834,12956.874916709996,232.7854638600038,54477.46846176001
2023-01-19,22:20:36.000,19,11123392,-795,0,1674166835,12956.874916709996,232.7854638600038,54477.41955192001
2023-01-19,22:20:37.000,19,11123414,-795,0,1674166836,12956.88838933,232.76431646999845,54477.46846176001
2023-01-19,22:20:38.000,19,11123359,-795,0,1674166837,12956.861444089991,232.7713655999978,54477.35666784
2023-01-19,22:20:39.000,19,11123333,-795,0,1674166838,12956.901861949991,232.7713655999978,54477.377629200004
2023-01-19,22:20:40.000,19,11123394,-795,0,1674166839,12956.861444089991,232.7713655999978,54477.4125648
2023-01-19,22:20:41.000,19,11123392,-795,0,1674166840,12956.88838933,232.7572673399991,54477.39160344001
2023-01-19,22:20:42.000,19,11123440,-795,0,1674166841,12956.84123515999,232.736119950001,54477.27282240001
2023-01-19,22:20:43.000,19,11123353,-795,0,1674166842,12956.82776254,232.76431646999845,54477.37064208001
2023-01-19,22:20:44.000,19,11123443,-795,0,1674166843,12956.88838933,232.77841473000444,54477.42653904
2023-01-19,22:20:45.000,19,11123399,-795,0,1674166844,12956.88838933,232.79251299000316,54477.48942312001
2023-01-19,22:20:46.000,19,11123425,-795,0,1674166845,12956.901861949991,232.79251299000316,54477.398590560006
2023-01-19,22:20:47.000,19,11123434,-795,0,1674166846,12956.773872059995,232.79251299000316,54477.30077088001
2023-01-19,22:20:48.000,19,11123350,-795,0,1674166847,12956.814289919996,232.79956212000252,54477.328719360004
2023-01-19,22:20:49.000,19,11123350,-795,0,1674166848,12956.78734468,232.77841473000444,54477.30077088001
2023-01-19,22:20:50.000,19,11123425,-795,0,1674166849,12956.80081729999,232.76431646999845,54477.39160344001
2023-01-19,22:20:51.000,19,11123410,-795,0,1674166850,12956.80755361,232.76431646999845,54477.35666784
2023-01-19,22:20:52.000,19,11123411,-795,0,1674166851,12956.82776254,232.75021820999973,54477.349680720006
2023-01-19,22:20:53.000,19,11123444,-795,0,1674166852,12956.84123515999,232.84185689999867,54477.45448752
2023-01-19,22:20:54.000,19,11123377,-795,0,1674166853,12956.874916709996,232.81366038000124,54477.377629200004
2023-01-19,22:20:55.000,19,11123418,-795,0,1674166854,12956.84797147,232.81366038000124,54477.33570648
2023-01-19,22:20:56.000,19,11123356,-795,0,1674166855,12956.80081729999,232.84185689999867,54477.15404136001
2023-01-19,22:20:57.000,19,11123382,-795,0,1674166856,12956.82776254,232.85595516000467,54477.307758
2023-01-19,22:20:58.000,19,11123402,-795,0,1674166857,12956.8681804,232.81366038000124,54477.42653904
2023-01-19,22:20:59.000,19,11123432,-795,0,1674166858,12956.874916709996,232.83480776999932,54477.50339736
2023-01-19,22:21:00.000,19,11123423,-795,0,1674166859,12956.854707779996,232.8700534200034,54477.545320080004
2023-01-19,22:21:01.000,19,11123412,-795,0,1674166860,12956.874916709996,232.85595516000467,54477.482436
2023-01-19,22:21:02.000,19,11123354,-795,0,1674166861,12956.814289919996,232.8207095100006,54477.22391256001
2023-01-19,22:21:03.000,19,11123360,-795,0,1674166862,12956.854707779996,232.86300429000403,54477.38461632
2023-01-19,22:21:04.000,19,11123389,-795,0,1674166863,12956.84123515999,232.86300429000403,54477.39160344001
2023-01-19,22:21:05.000,19,11123427,-795,0,1674166864,12956.854707779996,232.83480776999932,54477.38461632
2023-01-19,22:21:06.000,19,11123384,-795,0,1674166865,12956.69977264999,232.8700534200034,54477.22391256001
2023-01-19,22:21:07.000,19,11123395,-795,0,1674166866,12956.74692682,232.86300429000403,54477.26583528
2023-01-19,22:21:08.000,19,11123391,-795,0,1674166867,12956.794080989996,232.8700534200034,54477.39160344001
2023-01-19,22:21:09.000,19,11123360,-755,0,1674166868,12956.80081729999,232.8700534200034,54477.34269360001
2023-01-19,22:21:10.000,19,11123421,-795,0,1674166869,12956.74692682,232.87710255000275,54477.27282240001
2023-01-19,22:21:11.000,19,11123402,-795,0,1674166870,12956.672827409995,232.87710255000275,54477.181989840006
2023-01-19,22:21:12.000,19,11123360,-795,0,1674166871,12956.67956371999,232.90529907000018,54477.161028480004
2023-01-19,22:21:13.000,19,11123446,-795,0,1674166872,12956.74019050999,232.8700534200034,54477.19596408
2023-01-19,22:21:14.000,19,11123354,-795,0,1674166873,12956.71998157999,232.9475938500036,54477.24487392
2023-01-19,22:21:15.000,19,11123410,-795,0,1674166874,12956.72671789,232.9334955900049,54477.33570648
2023-01-19,22:21:16.000,19,11123411,-795,0,1674166875,12956.69977264999,232.9334955900049,54477.29378376
2023-01-19,22:21:17.000,19,11123406,-795,0,1674166876,12956.67956371999,232.94054472000425,54477.22391256001
2023-01-19,22:21:18.000,19,11123311,-795,0,1674166877,12956.68630003,232.92644645999826,54477.39160344001
2023-01-19,22:21:19.000,19,11123427,-795,0,1674166878,12956.64588217,232.98988862999977,54477.31474512
2023-01-19,22:21:20.000,19,11123420,-795,0,1674166879,12956.63914585999,232.96169211000233,54477.25884816
2023-01-19,22:21:21.000,19,11123425,-795,0,1674166880,12956.67956371999,232.9334955900049,54477.11910576
2023-01-19,22:21:22.000,19,11123366,-795,0,1674166881,12956.55831013999,233.0321834100032,54477.13308000001
2023-01-19,22:21:23.000,19,11123379,-795,0,1674166882,12956.60546431,233.03923254000256,54477.0981444
2023-01-19,22:21:24.000,19,11123415,-795,0,1674166883,12956.65935478999,233.01808515000448,54477.43352616
2023-01-19,22:21:25.000,19,11123416,-795,0,1674166884,12956.652618479995,233.0321834100032,54477.37064208001
2023-01-19,22:21:26.000,19,11123360,-795,0,1674166885,12956.60546431,233.0039868899985,54477.30077088001
2023-01-19,22:21:27.000,19,11123462,-795,0,1674166886,12956.571782759995,233.08857644999807,54477.17500272001
2023-01-19,22:21:28.000,19,11123329,-795,0,1674166887,12956.54483752,233.07447818999935,54477.18897696
2023-01-19,22:21:29.000,19,11123423,-795,0,1674166888,12956.55831013999,233.06037993000064,54477.230899680006
2023-01-19,22:21:30.000,19,11123403,-795,0,1674166889,12956.45726548999,233.12382210000214,54477.26583528
2023-01-19,22:21:31.000,19,11123376,-795,0,1674166890,12956.430320249994,233.11677297000278,54477.161028480004
2023-01-19,22:21:32.000,19,11123402,-795,0,1674166891,12956.43705655999,233.15201861999958,54477.22391256001
2023-01-19,22:21:33.000,19,11123415,-795,0,1674166892,12956.47747441999,233.1661168799983,54477.31474512
2023-01-19,22:21:34.000,19,11123312,-795,0,1674166893,12956.50441966,233.17316600999766,54477.27282240001
2023-01-19,22:21:35.000,19,11123347,-795,0,1674166894,12956.490947039994,233.20841166000173,54477.25186104001
2023-01-19,22:21:36.000,19,11123413,-795,0,1674166895,12956.41684762999,233.20841166000173,54477.14705424
2023-01-19,22:21:37.000,19,11123420,-795,0,1674166896,12956.410111319994,233.25070643999788,54477.12609288
2023-01-19,22:21:38.000,19,11123379,-795,0,1674166897,12956.376429769989,233.2789029600026,54477.22391256001
2023-01-19,22:21:39.000,19,11123414,-795,0,1674166898,12956.45726548999,233.2789029600026,54477.328719360004
2023-01-19,22:21:40.000,19,11123403,-795,0,1674166899,12956.4640018,233.30709948000003,54477.37064208001
2023-01-19,22:21:41.000,19,11123456,-795,0,1674166900,12956.403375009999,233.3282468699981,54477.279809520005
2023-01-19,22:21:42.000,19,11123390,-795,0,1674166901,12956.43705655999,233.33529600000475,54477.328719360004
2023-01-19,22:21:43.000,19,11123408,-795,0,1674166902,12956.369693459994,233.3282468699981,54477.20295120001
2023-01-19,22:21:44.000,19,11123424,-795,0,1674166903,12956.315802979989,233.33529600000475,54477.14006712
2023-01-19,22:21:45.000,19,11123412,-795,0,1674166904,12956.268648809993,233.37054165000154,54477.0981444
2023-01-19,22:21:46.000,19,11123433,-795,0,1674166905,12956.275385119989,233.4128364299977,54477.26583528
2023-01-19,22:21:47.000,19,11123403,-795,0,1674166906,12956.322539289999,233.4269346900037,54477.24487392
2023-01-19,22:21:48.000,19,11123430,-755,0,1674166907,12956.228230949993,233.4269346900037,54477.14705424
2023-01-19,22:21:49.000,19,11123406,-795,0,1674166908,12956.295594049989,233.41988556000433,54477.19596408
2023-01-19,22:21:50.000,19,11123383,-795,0,1674166909,12956.261912499998,233.43398382000305,54477.25186104001
2023-01-19,22:21:51.000,19,11123407,-795,0,1674166910,12956.234967259988,233.45513121000113,54477.21692544
2023-01-19,22:21:52.000,19,11123424,-795,0,1674166911,12956.214758329988,233.45513121000113,54477.14006712
2023-01-19,22:21:53.000,19,11123402,-795,0,1674166912,12956.208022019993,233.4621803400005,54477.10513152001
2023-01-19,22:21:54.000,19,11123421,-795,0,1674166913,12956.234967259988,233.48332772999856,54477.24487392
2023-01-19,22:21:55.000,19,11123460,-795,0,1674166914,12956.214758329988,233.50447512000392,54477.27282240001
2023-01-19,22:21:56.000,19,11123418,-795,0,1674166915,12956.201285709998,233.525622510002,54477.209938320004
2023-01-19,22:21:57.000,19,11123420,-795,0,1674166916,12956.154131539988,233.5608681599988,54477.1680156
2023-01-19,22:21:58.000,19,11123358,-795,0,1674166917,12956.221494639998,233.53267164000135,54477.230899680006
2023-01-19,22:21:59.000,19,11123400,-795,0,1674166918,12956.181076779998,233.58201555000414,54477.14705424
2023-01-19,22:22:00.000,19,11123392,-795,0,1674166919,12956.167604159993,233.56791728999815,54477.20295120001
2023-01-19,22:22:01.000,19,11123403,-795,0,1674166920,12956.174340469988,233.61726120000094,54477.14705424
2023-01-19,22:22:02.000,19,11123447,-795,0,1674166921,12956.086768439993,233.63840858999902,54477.112118640005
2023-01-19,22:22:03.000,19,11123424,-795,0,1674166922,12956.093504750002,233.58201555000414,54477.09115728
2023-01-19,22:22:04.000,19,11123426,-795,0,1674166923,12956.127186299993,233.63135945999966,54477.20295120001
2023-01-19,22:22:05.000,19,11123409,-795,0,1674166924,12956.133922610003,233.6243103300003,54477.15404136001
2023-01-19,22:22:06.000,19,11123396,-795,0,1674166925,12956.140658919998,233.64545771999838,54477.11910576
2023-01-19,22:22:07.000,19,11123370,-795,0,1674166926,12956.066559509993,233.65250684999774,54476.83962096001
2023-01-19,22:22:08.000,19,11123362,-795,0,1674166927,12956.053086890002,233.6736542400031,54477.02128608
2023-01-19,22:22:09.000,19,11123429,-795,0,1674166928,12956.066559509993,233.6736542400031,54477.07019592
2023-01-19,22:22:10.000,19,11123375,-795,0,1674166929,12956.053086890002,233.70889988999988,54477.12609288
2023-01-19,22:22:11.000,19,11123394,-795,0,1674166930,12955.992460100002,233.7370964100046,54477.09115728
2023-01-19,22:22:12.000,19,11123401,-795,0,1674166931,12955.945305929992,233.70185076000053,54476.93045352
2023-01-19,22:22:13.000,19,11123358,-795,0,1674166932,12956.046350579993,233.71594901999924,54477.09115728
2023-01-19,22:22:14.000,19,11123446,-795,0,1674166933,12956.032877960002,233.7229981499986,54477.063208800006
2023-01-19,22:22:15.000,19,11123436,-795,0,1674166934,12956.012669030002,233.73004727999796,54477.063208800006
2023-01-19,22:22:16.000,19,11123382,-795,0,1674166935,12955.972251170002,233.73004727999796,54477.08417016001
2023-01-19,22:22:17.000,19,11123385,-795,0,1674166936,12955.938569619997,233.7723420600014,54476.9234664
2023-01-19,22:22:18.000,19,11123443,-795,0,1674166937,12955.864470209992,233.77939119000075,54476.97237624
2023-01-19,22:22:19.000,19,11123395,-795,0,1674166938,12955.952042240002,233.82168597000418,54477.14705424
2023-01-19,22:22:20.000,19,11123324,-755,0,1674166939,12955.911624380002,233.79348944999947,54477.112118640005
2023-01-19,22:22:21.000,19,11123349,-795,0,1674166940,12955.918360689997,233.82168597000418,54477.10513152001
2023-01-19,22:22:22.000,19,11123442,-795,0,1674166941,12955.884679139992,233.79348944999947,54476.98635048001
2023-01-19,22:22:23.000,19,11123343,-795,0,1674166942,12955.884679139992,233.81463684000482,54476.98635048001
2023-01-19,22:22:24.000,19,11123370,-795,0,1674166943,12955.857733899997,233.80053857999883,54476.97936336
2023-01-19,22:22:25.000,19,11123413,-795,0,1674166944,12955.884679139992,233.82168597000418,54477.0282732
2023-01-19,22:22:26.000,19,11123433,-795,0,1674166945,12955.857733899997,233.8357842300029,54476.97936336
2023-01-19,22:22:27.000,19,11123406,-795,0,1674166946,12955.877942829997,233.8710298799997,54476.88154368
2023-01-19,22:22:28.000,19,11123388,-795,0,1674166947,12955.837524969997,233.85693162000098,54476.958402
2023-01-19,22:22:29.000,19,11123426,-795,0,1674166948,12955.871206520002,233.89217726999777,54477.08417016001
2023-01-19,22:22:30.000,19,11123441,-795,0,1674166949,12955.904888069992,233.85693162000098,54477.04923456
2023-01-19,22:22:31.000,19,11123377,-795,0,1674166950,12955.857733899997,233.89217726999777,54476.993337600004
2023-01-19,22:22:32.000,19,11123400,-795,0,1674166951,12955.817316039997,233.87807900999906,54476.83962096001
2023-01-19,22:22:33.000,19,11123408,-795,0,1674166952,12955.797107109996,233.95561943999928,54476.944427760005
2023-01-19,22:22:34.000,19,11123386,-795,0,1674166953,12955.797107109996,233.94857030999992,54476.93045352
2023-01-19,22:22:35.000,19,11123387,-795,0,1674166954,12955.830788660001,233.969717699998,54477.09115728
2023-01-19,22:22:36.000,19,11123387,-795,0,1674166955,12955.844261279992,233.96266856999864,54477.07019592
2023-01-19,22:22:37.000,19,11123434,-795,0,1674166956,12955.830788660001,234.02611074000015,54477.04923456
2023-01-19,22:22:38.000,19,11123457,-795,0,1674166957,12955.850997590001,234.00496335000207,54476.97237624
2023-01-19,22:22:39.000,19,11123437,-795,0,1674166958,12955.803843419992,233.9979142200027,54476.98635048001
2023-01-19,22:22:40.000,19,11123402,-795,0,1674166959,12955.790370800001,234.02611074000015,54476.93045352
2023-01-19,22:22:41.000,19,11123342,-795,0,1674166960,12955.797107109996,234.0331598699995,54476.9234664
2023-01-19,22:22:42.000,19,11123391,-795,0,1674166961,12955.810579730001,234.04020899999887,54476.93045352
2023-01-19,22:22:43.000,19,11123459,-795,0,1674166962,12955.756689249996,234.10365117000038,54476.93045352
2023-01-19,22:22:44.000,19,11123382,-795,0,1674166963,12955.830788660001,234.08955291000166,54477.063208800006
2023-01-19,22:22:45.000,19,11123468,-795,0,1674166964,12955.790370800001,234.12479855999845,54477.014298960006
2023-01-19,22:22:46.000,19,11123356,-795,0,1674166965,12955.803843419992,234.10365117000038,54477.02128608
2023-01-19,22:22:47.000,19,11123365,-795,0,1674166966,12955.729744010001,234.1459459500038,54476.88154368
2023-01-19,22:22:48.000,19,11123396,-795,0,1674166967,12955.770161870001,234.16709334000188,54476.91647928001
2023-01-19,22:22:49.000,19,11123425,-795,0,1674166968,12955.824052349992,234.20233898999868,54476.93045352
2023-01-19,22:22:50.000,19,11123457,-795,0,1674166969,12955.817316039997,234.17414247000124,54476.93045352
2023-01-19,22:22:51.000,19,11123415,-795,0,1674166970,12955.723007699991,234.18824072999996,54476.79769824001
2023-01-19,22:22:52.000,19,11123437,-795,0,1674166971,12955.790370800001,234.18824072999996,54476.97237624
2023-01-19,22:22:53.000,19,11123447,-795,0,1674166972,12955.817316039997,234.23758464000275,54477.04923456
2023-01-19,22:22:54.000,19,11123415,-795,0,1674166973,12955.830788660001,234.23758464000275,54477.0282732
2023-01-19,22:22:55.000,19,11123433,-795,0,1674166974,12955.797107109996,234.2657811600002,54476.944427760005
2023-01-19,22:22:56.000,19,11123418,-795,0,1674166975,12955.783634489992,234.31512507000298,54477.063208800006
2023-01-19,22:22:57.000,19,11123377,-795,0,1674166976,12955.776898179996,234.3292233300017,54476.86058232
2023-01-19,22:22:58.000,19,11123353,-795,0,1674166977,12955.770161870001,234.32217420000234,54476.81167248
2023-01-19,22:22:59.000,19,11123435,-795,0,1674166978,12955.844261279992,234.3644689799985,54476.958402
2023-01-19,22:23:00.000,19,11123424,-795,0,1674166979,12955.830788660001,234.37151810999785,54476.90949216
2023-01-19,22:23:01.000,19,11123406,-795,0,1674166980,12955.898151759997,234.3785672400045,54477.014298960006
2023-01-19,22:23:02.000,19,11123398,-795,0,1674166981,12955.891415450002,234.38561637000385,54476.96538912001
2023-01-19,22:23:03.000,19,11123385,-795,0,1674166982,12955.844261279992,234.43496027999936,54477.04923456
2023-01-19,22:23:04.000,19,11123402,-795,0,1674166983,12955.844261279992,234.47020593000343,54477.00032472
2023-01-19,22:23:05.000,19,11123357,-795,0,1674166984,12955.810579730001,234.47020593000343,54476.97237624
2023-01-19,22:23:06.000,19,11123370,-795,0,1674166985,12955.803843419992,234.43496027999936,54476.81167248
2023-01-19,22:23:07.000,19,11123378,-795,0,1674166986,12955.790370800001,234.47020593000343,54476.83263384
2023-01-19,22:23:08.000,19,11123420,-795,0,1674166987,12955.871206520002,234.53364809999766,54476.97237624
2023-01-19,22:23:09.000,19,11123412,-795,0,1674166988,12955.877942829997,234.51954983999894,54476.95141488
2023-01-19,22:23:10.000,19,11123342,-795,0,1674166989,12955.918360689997,234.56889375000173,54476.9234664
2023-01-19,22:23:11.000,19,11123418,-795,0,1674166990,12955.864470209992,234.55479549000302,54476.95141488
2023-01-19,22:23:12.000,19,11123451,-795,0,1674166991,12955.830788660001,234.51954983999894,54476.846608080006
2023-01-19,22:23:13.000,19,11123369,-795,0,1674166992,12955.776898179996,234.56889375000173,54476.69289144
2023-01-19,22:23:14.000,19,11123389,-795,0,1674166993,12955.850997590001,234.54774636000366,54476.88853080001
2023-01-19,22:23:15.000,19,11123429,-795,0,1674166994,12955.911624380002,234.56889375000173,54477.03526032001
2023-01-19,22:23:16.000,19,11123391,-795,0,1674166995,12955.918360689997,234.5759428800011,54477.05622168001
2023-01-19,22:23:17.000,19,11123439,-795,0,1674166996,12955.844261279992,234.5759428800011,54477.02128608
2023-01-19,22:23:18.000,19,11123340,-795,0,1674166997,12955.857733899997,234.58299201000045,54476.88853080001
2023-01-19,22:23:19.000,19,11123370,-795,0,1674166998,12955.871206520002,234.59709026999917,54476.93045352
2023-01-19,22:23:20.000,19,11123386,-795,0,1674166999,12955.884679139992,234.63233592000324,54476.944427760005
2023-01-19,22:23:21.000,19,11123407,-795,0,1674167000,12955.911624380002,234.62528679000388,54476.95141488
2023-01-19,22:23:22.000,19,11123429,-795,0,1674167001,12955.871206520002,234.63233592000324,54476.79769824001
2023-01-19,22:23:23.000,19,11123391,-795,0,1674167002,12955.871206520002,234.60413939999853,54476.93045352
2023-01-19,22:23:24.000,19,11123379,-795,0,1674167003,12955.952042240002,234.61823766000452,54477.00032472
2023-01-19,22:23:25.000,19,11123429,-795,0,1674167004,12955.992460100002,234.61823766000452,54477.03526032001
2023-01-19,22:23:26.000,19,11123384,-795,0,1674167005,12955.958778549997,234.6111885299979,54476.97936336
2023-01-19,22:23:27.000,19,11123398,-795,0,1674167006,12955.857733899997,234.62528679000388,54476.86058232
2023-01-19,22:23:28.000,19,11123368,-795,0,1674167007,12955.884679139992,234.62528679000388,54476.86756944001
2023-01-19,22:23:29.000,19,11123405,-795,0,1674167008,12955.898151759997,234.65348331000132,54476.97936336
2023-01-19,22:23:30.000,19,11123395,-795,0,1674167009,12955.918360689997,234.63233592000324,54476.93045352
2023-01-19,22:23:31.000,19,11123441,-795,0,1674167010,12955.891415450002,234.66758157000004,54476.895517920006
2023-01-19,22:23:32.000,19,11123401,-795,0,1674167011,12955.931833310002,234.66758157000004,54476.895517920006
2023-01-19,22:23:33.000,19,11123405,-795,0,1674167012,12955.965514859992,234.6393850500026,54477.00032472
2023-01-19,22:23:34.000,19,11123370,-795,0,1674167013,12956.005932719992,234.6746306999994,54477.02128608
2023-01-19,22:23:35.000,19,11123399,-795,0,1674167014,12955.978987479997,234.68872895999812,54476.96538912001
2023-01-19,22:23:36.000,19,11123382,-795,0,1674167015,12955.898151759997,234.66053244000068,54476.874556560004
2023-01-19,22:23:37.000,19,11123404,-795,0,1674167016,12955.952042240002,234.6746306999994,54476.88154368
2023-01-19,22:23:38.000,19,11123428,-795,0,1674167017,12956.053086890002,234.68872895999812,54476.93744064001
2023-01-19,22:23:39.000,19,11123473,-795,0,1674167018,12956.039614269997,234.6393850500026,54477.042247440004
2023-01-19,22:23:40.000,19,11123436,-795,0,1674167019,12956.093504750002,234.6746306999994,54477.014298960006
2023-01-19,22:23:41.000,19,11123454,-795,0,1674167020,12956.100241059998,234.70987635000347,54477.10513152001
2023-01-19,22:23:42.000,19,11123338,-795,0,1674167021,12956.059823199997,234.66053244000068,54476.97237624
2023-01-19,22:23:43.000,19,11123382,-795,0,1674167022,12956.113713680003,234.70987635000347,54476.993337600004
2023-01-19,22:23:44.000,19,11123434,-795,0,1674167023,12956.106977369993,234.68872895999812,54477.08417016001
2023-01-19,22:23:45.000,19,11123429,-795,0,1674167024,12956.106977369993,234.68167982999876,54476.95141488
2023-01-19,22:23:46.000,19,11123428,-795,0,1674167025,12956.039614269997,234.69577809000475,54476.86756944001
2023-01-19,22:23:47.000,19,11123441,-795,0,1674167026,12956.053086890002,234.6746306999994,54476.88154368
2023-01-19,22:23:48.000,19,11123398,-795,0,1674167027,12956.113713680003,234.68167982999876,54477.161028480004
2023-01-19,22:23:49.000,19,11123419,-795,0,1674167028,12956.066559509993,234.7028272200041,54477.12609288
2023-01-19,22:23:50.000,19,11123361,-795,0,1674167029,12956.059823199997,234.7380728700009,54477.112118640005
2023-01-19,22:23:51.000,19,11123451,-795,0,1674167030,12956.046350579993,234.7380728700009,54477.063208800006
2023-01-19,22:23:52.000,19,11123441,-795,0,1674167031,12956.093504750002,234.73102374000155,54477.0282732
2023-01-19,22:23:53.000,19,11123418,-795,0,1674167032,12956.039614269997,234.71692548000283,54476.958402
2023-01-19,22:23:54.000,19,11123375,-795,0,1674167033,12956.066559509993,234.74512200000026,54476.97936336
2023-01-19,22:23:55.000,19,11123430,-795,0,1674167034,12956.113713680003,234.78036765000434,54477.08417016001
2023-01-19,22:23:56.000,19,11123403,-795,0,1674167035,12956.113713680003,234.75922025999898,54477.09115728
2023-01-19,22:23:57.000,19,11123450,-795,0,1674167036,12956.120449989998,234.7874167800037,54477.09115728
2023-01-19,22:23:58.000,19,11123390,-795,0,1674167037,12956.086768439993,234.7380728700009,54477.042247440004
2023-01-19,22:23:59.000,19,11123371,-795,0,1674167038,12956.066559509993,234.82971155999985,54477.02128608
2023-01-19,22:24:00.000,19,11123431,-795,0,1674167039,12956.120449989998,234.7733185199977,54477.07019592
2023-01-19,22:24:01.000,19,11123410,-795,0,1674167040,12956.106977369993,234.76626938999834,54477.042247440004
2023-01-19,22:24:02.000,19,11123442,-795,0,1674167041,12956.026141649992,234.79446591000305,54476.874556560004
2023-01-19,22:24:03.000,19,11123416,-795,0,1674167042,12956.113713680003,234.79446591000305,54477.04923456
2023-01-19,22:24:04.000,19,11123386,-795,0,1674167043,12956.147395229993,234.7874167800037,54477.10513152001
2023-01-19,22:24:05.000,19,11123427,-795,0,1674167044,12956.113713680003,234.82971155999985,54477.17500272001
2023-01-19,22:24:06.000,19,11123427,-795,0,1674167045,12956.093504750002,234.79446591000305,54477.11910576
2023-01-19,22:24:07.000,19,11123424,-795,0,1674167046,12956.012669030002,234.8367606899992,54477.00032472
2023-01-19,22:24:08.000,19,11123367,-795,0,1674167047,12956.039614269997,234.81561330000113,54476.97936336
2023-01-19,22:24:09.000,19,11123381,-795,0,1674167048,12956.106977369993,234.79446591000305,54477.11910576
2023-01-19,22:24:10.000,19,11123410,-795,0,1674167049,12956.066559509993,234.85085894999793,54477.12609288
2023-01-19,22:24:11.000,19,11123414,-795,0,1674167050,12955.999196409997,234.84380981999857,54477.014298960006
2023-01-19,22:24:12.000,19,11123468,-795,0,1674167051,12956.093504750002,234.82971155999985,54477.0282732
2023-01-19,22:24:13.000,19,11123392,-795,0,1674167052,12956.053086890002,234.80856417000177,54477.063208800006
2023-01-19,22:24:14.000,19,11123360,-795,0,1674167053,12955.978987479997,234.87200634000328,54477.07019592
2023-01-19,22:24:15.000,19,11123414,-795,0,1674167054,12956.080032129998,234.84380981999857,54477.12609288
2023-01-19,22:24:16.000,19,11123403,-795,0,1674167055,12956.059823199997,234.8015150400024,54477.12609288
2023-01-19,22:24:17.000,19,11123363,-795,0,1674167056,12956.046350579993,234.8226624300005,54477.03526032001
2023-01-19,22:24:18.000,19,11123442,-795,0,1674167057,12956.026141649992,234.8226624300005,54476.97237624
2023-01-19,22:24:19.000,19,11123431,-795,0,1674167058,12956.073295820002,234.84380981999857,54477.12609288
2023-01-19,22:24:20.000,19,11123378,-795,0,1674167059,12956.093504750002,234.82971155999985,54477.13308000001
2023-01-19,22:24:21.000,19,11123434,-795,0,1674167060,12956.106977369993,234.87905547000264,54477.20295120001
2023-01-19,22:24:22.000,19,11123397,-795,0,1674167061,12956.059823199997,234.86495721000392,54477.14705424
2023-01-19,22:24:23.000,19,11123416,-795,0,1674167062,12956.080032129998,234.85085894999793,54477.209938320004
2023-01-19,22:24:24.000,19,11123421,-795,0,1674167063,12956.120449989998,234.8367606899992,54477.20295120001
2023-01-19,22:24:25.000,19,11123418,-795,0,1674167064,12956.093504750002,234.84380981999857,54477.1680156
2023-01-19,22:24:26.000,19,11123406,-795,0,1674167065,12956.039614269997,234.85085894999793,54477.063208800006
2023-01-19,22:24:27.000,19,11123410,-795,0,1674167066,12955.999196409997,234.85085894999793,54477.05622168001
2023-01-19,22:24:28.000,19,11123404,-795,0,1674167067,12956.093504750002,234.85085894999793,54477.22391256001
2023-01-19,22:24:29.000,19,11123387,-795,0,1674167068,12956.120449989998,234.86495721000392,54477.1680156
2023-01-19,22:24:30.000,19,11123423,-795,0,1674167069,12956.073295820002,234.85790808000456,54477.18897696
2023-01-19,22:24:31.000,19,11123443,-795,0,1674167070,12956.066559509993,234.8226624300005,54477.181989840006
2023-01-19,22:24:32.000,19,11123375,-795,0,1674167071,12956.019405339997,234.8015150400024,54477.05622168001
2023-01-19,22:24:33.000,19,11123422,-795,0,1674167072,12956.032877960002,234.84380981999857,54477.02128608
2023-01-19,22:24:34.000,19,11123424,-795,0,1674167073,12956.059823199997,234.8226624300005,54477.28679664
2023-01-19,22:24:35.000,19,11123406,-795,0,1674167074,12956.066559509993,234.86495721000392,54477.230899680006
2023-01-19,22:24:36.000,19,11123407,-795,0,1674167075,12956.046350579993,234.8226624300005,54477.14705424
2023-01-19,22:24:37.000,19,11123420,-795,0,1674167076,12956.080032129998,234.85085894999793,54477.00032472
2023-01-19,22:24:38.000,19,11123383,-795,0,1674167077,12956.012669030002,234.87200634000328,54476.993337600004
2023-01-19,22:24:39.000,19,11123397,-715,0,1674167078,12956.039614269997,234.87905547000264,54477.04923456
2023-01-19,22:24:40.000,19,11123374,-795,0,1674167079,12956.026141649992,234.84380981999857,54477.112118640005
2023-01-19,22:24:41.000,19,11123421,-795,0,1674167080,12956.039614269997,234.85790808000456,54477.11910576
2023-01-19,22:24:42.000,19,11123446,-795,0,1674167081,12955.958778549997,234.80856417000177,54477.04923456
2023-01-19,22:24:43.000,19,11123376,-795,0,1674167082,12955.965514859992,234.85790808000456,54477.0981444
2023-01-19,22:24:44.000,19,11123403,-795,0,1674167083,12956.032877960002,234.82971155999985,54477.21692544
2023-01-19,22:24:45.000,19,11123448,-795,0,1674167084,12956.046350579993,234.8226624300005,54477.17500272001
2023-01-19,22:24:46.000,19,11123391,-795,0,1674167085,12956.039614269997,234.82971155999985,54477.05622168001
2023-01-19,22:24:47.000,19,11123407,-795,0,1674167086,12955.958778549997,234.87905547000264,54477.00032472
2023-01-19,22:24:48.000,19,11123401,-795,0,1674167087,12955.999196409997,234.82971155999985,54476.93744064001
2023-01-19,22:24:49.000,19,11123403,-795,0,1674167088,12955.952042240002,234.85085894999793,54476.944427760005
2023-01-19,22:24:50.000,19,11123406,-795,0,1674167089,12956.046350579993,234.85790808000456,54477.05622168001
2023-01-19,22:24:51.000,19,11123427,-795,0,1674167090,12955.958778549997,234.8367606899992,54476.93045352
2023-01-19,22:24:52.000,19,11123427,-795,0,1674167091,12955.972251170002,234.82971155999985,54476.944427760005
2023-01-19,22:24:53.000,19,11123409,-795,0,1674167092,12956.005932719992,234.85085894999793,54477.12609288
2023-01-19,22:24:54.000,19,11123350,-795,0,1674167093,12956.032877960002,234.85085894999793,54477.02128608
2023-01-19,22:24:55.000,19,11123408,-795,0,1674167094,12955.958778549997,234.82971155999985,54476.993337600004
2023-01-19,22:24:56.000,19,11123483,-715,0,1674167095,12955.931833310002,234.8367606899992,54476.93744064001
2023-01-19,22:24:57.000,19,11123388,-795,0,1674167096,12955.925096999992,234.86495721000392,54476.93045352
2023-01-19,22:24:58.000,19,11123363,-795,0,1674167097,12955.992460100002,234.81561330000113,54476.97237624
2023-01-19,22:24:59.000,19,11123347,-795,0,1674167098,12955.965514859992,234.81561330000113,54477.00731184001
2023-01-19,22:25:00.000,19,11123448,-795,0,1674167099,12956.005932719992,234.8226624300005,54477.02128608
2023-01-19,22:25:01.000,19,11123420,-795,0,1674167100,12955.978987479997,234.85790808000456,54477.042247440004
2023-01-19,22:25:02.000,19,11123402,-795,0,1674167101,12955.904888069992,234.8367606899992,54476.944427760005
2023-01-19,22:25:03.000,19,11123382,-795,0,1674167102,12955.952042240002,234.82971155999985,54477.063208800006
2023-01-19,22:25:04.000,19,11123344,-795,0,1674167103,12955.904888069992,234.8226624300005,54476.93744064001
2023-01-19,22:25:05.000,19,11123411,-795,0,1674167104,12955.918360689997,234.85790808000456,54477.014298960006
2023-01-19,22:25:06.000,19,11123388,-795,0,1674167105,12955.904888069992,234.8367606899992,54477.00032472
2023-01-19,22:25:07.000,19,11123387,-795,0,1674167106,12955.810579730001,234.84380981999857,54476.93045352
2023-01-19,22:25:08.000,19,11123397,-795,0,1674167107,12955.877942829997,234.86495721000392,54476.90949216
2023-01-19,22:25:09.000,19,11123421,-795,0,1674167108,12955.797107109996,234.85085894999793,54476.874556560004
2023-01-19,22:25:10.000,19,11123393,-795,0,1674167109,12955.850997590001,234.84380981999857,54476.944427760005
2023-01-19,22:25:11.000,19,11123384,-795,0,1674167110,12955.844261279992,234.90020286000072,54477.00032472
2023-01-19,22:25:12.000,19,11123431,-795,0,1674167111,12955.844261279992,234.9213502499988,54476.95141488
2023-01-19,22:25:13.000,19,11123376,-795,0,1674167112,12955.850997590001,234.91430111999944,54476.9234664
2023-01-19,22:25:14.000,19,11123410,-795,0,1674167113,12955.884679139992,234.91430111999944,54477.00731184001
2023-01-19,22:25:15.000,19,11123373,-755,0,1674167114,12955.729744010001,234.9213502499988,54476.90949216
2023-01-19,22:25:16.000,19,11123461,-795,0,1674167115,12955.790370800001,234.89315373000136,54476.93744064001
2023-01-19,22:25:17.000,19,11123381,-795,0,1674167116,12955.709535080001,234.90020286000072,54476.88154368
2023-01-19,22:25:18.000,19,11123350,-795,0,1674167117,12955.696062459996,234.97774329000094,54477.00731184001
2023-01-19,22:25:19.000,19,11123423,-795,0,1674167118,12955.68932615,235.0482345900018,54476.96538912001
2023-01-19,22:25:20.000,19,11123401,-795,0,1674167119,12955.62869936,235.07643110999925,54476.88853080001
2023-01-19,22:25:21.000,19,11123384,-795,0,1674167120,12955.696062459996,235.09052936999797,54476.88853080001
2023-01-19,22:25:22.000,19,11123391,-795,0,1674167121,12955.696062459996,235.06233285000053,54477.05622168001
2023-01-19,22:25:23.000,19,11123411,-795,0,1674167122,12955.696062459996,235.0834802399986,54476.9234664
2023-01-19,22:25:24.000,19,11123402,-795,0,1674167123,12955.716271389996,235.0975785000046,54477.042247440004
2023-01-19,22:25:25.000,19,11123358,-795,0,1674167124,12955.770161870001,235.11167676000332,54477.0981444
2023-01-19,22:25:26.000,19,11123396,-795,0,1674167125,12955.66911722,235.0975785000046,54477.18897696
2023-01-19,22:25:27.000,19,11123407,-795,0,1674167126,12955.642171979991,235.10462763000396,54477.04923456
2023-01-19,22:25:28.000,19,11123380,-795,0,1674167127,12955.595017809996,235.06233285000053,54476.95141488
2023-01-19,22:25:29.000,19,11123399,-795,0,1674167128,12955.62196304999,235.10462763000396,54477.042247440004
2023-01-19,22:25:30.000,19,11123355,-795,0,1674167129,12955.62869936,235.07643110999925,54477.18897696
2023-01-19,22:25:31.000,19,11123383,-795,0,1674167130,12955.615226739996,235.11167676000332,54477.02128608
2023-01-19,22:25:32.000,19,11123351,-795,0,1674167131,12955.5882815,235.0975785000046,54477.0282732
2023-01-19,22:25:33.000,19,11123409,-795,0,1674167132,12955.60849043,235.11167676000332,54476.97237624
2023-01-19,22:25:34.000,19,11123392,-795,0,1674167133,12955.662380909991,235.0975785000046,54477.15404136001
2023-01-19,22:25:35.000,19,11123402,-795,0,1674167134,12955.595017809996,235.0975785000046,54477.17500272001
2023-01-19,22:25:36.000,19,11123385,-795,0,1674167135,12955.62869936,235.0975785000046,54477.20295120001
2023-01-19,22:25:37.000,19,11123388,-795,0,1674167136,12955.56807257,235.11167676000332,54477.05622168001
2023-01-19,22:25:38.000,19,11123391,-795,0,1674167137,12955.56807257,235.07643110999925,54477.0282732
2023-01-19,22:25:39.000,19,11123427,-795,0,1674167138,12955.655644599996,235.0834802399986,54477.181989840006
2023-01-19,22:25:40.000,19,11123461,-795,0,1674167139,12955.642171979991,235.06233285000053,54477.2378868
2023-01-19,22:25:41.000,19,11123423,-795,0,1674167140,12955.642171979991,235.0975785000046,54477.17500272001
2023-01-19,22:25:42.000,19,11123384,-795,0,1674167141,12955.595017809996,235.06233285000053,54477.014298960006
2023-01-19,22:25:43.000,19,11123377,-795,0,1674167142,12955.595017809996,235.0482345900018,54477.14705424
2023-01-19,22:25:44.000,19,11123342,-795,0,1674167143,12955.60175411999,235.0341363300031,54477.21692544
2023-01-19,22:25:45.000,19,11123401,-795,0,1674167144,12955.62869936,235.0341363300031,54477.18897696
2023-01-19,22:25:46.000,19,11123408,-795,0,1674167145,12955.54112732999,235.02708720000373,54477.209938320004
2023-01-19,22:25:47.000,19,11123399,-795,0,1674167146,12955.56807257,235.0341363300031,54477.18897696
2023-01-19,22:25:48.000,19,11123397,-795,0,1674167147,12955.54112732999,235.01298893999774,54477.14705424
2023-01-19,22:25:49.000,19,11123404,-795,0,1674167148,12955.60175411999,235.00593980999838,54477.230899680006
2023-01-19,22:25:50.000,19,11123411,-795,0,1674167149,12955.56133625999,234.9847924200003,54477.25186104001
2023-01-19,22:25:51.000,19,11123436,-795,0,1674167150,12955.54112732999,234.97069416000159,54477.11910576
2023-01-19,22:25:52.000,19,11123450,-795,0,1674167151,12955.554599949995,234.9847924200003,54477.04923456
2023-01-19,22:25:53.000,19,11123435,-795,0,1674167152,12955.534391019995,235.00593980999838,54477.00032472
2023-01-19,22:25:54.000,19,11123429,-795,0,1674167153,12955.56133625999,234.99889067999902,54477.22391256001
2023-01-19,22:25:55.000,19,11123400,-795,0,1674167154,12955.655644599996,234.99889067999902,54477.25186104001
2023-01-19,22:25:56.000,19,11123403,-795,0,1674167155,12955.60849043,234.94249764000415,54477.09115728
2023-01-19,22:25:57.000,19,11123428,-795,0,1674167156,12955.635435669996,234.96364503000223,54477.1680156
2023-01-19,22:25:58.000,19,11123415,-795,0,1674167157,12955.662380909991,234.97774329000094,54477.22391256001
2023-01-19,22:25:59.000,19,11123424,-795,0,1674167158,12955.696062459996,234.95659590000287,54477.18897696
2023-01-19,22:26:00.000,19,11123475,-795,0,1674167159,12955.68932615,234.9354485100048,54477.230899680006
2023-01-19,22:26:01.000,19,11123383,-795,0,1674167160,12955.66911722,234.97774329000094,54477.161028480004
2023-01-19,22:26:02.000,19,11123428,-795,0,1674167161,12955.662380909991,234.9354485100048,54477.0981444
2023-01-19,22:26:03.000,19,11123403,-795,0,1674167162,12955.66911722,234.90725199000008,54477.0282732
2023-01-19,22:26:04.000,19,11123340,-795,0,1674167163,12955.729744010001,234.9354485100048,54477.15404136001
2023-01-19,22:26:05.000,19,11123350,-795,0,1674167164,12955.716271389996,234.94249764000415,54477.27282240001
2023-01-19,22:26:06.000,19,11123389,-795,0,1674167165,12955.716271389996,234.886104600002,54477.181989840006
2023-01-19,22:26:07.000,19,11123425,-795,0,1674167166,12955.696062459996,234.91430111999944,54477.15404136001
2023-01-19,22:26:08.000,19,11123443,-795,0,1674167167,12955.702798769991,234.87200634000328,54477.063208800006
2023-01-19,22:26:09.000,19,11123411,-795,0,1674167168,12955.68932615,234.87905547000264,54477.0981444
2023-01-19,22:26:10.000,19,11123442,-795,0,1674167169,12955.696062459996,234.87905547000264,54477.22391256001
2023-01-19,22:26:11.000,19,11123396,-795,0,1674167170,12955.696062459996,234.87905547000264,54477.14705424
2023-01-19,22:26:12.000,19,11123408,-795,0,1674167171,12955.716271389996,234.886104600002,54477.19596408
2023-01-19,22:26:13.000,19,11123422,-795,0,1674167172,12955.824052349992,234.87200634000328,54477.279809520005
2023-01-19,22:26:14.000,19,11123437,-795,0,1674167173,12955.749952940001,234.85085894999793,54477.2378868
2023-01-19,22:26:15.000,19,11123469,-795,0,1674167174,12955.743216629991,234.84380981999857,54477.161028480004
2023-01-19,22:26:16.000,19,11123423,-795,0,1674167175,12955.62196304999,234.8367606899992,54476.944427760005
2023-01-19,22:26:17.000,19,11123377,-795,0,1674167176,12955.702798769991,234.82971155999985,54477.063208800006
2023-01-19,22:26:18.000,19,11123455,-795,0,1674167177,12955.797107109996,234.8015150400024,54477.10513152001
2023-01-19,22:26:19.000,19,11123435,-795,0,1674167178,12955.824052349992,234.78036765000434,54477.25186104001
2023-01-19,22:26:20.000,19,11123427,-795,0,1674167179,12955.824052349992,234.75922025999898,54477.279809520005
2023-01-19,22:26:21.000,19,11123418,-795,0,1674167180,12955.810579730001,234.75922025999898,54477.14006712
2023-01-19,22:26:22.000,19,11123418,-795,0,1674167181,12955.797107109996,234.7028272200041,54477.03526032001
2023-01-19,22:26:23.000,19,11123434,-795,0,1674167182,12955.850997590001,234.7028272200041,54477.0981444
2023-01-19,22:26:24.000,19,11123433,-795,0,1674167183,12955.877942829997,234.6746306999994,54477.12609288
2023-01-19,22:26:25.000,19,11123388,-795,0,1674167184,12955.891415450002,234.69577809000475,54477.26583528
2023-01-19,22:26:26.000,19,11123413,-795,0,1674167185,12955.857733899997,234.65348331000132,54477.12609288
2023-01-19,22:26:27.000,19,11123438,-795,0,1674167186,12955.850997590001,234.68167982999876,54477.1680156
2023-01-19,22:26:28.000,19,11123428,-795,0,1674167187,12955.925096999992,234.63233592000324,54477.2378868
2023-01-19,22:26:29.000,19,11123369,-795,0,1674167188,12955.925096999992,234.65348331000132,54477.26583528
2023-01-19,22:26:30.000,19,11123354,-795,0,1674167189,12955.938569619997,234.60413939999853,54477.22391256001
2023-01-19,22:26:31.000,19,11123373,-795,0,1674167190,12955.898151759997,234.6111885299979,54477.0981444
2023-01-19,22:26:32.000,19,11123397,-795,0,1674167191,12955.864470209992,234.56889375000173,54477.00032472
2023-01-19,22:26:33.000,19,11123406,-795,0,1674167192,12955.877942829997,234.5759428800011,54477.05622168001
2023-01-19,22:26:34.000,19,11123406,-795,0,1674167193,12955.952042240002,234.56889375000173,54477.19596408
2023-01-19,22:26:35.000,19,11123409,-795,0,1674167194,12955.925096999992,234.63233592000324,54477.21692544
2023-01-19,22:26:36.000,19,11123379,-795,0,1674167195,12955.945305929992,234.60413939999853,54477.161028480004
2023-01-19,22:26:37.000,19,11123426,-795,0,1674167196,12955.931833310002,234.62528679000388,54477.15404136001
2023-01-19,22:26:38.000,19,11123389,-795,0,1674167197,12955.958778549997,234.6393850500026,54477.20295120001
2023-01-19,22:26:39.000,19,11123404,-795,0,1674167198,12955.978987479997,234.61823766000452,54477.22391256001
2023-01-19,22:26:40.000,19,11123421,-795,0,1674167199,12956.005932719992,234.63233592000324,54477.2378868
2023-01-19,22:26:41.000,19,11123383,-795,0,1674167200,12955.958778549997,234.6111885299979,54477.28679664
2023-01-19,22:26:42.000,19,11123410,-795,0,1674167201,12955.925096999992,234.63233592000324,54477.12609288
2023-01-19,22:26:43.000,19,11123399,-795,0,1674167202,12955.925096999992,234.63233592000324,54477.19596408
2023-01-19,22:26:44.000,19,11123399,-795,0,1674167203,12955.938569619997,234.66758157000004,54477.181989840006
2023-01-19,22:26:45.000,19,11123378,-795,0,1674167204,12956.005932719992,234.6746306999994,54477.349680720006
2023-01-19,22:26:46.000,19,11123373,-795,0,1674167205,12956.005932719992,234.64643418000196,54477.35666784
2023-01-19,22:26:47.000,19,11123414,-795,0,1674167206,12955.952042240002,234.6393850500026,54477.28679664
2023-01-19,22:26:48.000,19,11123434,-795,0,1674167207,12955.958778549997,234.65348331000132,54477.17500272001
2023-01-19,22:26:49.000,19,11123374,-795,0,1674167208,12955.958778549997,234.66053244000068,54477.20295120001
2023-01-19,22:26:50.000,19,11123384,-795,0,1674167209,12956.012669030002,234.63233592000324,54477.32173224001
2023-01-19,22:26:51.000,19,11123424,-795,0,1674167210,12955.985723789992,234.61823766000452,54477.29378376
2023-01-19,22:26:52.000,19,11123395,-795,0,1674167211,12955.985723789992,234.60413939999853,54477.29378376
2023-01-19,22:26:53.000,19,11123387,-795,0,1674167212,12956.032877960002,234.58299201000045,54477.38461632
2023-01-19,22:26:54.000,19,11123447,-795,0,1674167213,12956.059823199997,234.5759428800011,54477.349680720006
2023-01-19,22:26:55.000,19,11123362,-795,0,1674167214,12955.985723789992,234.56184462000238,54477.279809520005
2023-01-19,22:26:56.000,19,11123434,-795,0,1674167215,12955.972251170002,234.5406972300043,54477.1680156
2023-01-19,22:26:57.000,19,11123398,-795,0,1674167216,12955.972251170002,234.53364809999766,54477.17500272001
2023-01-19,22:26:58.000,19,11123453,-795,0,1674167217,12956.032877960002,234.56184462000238,54477.28679664
2023-01-19,22:26:59.000,19,11123406,-795,0,1674167218,12956.039614269997,234.54774636000366,54477.377629200004
2023-01-19,22:27:00.000,19,11123443,-795,0,1674167219,12956.073295820002,234.51954983999894,54477.37064208001
2023-01-19,22:27:01.000,19,11123428,-795,0,1674167220,12956.073295820002,234.53364809999766,54477.19596408
2023-01-19,22:27:02.000,19,11123367,-795,0,1674167221,12956.019405339997,234.54774636000366,54477.161028480004
2023-01-19,22:27:03.000,19,11123432,-795,0,1674167222,12956.039614269997,234.51250070999959,54477.2378868
2023-01-19,22:27:04.000,19,11123472,-795,0,1674167223,12956.046350579993,234.51954983999894,54477.32173224001
2023-01-19,22:27:05.000,19,11123419,-795,0,1674167224,12956.059823199997,234.51954983999894,54477.33570648
2023-01-19,22:27:06.000,19,11123418,-795,0,1674167225,12956.059823199997,234.48430419000215,54477.32173224001
2023-01-19,22:27:07.000,19,11123445,-795,0,1674167226,12956.039614269997,234.53364809999766,54477.307758
2023-01-19,22:27:08.000,19,11123375,-795,0,1674167227,12956.120449989998,234.46315680000407,54477.47544888
2023-01-19,22:27:09.000,19,11123422,-795,0,1674167228,12956.154131539988,234.55479549000302,54477.42653904
2023-01-19,22:27:10.000,19,11123385,-795,0,1674167229,12956.160867849998,234.53364809999766,54477.45448752
2023-01-19,22:27:11.000,19,11123366,-795,0,1674167230,12956.127186299993,234.53364809999766,54477.26583528
2023-01-19,22:27:12.000,19,11123391,-795,0,1674167231,12956.053086890002,234.53364809999766,54477.25186104001
2023-01-19,22:27:13.000,19,11123458,-795,0,1674167232,12956.127186299993,234.56184462000238,54477.33570648
2023-01-19,22:27:14.000,19,11123436,-795,0,1674167233,12956.100241059998,234.54774636000366,54477.25884816
2023-01-19,22:27:15.000,19,11123400,-795,0,1674167234,12956.140658919998,234.5759428800011,54477.20295120001
2023-01-19,22:27:16.000,19,11123417,-795,0,1674167235,12956.234967259988,234.56184462000238,54477.37064208001
2023-01-19,22:27:17.000,19,11123406,-795,0,1674167236,12956.113713680003,234.5406972300043,54476.97936336
2023-01-19,22:27:18.000,19,11123378,-795,0,1674167237,12956.127186299993,234.6111885299979,54477.19596408
2023-01-19,22:27:19.000,19,11123450,-795,0,1674167238,12956.133922610003,234.61823766000452,54477.181989840006
2023-01-19,22:27:20.000,19,11123437,-795,0,1674167239,12956.187813089993,234.58299201000045,54477.328719360004
2023-01-19,22:27:21.000,19,11123417,-795,0,1674167240,12956.194549399988,234.60413939999853,54477.28679664
2023-01-19,22:27:22.000,19,11123407,-795,0,1674167241,12956.147395229993,234.65348331000132,54477.307758
2023-01-19,22:27:23.000,19,11123427,-795,0,1674167242,12956.140658919998,234.65348331000132,54477.24487392
2023-01-19,22:27:24.000,19,11123436,-795,0,1674167243,12956.234967259988,234.6746306999994,54477.44051328001
2023-01-19,22:27:25.000,19,11123418,-795,0,1674167244,12956.255176189989,234.66758157000004,54477.447500400005
2023-01-19,22:27:26.000,19,11123424,-795,0,1674167245,12956.214758329988,234.66758157000004,54477.43352616
2023-01-19,22:27:27.000,19,11123405,-795,0,1674167246,12956.140658919998,234.73102374000155,54477.2378868
2023-01-19,22:27:28.000,19,11123299,-795,0,1674167247,12956.181076779998,234.66053244000068,54477.279809520005
2023-01-19,22:27:29.000,19,11123416,-795,0,1674167248,12956.248439879993,234.7380728700009,54477.36365496
2023-01-19,22:27:30.000,19,11123404,-795,0,1674167249,12956.234967259988,234.7733185199977,54477.398590560006
2023-01-19,22:27:31.000,19,11123392,-795,0,1674167250,12956.160867849998,234.75922025999898,54477.30077088001
2023-01-19,22:27:32.000,19,11123417,-795,0,1674167251,12956.160867849998,234.76626938999834,54477.21692544
2023-01-19,22:27:33.000,19,11123435,-795,0,1674167252,12956.234967259988,234.74512200000026,54477.42653904
2023-01-19,22:27:34.000,19,11123379,-795,0,1674167253,12956.261912499998,234.73102374000155,54477.33570648
2023-01-19,22:27:35.000,19,11123417,-795,0,1674167254,12956.201285709998,234.74512200000026,54477.307758
2023-01-19,22:27:36.000,19,11123426,-715,0,1674167255,12956.214758329988,234.71692548000283,54477.21692544
2023-01-19,22:27:37.000,19,11123381,-795,0,1674167256,12956.154131539988,234.78036765000434,54477.25186104001
2023-01-19,22:27:38.000,19,11123454,-795,0,1674167257,12956.234967259988,234.74512200000026,54477.33570648
2023-01-19,22:27:39.000,19,11123426,-795,0,1674167258,12956.241703569998,234.76626938999834,54477.398590560006
2023-01-19,22:27:40.000,19,11123384,-795,0,1674167259,12956.261912499998,234.75922025999898,54477.35666784
2023-01-19,22:27:41.000,19,11123375,-795,0,1674167260,12956.241703569998,234.74512200000026,54477.27282240001
2023-01-19,22:27:42.000,19,11123335,-795,0,1674167261,12956.201285709998,234.7028272200041,54477.12609288
2023-01-19,22:27:43.000,19,11123433,-795,0,1674167262,12956.106977369993,234.76626938999834,54476.846608080006
2023-01-19,22:27:44.000,19,11123436,-795,0,1674167263,12956.329275599994,234.7874167800037,54477.25884816
2023-01-19,22:27:45.000,19,11123438,-795,0,1674167264,12956.376429769989,234.75217112999962,54477.230899680006
2023-01-19,22:27:46.000,19,11123453,-795,0,1674167265,12956.369693459994,234.76626938999834,54477.26583528
2023-01-19,22:27:47.000,19,11123437,-795,0,1674167266,12956.43705655999,234.74512200000026,54477.181989840006
2023-01-19,22:27:48.000,19,11123442,-795,0,1674167267,12956.41684762999,234.74512200000026,54477.19596408
2023-01-19,22:27:49.000,19,11123410,-795,0,1674167268,12956.45726548999,234.66758157000004,54477.2378868
2023-01-19,22:27:50.000,19,11123402,-795,0,1674167269,12956.356220839989,234.64643418000196,54477.22391256001
2023-01-19,22:27:51.000,19,11123386,-795,0,1674167270,12956.315802979989,234.64643418000196,54477.12609288
2023-01-19,22:27:52.000,19,11123401,-795,0,1674167271,12956.228230949993,234.71692548000283,54477.063208800006
2023-01-19,22:27:53.000,19,11123409,-795,0,1674167272,12956.234967259988,234.75217112999962,54477.04923456
2023-01-19,22:27:54.000,19,11123424,-795,0,1674167273,12956.282121429998,234.82971155999985,54477.2378868
2023-01-19,22:27:55.000,19,11123354,-795,0,1674167274,12956.315802979989,234.85085894999793,54477.29378376
2023-01-19,22:27:56.000,19,11123359,-795,0,1674167275,12956.282121429998,234.85085894999793,54477.26583528
2023-01-19,22:27:57.000,19,11123418,-795,0,1674167276,12956.309066669994,234.87200634000328,54477.307758
2023-01-19,22:27:58.000,19,11123415,-795,0,1674167277,12956.356220839989,234.8367606899992,54477.41955192001
2023-01-19,22:27:59.000,19,11123363,-795,0,1674167278,12956.349484529994,234.85085894999793,54477.33570648
2023-01-19,22:28:00.000,19,11123439,-795,0,1674167279,12956.336011909989,234.84380981999857,54477.39160344001
2023-01-19,22:28:01.000,19,11123403,-795,0,1674167280,12956.349484529994,234.84380981999857,54477.33570648
2023-01-19,22:28:02.000,19,11123400,-795,0,1674167281,12956.329275599994,234.85085894999793,54477.25186104001
2023-01-19,22:28:03.000,19,11123382,-795,0,1674167282,12956.342748219999,234.87905547000264,54477.328719360004
2023-01-19,22:28:04.000,19,11123407,-795,0,1674167283,12956.39663869999,234.85085894999793,54477.45448752
2023-01-19,22:28:05.000,19,11123409,-795,0,1674167284,12956.430320249994,234.87200634000328,54477.44051328001
2023-01-19,22:28:06.000,19,11123381,-795,0,1674167285,12956.423583939999,234.85790808000456,54477.42653904
2023-01-19,22:28:07.000,19,11123432,-795,0,1674167286,12956.315802979989,234.87200634000328,54477.25186104001
2023-01-19,22:28:08.000,19,11123415,-795,0,1674167287,12956.342748219999,234.85790808000456,54477.30077088001
2023-01-19,22:28:09.000,19,11123393,-795,0,1674167288,12956.389902389994,234.87200634000328,54477.37064208001
2023-01-19,22:28:10.000,19,11123385,-795,0,1674167289,12956.403375009999,234.87200634000328,54477.38461632
2023-01-19,22:28:11.000,19,11123441,-795,0,1674167290,12956.383166079999,234.85085894999793,54477.29378376
2023-01-19,22:28:12.000,19,11123390,-795,0,1674167291,12956.383166079999,234.8367606899992,54477.25186104001
2023-01-19,22:28:13.000,19,11123433,-715,0,1674167292,12956.41684762999,234.87200634000328,54477.32173224001
2023-01-19,22:28:14.000,19,11123413,-795,0,1674167293,12956.443792869999,234.84380981999857,54477.35666784
2023-01-19,22:28:15.000,19,11123446,-795,0,1674167294,12956.443792869999,234.886104600002,54477.377629200004
2023-01-19,22:28:16.000,19,11123423,-795,0,1674167295,12956.41684762999,234.89315373000136,54477.37064208001
2023-01-19,22:28:17.000,19,11123417,-795,0,1674167296,12956.389902389994,234.90020286000072,54477.230899680006
2023-01-19,22:28:18.000,19,11123409,-795,0,1674167297,12956.275385119989,234.87200634000328,54477.18897696
2023-01-19,22:28:19.000,19,11123392,-795,0,1674167298,12956.403375009999,234.87905547000264,54477.377629200004
2023-01-19,22:28:20.000,19,11123363,-795,0,1674167299,12956.490947039994,234.85085894999793,54477.482436
2023-01-19,22:28:21.000,19,11123459,-795,0,1674167300,12956.470738109994,234.886104600002,54477.42653904
2023-01-19,22:28:22.000,19,11123380,-795,0,1674167301,12956.470738109994,234.886104600002,54477.30077088001
2023-01-19,22:28:23.000,19,11123490,-795,0,1674167302,12956.45726548999,234.87905547000264,54477.28679664
2023-01-19,22:28:24.000,19,11123446,-795,0,1674167303,12956.47747441999,234.87200634000328,54477.34269360001
2023-01-19,22:28:25.000,19,11123405,-795,0,1674167304,12956.410111319994,234.91430111999944,54477.22391256001
2023-01-19,22:28:26.000,19,11123419,-795,0,1674167305,12956.49768334999,234.90020286000072,54477.29378376
2023-01-19,22:28:27.000,19,11123416,-795,0,1674167306,12956.423583939999,234.87905547000264,54477.29378376
2023-01-19,22:28:28.000,19,11123379,-795,0,1674167307,12956.45726548999,234.886104600002,54477.25884816
2023-01-19,22:28:29.000,19,11123396,-795,0,1674167308,12956.430320249994,234.9213502499988,54477.32173224001
2023-01-19,22:28:30.000,19,11123410,-795,0,1674167309,12956.50441966,234.91430111999944,54477.32173224001
2023-01-19,22:28:31.000,19,11123441,-795,0,1674167310,12956.47747441999,234.90020286000072,54477.31474512
2023-01-19,22:28:32.000,19,11123409,-795,0,1674167311,12956.443792869999,234.9213502499988,54477.25186104001
2023-01-19,22:28:33.000,19,11123391,-795,0,1674167312,12956.450529179994,234.90725199000008,54477.19596408
2023-01-19,22:28:34.000,19,11123407,-795,0,1674167313,12956.443792869999,234.89315373000136,54477.21692544
2023-01-19,22:28:35.000,19,11123342,-795,0,1674167314,12956.511155969994,234.9354485100048,54477.377629200004
2023-01-19,22:28:36.000,19,11123488,-795,0,1674167315,12956.531364899995,234.90725199000008,54477.36365496
2023-01-19,22:28:37.000,19,11123394,-795,0,1674167316,12956.54483752,234.90020286000072,54477.29378376
2023-01-19,22:28:38.000,19,11123374,-795,0,1674167317,12956.52462859,234.99889067999902,54477.33570648
2023-01-19,22:28:39.000,19,11123396,-795,0,1674167318,12956.45726548999,234.99184154999966,54477.03526032001
2023-01-19,22:28:40.000,19,11123423,-795,0,1674167319,12956.470738109994,234.97774329000094,54477.21692544
2023-01-19,22:28:41.000,19,11123398,-795,0,1674167320,12956.4640018,234.96364503000223,54477.26583528
2023-01-19,22:28:42.000,19,11123439,-795,0,1674167321,12956.45726548999,235.00593980999838,54477.2378868
2023-01-19,22:28:43.000,19,11123419,-795,0,1674167322,12956.470738109994,235.01298893999774,54477.25186104001
2023-01-19,22:28:44.000,19,11123399,-795,0,1674167323,12956.55831013999,235.00593980999838,54477.37064208001
2023-01-19,22:28:45.000,19,11123417,-795,0,1674167324,12956.51789227999,234.99184154999966,54477.35666784
2023-01-19,22:28:46.000,19,11123415,-795,0,1674167325,12956.51789227999,235.00593980999838,54477.32173224001
2023-01-19,22:28:47.000,19,11123423,-795,0,1674167326,12956.430320249994,235.0482345900018,54477.10513152001
2023-01-19,22:28:48.000,19,11123390,-795,0,1674167327,12956.48421073,235.0482345900018,54477.14006712
2023-01-19,22:28:49.000,19,11123422,-795,0,1674167328,12956.47747441999,235.06233285000053,54477.24487392
2023-01-19,22:28:50.000,19,11123434,-795,0,1674167329,12956.49768334999,235.0482345900018,54477.26583528
2023-01-19,22:28:51.000,19,11123438,-795,0,1674167330,12956.430320249994,235.02708720000373,54477.112118640005
2023-01-19,22:28:52.000,19,11123405,-795,0,1674167331,12956.49768334999,235.07643110999925,54477.24487392
2023-01-19,22:28:53.000,19,11123430,-795,0,1674167332,12956.49768334999,235.05528372000117,54477.40557768
2023-01-19,22:28:54.000,19,11123344,-795,0,1674167333,12956.51789227999,235.05528372000117,54477.279809520005
2023-01-19,22:28:55.000,19,11123432,-795,0,1674167334,12956.470738109994,235.0834802399986,54477.279809520005
2023-01-19,22:28:56.000,19,11123426,-795,0,1674167335,12956.410111319994,235.0482345900018,54477.17500272001
2023-01-19,22:28:57.000,19,11123396,-795,0,1674167336,12956.41684762999,235.07643110999925,54477.112118640005
2023-01-19,22:28:58.000,19,11123461,-795,0,1674167337,12956.4640018,235.10462763000396,54477.28679664
2023-01-19,22:28:59.000,19,11123386,-795,0,1674167338,12956.49768334999,235.11872589000268,54477.32173224001
2023-01-19,22:29:00.000,19,11123418,-795,0,1674167339,12956.470738109994,235.0834802399986,54477.35666784
2023-01-19,22:29:01.000,19,11123456,-795,0,1674167340,12956.51789227999,235.16102066999883,54477.349680720006
2023-01-19,22:29:02.000,19,11123354,-795,0,1674167341,12956.450529179994,235.14692241000012,54477.28679664
2023-01-19,22:29:03.000,19,11123355,-795,0,1674167342,12956.4640018,235.1680697999982,54477.28679664
2023-01-19,22:29:04.000,19,11123409,-795,0,1674167343,12956.511155969994,235.1821680600042,54477.377629200004
2023-01-19,22:29:05.000,19,11123446,-795,0,1674167344,12956.45726548999,235.1680697999982,54477.230899680006
2023-01-19,22:29:06.000,19,11123436,-795,0,1674167345,12956.410111319994,235.15397153999947,54477.181989840006
2023-01-19,22:29:07.000,19,11123444,-795,0,1674167346,12956.47747441999,235.1821680600042,54477.33570648
2023-01-19,22:29:08.000,19,11123376,-715,0,1674167347,12956.52462859,235.20331545000226,54477.44051328001
2023-01-19,22:29:09.000,19,11123410,-795,0,1674167348,12956.531364899995,235.1680697999982,54477.398590560006
2023-01-19,22:29:10.000,19,11123395,-795,0,1674167349,12956.50441966,235.14692241000012,54477.35666784
2023-01-19,22:29:11.000,19,11123425,-795,0,1674167350,12956.52462859,235.1962663200029,54477.42653904
2023-01-19,22:29:12.000,19,11123476,-795,0,1674167351,12956.45726548999,235.15397153999947,54477.29378376
2023-01-19,22:29:13.000,19,11123461,-795,0,1674167352,12956.49768334999,235.1962663200029,54477.279809520005
2023-01-19,22:29:14.000,19,11123367,-795,0,1674167353,12956.56504645,235.15397153999947,54477.36365496
2023-01-19,22:29:15.000,19,11123401,-795,0,1674167354,12956.52462859,235.20331545000226,54477.34269360001
2023-01-19,22:29:16.000,19,11123423,-795,0,1674167355,12956.470738109994,235.1821680600042,54477.32173224001
2023-01-19,22:29:17.000,19,11123397,-795,0,1674167356,12956.51789227999,235.1680697999982,54477.25884816
2023-01-19,22:29:18.000,19,11123381,-795,0,1674167357,12956.54483752,235.1680697999982,54477.4125648
2023-01-19,22:29:19.000,19,11123413,-795,0,1674167358,12956.49768334999,235.13987328000076,54477.0981444
2023-01-19,22:29:20.000,19,11123400,-795,0,1674167359,12956.4640018,235.21741371000098,54477.29378376
2023-01-19,22:29:21.000,19,11123424,-795,0,1674167360,12956.53810120999,235.23856109999906,54477.349680720006
2023-01-19,22:29:22.000,19,11123444,-795,0,1674167361,12956.55831013999,235.21036458000162,54477.328719360004
2023-01-19,22:29:23.000,19,11123425,-795,0,1674167362,12956.54483752,235.2315119699997,54477.28679664
2023-01-19,22:29:24.000,19,11123397,-795,0,1674167363,12956.56504645,235.26675762000377,54477.447500400005
2023-01-19,22:29:25.000,19,11123397,-795,0,1674167364,12956.57851906999,235.2315119699997,54477.43352616
2023-01-19,22:29:26.000,19,11123298,-795,0,1674167365,12956.612200619995,235.25265935999778,54477.39160344001
2023-01-19,22:29:27.000,19,11123445,-795,0,1674167366,12956.531364899995,235.23856109999906,54477.14705424
2023-01-19,22:29:28.000,19,11123376,-795,0,1674167367,12956.531364899995,235.2949541400012,54477.46846176001
2023-01-19,22:29:29.000,19,11123350,-795,0,1674167368,12956.60546431,235.2949541400012,54477.44051328001
2023-01-19,22:29:30.000,19,11123419,-795,0,1674167369,12956.59872799999,235.26675762000377,54477.38461632
2023-01-19,22:29:31.000,19,11123439,-795,0,1674167370,12956.571782759995,235.28790501000185,54477.209938320004
2023-01-19,22:29:32.000,19,11123407,-795,0,1674167371,12956.571782759995,235.26675762000377,54477.279809520005
2023-01-19,22:29:33.000,19,11123442,-795,0,1674167372,12956.63914585999,235.2808558800025,54477.44051328001
2023-01-19,22:29:34.000,19,11123361,-795,0,1674167373,12956.62567324,235.30200327000057,54477.40557768
2023-01-19,22:29:35.000,19,11123366,-795,0,1674167374,12956.59872799999,235.32315065999865,54477.31474512
2023-01-19,22:29:36.000,19,11123393,-795,0,1674167375,12956.571782759995,235.2949541400012,54477.21692544
2023-01-19,22:29:37.000,19,11123391,-795,0,1674167376,12956.551573829995,235.30200327000057,54477.27282240001
2023-01-19,22:29:38.000,19,11123455,-795,0,1674167377,12956.59872799999,235.30200327000057,54477.43352616
2023-01-19,22:29:39.000,19,11123413,-795,0,1674167378,12956.612200619995,235.30200327000057,54477.398590560006
2023-01-19,22:29:40.000,19,11123394,-795,0,1674167379,12956.591991689995,235.36544544000208,54477.44051328001
2023-01-19,22:29:41.000,19,11123402,-795,0,1674167380,12956.62567324,235.38659283000015,54477.41955192001
2023-01-19,22:29:42.000,19,11123360,-795,0,1674167381,12956.57851906999,235.35839631000272,54477.33570648
2023-01-19,22:29:43.000,19,11123398,-795,0,1674167382,12956.591991689995,235.35839631000272,54477.38461632
2023-01-19,22:29:44.000,19,11123407,-795,0,1674167383,12956.58525538,235.35839631000272,54477.35666784
2023-01-19,22:29:45.000,19,11123407,-795,0,1674167384,12956.63914585999,235.36544544000208,54477.43352616
2023-01-19,22:29:46.000,19,11123411,-795,0,1674167385,12956.63914585999,235.3795437000008,54477.45448752
2023-01-19,22:29:47.000,19,11123383,-795,0,1674167386,12956.591991689995,235.3795437000008,54477.46147464
2023-01-19,22:29:48.000,19,11123397,-795,0,1674167387,12956.591991689995,235.38659283000015,54477.38461632
2023-01-19,22:29:49.000,19,11123436,-795,0,1674167388,12956.672827409995,235.42183848000423,54477.545320080004
2023-01-19,22:29:50.000,19,11123436,-795,0,1674167389,12956.6660911,235.40774021999823,54477.6221784
2023-01-19,22:29:51.000,19,11123451,-795,0,1674167390,12956.65935478999,235.42888761000358,54477.482436
2023-01-19,22:29:52.000,19,11123432,-795,0,1674167391,12956.632409549995,235.42888761000358,54477.447500400005
2023-01-19,22:29:53.000,19,11123374,-795,0,1674167392,12956.59872799999,235.40774021999823,54477.398590560006
2023-01-19,22:29:54.000,19,11123439,-795,0,1674167393,12956.64588217,235.40069108999887,54477.50339736
2023-01-19,22:29:55.000,19,11123424,-795,0,1674167394,12956.6660911,235.47118238999974,54477.496410240004
2023-01-19,22:29:56.000,19,11123459,-795,0,1674167395,12956.632409549995,235.49232977999782,54477.53134584
2023-01-19,22:29:57.000,19,11123403,-795,0,1674167396,12956.60546431,235.46413326000038,54477.39160344001
2023-01-19,22:29:58.000,19,11123395,-795,0,1674167397,12956.652618479995,235.43593674000294,54477.53833296001
2023-01-19,22:29:59.000,19,11123457,-795,0,1674167398,12956.652618479995,235.48528064999846,54477.41955192001
2023-01-19,22:30:00.000,19,11123414,-795,0,1674167399,12956.6660911,235.49232977999782,54477.46846176001
2023-01-19,22:30:01.000,19,11123424,-795,0,1674167400,12956.67956371999,235.5064280400038,54477.482436
2023-01-19,22:30:02.000,19,11123407,-795,0,1674167401,12956.60546431,235.45708413000102,54477.36365496
2023-01-19,22:30:03.000,19,11123467,-795,0,1674167402,12956.63914585999,235.5275754300019,54477.398590560006
2023-01-19,22:30:04.000,19,11123405,-795,0,1674167403,12956.693036339995,235.5275754300019,54477.58025568
2023-01-19,22:30:05.000,19,11123414,-795,0,1674167404,12956.733454199995,235.59806673000276,54477.5523072
2023-01-19,22:30:06.000,19,11123381,-795,0,1674167405,12956.733454199995,235.56987020999804,54477.496410240004
2023-01-19,22:30:07.000,19,11123420,-795,0,1674167406,12956.6660911,235.5910176000034,54477.328719360004
2023-01-19,22:30:08.000,19,11123387,-795,0,1674167407,12956.70650896,235.56282107999868,54477.398590560006
2023-01-19,22:30:09.000,19,11123438,-795,0,1674167408,12956.71998157999,235.61921412000083,54477.4125648
2023-01-19,22:30:10.000,19,11123406,-795,0,1674167409,12956.69977264999,235.5416736900006,54477.43352616
2023-01-19,22:30:11.000,19,11123404,-795,0,1674167410,12956.672827409995,235.60511586000212,54477.36365496
2023-01-19,22:30:12.000,19,11123419,-795,0,1674167411,12956.70650896,235.56987020999804,54477.4125648
2023-01-19,22:30:13.000,19,11123424,-795,0,1674167412,12956.74019050999,235.59806673000276,54477.46846176001
2023-01-19,22:30:14.000,19,11123410,-795,0,1674167413,12956.76039943999,235.61216499000147,54477.47544888
2023-01-19,22:30:15.000,19,11123396,-795,0,1674167414,12956.753663129995,235.61921412000083,54477.44051328001
2023-01-19,22:30:16.000,19,11123424,-795,0,1674167415,12956.68630003,235.57691934000468,54477.29378376
2023-01-19,22:30:17.000,19,11123361,-795,0,1674167416,12956.69977264999,235.5910176000034,54477.1680156
2023-01-19,22:30:18.000,19,11123433,-795,0,1674167417,12956.76713575,235.58396847000404,54477.37064208001
2023-01-19,22:30:19.000,19,11123367,-795,0,1674167418,12956.753663129995,235.61921412000083,54477.39160344001
2023-01-19,22:30:20.000,19,11123453,-795,0,1674167419,12956.74692682,235.67560716000298,54477.482436
2023-01-19,22:30:21.000,19,11123442,-795,0,1674167420,12956.68630003,235.7249510699985,54477.447500400005
2023-01-19,22:30:22.000,19,11123419,-795,0,1674167421,12956.74019050999,235.6403615099989,54477.4125648
2023-01-19,22:30:23.000,19,11123390,-795,0,1674167422,12956.71998157999,235.66855803000362,54477.447500400005
2023-01-19,22:30:24.000,19,11123438,-795,0,1674167423,12956.78734468,235.6262632500002,54477.45448752
2023-01-19,22:30:25.000,19,11123438,-795,0,1674167424,12956.76039943999,235.6403615099989,54477.44051328001
2023-01-19,22:30:26.000,19,11123400,-795,0,1674167425,12956.713245269995,235.64741063999827,54477.39160344001
2023-01-19,22:30:27.000,19,11123359,-795,0,1674167426,12956.713245269995,235.63331237999955,54477.447500400005
2023-01-19,22:30:28.000,19,11123439,-795,0,1674167427,12956.834498849996,235.66150890000426,54477.52435872
2023-01-19,22:30:29.000,19,11123437,-795,0,1674167428,12956.78734468,235.70380368000042,54477.48942312001
2023-01-19,22:30:30.000,19,11123388,-795,0,1674167429,12956.80081729999,235.69675455000106,54477.58025568
2023-01-19,22:30:31.000,19,11123398,-795,0,1674167430,12956.773872059995,235.7390493300045,54477.48942312001
2023-01-19,22:30:32.000,19,11123395,-795,0,1674167431,12956.733454199995,235.68265629000234,54477.31474512
2023-01-19,22:30:33.000,19,11123388,-795,0,1674167432,12956.794080989996,235.73200019999786,54477.37064208001
2023-01-19,22:30:34.000,19,11123389,-795,0,1674167433,12956.84123515999,235.7531475900032,54477.46846176001
2023-01-19,22:30:35.000,19,11123391,-795,0,1674167434,12956.861444089991,235.71085280999978,54477.50339736
2023-01-19,22:30:36.000,19,11123416,-795,0,1674167435,12956.84797147,235.71790193999914,54477.46147464
2023-01-19,22:30:37.000,19,11123410,-795,0,1674167436,12956.84797147,235.6897054200017,54477.42653904
2023-01-19,22:30:38.000,19,11123280,-795,0,1674167437,12956.955752429996,235.7249510699985,54477.482436
2023-01-19,22:30:39.000,19,11123454,-795,0,1674167438,12956.90859826,235.69675455000106,54477.39160344001
2023-01-19,22:30:40.000,19,11123391,-795,0,1674167439,12956.915334569996,235.66855803000362,54477.40557768
2023-01-19,22:30:41.000,19,11123404,-795,0,1674167440,12956.955752429996,235.66150890000426,54477.38461632
2023-01-19,22:30:42.000,19,11123405,-795,0,1674167441,12956.8681804,235.6262632500002,54477.29378376
2023-01-19,22:30:43.000,19,11123426,-795,0,1674167442,12956.814289919996,235.70380368000042,54477.29378376
2023-01-19,22:30:44.000,19,11123410,-795,0,1674167443,12956.90859826,235.69675455000106,54477.46846176001
2023-01-19,22:30:45.000,19,11123388,-795,0,1674167444,12956.895125639996,235.71085280999978,54477.496410240004
2023-01-19,22:30:46.000,19,11123401,-795,0,1674167445,12956.922070879991,235.74609846000385,54477.496410240004
2023-01-19,22:30:47.000,19,11123396,-795,0,1674167446,12956.8681804,235.73200019999786,54477.377629200004
2023-01-19,22:30:48.000,19,11123344,-795,0,1674167447,12956.901861949991,235.73200019999786,54477.37064208001
2023-01-19,22:30:49.000,19,11123413,-795,0,1674167448,12956.922070879991,235.74609846000385,54477.46147464
2023-01-19,22:30:50.000,19,11123461,-795,0,1674167449,12956.962488739991,235.79544236999936,54477.48942312001
2023-01-19,22:30:51.000,19,11123422,-795,0,1674167450,12956.915334569996,235.76724585000193,54477.42653904
2023-01-19,22:30:52.000,19,11123343,-795,0,1674167451,12956.949016120001,235.7742949800013,54477.43352616
2023-01-19,22:30:53.000,19,11123421,-795,0,1674167452,12956.942279809991,235.7742949800013,54477.47544888
2023-01-19,22:30:54.000,19,11123414,-795,0,1674167453,12956.996170289996,235.79544236999936,54477.48942312001
2023-01-19,22:30:55.000,19,11123445,-795,0,1674167454,12956.996170289996,235.76724585000193,54477.44051328001
2023-01-19,22:30:56.000,19,11123486,-795,0,1674167455,12957.023115529992,235.7531475900032,54477.52435872
2023-01-19,22:30:57.000,19,11123432,-795,0,1674167456,12956.996170289996,235.76724585000193,54477.36365496
2023-01-19,22:30:58.000,19,11123439,-795,0,1674167457,12956.996170289996,235.74609846000385,54477.398590560006
2023-01-19,22:30:59.000,19,11123430,-795,0,1674167458,12957.050060770001,235.7742949800013,54477.496410240004
2023-01-19,22:31:00.000,19,11123395,-795,0,1674167459,12957.063533389992,235.7390493300045,54477.545320080004
2023-01-19,22:31:01.000,19,11123413,-795,0,1674167460,12956.949016120001,235.73200019999786,54477.349680720006
2023-01-19,22:31:02.000,19,11123338,-795,0,1674167461,12957.056797079997,235.7531475900032,54477.34269360001
2023-01-19,22:31:03.000,19,11123325,-795,0,1674167462,12957.077006009997,235.7249510699985,54477.45448752
2023-01-19,22:31:04.000,19,11123451,-795,0,1674167463,12957.110687560002,235.7249510699985,54477.50339736
2023-01-19,22:31:05.000,19,11123426,-795,0,1674167464,12957.110687560002,235.73200019999786,54477.482436
2023-01-19,22:31:06.000,19,11123373,-795,0,1674167465,12957.043324459992,235.79544236999936,54477.43352616
2023-01-19,22:31:07.000,19,11123432,-795,0,1674167466,12957.063533389992,235.70380368000042,54477.4125648
2023-01-19,22:31:08.000,19,11123365,-795,0,1674167467,12957.164578039992,235.74609846000385,54477.51038448001
2023-01-19,22:31:09.000,19,11123399,-795,0,1674167468,12957.191523280002,235.73200019999786,54477.52435872
2023-01-19,22:31:10.000,19,11123383,-795,0,1674167469,12957.225204829992,235.7390493300045,54477.496410240004
2023-01-19,22:31:11.000,19,11123397,-795,0,1674167470,12957.157841729997,235.68265629000234,54477.42653904
2023-01-19,22:31:12.000,19,11123436,-795,0,1674167471,12957.184786969992,235.69675455000106,54477.349680720006
2023-01-19,22:31:13.000,19,11123388,-795,0,1674167472,12957.144369109992,235.68265629000234,54477.37064208001
2023-01-19,22:31:14.000,19,11123416,-795,0,1674167473,12957.151105420002,235.64741063999827,54477.279809520005
2023-01-19,22:31:15.000,19,11123484,-795,0,1674167474,12957.225204829992,235.67560716000298,54477.40557768
2023-01-19,22:31:16.000,19,11123425,-795,0,1674167475,12957.272359000002,235.7249510699985,54477.566281440006
2023-01-19,22:31:17.000,19,11123386,-795,0,1674167476,12957.272359000002,235.67560716000298,54477.53134584
2023-01-19,22:31:18.000,19,11123388,-795,0,1674167477,12957.306040549993,235.68265629000234,54477.34269360001
2023-01-19,22:31:19.000,19,11123365,-795,0,1674167478,12957.312776860002,235.68265629000234,54477.39160344001
2023-01-19,22:31:20.000,19,11123474,-795,0,1674167479,12957.319513169998,235.6403615099989,54477.496410240004
2023-01-19,22:31:21.000,19,11123428,-795,0,1674167480,12957.299304239998,235.6544597700049,54477.46147464
2023-01-19,22:31:22.000,19,11123420,-795,0,1674167481,12957.191523280002,235.57691934000468,54477.230899680006
2023-01-19,22:31:23.000,19,11123439,-795,0,1674167482,12957.339722099998,235.61921412000083,54477.349680720006
2023-01-19,22:31:24.000,19,11123386,-795,0,1674167483,12957.373403649988,235.58396847000404,54477.37064208001
2023-01-19,22:31:25.000,19,11123429,-795,0,1674167484,12957.407085199993,235.6262632500002,54477.45448752
2023-01-19,22:31:26.000,19,11123423,-795,0,1674167485,12957.427294129993,235.5910176000034,54477.37064208001
2023-01-19,22:31:27.000,19,11123428,-795,0,1674167486,12957.400348889998,235.56987020999804,54477.377629200004
2023-01-19,22:31:28.000,19,11123373,-795,0,1674167487,12957.427294129993,235.56987020999804,54477.32173224001
2023-01-19,22:31:29.000,19,11123433,-795,0,1674167488,12957.373403649988,235.55577194999933,54477.25884816
2023-01-19,22:31:30.000,19,11123441,-795,0,1674167489,12957.427294129993,235.59806673000276,54477.41955192001
2023-01-19,22:31:31.000,19,11123405,-795,0,1674167490,12957.407085199993,235.63331237999955,54477.40557768
2023-01-19,22:31:32.000,19,11123416,-795,0,1674167491,12957.447503059993,235.59806673000276,54477.39160344001
2023-01-19,22:31:33.000,19,11123434,-795,0,1674167492,12957.474448299989,235.5910176000034,54477.51038448001
2023-01-19,22:31:34.000,19,11123389,-795,0,1674167493,12957.501393539998,235.54872281999997,54477.52435872
2023-01-19,22:31:35.000,19,11123467,-795,0,1674167494,12957.460975679998,235.56282107999868,54477.42653904
2023-01-19,22:31:36.000,19,11123410,-795,0,1674167495,12957.434030439988,235.54872281999997,54477.377629200004
2023-01-19,22:31:37.000,19,11123397,-795,0,1674167496,12957.440766749998,235.5910176000034,54477.279809520005
2023-01-19,22:31:38.000,19,11123412,-795,0,1674167497,12957.501393539998,235.57691934000468,54477.41955192001
2023-01-19,22:31:39.000,19,11123428,-795,0,1674167498,12957.460975679998,235.56282107999868,54477.53833296001
2023-01-19,22:31:40.000,19,11123394,-795,0,1674167499,12957.487920919993,235.53462456000125,54477.53833296001
2023-01-19,22:31:41.000,19,11123380,-795,0,1674167500,12957.481184609998,235.53462456000125,54477.545320080004
2023-01-19,22:31:42.000,19,11123414,-795,0,1674167501,12957.521602469998,235.54872281999997,54477.31474512
2023-01-19,22:31:43.000,19,11123461,-795,0,1674167502,12957.575492949989,235.52052630000253,54477.4125648
2023-01-19,22:31:44.000,19,11123372,-795,0,1674167503,12957.642856049999,235.52052630000253,54477.42653904
2023-01-19,22:31:45.000,19,11123363,-795,0,1674167504,12957.622647119999,235.52052630000253,54477.39160344001
2023-01-19,22:31:46.000,19,11123393,-795,0,1674167505,12957.575492949989,235.49937891000445,54477.25186104001
2023-01-19,22:31:47.000,19,11123432,-795,0,1674167506,12957.575492949989,235.56987020999804,54477.26583528
2023-01-19,22:31:48.000,19,11123422,-795,0,1674167507,12957.68327391,235.6262632500002,54477.41955192001
2023-01-19,22:31:49.000,19,11123421,-795,0,1674167508,12957.61591080999,235.69675455000106,54477.34269360001
2023-01-19,22:31:50.000,19,11123433,-795,0,1674167509,12957.588965569994,235.61921412000083,54477.36365496
2023-01-19,22:31:51.000,19,11123446,-795,0,1674167510,12957.562020329999,235.57691934000468,54477.377629200004
2023-01-19,22:31:52.000,19,11123395,-795,0,1674167511,12957.568756639994,235.51347717000317,54477.279809520005
2023-01-19,22:31:53.000,19,11123453,-795,0,1674167512,12957.602438189999,235.5416736900006,54477.46846176001
2023-01-19,22:31:54.000,19,11123463,-795,0,1674167513,12957.595701879989,235.56987020999804,54477.47544888
2023-01-19,22:31:55.000,19,11123454,-795,0,1674167514,12957.690010219994,235.52052630000253,54477.41955192001
2023-01-19,22:31:56.000,19,11123445,-795,0,1674167515,12957.72369177,235.5275754300019,54477.58724280001
2023-01-19,22:31:57.000,19,11123423,-795,0,1674167516,12957.67653759999,235.51347717000317,54477.58025568
2023-01-19,22:31:58.000,19,11123454,-795,0,1674167517,12957.629383429994,235.49937891000445,54477.349680720006
2023-01-19,22:31:59.000,19,11123417,-795,0,1674167518,12957.649592359994,235.47118238999974,54477.45448752
2023-01-19,22:32:00.000,19,11123398,-795,0,1674167519,12957.65632866999,235.45003500000166,54477.36365496
2023-01-19,22:32:01.000,19,11123425,-795,0,1674167520,12957.649592359994,235.49937891000445,54477.37064208001
2023-01-19,22:32:02.000,19,11123449,-795,0,1674167521,12957.67653759999,235.42183848000423,54477.349680720006
2023-01-19,22:32:03.000,19,11123431,-795,0,1674167522,12957.750637009995,235.43593674000294,54477.50339736
2023-01-19,22:32:04.000,19,11123429,-795,0,1674167523,12957.79779117999,235.38659283000015,54477.45448752
2023-01-19,22:32:05.000,19,11123441,-795,0,1674167524,12957.82473642,235.40069108999887,54477.40557768
2023-01-19,22:32:06.000,19,11123357,-795,0,1674167525,12957.82473642,235.38659283000015,54477.34269360001
2023-01-19,22:32:07.000,19,11123406,-795,0,1674167526,12957.82473642,235.41478935000487,54477.279809520005
2023-01-19,22:32:08.000,19,11123452,-795,0,1674167527,12957.90557214,235.4429858700023,54477.328719360004
2023-01-19,22:32:09.000,19,11123454,-795,0,1674167528,12957.85841796999,235.4782315199991,54477.32173224001
2023-01-19,22:32:10.000,19,11123396,-795,0,1674167529,12957.87862689999,235.49937891000445,54477.32173224001
2023-01-19,22:32:11.000,19,11123411,-795,0,1674167530,12957.86515428,235.49232977999782,54477.36365496
2023-01-19,22:32:12.000,19,11123434,-795,0,1674167531,12957.89883582999,235.49232977999782,54477.37064208001
2023-01-19,22:32:13.000,19,11123407,-795,0,1674167532,12957.93925368999,235.45708413000102,54477.482436
2023-01-19,22:32:14.000,19,11123380,-795,0,1674167533,12957.92578107,235.43593674000294,54477.45448752
2023-01-19,22:32:15.000,19,11123446,-795,0,1674167534,12957.871890589995,235.41478935000487,54477.40557768
2023-01-19,22:32:16.000,19,11123388,-795,0,1674167535,12957.87862689999,235.42183848000423,54477.41955192001
2023-01-19,22:32:17.000,19,11123451,-795,0,1674167536,12957.92578107,235.40069108999887,54477.447500400005
2023-01-19,22:32:18.000,19,11123419,-795,0,1674167537,12957.892099519995,235.36544544000208,54477.33570648
2023-01-19,22:32:19.000,19,11123407,-795,0,1674167538,12957.892099519995,235.3795437000008,54477.307758
2023-01-19,22:32:20.000,19,11123452,-795,0,1674167539,12957.93925368999,235.35134718000336,54477.42653904
2023-01-19,22:32:21.000,19,11123462,-795,0,1674167540,12957.91904475999,235.35134718000336,54477.39160344001
2023-01-19,22:32:22.000,19,11123426,-795,0,1674167541,12957.95946261999,235.30200327000057,54477.46147464
2023-01-19,22:32:23.000,19,11123425,-795,0,1674167542,12957.82473642,235.3161015299993,54477.349680720006
2023-01-19,22:32:24.000,19,11123424,-795,0,1674167543,12957.912308449995,235.27380675000313,54477.34269360001
2023-01-19,22:32:25.000,19,11123454,-795,0,1674167544,12957.892099519995,235.2808558800025,54477.29378376
2023-01-19,22:32:26.000,19,11123410,-795,0,1674167545,12957.87862689999,235.2949541400012,54477.31474512
2023-01-19,22:32:27.000,19,11123448,-795,0,1674167546,12957.871890589995,235.32315065999865,54477.328719360004
2023-01-19,22:32:28.000,19,11123392,-795,0,1674167547,12957.912308449995,235.330199789998,54477.48942312001
2023-01-19,22:32:29.000,19,11123391,-795,0,1674167548,12957.91904475999,235.27380675000313,54477.398590560006
2023-01-19,22:32:30.000,19,11123394,-795,0,1674167549,12957.912308449995,235.28790501000185,54477.36365496
2023-01-19,22:32:31.000,19,11123411,-795,0,1674167550,12957.90557214,235.32315065999865,54477.398590560006
2023-01-19,22:32:32.000,19,11123425,-795,0,1674167551,12957.871890589995,235.30905239999993,54477.328719360004
2023-01-19,22:32:33.000,19,11123395,-795,0,1674167552,12957.83820903999,235.3161015299993,54477.29378376
2023-01-19,22:32:34.000,19,11123410,-795,0,1674167553,12957.871890589995,235.28790501000185,54477.50339736
2023-01-19,22:32:35.000,19,11123366,-795,0,1674167554,12957.96619893,235.2949541400012,54477.57326856
2023-01-19,22:32:36.000,19,11123488,-795,0,1674167555,12957.912308449995,235.2808558800025,54477.48942312001
2023-01-19,22:32:37.000,19,11123416,-795,0,1674167556,12957.90557214,235.27380675000313,54477.41955192001
2023-01-19,22:32:38.000,19,11123319,-795,0,1674167557,12957.89883582999,235.30200327000057,54477.517371600006
2023-01-19,22:32:39.000,19,11123422,-795,0,1674167558,12957.92578107,235.25265935999778,54477.37064208001
2023-01-19,22:32:40.000,19,11123460,-755,0,1674167559,12957.892099519995,235.28790501000185,54477.398590560006
2023-01-19,22:32:41.000,19,11123427,-795,0,1674167560,12957.90557214,235.23856109999906,54477.43352616
2023-01-19,22:32:42.000,19,11123425,-795,0,1674167561,12957.86515428,235.21036458000162,54477.39160344001
2023-01-19,22:32:43.000,19,11123458,-795,0,1674167562,12957.86515428,235.22446284000034,54477.35666784
2023-01-19,22:32:44.000,19,11123436,-795,0,1674167563,12957.92578107,235.25265935999778,54477.615191280005
2023-01-19,22:32:45.000,19,11123462,-795,0,1674167564,12957.91904475999,235.23856109999906,54477.5523072
2023-01-19,22:32:46.000,19,11123321,-795,0,1674167565,12957.912308449995,235.22446284000034,54477.517371600006
2023-01-19,22:32:47.000,19,11123421,-795,0,1674167566,12957.88536321,235.21036458000162,54477.26583528
2023-01-19,22:32:48.000,19,11123365,-795,0,1674167567,12957.87862689999,235.20331545000226,54477.377629200004
2023-01-19,22:32:49.000,19,11123452,-795,0,1674167568,12957.892099519995,235.20331545000226,54477.307758
2023-01-19,22:32:50.000,19,11123413,-795,0,1674167569,12957.92578107,235.20331545000226,54477.47544888
2023-01-19,22:32:51.000,19,11123462,-795,0,1674167570,12957.932517379995,235.18921719000355,54477.4125648
2023-01-19,22:32:52.000,19,11123442,-795,0,1674167571,12957.89883582999,235.2315119699997,54477.46147464
2023-01-19,22:32:53.000,19,11123435,-795,0,1674167572,12957.972935239995,235.20331545000226,54477.59422992
2023-01-19,22:32:54.000,19,11123402,-795,0,1674167573,12957.932517379995,235.16102066999883,54477.50339736
2023-01-19,22:32:55.000,19,11123396,-795,0,1674167574,12957.97967154999,235.1821680600042,54477.398590560006
2023-01-19,22:32:56.000,19,11123399,-795,0,1674167575,12957.90557214,235.15397153999947,54477.482436
2023-01-19,22:32:57.000,19,11123418,-795,0,1674167576,12957.86515428,235.16102066999883,54477.34269360001
2023-01-19,22:32:58.000,19,11123415,-795,0,1674167577,12957.91904475999,235.14692241000012,54477.482436
2023-01-19,22:32:59.000,19,11123459,-795,0,1674167578,12957.972935239995,235.1680697999982,54477.47544888
2023-01-19,22:33:00.000,19,11123411,-795,0,1674167579,12957.972935239995,235.1328241500014,54477.51038448001
2023-01-19,22:33:01.000,19,11123417,-795,0,1674167580,12957.97967154999,235.1680697999982,54477.51038448001
2023-01-19,22:33:02.000,19,11123334,-795,0,1674167581,12957.912308449995,235.1680697999982,54477.39160344001
2023-01-19,22:33:03.000,19,11123361,-795,0,1674167582,12957.92578107,235.18921719000355,54477.482436
2023-01-19,22:33:04.000,19,11123444,-795,0,1674167583,12957.94599,235.17511893000483,54477.46147464
2023-01-19,22:33:05.000,19,11123427,-795,0,1674167584,12957.93925368999,235.1962663200029,54477.349680720006
2023-01-19,22:33:06.000,19,11123423,-795,0,1674167585,12957.89883582999,235.17511893000483,54477.398590560006
2023-01-19,22:33:07.000,19,11123477,-795,0,1674167586,12957.87862689999,235.17511893000483,54477.32173224001
2023-01-19,22:33:08.000,19,11123431,-795,0,1674167587,12957.932517379995,235.13987328000076,54477.36365496
2023-01-19,22:33:09.000,19,11123423,-795,0,1674167588,12957.99988047999,235.1962663200029,54477.48942312001
2023-01-19,22:33:10.000,19,11123379,-795,0,1674167589,12957.92578107,235.1962663200029,54477.377629200004
2023-01-19,22:33:11.000,19,11123403,-795,0,1674167590,12957.88536321,235.1962663200029,54477.25186104001
2023-01-19,22:33:12.000,19,11123390,-795,0,1674167591,12957.91904475999,235.18921719000355,54477.38461632
2023-01-19,22:33:13.000,19,11123384,-795,0,1674167592,12957.91904475999,235.1821680600042,54477.17500272001
2023-01-19,22:33:14.000,19,11123410,-795,0,1674167593,12957.84494535,235.14692241000012,54477.161028480004
2023-01-19,22:33:15.000,19,11123387,-795,0,1674167594,12957.90557214,235.1328241500014,54477.27282240001
2023-01-19,22:33:16.000,19,11123459,-795,0,1674167595,12957.91904475999,235.0975785000046,54477.25884816
2023-01-19,22:33:17.000,19,11123422,-795,0,1674167596,12957.932517379995,235.07643110999925,54477.20295120001
2023-01-19,22:33:18.000,19,11123371,-795,0,1674167597,12957.95946261999,235.02708720000373,54477.112118640005
2023-01-19,22:33:19.000,19,11123382,-795,0,1674167598,12958.04029833999,235.0341363300031,54477.17500272001
2023-01-19,22:33:20.000,19,11123418,-795,0,1674167599,12958.04703465,235.0693819799999,54477.209938320004
2023-01-19,22:33:21.000,19,11123398,-795,0,1674167600,12958.060507269991,235.09052936999797,54477.25186104001
2023-01-19,22:33:22.000,19,11123408,-795,0,1674167601,12957.972935239995,235.0975785000046,54477.18897696
2023-01-19,22:33:23.000,19,11123412,-795,0,1674167602,12957.98640786,235.1328241500014,54477.25186104001
2023-01-19,22:33:24.000,19,11123431,-795,0,1674167603,12957.92578107,235.0975785000046,54477.26583528
2023-01-19,22:33:25.000,19,11123440,-795,0,1674167604,12958.060507269991,235.09052936999797,54477.50339736
2023-01-19,22:33:26.000,19,11123393,-795,0,1674167605,12958.013353099996,235.0975785000046,54477.482436
2023-01-19,22:33:27.000,19,11123420,-795,0,1674167606,12957.952726309995,235.0975785000046,54477.35666784
2023-01-19,22:33:28.000,19,11123354,-795,0,1674167607,12957.993144169996,235.0975785000046,54477.4125648
2023-01-19,22:33:29.000,19,11123419,-795,0,1674167608,12957.96619893,235.0975785000046,54477.37064208001
2023-01-19,22:33:30.000,19,11123391,-795,0,1674167609,12958.013353099996,235.12577502000204,54477.45448752
2023-01-19,22:33:31.000,19,11123382,-795,0,1674167610,12957.972935239995,235.09052936999797,54477.377629200004
2023-01-19,22:33:32.000,19,11123413,-795,0,1674167611,12957.993144169996,235.09052936999797,54477.4125648
2023-01-19,22:33:33.000,19,11123452,-795,0,1674167612,12957.993144169996,235.06233285000053,54477.44051328001
2023-01-19,22:33:34.000,19,11123441,-795,0,1674167613,12957.993144169996,235.0482345900018,54477.50339736
2023-01-19,22:33:35.000,19,11123419,-795,0,1674167614,12957.972935239995,235.0693819799999,54477.44051328001
2023-01-19,22:33:36.000,19,11123431,-795,0,1674167615,12957.91904475999,235.0482345900018,54477.4125648
2023-01-19,22:33:37.000,19,11123392,-795,0,1674167616,12957.91904475999,235.07643110999925,54477.39160344001
2023-01-19,22:33:38.000,19,11123422,-795,0,1674167617,12957.97967154999,234.99889067999902,54477.45448752
2023-01-19,22:33:39.000,19,11123438,-795,0,1674167618,12958.02682572,235.02708720000373,54477.52435872
2023-01-19,22:33:40.000,19,11123463,-795,0,1674167619,12958.04703465,235.02003807000438,54477.53134584
2023-01-19,22:33:41.000,19,11123447,-795,0,1674167620,12957.95946261999,235.01298893999774,54477.482436
2023-01-19,22:33:42.000,19,11123449,-795,0,1674167621,12957.972935239995,235.01298893999774,54477.41955192001
2023-01-19,22:33:43.000,19,11123411,-795,0,1674167622,12957.96619893,235.00593980999838,54477.46846176001
2023-01-19,22:33:44.000,19,11123422,-795,0,1674167623,12957.97967154999,235.01298893999774,54477.44051328001
2023-01-19,22:33:45.000,19,11123418,-795,0,1674167624,12957.932517379995,235.02003807000438,54477.447500400005
2023-01-19,22:33:46.000,19,11123445,-795,0,1674167625,12957.91904475999,234.99889067999902,54477.34269360001
2023-01-19,22:33:47.000,19,11123430,-795,0,1674167626,12957.89883582999,235.02708720000373,54477.377629200004
2023-01-19,22:33:48.000,19,11123449,-795,0,1674167627,12958.00661679,235.02708720000373,54477.496410240004
2023-01-19,22:33:49.000,19,11123380,-795,0,1674167628,12957.993144169996,235.0341363300031,54477.57326856
2023-01-19,22:33:50.000,19,11123423,-795,0,1674167629,12958.013353099996,234.99889067999902,54477.482436
2023-01-19,22:33:51.000,19,11123435,-795,0,1674167630,12957.94599,235.05528372000117,54477.41955192001
2023-01-19,22:33:52.000,19,11123423,-795,0,1674167631,12957.92578107,234.99184154999966,54477.28679664
2023-01-19,22:33:53.000,19,11123362,-795,0,1674167632,12957.932517379995,235.0482345900018,54477.30077088001
2023-01-19,22:33:54.000,19,11123407,-795,0,1674167633,12957.94599,235.06233285000053,54477.45448752
2023-01-19,22:33:55.000,19,11123412,-795,0,1674167634,12957.95946261999,235.02003807000438,54477.4125648
2023-01-19,22:33:56.000,19,11123435,-795,0,1674167635,12957.91904475999,235.0341363300031,54477.328719360004
2023-01-19,22:33:57.000,19,11123429,-795,0,1674167636,12957.92578107,234.9847924200003,54477.36365496
2023-01-19,22:33:58.000,19,11123420,-795,0,1674167637,12957.98640786,234.97774329000094,54477.44051328001
2023-01-19,22:33:59.000,19,11123454,-795,0,1674167638,12957.96619893,234.99889067999902,54477.51038448001
2023-01-19,22:34:00.000,19,11123425,-795,0,1674167639,12957.85841796999,234.97774329000094,54477.328719360004
2023-01-19,22:34:01.000,19,11123432,-795,0,1674167640,12957.93925368999,235.00593980999838,54477.42653904
2023-01-19,22:34:02.000,19,11123406,-795,0,1674167641,12957.88536321,234.95659590000287,54477.328719360004
2023-01-19,22:34:03.000,19,11123407,-795,0,1674167642,12957.912308449995,235.02003807000438,54477.35666784
2023-01-19,22:34:04.000,19,11123404,-795,0,1674167643,12958.00661679,234.97774329000094,54477.44051328001
2023-01-19,22:34:05.000,19,11123440,-795,0,1674167644,12957.98640786,234.97069416000159,54477.447500400005
2023-01-19,22:34:06.000,19,11123410,-795,0,1674167645,12958.02682572,234.92839937999815,54477.398590560006
2023-01-19,22:34:07.000,19,11123429,-795,0,1674167646,12957.932517379995,234.9213502499988,54477.25186104001
2023-01-19,22:34:08.000,19,11123460,-795,0,1674167647,12957.98640786,234.97069416000159,54477.32173224001
2023-01-19,22:34:09.000,19,11123411,-795,0,1674167648,12958.013353099996,234.94249764000415,54477.33570648
2023-01-19,22:34:10.000,19,11123397,-795,0,1674167649,12957.95946261999,234.91430111999944,54477.377629200004
2023-01-19,22:34:11.000,19,11123382,-795,0,1674167650,12957.91904475999,234.9213502499988,54477.34269360001
2023-01-19,22:34:12.000,19,11123448,-795,0,1674167651,12957.96619893,234.95659590000287,54477.30077088001
2023-01-19,22:34:13.000,19,11123464,-795,0,1674167652,12958.02008940999,234.92839937999815,54477.43352616
2023-01-19,22:34:14.000,19,11123448,-795,0,1674167653,12958.04029833999,234.91430111999944,54477.44051328001
2023-01-19,22:34:15.000,19,11123434,-795,0,1674167654,12958.013353099996,234.86495721000392,54477.377629200004
2023-01-19,22:34:16.000,19,11123442,-795,0,1674167655,12957.98640786,234.90725199000008,54477.349680720006
2023-01-19,22:34:17.000,19,11123449,-795,0,1674167656,12957.932517379995,234.92839937999815,54477.31474512
2023-01-19,22:34:18.000,19,11123400,-795,0,1674167657,12957.92578107,234.91430111999944,54477.25186104001
2023-01-19,22:34:19.000,19,11123449,-795,0,1674167658,12957.94599,234.9354485100048,54477.31474512
2023-01-19,22:34:20.000,19,11123442,-795,0,1674167659,12957.98640786,234.90725199000008,54477.45448752
2023-01-19,22:34:21.000,19,11123385,-795,0,1674167660,12957.94599,234.90725199000008,54477.33570648
2023-01-19,22:34:22.000,19,11123403,-795,0,1674167661,12957.92578107,234.90725199000008,54477.35666784
2023-01-19,22:34:23.000,19,11123430,-795,0,1674167662,12957.993144169996,234.87905547000264,54477.32173224001
2023-01-19,22:34:24.000,19,11123458,-795,0,1674167663,12958.00661679,234.87905547000264,54477.29378376
2023-01-19,22:34:25.000,19,11123440,-795,0,1674167664,12957.92578107,234.92839937999815,54477.11910576
2023-01-19,22:34:26.000,19,11123424,-795,0,1674167665,12957.93925368999,234.86495721000392,54477.14006712
2023-01-19,22:34:27.000,19,11123394,-795,0,1674167666,12957.993144169996,234.89315373000136,54477.17500272001
2023-01-19,22:34:28.000,19,11123457,-795,0,1674167667,12958.094188819996,234.90020286000072,54477.349680720006
2023-01-19,22:34:29.000,19,11123441,-795,0,1674167668,12958.060507269991,234.89315373000136,54477.307758
2023-01-19,22:34:30.000,19,11123387,-795,0,1674167669,12958.053770959996,234.886104600002,54477.328719360004
2023-01-19,22:34:31.000,19,11123447,-795,0,1674167670,12958.00661679,234.90725199000008,54477.209938320004
2023-01-19,22:34:32.000,19,11123433,-795,0,1674167671,12958.053770959996,234.87905547000264,54477.279809520005
2023-01-19,22:34:33.000,19,11123442,-795,0,1674167672,12957.98640786,234.87905547000264,54477.20295120001
2023-01-19,22:34:34.000,19,11123403,-795,0,1674167673,12958.02682572,234.87905547000264,54477.15404136001
2023-01-19,22:34:35.000,19,11123464,-795,0,1674167674,12958.06724358,234.87200634000328,54477.28679664
2023-01-19,22:34:36.000,19,11123425,-715,0,1674167675,12958.100925129991,234.82971155999985,54477.38461632
2023-01-19,22:34:37.000,19,11123435,-795,0,1674167676,12958.121134059991,234.85085894999793,54477.328719360004
2023-01-19,22:34:38.000,19,11123373,-795,0,1674167677,12958.12787037,234.85790808000456,54477.21692544
2023-01-19,22:34:39.000,19,11123390,-795,0,1674167678,12958.10766144,234.86495721000392,54477.31474512
2023-01-19,22:34:40.000,19,11123404,-795,0,1674167679,12958.141342989991,234.84380981999857,54477.36365496
2023-01-19,22:34:41.000,19,11123402,-795,0,1674167680,12958.073979889996,234.87905547000264,54477.24487392
2023-01-19,22:34:42.000,19,11123421,-795,0,1674167681,12958.080716199991,234.8367606899992,54477.1680156
2023-01-19,22:34:43.000,19,11123401,-795,0,1674167682,12958.114397749996,234.85085894999793,54477.209938320004
2023-01-19,22:34:44.000,19,11123465,-795,0,1674167683,12958.201969779991,234.79446591000305,54477.39160344001
2023-01-19,22:34:45.000,19,11123410,-795,0,1674167684,12958.181760849991,234.84380981999857,54477.33570648
2023-01-19,22:34:46.000,19,11123388,-795,0,1674167685,12958.175024539996,234.7874167800037,54477.31474512
2023-01-19,22:34:47.000,19,11123388,-795,0,1674167686,12958.10766144,234.81561330000113,54477.18897696
2023-01-19,22:34:48.000,19,11123390,-795,0,1674167687,12958.154815609996,234.79446591000305,54477.24487392
2023-01-19,22:34:49.000,19,11123408,-795,0,1674167688,12958.175024539996,234.79446591000305,54477.26583528
2023-01-19,22:34:50.000,19,11123370,-795,0,1674167689,12958.195233469996,234.7874167800037,54477.279809520005
2023-01-19,22:34:51.000,19,11123429,-795,0,1674167690,12958.161551919991,234.8226624300005,54477.2378868
2023-01-19,22:34:52.000,19,11123446,-795,0,1674167691,12958.228915020001,234.8015150400024,54477.24487392
2023-01-19,22:34:53.000,19,11123416,-795,0,1674167692,12958.276069189997,234.8226624300005,54477.42653904
2023-01-19,22:34:54.000,19,11123399,-795,0,1674167693,12958.282805499992,234.79446591000305,54477.36365496
2023-01-19,22:34:55.000,19,11123419,-795,0,1674167694,12958.282805499992,234.8367606899992,54477.32173224001
2023-01-19,22:34:56.000,19,11123451,-795,0,1674167695,12958.242387639992,234.79446591000305,54477.25884816
2023-01-19,22:34:57.000,19,11123441,-795,0,1674167696,12958.269332880001,234.85085894999793,54477.2378868
2023-01-19,22:34:58.000,19,11123429,-795,0,1674167697,12958.269332880001,234.75217112999962,54477.112118640005
2023-01-19,22:34:59.000,19,11123397,-795,0,1674167698,12958.336695979997,234.7874167800037,54477.28679664
2023-01-19,22:35:00.000,19,11123482,-795,0,1674167699,12958.329959670002,234.80856417000177,54477.37064208001
2023-01-19,22:35:01.000,19,11123404,-795,0,1674167700,12958.296278119997,234.79446591000305,54477.1680156
2023-01-19,22:35:02.000,19,11123412,-795,0,1674167701,12958.350168600002,234.75217112999962,54477.25186104001
2023-01-19,22:35:03.000,19,11123388,-795,0,1674167702,12958.343432289992,234.7874167800037,54477.30077088001
2023-01-19,22:35:04.000,19,11123410,-795,0,1674167703,12958.383850149992,234.78036765000434,54477.25884816
2023-01-19,22:35:05.000,19,11123400,-795,0,1674167704,12958.343432289992,234.76626938999834,54477.18897696
2023-01-19,22:35:06.000,19,11123421,-795,0,1674167705,12958.316487049997,234.75922025999898,54477.19596408
2023-01-19,22:35:07.000,19,11123471,-795,0,1674167706,12958.296278119997,234.7239746100022,54477.14006712
2023-01-19,22:35:08.000,19,11123433,-795,0,1674167707,12958.316487049997,234.75217112999962,54477.230899680006
2023-01-19,22:35:09.000,19,11123364,-795,0,1674167708,12958.370377530002,234.71692548000283,54477.31474512
2023-01-19,22:35:10.000,19,11123413,-795,0,1674167709,12958.370377530002,234.75922025999898,54477.27282240001
2023-01-19,22:35:11.000,19,11123440,-795,0,1674167710,12958.404059079992,234.69577809000475,54477.230899680006
2023-01-19,22:35:12.000,19,11123398,-795,0,1674167711,12958.370377530002,234.66053244000068,54477.1680156
2023-01-19,22:35:13.000,19,11123429,-795,0,1674167712,12958.356904909997,234.66758157000004,54477.1680156
2023-01-19,22:35:14.000,19,11123409,-795,0,1674167713,12958.397322769997,234.68167982999876,54477.35666784
2023-01-19,22:35:15.000,19,11123426,-795,0,1674167714,12958.457949559997,234.6393850500026,54477.34269360001
2023-01-19,22:35:16.000,19,11123463,-795,0,1674167715,12958.457949559997,234.6746306999994,54477.30077088001
2023-01-19,22:35:17.000,19,11123470,-795,0,1674167716,12958.484894799993,234.6393850500026,54477.34269360001
2023-01-19,22:35:18.000,19,11123355,-795,0,1674167717,12958.545521589993,234.62528679000388,54477.307758
2023-01-19,22:35:19.000,19,11123388,-795,0,1674167718,12958.538785279998,234.63233592000324,54477.349680720006
2023-01-19,22:35:20.000,19,11123428,-795,0,1674167719,12958.599412069998,234.66053244000068,54477.39160344001
2023-01-19,22:35:21.000,19,11123366,-795,0,1674167720,12958.579203139998,234.60413939999853,54477.40557768
2023-01-19,22:35:22.000,19,11123484,-795,0,1674167721,12958.558994209998,234.65348331000132,54477.230899680006
2023-01-19,22:35:23.000,19,11123439,-795,0,1674167722,12958.572466829988,234.6111885299979,54477.26583528
2023-01-19,22:35:24.000,19,11123450,-795,0,1674167723,12958.666775169993,234.62528679000388,54477.37064208001
2023-01-19,22:35:25.000,19,11123481,-795,0,1674167724,12958.660038859998,234.60413939999853,54477.37064208001
2023-01-19,22:35:26.000,19,11123323,-795,0,1674167725,12958.545521589993,234.6111885299979,54477.2378868
2023-01-19,22:35:27.000,19,11123430,-795,0,1674167726,12958.599412069998,234.5900411399998,54477.1680156
2023-01-19,22:35:28.000,19,11123381,-795,0,1674167727,12958.639829929998,234.60413939999853,54477.26583528
2023-01-19,22:35:29.000,19,11123455,-795,0,1674167728,12958.693720409989,234.66758157000004,54477.349680720006
2023-01-19,22:35:30.000,19,11123390,-795,0,1674167729,12958.727401959994,234.63233592000324,54477.328719360004
2023-01-19,22:35:31.000,19,11123390,-795,0,1674167730,12958.639829929998,234.55479549000302,54477.18897696
2023-01-19,22:35:32.000,19,11123420,-795,0,1674167731,12958.720665649998,234.60413939999853,54477.33570648
2023-01-19,22:35:33.000,19,11123379,-795,0,1674167732,12958.713929339989,234.60413939999853,54477.27282240001
2023-01-19,22:35:34.000,19,11123410,-795,0,1674167733,12958.767819819994,234.60413939999853,54477.447500400005
2023-01-19,22:35:35.000,19,11123452,-795,0,1674167734,12958.707193029994,234.61823766000452,54477.28679664
2023-01-19,22:35:36.000,19,11123469,-795,0,1674167735,12958.794765059989,234.5900411399998,54477.38461632
2023-01-19,22:35:37.000,19,11123427,-795,0,1674167736,12958.767819819994,234.56184462000238,54477.32173224001
2023-01-19,22:35:38.000,19,11123412,-795,0,1674167737,12958.761083509999,234.5900411399998,54477.29378376
2023-01-19,22:35:39.000,19,11123444,-795,0,1674167738,12958.774556129989,234.5759428800011,54477.307758
2023-01-19,22:35:40.000,19,11123419,-795,0,1674167739,12958.862128159999,234.6111885299979,54477.50339736
2023-01-19,22:35:41.000,19,11123424,-795,0,1674167740,12958.889073399994,234.54774636000366,54477.482436
2023-01-19,22:35:42.000,19,11123418,-795,0,1674167741,12958.821710299999,234.56184462000238,54477.25884816
2023-01-19,22:35:43.000,19,11123389,-795,0,1674167742,12958.862128159999,234.56184462000238,54477.398590560006
2023-01-19,22:35:44.000,19,11123394,-795,0,1674167743,12958.889073399994,234.51954983999894,54477.496410240004
2023-01-19,22:35:45.000,19,11123394,-795,0,1674167744,12958.91601863999,234.50545158000023,54477.51038448001
2023-01-19,22:35:46.000,19,11123422,-795,0,1674167745,12958.862128159999,234.51954983999894,54477.35666784
2023-01-19,22:35:47.000,19,11123403,-795,0,1674167746,12958.90254602,234.48430419000215,54477.39160344001
2023-01-19,22:35:48.000,19,11123448,-795,0,1674167747,12958.95643649999,234.4913533200015,54477.447500400005
2023-01-19,22:35:49.000,19,11123412,-795,0,1674167748,12959.00359067,234.4772550600028,54477.57326856
2023-01-19,22:35:50.000,19,11123370,-795,0,1674167749,12959.06421746,234.48430419000215,54477.482436
2023-01-19,22:35:51.000,19,11123441,-795,0,1674167750,12959.04400853,234.46315680000407,54477.46147464
2023-01-19,22:35:52.000,19,11123447,-795,0,1674167751,12958.96317281,234.51250070999959,54477.307758
2023-01-19,22:35:53.000,19,11123400,-795,0,1674167752,12959.030535909995,234.43496027999936,54477.37064208001
2023-01-19,22:35:54.000,19,11123438,-795,0,1674167753,12959.07769007999,234.44905853999808,54477.482436
2023-01-19,22:35:55.000,19,11123430,-795,0,1674167754,12959.11810793999,234.40676376000192,54477.517371600006
2023-01-19,22:35:56.000,19,11123397,-795,0,1674167755,12959.09789900999,234.41381289000128,54477.45448752
2023-01-19,22:35:57.000,19,11123434,-795,0,1674167756,12959.18547104,234.40676376000192,54477.517371600006
2023-01-19,22:35:58.000,19,11123354,-795,0,1674167757,12959.16526211,234.41381289000128,54477.5523072
2023-01-19,22:35:59.000,19,11123450,-795,0,1674167758,12959.15852579999,234.3785672400045,54477.36365496
2023-01-19,22:36:00.000,19,11123436,-795,0,1674167759,12959.18547104,234.43496027999936,54477.59422992
2023-01-19,22:36:01.000,19,11123415,-795,0,1674167760,12959.192207349995,234.42086202000064,54477.5523072
2023-01-19,22:36:02.000,19,11123431,-795,0,1674167761,12959.18547104,234.40676376000192,54477.398590560006
2023-01-19,22:36:03.000,19,11123394,-795,0,1674167762,12959.26630676,234.34332159000041,54477.35666784
2023-01-19,22:36:04.000,19,11123427,-795,0,1674167763,12959.313460929996,234.38561637000385,54477.50339736
2023-01-19,22:36:05.000,19,11123413,-795,0,1674167764,12959.340406169991,234.41381289000128,54477.517371600006
2023-01-19,22:36:06.000,19,11123383,-795,0,1674167765,12959.347142480001,234.37151810999785,54477.50339736
2023-01-19,22:36:07.000,19,11123468,-795,0,1674167766,12959.333669859996,234.41381289000128,54477.39160344001
2023-01-19,22:36:08.000,19,11123350,-795,0,1674167767,12959.340406169991,234.42086202000064,54477.4125648
2023-01-19,22:36:09.000,19,11123451,-795,0,1674167768,12959.394296649996,234.44905853999808,54477.51038448001
2023-01-19,22:36:10.000,19,11123381,-795,0,1674167769,12959.387560340001,234.43496027999936,54477.36365496
2023-01-19,22:36:11.000,19,11123433,-795,0,1674167770,12959.394296649996,234.44905853999808,54477.51038448001
2023-01-19,22:36:12.000,19,11123477,-795,0,1674167771,12959.414505579996,234.46315680000407,54477.55929432001
2023-01-19,22:36:13.000,19,11123448,-795,0,1674167772,12959.535759159997,234.4561076700047,54477.5523072
2023-01-19,22:36:14.000,19,11123343,-795,0,1674167773,12959.481868679992,234.4772550600028,54477.57326856
2023-01-19,22:36:15.000,19,11123427,-795,0,1674167774,12959.475132369997,234.47020593000343,54477.5523072
2023-01-19,22:36:16.000,19,11123436,-795,0,1674167775,12959.461659749992,234.47020593000343,54477.50339736
2023-01-19,22:36:17.000,19,11123413,-795,0,1674167776,12959.475132369997,234.4913533200015,54477.48942312001
2023-01-19,22:36:18.000,19,11123452,-795,0,1674167777,12959.434714509996,234.50545158000023,54477.566281440006
2023-01-19,22:36:19.000,19,11123381,-795,0,1674167778,12959.502077609992,234.4772550600028,54477.65012688
2023-01-19,22:36:20.000,19,11123456,-795,0,1674167779,12959.522286539992,234.50545158000023,54477.71999808
2023-01-19,22:36:21.000,19,11123451,-795,0,1674167780,12959.542495469992,234.51250070999959,54477.6221784
2023-01-19,22:36:22.000,19,11123338,-795,0,1674167781,12959.488604990001,234.5265989699983,54477.52435872
2023-01-19,22:36:23.000,19,11123355,-795,0,1674167782,12959.576177019997,234.53364809999766,54477.59422992
2023-01-19,22:36:24.000,19,11123420,-795,0,1674167783,12959.535759159997,234.4913533200015,54477.65012688
2023-01-19,22:36:25.000,19,11123386,-795,0,1674167784,12959.589649640002,234.55479549000302,54477.70602384001
2023-01-19,22:36:26.000,19,11123417,-795,0,1674167785,12959.529022850002,234.56184462000238,54477.60121704
2023-01-19,22:36:27.000,19,11123393,-795,0,1674167786,12959.475132369997,234.58299201000045,54477.398590560006
2023-01-19,22:36:28.000,19,11123437,-795,0,1674167787,12959.562704399992,234.5759428800011,54477.713010960004
2023-01-19,22:36:29.000,19,11123426,-795,0,1674167788,12959.609858570002,234.6393850500026,54477.75493368001
2023-01-19,22:36:30.000,19,11123354,-795,0,1674167789,12959.582913329992,234.63233592000324,54477.74095944
2023-01-19,22:36:31.000,19,11123410,-795,0,1674167790,12959.596385949997,234.6111885299979,54477.63615264001
2023-01-19,22:36:32.000,19,11123427,-795,0,1674167791,12959.562704399992,234.60413939999853,54477.65711400001
2023-01-19,22:36:33.000,19,11123488,-795,0,1674167792,12959.562704399992,234.61823766000452,54477.59422992
2023-01-19,22:36:34.000,19,11123446,-795,0,1674167793,12959.589649640002,234.6111885299979,54477.6221784
2023-01-19,22:36:35.000,19,11123395,-795,0,1674167794,12959.643540119992,234.61823766000452,54477.733972320006
2023-01-19,22:36:36.000,19,11123421,-795,0,1674167795,12959.609858570002,234.6393850500026,54477.831792000004
2023-01-19,22:36:37.000,19,11123404,-795,0,1674167796,12959.630067500002,234.6393850500026,54477.782882160005
2023-01-19,22:36:38.000,19,11123381,-795,0,1674167797,12959.582913329992,234.60413939999853,54477.65711400001
2023-01-19,22:36:39.000,19,11123342,-795,0,1674167798,12959.636803809997,234.62528679000388,54477.71999808
2023-01-19,22:36:40.000,19,11123395,-795,0,1674167799,12959.603122259992,234.60413939999853,54477.74095944
2023-01-19,22:36:41.000,19,11123428,-795,0,1674167800,12959.623331189992,234.58299201000045,54477.713010960004
2023-01-19,22:36:42.000,19,11123422,-795,0,1674167801,12959.562704399992,234.56889375000173,54477.60121704
2023-01-19,22:36:43.000,19,11123452,-795,0,1674167802,12959.643540119992,234.5900411399998,54477.733972320006
2023-01-19,22:36:44.000,19,11123439,-795,0,1674167803,12959.636803809997,234.58299201000045,54477.82480488001
2023-01-19,22:36:45.000,19,11123423,-795,0,1674167804,12959.670485360002,234.5900411399998,54477.77589504001
2023-01-19,22:36:46.000,19,11123393,-795,0,1674167805,12959.677221669997,234.5759428800011,54477.81781776
2023-01-19,22:36:47.000,19,11123431,-795,0,1674167806,12959.636803809997,234.5900411399998,54477.59422992
2023-01-19,22:36:48.000,19,11123421,-795,0,1674167807,12959.643540119992,234.6111885299979,54477.65012688
2023-01-19,22:36:49.000,19,11123437,-795,0,1674167808,12959.704166909993,234.59709026999917,54477.53833296001
2023-01-19,22:36:50.000,19,11123409,-795,0,1674167809,12959.650276430002,234.56184462000238,54477.713010960004
2023-01-19,22:36:51.000,19,11123432,-795,0,1674167810,12959.683957979993,234.58299201000045,54477.65012688
2023-01-19,22:36:52.000,19,11123424,-795,0,1674167811,12959.677221669997,234.6393850500026,54477.7619208
2023-01-19,22:36:53.000,19,11123405,-795,0,1674167812,12959.643540119992,234.6393850500026,54477.62916552
2023-01-19,22:36:54.000,19,11123346,-795,0,1674167813,12959.630067500002,234.66053244000068,54477.545320080004
2023-01-19,22:36:55.000,19,11123427,-795,0,1674167814,12959.636803809997,234.66053244000068,54477.62916552
2023-01-19,22:36:56.000,19,11123462,-795,0,1674167815,12959.596385949997,234.66053244000068,54477.566281440006
2023-01-19,22:36:57.000,19,11123405,-795,0,1674167816,12959.670485360002,234.68167982999876,54477.5523072
2023-01-19,22:36:58.000,19,11123457,-795,0,1674167817,12959.623331189992,234.64643418000196,54477.42653904
2023-01-19,22:36:59.000,19,11123414,-795,0,1674167818,12959.697430599997,234.68872895999812,54477.35666784
2023-01-19,22:37:00.000,19,11123434,-795,0,1674167819,12959.825420489993,234.64643418000196,54477.42653904
2023-01-19,22:37:01.000,19,11123431,-795,0,1674167820,12959.838893109998,234.64643418000196,54477.31474512
2023-01-19,22:37:02.000,19,11123359,-795,0,1674167821,12959.825420489993,234.59709026999917,54477.349680720006
2023-01-19,22:37:03.000,19,11123433,-795,0,1674167822,12959.811947869988,234.56184462000238,54477.398590560006
2023-01-19,22:37:04.000,19,11123422,-795,0,1674167823,12959.791738939988,234.51954983999894,54477.46846176001
2023-01-19,22:37:05.000,19,11123419,-795,0,1674167824,12959.805211559993,234.54774636000366,54477.482436
2023-01-19,22:37:06.000,19,11123428,-795,0,1674167825,12959.704166909993,234.54774636000366,54477.46147464
2023-01-19,22:37:07.000,19,11123441,-795,0,1674167826,12959.778266319998,234.60413939999853,54477.48942312001
2023-01-19,22:37:08.000,19,11123418,-795,0,1674167827,12959.811947869988,234.66758157000004,54477.58724280001
2023-01-19,22:37:09.000,19,11123403,-795,0,1674167828,12959.751321080003,234.70987635000347,54477.60820416001
2023-01-19,22:37:10.000,19,11123357,-795,0,1674167829,12959.731112150002,234.69577809000475,54477.70602384001
2023-01-19,22:37:11.000,19,11123457,-795,0,1674167830,12959.778266319998,234.68872895999812,54477.685062480006
2023-01-19,22:37:12.000,19,11123418,-795,0,1674167831,12959.731112150002,234.68167982999876,54477.65711400001
2023-01-19,22:37:13.000,19,11123467,-795,0,1674167832,12959.724375839993,234.7239746100022,54477.65711400001
2023-01-19,22:37:14.000,19,11123417,-795,0,1674167833,12959.785002629993,234.65348331000132,54477.77589504001
2023-01-19,22:37:15.000,19,11123410,-795,0,1674167834,12959.818684179998,234.66053244000068,54477.81083064
2023-01-19,22:37:16.000,19,11123412,-795,0,1674167835,12959.818684179998,234.66053244000068,54477.76890792
2023-01-19,22:37:17.000,19,11123410,-795,0,1674167836,12959.845629419993,234.68872895999812,54477.88768896
2023-01-19,22:37:18.000,19,11123379,-795,0,1674167837,12959.865838349993,234.66758157000004,54477.8667276
2023-01-19,22:37:19.000,19,11123476,-795,0,1674167838,12959.791738939988,234.7239746100022,54477.76890792
2023-01-19,22:37:20.000,19,11123424,-795,0,1674167839,12959.872574659988,234.7028272200041,54477.80384352001
2023-01-19,22:37:21.000,19,11123406,-795,0,1674167840,12959.926465139994,234.75922025999898,54477.94358592001
2023-01-19,22:37:22.000,19,11123434,-795,0,1674167841,12959.886047279993,234.7733185199977,54477.78986928
2023-01-19,22:37:23.000,19,11123419,-795,0,1674167842,12959.933201449989,234.7874167800037,54477.80384352001
2023-01-19,22:37:24.000,19,11123404,-795,0,1674167843,12960.03424609999,234.79446591000305,54477.89467608001
2023-01-19,22:37:25.000,19,11123358,-795,0,1674167844,12960.17570860999,234.78036765000434,54477.84576624001
2023-01-19,22:37:26.000,19,11123365,-795,0,1674167845,12960.26328064,234.66053244000068,54477.782882160005
2023-01-19,22:37:27.000,19,11123412,-795,0,1674167846,12960.148763369994,234.51954983999894,54477.615191280005
2023-01-19,22:37:28.000,19,11123433,-795,0,1674167847,12959.926465139994,234.47020593000343,54477.6221784
2023-01-19,22:37:29.000,19,11123447,-795,0,1674167848,12959.845629419993,234.5265989699983,54477.67108824
2023-01-19,22:37:30.000,19,11123438,-795,0,1674167849,12959.838893109998,234.5900411399998,54477.7968564
2023-01-19,22:37:31.000,19,11123428,-795,0,1674167850,12959.845629419993,234.6746306999994,54477.713010960004
2023-01-19,22:37:32.000,19,11123440,-795,0,1674167851,12959.852365729988,234.68167982999876,54477.782882160005
2023-01-19,22:37:33.000,19,11123450,-795,0,1674167852,12959.926465139994,234.76626938999834,54477.831792000004
2023-01-19,22:37:34.000,19,11123439,-795,0,1674167853,12959.912992519989,234.7239746100022,54477.85974048
2023-01-19,22:37:35.000,19,11123456,-795,0,1674167854,12959.886047279993,234.7733185199977,54477.76890792
2023-01-19,22:37:36.000,19,11123437,-795,0,1674167855,12959.872574659988,234.74512200000026,54477.67807536001
2023-01-19,22:37:37.000,19,11123468,-795,0,1674167856,12959.845629419993,234.7733185199977,54477.6920496
2023-01-19,22:37:38.000,19,11123470,-795,0,1674167857,12959.879310969998,234.7874167800037,54477.92961168
2023-01-19,22:37:39.000,19,11123443,-795,0,1674167858,12959.919728829998,234.84380981999857,54477.89467608001
2023-01-19,22:37:40.000,19,11123406,-795,0,1674167859,12959.919728829998,234.78036765000434,54477.83877912
2023-01-19,22:37:41.000,19,11123414,-795,0,1674167860,12959.919728829998,234.78036765000434,54477.713010960004
2023-01-19,22:37:42.000,19,11123410,-795,0,1674167861,12959.845629419993,234.7733185199977,54477.7619208
2023-01-19,22:37:43.000,19,11123369,-795,0,1674167862,12959.886047279993,234.8226624300005,54477.72698520001
2023-01-19,22:37:44.000,19,11123456,-795,0,1674167863,12959.886047279993,234.7874167800037,54477.77589504001
2023-01-19,22:37:45.000,19,11123436,-795,0,1674167864,12959.852365729988,234.7874167800037,54477.78986928
2023-01-19,22:37:46.000,19,11123387,-795,0,1674167865,12959.825420489993,234.74512200000026,54477.81083064
2023-01-19,22:37:47.000,19,11123419,-795,0,1674167866,12959.865838349993,234.81561330000113,54477.83877912
2023-01-19,22:37:48.000,19,11123431,-795,0,1674167867,12959.818684179998,234.7733185199977,54477.74794656
2023-01-19,22:37:49.000,19,11123426,-795,0,1674167868,12959.791738939988,234.79446591000305,54477.713010960004
2023-01-19,22:37:50.000,19,11123434,-795,0,1674167869,12959.865838349993,234.79446591000305,54477.84576624001
2023-01-19,22:37:51.000,19,11123437,-795,0,1674167870,12959.838893109998,234.8226624300005,54477.76890792
2023-01-19,22:37:52.000,19,11123377,-795,0,1674167871,12959.805211559993,234.82971155999985,54477.70602384001
2023-01-19,22:37:53.000,19,11123447,-795,0,1674167872,12959.805211559993,234.78036765000434,54477.713010960004
2023-01-19,22:37:54.000,19,11123412,-795,0,1674167873,12959.865838349993,234.7874167800037,54477.852753360006
2023-01-19,22:37:55.000,19,11123446,-795,0,1674167874,12959.859102039998,234.81561330000113,54477.81781776
2023-01-19,22:37:56.000,19,11123425,-795,0,1674167875,12959.811947869988,234.8015150400024,54477.82480488001
2023-01-19,22:37:57.000,19,11123423,-795,0,1674167876,12959.825420489993,234.80856417000177,54477.81083064
2023-01-19,22:37:58.000,19,11123435,-795,0,1674167877,12959.832156799988,234.81561330000113,54477.901663200006
2023-01-19,22:37:59.000,19,11123420,-795,0,1674167878,12959.785002629993,234.87200634000328,54477.81781776
2023-01-19,22:38:00.000,19,11123385,-795,0,1674167879,12959.805211559993,234.8226624300005,54477.83877912
2023-01-19,22:38:01.000,19,11123418,-795,0,1674167880,12959.771530010003,234.82971155999985,54477.84576624001
2023-01-19,22:38:02.000,19,11123478,-795,0,1674167881,12959.758057389998,234.8367606899992,54477.78986928
2023-01-19,22:38:03.000,19,11123418,-795,0,1674167882,12959.744584769993,234.85085894999793,54477.81083064
2023-01-19,22:38:04.000,19,11123469,-795,0,1674167883,12959.805211559993,234.8015150400024,54477.94358592001
2023-01-19,22:38:05.000,19,11123455,-795,0,1674167884,12959.852365729988,234.84380981999857,54477.90865032
2023-01-19,22:38:06.000,19,11123358,-795,0,1674167885,12959.785002629993,234.7874167800037,54477.880701840004
2023-01-19,22:38:07.000,19,11123367,-795,0,1674167886,12959.744584769993,234.82971155999985,54477.65711400001
2023-01-19,22:38:08.000,19,11123436,-795,0,1674167887,12959.805211559993,234.80856417000177,54477.70602384001
2023-01-19,22:38:09.000,19,11123451,-795,0,1674167888,12959.798475249998,234.84380981999857,54477.83877912
2023-01-19,22:38:10.000,19,11123398,-795,0,1674167889,12959.832156799988,234.80856417000177,54477.80384352001
2023-01-19,22:38:11.000,19,11123416,-795,0,1674167890,12959.785002629993,234.80856417000177,54477.72698520001
2023-01-19,22:38:12.000,19,11123457,-795,0,1674167891,12959.811947869988,234.87200634000328,54477.71999808
2023-01-19,22:38:13.000,19,11123444,-795,0,1674167892,12959.811947869988,234.85790808000456,54477.81781776
2023-01-19,22:38:14.000,19,11123412,-795,0,1674167893,12959.892783589989,234.8226624300005,54477.81083064
2023-01-19,22:38:15.000,19,11123463,-795,0,1674167894,12959.805211559993,234.80856417000177,54477.74794656
2023-01-19,22:38:16.000,19,11123432,-795,0,1674167895,12959.751321080003,234.84380981999857,54477.62916552
2023-01-19,22:38:17.000,19,11123384,-795,0,1674167896,12959.818684179998,234.82971155999985,54477.60121704
2023-01-19,22:38:18.000,19,11123406,-795,0,1674167897,12959.818684179998,234.85790808000456,54477.72698520001
2023-01-19,22:38:19.000,19,11123399,-795,0,1674167898,12959.825420489993,234.84380981999857,54477.74095944
2023-01-19,22:38:20.000,19,11123397,-795,0,1674167899,12959.832156799988,234.8226624300005,54477.85974048
2023-01-19,22:38:21.000,19,11123390,-795,0,1674167900,12959.785002629993,234.87905547000264,54477.72698520001
2023-01-19,22:38:22.000,19,11123440,-795,0,1674167901,12959.785002629993,234.82971155999985,54477.664101120004
2023-01-19,22:38:23.000,19,11123458,-795,0,1674167902,12959.778266319998,234.82971155999985,54477.75493368001
2023-01-19,22:38:24.000,19,11123348,-795,0,1674167903,12959.811947869988,234.81561330000113,54477.74095944
2023-01-19,22:38:25.000,19,11123435,-795,0,1674167904,12959.778266319998,234.8226624300005,54477.67807536001
2023-01-19,22:38:26.000,19,11123446,-795,0,1674167905,12959.758057389998,234.8015150400024,54477.733972320006
2023-01-19,22:38:27.000,19,11123397,-795,0,1674167906,12959.778266319998,234.79446591000305,54477.57326856
2023-01-19,22:38:28.000,19,11123396,-795,0,1674167907,12959.771530010003,234.8226624300005,54477.7968564
2023-01-19,22:38:29.000,19,11123431,-795,0,1674167908,12959.717639529998,234.75922025999898,54477.615191280005
2023-01-19,22:38:30.000,19,11123444,-795,0,1674167909,12959.724375839993,234.8015150400024,54477.60121704
2023-01-19,22:38:31.000,19,11123411,-795,0,1674167910,12959.724375839993,234.8367606899992,54477.71999808
2023-01-19,22:38:32.000,19,11123441,-795,0,1674167911,12959.663749049992,234.80856417000177,54477.5523072
2023-01-19,22:38:33.000,19,11123405,-795,0,1674167912,12959.677221669997,234.8015150400024,54477.63615264001
2023-01-19,22:38:34.000,19,11123418,-795,0,1674167913,12959.724375839993,234.75922025999898,54477.72698520001
2023-01-19,22:38:35.000,19,11123451,-795,0,1674167914,12959.731112150002,234.70987635000347,54477.70602384001
2023-01-19,22:38:36.000,19,11123444,-795,0,1674167915,12959.717639529998,234.7028272200041,54477.60121704
2023-01-19,22:38:37.000,19,11123457,-795,0,1674167916,12959.758057389998,234.7028272200041,54477.63615264001
2023-01-19,22:38:38.000,19,11123419,-795,0,1674167917,12959.825420489993,234.70987635000347,54477.64313976
2023-01-19,22:38:39.000,19,11123423,-795,0,1674167918,12959.832156799988,234.68167982999876,54477.62916552
2023-01-19,22:38:40.000,19,11123368,-795,0,1674167919,12959.825420489993,234.7028272200041,54477.517371600006
2023-01-19,22:38:41.000,19,11123436,-795,0,1674167920,12959.859102039998,234.7239746100022,54477.65012688
2023-01-19,22:38:42.000,19,11123359,-795,0,1674167921,12959.818684179998,234.7028272200041,54477.53833296001
2023-01-19,22:38:43.000,19,11123419,-795,0,1674167922,12959.818684179998,234.7380728700009,54477.52435872
2023-01-19,22:38:44.000,19,11123385,-795,0,1674167923,12959.832156799988,234.7380728700009,54477.447500400005
2023-01-19,22:38:45.000,19,11123394,-795,0,1674167924,12959.919728829998,234.81561330000113,54477.6920496
2023-01-19,22:38:46.000,19,11123405,-795,0,1674167925,12959.933201449989,234.78036765000434,54477.67108824
2023-01-19,22:38:47.000,19,11123373,-795,0,1674167926,12959.886047279993,234.7733185199977,54477.60121704
2023-01-19,22:38:48.000,19,11123450,-795,0,1674167927,12959.912992519989,234.7874167800037,54477.65711400001
2023-01-19,22:38:49.000,19,11123423,-795,0,1674167928,12959.865838349993,234.81561330000113,54477.566281440006
2023-01-19,22:38:50.000,19,11123399,-795,0,1674167929,12959.872574659988,234.8015150400024,54477.615191280005
2023-01-19,22:38:51.000,19,11123444,-795,0,1674167930,12959.832156799988,234.74512200000026,54477.63615264001
2023-01-19,22:38:52.000,19,11123412,-795,0,1674167931,12959.852365729988,234.78036765000434,54477.58025568
2023-01-19,22:38:53.000,19,11123416,-795,0,1674167932,12959.892783589989,234.7733185199977,54477.72698520001
2023-01-19,22:38:54.000,19,11123397,-795,0,1674167933,12959.933201449989,234.74512200000026,54477.74095944
2023-01-19,22:38:55.000,19,11123460,-795,0,1674167934,12959.859102039998,234.8015150400024,54477.6920496
2023-01-19,22:38:56.000,19,11123409,-795,0,1674167935,12959.825420489993,234.75217112999962,54477.566281440006
2023-01-19,22:38:57.000,19,11123425,-795,0,1674167936,12959.811947869988,234.7874167800037,54477.59422992
2023-01-19,22:38:58.000,19,11123377,-795,0,1674167937,12959.879310969998,234.79446591000305,54477.74794656
2023-01-19,22:38:59.000,19,11123379,-795,0,1674167938,12959.872574659988,234.75922025999898,54477.74095944
2023-01-19,22:39:00.000,19,11123423,-795,0,1674167939,12959.939937759998,234.7733185199977,54477.80384352001
2023-01-19,22:39:01.000,19,11123409,-795,0,1674167940,12959.892783589989,234.82971155999985,54477.7968564
2023-01-19,22:39:02.000,19,11123420,-795,0,1674167941,12959.892783589989,234.8226624300005,54477.69903672
2023-01-19,22:39:03.000,19,11123336,-795,0,1674167942,12959.892783589989,234.8367606899992,54477.74095944
2023-01-19,22:39:04.000,19,11123453,-795,0,1674167943,12959.933201449989,234.79446591000305,54477.733972320006
2023-01-19,22:39:05.000,19,11123405,-795,0,1674167944,12959.886047279993,234.8015150400024,54477.76890792
2023-01-19,22:39:06.000,19,11123444,-795,0,1674167945,12959.825420489993,234.7733185199977,54477.615191280005
2023-01-19,22:39:07.000,19,11123409,-795,0,1674167946,12959.832156799988,234.78036765000434,54477.58724280001
2023-01-19,22:39:08.000,19,11123448,-795,0,1674167947,12959.892783589989,234.78036765000434,54477.67108824
2023-01-19,22:39:09.000,19,11123480,-795,0,1674167948,12959.926465139994,234.76626938999834,54477.7968564
2023-01-19,22:39:10.000,19,11123391,-795,0,1674167949,12959.939937759998,234.75217112999962,54477.77589504001
2023-01-19,22:39:11.000,19,11123395,-795,0,1674167950,12959.865838349993,234.73102374000155,54477.70602384001
2023-01-19,22:39:12.000,19,11123416,-795,0,1674167951,12959.859102039998,234.7874167800037,54477.62916552
2023-01-19,22:39:13.000,19,11123375,-715,0,1674167952,12959.879310969998,234.76626938999834,54477.65012688
2023-01-19,22:39:14.000,19,11123459,-795,0,1674167953,12959.892783589989,234.7239746100022,54477.70602384001
2023-01-19,22:39:15.000,19,11123487,-795,0,1674167954,12959.899519899998,234.7380728700009,54477.80384352001
2023-01-19,22:39:16.000,19,11123448,-795,0,1674167955,12959.852365729988,234.78036765000434,54477.82480488001
2023-01-19,22:39:17.000,19,11123446,-795,0,1674167956,12959.912992519989,234.75922025999898,54477.8667276
2023-01-19,22:39:18.000,19,11123413,-795,0,1674167957,12959.865838349993,234.74512200000026,54477.67108824
2023-01-19,22:39:19.000,19,11123378,-795,0,1674167958,12959.946674069994,234.70987635000347,54477.67807536001
2023-01-19,22:39:20.000,19,11123335,-795,0,1674167959,12959.899519899998,234.68872895999812,54477.713010960004
2023-01-19,22:39:21.000,19,11123445,-795,0,1674167960,12959.906256209993,234.66758157000004,54477.69903672
2023-01-19,22:39:22.000,19,11123492,-795,0,1674167961,12959.838893109998,234.69577809000475,54477.59422992
2023-01-19,22:39:23.000,19,11123419,-795,0,1674167962,12959.872574659988,234.66758157000004,54477.67807536001
2023-01-19,22:39:24.000,19,11123421,-795,0,1674167963,12959.892783589989,234.66053244000068,54477.685062480006
2023-01-19,22:39:25.000,19,11123410,-795,0,1674167964,12959.926465139994,234.6393850500026,54477.81781776
2023-01-19,22:39:26.000,19,11123391,-795,0,1674167965,12959.879310969998,234.66758157000004,54477.713010960004
2023-01-19,22:39:27.000,19,11123445,-795,0,1674167966,12959.939937759998,234.64643418000196,54477.76890792
2023-01-19,22:39:28.000,19,11123397,-795,0,1674167967,12959.872574659988,234.61823766000452,54477.65012688
2023-01-19,22:39:29.000,19,11123397,-795,0,1674167968,12959.859102039998,234.6393850500026,54477.566281440006
2023-01-19,22:39:30.000,19,11123453,-795,0,1674167969,12959.838893109998,234.61823766000452,54477.65012688
2023-01-19,22:39:31.000,19,11123408,-795,0,1674167970,12959.852365729988,234.66053244000068,54477.51038448001
2023-01-19,22:39:32.000,19,11123478,-795,0,1674167971,12959.899519899998,234.59709026999917,54477.60121704
2023-01-19,22:39:33.000,19,11123443,-795,0,1674167972,12959.939937759998,234.62528679000388,54477.81781776
2023-01-19,22:39:34.000,19,11123389,-795,0,1674167973,12959.973619309989,234.59709026999917,54477.70602384001
2023-01-19,22:39:35.000,19,11123454,-795,0,1674167974,12959.912992519989,234.59709026999917,54477.59422992
2023-01-19,22:39:36.000,19,11123401,-795,0,1674167975,12959.899519899998,234.5759428800011,54477.58724280001
2023-01-19,22:39:37.000,19,11123439,-795,0,1674167976,12959.926465139994,234.59709026999917,54477.60820416001
2023-01-19,22:39:38.000,19,11123463,-795,0,1674167977,12959.966882999994,234.6111885299979,54477.71999808
2023-01-19,22:39:39.000,19,11123413,-795,0,1674167978,12960.007300859994,234.58299201000045,54477.72698520001
2023-01-19,22:39:40.000,19,11123422,-795,0,1674167979,12959.987091929994,234.6111885299979,54477.74794656
2023-01-19,22:39:41.000,19,11123453,-795,0,1674167980,12960.000564549999,234.56184462000238,54477.713010960004
2023-01-19,22:39:42.000,19,11123403,-795,0,1674167981,12959.946674069994,234.5900411399998,54477.664101120004
2023-01-19,22:39:43.000,19,11123359,-795,0,1674167982,12959.987091929994,234.5759428800011,54477.67108824
2023-01-19,22:39:44.000,19,11123423,-795,0,1674167983,12959.973619309989,234.56889375000173,54477.67807536001
2023-01-19,22:39:45.000,19,11123431,-795,0,1674167984,12959.993828239989,234.5759428800011,54477.75493368001
2023-01-19,22:39:46.000,19,11123423,-795,0,1674167985,12959.973619309989,234.6111885299979,54477.615191280005
2023-01-19,22:39:47.000,19,11123475,-795,0,1674167986,12960.000564549999,234.5900411399998,54477.62916552
2023-01-19,22:39:48.000,19,11123439,-635,0,1674167987,12960.05445502999,234.6111885299979,54477.782882160005
2023-01-19,22:39:49.000,19,11123380,-795,0,1674167988,12960.061191339999,234.55479549000302,54477.7968564
2023-01-19,22:39:50.000,19,11123305,-795,0,1674167989,12960.047718719994,234.58299201000045,54477.80384352001
2023-01-19,22:39:51.000,19,11123443,-795,0,1674167990,12960.027509789994,234.55479549000302,54477.74794656
2023-01-19,22:39:52.000,19,11123413,-795,0,1674167991,12960.007300859994,234.58299201000045,54477.685062480006
2023-01-19,22:39:53.000,19,11123395,-795,0,1674167992,12960.020773479999,234.55479549000302,54477.6221784
2023-01-19,22:39:54.000,19,11123421,-795,0,1674167993,12960.081400269999,234.53364809999766,54477.7968564
2023-01-19,22:39:55.000,19,11123471,-795,0,1674167994,12960.128554439994,234.5406972300043,54477.82480488001
2023-01-19,22:39:56.000,19,11123377,-795,0,1674167995,12960.061191339999,234.5900411399998,54477.75493368001
2023-01-19,22:39:57.000,19,11123426,-795,0,1674167996,12960.09487288999,234.55479549000302,54477.74794656
2023-01-19,22:39:58.000,19,11123414,-795,0,1674167997,12960.12181813,234.55479549000302,54477.852753360006
2023-01-19,22:39:59.000,19,11123415,-795,0,1674167998,12960.108345509994,234.5759428800011,54477.83877912
2023-01-19,22:40:00.000,19,11123455,-795,0,1674167999,12960.13529074999,234.50545158000023,54477.831792000004
2023-01-19,22:40:01.000,19,11123457,-795,0,1674168000,12960.18244492,234.51954983999894,54477.78986928
2023-01-19,22:40:02.000,19,11123472,-795,0,1674168001,12960.108345509994,234.53364809999766,54477.733972320006
2023-01-19,22:40:03.000,19,11123448,-795,0,1674168002,12960.16223599,234.5265989699983,54477.7968564
2023-01-19,22:40:04.000,19,11123452,-795,0,1674168003,12960.22286278,234.51954983999894,54477.91563744
2023-01-19,22:40:05.000,19,11123502,-795,0,1674168004,12960.249808019995,234.4561076700047,54477.76890792
2023-01-19,22:40:06.000,19,11123402,-795,0,1674168005,12960.23633539999,234.48430419000215,54477.92262456001
2023-01-19,22:40:07.000,19,11123427,-795,0,1674168006,12960.18244492,234.47020593000343,54477.72698520001
2023-01-19,22:40:08.000,19,11123352,-795,0,1674168007,12960.17570860999,234.48430419000215,54477.87371472001
2023-01-19,22:40:09.000,19,11123383,-795,0,1674168008,12960.20265385,234.44200940999872,54477.87371472001
2023-01-19,22:40:10.000,19,11123430,-795,0,1674168009,12960.16223599,234.41381289000128,54477.87371472001
2023-01-19,22:40:11.000,19,11123435,-795,0,1674168010,12960.15549967999,234.43496027999936,54477.74095944
2023-01-19,22:40:12.000,19,11123463,-795,0,1674168011,12960.14202706,234.39971463000256,54477.74794656
2023-01-19,22:40:13.000,19,11123401,-795,0,1674168012,12960.209390159995,234.38561637000385,54477.852753360006
2023-01-19,22:40:14.000,19,11123399,-795,0,1674168013,12960.24307171,234.44200940999872,54477.852753360006
2023-01-19,22:40:15.000,19,11123464,-795,0,1674168014,12960.21612646999,234.35037071999977,54477.76890792
2023-01-19,22:40:16.000,19,11123457,-795,0,1674168015,12960.12181813,234.3785672400045,54477.67108824
2023-01-19,22:40:17.000,19,11123433,-795,0,1674168016,12960.18244492,234.38561637000385,54477.67108824
2023-01-19,22:40:18.000,19,11123446,-795,0,1674168017,12960.128554439994,234.3926655000032,54477.69903672
2023-01-19,22:40:19.000,19,11123474,-795,0,1674168018,12960.270016949995,234.37151810999785,54477.852753360006
2023-01-19,22:40:20.000,19,11123441,-795,0,1674168019,12960.25654432999,234.38561637000385,54477.88768896
2023-01-19,22:40:21.000,19,11123420,-795,0,1674168020,12960.229599089995,234.38561637000385,54477.880701840004
2023-01-19,22:40:22.000,19,11123401,-795,0,1674168021,12960.13529074999,234.37151810999785,54477.64313976
2023-01-19,22:40:23.000,19,11123408,-795,0,1674168022,12960.19591753999,234.3292233300017,54477.74095944
2023-01-19,22:40:24.000,19,11123414,-795,0,1674168023,12960.148763369994,234.3644689799985,54477.67807536001
2023-01-19,22:40:25.000,19,11123459,-795,0,1674168024,12960.229599089995,234.31512507000298,54477.75493368001
2023-01-19,22:40:26.000,19,11123452,-795,0,1674168025,12960.22286278,234.30102681000426,54477.84576624001
2023-01-19,22:40:27.000,19,11123414,-795,0,1674168026,12960.25654432999,234.27283028999955,54477.75493368001
2023-01-19,22:40:28.000,19,11123441,-755,0,1674168027,12960.229599089995,234.2798794199989,54477.81781776
2023-01-19,22:40:29.000,19,11123452,-795,0,1674168028,12960.31717111999,234.28692854999827,54477.87371472001
2023-01-19,22:40:30.000,19,11123392,-795,0,1674168029,12960.209390159995,234.30102681000426,54477.880701840004
2023-01-19,22:40:31.000,19,11123418,-795,0,1674168030,12960.26328064,234.32217420000234,54477.88768896
2023-01-19,22:40:32.000,19,11123413,-795,0,1674168031,12960.18244492,234.2939776800049,54477.5523072
2023-01-19,22:40:33.000,19,11123385,-795,0,1674168032,12960.27675325999,234.2939776800049,54477.74794656
2023-01-19,22:40:34.000,19,11123422,-795,0,1674168033,12960.25654432999,234.30102681000426,54477.880701840004
2023-01-19,22:40:35.000,19,11123407,-795,0,1674168034,12960.310434809995,234.30102681000426,54477.852753360006
2023-01-19,22:40:36.000,19,11123516,-795,0,1674168035,12960.29696218999,234.25873203000083,54477.84576624001
2023-01-19,22:40:37.000,19,11123455,-795,0,1674168036,12960.290225879995,234.28692854999827,54477.7968564
2023-01-19,22:40:38.000,19,11123396,-795,0,1674168037,12960.31717111999,234.2657811600002,54477.831792000004
2023-01-19,22:40:39.000,19,11123404,-795,0,1674168038,12960.31717111999,234.2657811600002,54477.7968564
2023-01-19,22:40:40.000,19,11123372,-795,0,1674168039,12960.25654432999,234.22348638000403,54477.733972320006
2023-01-19,22:40:41.000,19,11123433,-795,0,1674168040,12960.27675325999,234.23758464000275,54477.67807536001
2023-01-19,22:40:42.000,19,11123387,-795,0,1674168041,12960.25654432999,234.21643725000467,54477.74794656
2023-01-19,22:40:43.000,19,11123415,-795,0,1674168042,12960.29696218999,234.20938811999804,54477.733972320006
2023-01-19,22:40:44.000,19,11123385,-795,0,1674168043,12960.371061599995,234.1811916000006,54477.76890792
2023-01-19,22:40:45.000,19,11123452,-795,0,1674168044,12960.371061599995,234.21643725000467,54477.85974048
2023-01-19,22:40:46.000,19,11123416,-795,0,1674168045,12960.36432529,234.1811916000006,54477.901663200006
2023-01-19,22:40:47.000,19,11123505,-795,0,1674168046,12960.36432529,234.16004421000252,54477.83877912
2023-01-19,22:40:48.000,19,11123483,-795,0,1674168047,12960.310434809995,234.12479855999845,54477.685062480006
2023-01-19,22:40:49.000,19,11123424,-795,0,1674168048,12960.3036985,234.1177494299991,54477.664101120004
2023-01-19,22:40:50.000,19,11123389,-795,0,1674168049,12960.33738004999,234.08955291000166,54477.852753360006
2023-01-19,22:40:51.000,19,11123415,-795,0,1674168050,12960.310434809995,234.11070029999973,54477.65012688
2023-01-19,22:40:52.000,19,11123429,-795,0,1674168051,12960.330643739995,234.0825037800023,54477.664101120004
2023-01-19,22:40:53.000,19,11123438,-795,0,1674168052,12960.36432529,234.04020899999887,54477.77589504001
2023-01-19,22:40:54.000,19,11123360,-795,0,1674168053,12960.32390743,234.06135639000422,54477.831792000004
2023-01-19,22:40:55.000,19,11123394,-795,0,1674168054,12960.32390743,234.06135639000422,54477.713010960004
2023-01-19,22:40:56.000,19,11123452,-795,0,1674168055,12960.27675325999,234.04725812999823,54477.58724280001
2023-01-19,22:40:57.000,19,11123409,-795,0,1674168056,12960.290225879995,234.02611074000015,54477.566281440006
2023-01-19,22:40:58.000,19,11123376,-795,0,1674168057,12960.34411636,234.01201248000143,54477.62916552
2023-01-19,22:40:59.000,19,11123425,-795,0,1674168058,12960.35758897999,233.99086509000335,54477.733972320006
2023-01-19,22:41:00.000,19,11123450,-795,0,1674168059,12960.37779790999,233.96266856999864,54477.78986928
2023-01-19,22:41:01.000,19,11123395,-795,0,1674168060,12960.32390743,233.9979142200027,54477.72698520001
2023-01-19,22:41:02.000,19,11123420,-755,0,1674168061,12960.330643739995,233.97676683000464,54477.6221784
2023-01-19,22:41:03.000,19,11123358,-795,0,1674168062,12960.35758897999,234.02611074000015,54477.67108824
2023-01-19,22:41:04.000,19,11123478,-795,0,1674168063,12960.350852669995,234.00496335000207,54477.733972320006
2023-01-19,22:41:05.000,19,11123445,-795,0,1674168064,12960.371061599995,234.01201248000143,54477.71999808
2023-01-19,22:41:06.000,19,11123399,-795,0,1674168065,12960.34411636,233.97676683000464,54477.67807536001
2023-01-19,22:41:07.000,19,11123391,-795,0,1674168066,12960.31717111999,233.9979142200027,54477.6221784
2023-01-19,22:41:08.000,19,11123394,-795,0,1674168067,12960.38453422,233.92742292000185,54477.70602384001
2023-01-19,22:41:09.000,19,11123417,-795,0,1674168068,12960.40474315,233.94152118000056,54477.81083064
2023-01-19,22:41:10.000,19,11123327,-795,0,1674168069,12960.411479459995,233.90627553000377,54477.782882160005
2023-01-19,22:41:11.000,19,11123464,-795,0,1674168070,12960.350852669995,233.92742292000185,54477.67807536001
2023-01-19,22:41:12.000,19,11123447,-795,0,1674168071,12960.350852669995,233.91332466000313,54477.60820416001
2023-01-19,22:41:13.000,19,11123464,-795,0,1674168072,12960.36432529,233.91332466000313,54477.62916552
2023-01-19,22:41:14.000,19,11123461,-795,0,1674168073,12960.31717111999,233.9203737900025,54477.566281440006
2023-01-19,22:41:15.000,19,11123426,-795,0,1674168074,12960.42495208,233.91332466000313,54477.7619208
2023-01-19,22:41:16.000,19,11123417,-795,0,1674168075,12960.35758897999,233.87807900999906,54477.74095944
2023-01-19,22:41:17.000,19,11123410,-795,0,1674168076,12960.431688389996,233.8710298799997,54477.77589504001
2023-01-19,22:41:18.000,19,11123418,-795,0,1674168077,12960.35758897999,233.87807900999906,54477.60820416001
2023-01-19,22:41:19.000,19,11123418,-795,0,1674168078,12960.39800683999,233.8710298799997,54477.58724280001
2023-01-19,22:41:20.000,19,11123462,-795,0,1674168079,12960.37779790999,233.82873510000354,54477.65711400001
2023-01-19,22:41:21.000,19,11123424,-795,0,1674168080,12960.40474315,233.80053857999883,54477.67807536001
2023-01-19,22:41:22.000,19,11123448,-795,0,1674168081,12960.37779790999,233.7864403200001,54477.517371600006
2023-01-19,22:41:23.000,19,11123404,-795,0,1674168082,12960.391270529995,233.77939119000075,54477.5523072
2023-01-19,22:41:24.000,19,11123409,-795,0,1674168083,12960.451897319996,233.80053857999883,54477.67807536001
2023-01-19,22:41:25.000,19,11123438,-795,0,1674168084,12960.44516101,233.77939119000075,54477.74095944
2023-01-19,22:41:26.000,19,11123378,-795,0,1674168085,12960.451897319996,233.71594901999924,54477.70602384001
2023-01-19,22:41:27.000,19,11123416,-795,0,1674168086,12960.391270529995,233.71594901999924,54477.53833296001
2023-01-19,22:41:28.000,19,11123404,-795,0,1674168087,12960.33738004999,233.70185076000053,54477.59422992
2023-01-19,22:41:29.000,19,11123423,-795,0,1674168088,12960.391270529995,233.71594901999924,54477.57326856
2023-01-19,22:41:30.000,19,11123442,-795,0,1674168089,12960.38453422,233.65955598000437,54477.58724280001
2023-01-19,22:41:31.000,19,11123427,-795,0,1674168090,12960.391270529995,233.70889988999988,54477.50339736
2023-01-19,22:41:32.000,19,11123347,-795,0,1674168091,12960.41821576999,233.70889988999988,54477.58724280001
2023-01-19,22:41:33.000,19,11123375,-795,0,1674168092,12960.371061599995,233.69480163000117,54477.55929432001
2023-01-19,22:41:34.000,19,11123414,-795,0,1674168093,12960.43842469999,233.6243103300003,54477.6221784
2023-01-19,22:41:35.000,19,11123434,-795,0,1674168094,12960.431688389996,233.66660511000373,54477.63615264001
2023-01-19,22:41:36.000,19,11123415,-795,0,1674168095,12960.38453422,233.54676990000007,54477.496410240004
2023-01-19,22:41:37.000,19,11123424,-795,0,1674168096,12960.391270529995,233.61021207000158,54477.50339736
2023-01-19,22:41:38.000,19,11123391,-795,0,1674168097,12960.39800683999,233.58201555000414,54477.5523072
2023-01-19,22:41:39.000,19,11123435,-795,0,1674168098,12960.36432529,233.54676990000007,54477.51038448001
2023-01-19,22:41:40.000,19,11123432,-795,0,1674168099,12960.46536994,233.54676990000007,54477.685062480006
2023-01-19,22:41:41.000,19,11123392,-795,0,1674168100,12960.371061599995,233.58201555000414,54477.46846176001
2023-01-19,22:41:42.000,19,11123413,-795,0,1674168101,12960.42495208,233.5397207700007,54477.60121704
2023-01-19,22:41:43.000,19,11123466,-795,0,1674168102,12960.36432529,233.50447512000392,54477.447500400005
2023-01-19,22:41:44.000,19,11123432,-795,0,1674168103,12960.371061599995,233.50447512000392,54477.44051328001
2023-01-19,22:41:45.000,19,11123416,-795,0,1674168104,12960.411479459995,233.49742599000456,54477.64313976
2023-01-19,22:41:46.000,19,11123434,-795,0,1674168105,12960.371061599995,233.50447512000392,54477.51038448001
2023-01-19,22:41:47.000,19,11123462,-795,0,1674168106,12960.37779790999,233.46922946999985,54477.713010960004
2023-01-19,22:41:48.000,19,11123452,-795,0,1674168107,12960.40474315,233.4762785999992,54477.63615264001
2023-01-19,22:41:49.000,19,11123413,-795,0,1674168108,12960.411479459995,233.41988556000433,54477.57326856
2023-01-19,22:41:50.000,19,11123421,-795,0,1674168109,12960.451897319996,233.39873816999898,54477.664101120004
2023-01-19,22:41:51.000,19,11123451,-795,0,1674168110,12960.35758897999,233.41988556000433,54477.5523072
2023-01-19,22:41:52.000,19,11123406,-795,0,1674168111,12960.330643739995,233.36349252000218,54477.50339736
2023-01-19,22:41:53.000,19,11123415,-795,0,1674168112,12960.350852669995,233.36349252000218,54477.47544888
2023-01-19,22:41:54.000,19,11123428,-795,0,1674168113,12960.41821576999,233.3423451300041,54477.60121704
2023-01-19,22:41:55.000,19,11123414,-795,0,1674168114,12960.42495208,233.33529600000475,54477.65711400001
2023-01-19,22:41:56.000,19,11123396,-795,0,1674168115,12960.42495208,233.34939426000346,54477.58025568
2023-01-19,22:41:57.000,19,11123433,-795,0,1674168116,12960.38453422,233.3141486099994,54477.52435872
2023-01-19,22:41:58.000,19,11123378,-795,0,1674168117,12960.43842469999,233.29300122000132,54477.52435872
2023-01-19,22:41:59.000,19,11123395,-795,0,1674168118,12960.39800683999,233.3141486099994,54477.43352616
2023-01-19,22:42:00.000,19,11123323,-795,0,1674168119,12960.38453422,233.29300122000132,54477.52435872
2023-01-19,22:42:01.000,19,11123399,-795,0,1674168120,12960.37779790999,233.2789029600026,54477.496410240004
2023-01-19,22:42:02.000,19,11123452,-795,0,1674168121,12960.371061599995,233.25070643999788,54477.36365496
2023-01-19,22:42:03.000,19,11123434,-795,0,1674168122,12960.350852669995,233.26480470000388,54477.482436
2023-01-19,22:42:04.000,19,11123414,-795,0,1674168123,12960.451897319996,233.24365730999853,54477.53833296001
2023-01-19,22:42:05.000,19,11123422,-795,0,1674168124,12960.45863362999,233.2789029600026,54477.566281440006
2023-01-19,22:42:06.000,19,11123388,-795,0,1674168125,12960.431688389996,233.25775557000452,54477.545320080004
2023-01-19,22:42:07.000,19,11123437,-795,0,1674168126,12960.451897319996,233.25070643999788,54477.482436
2023-01-19,22:42:08.000,19,11123482,-795,0,1674168127,12960.38453422,233.24365730999853,54477.34269360001
2023-01-19,22:42:09.000,19,11123457,-795,0,1674168128,12960.39800683999,233.23660817999917,54477.377629200004
2023-01-19,22:42:10.000,19,11123422,-795,0,1674168129,12960.44516101,233.2154607900011,54477.45448752
2023-01-19,22:42:11.000,19,11123451,-795,0,1674168130,12960.39800683999,233.25070643999788,54477.35666784
2023-01-19,22:42:12.000,19,11123446,-795,0,1674168131,12960.47884255999,233.27185383000324,54477.482436
2023-01-19,22:42:13.000,19,11123449,-795,0,1674168132,12960.451897319996,233.25775557000452,54477.447500400005
2023-01-19,22:42:14.000,19,11123367,-795,0,1674168133,12960.411479459995,233.25070643999788,54477.4125648
2023-01-19,22:42:15.000,19,11123418,-795,0,1674168134,12960.43842469999,233.27185383000324,54477.45448752
2023-01-19,22:42:16.000,19,11123441,-795,0,1674168135,12960.48557887,233.24365730999853,54477.51038448001
2023-01-19,22:42:17.000,19,11123377,-795,0,1674168136,12960.492315179996,233.24365730999853,54477.47544888
2023-01-19,22:42:18.000,19,11123376,-795,0,1674168137,12960.44516101,233.25070643999788,54477.398590560006
2023-01-19,22:42:19.000,19,11123439,-795,0,1674168138,12960.46536994,233.26480470000388,54477.38461632
2023-01-19,22:42:20.000,19,11123372,-795,0,1674168139,12960.559678279991,233.24365730999853,54477.55929432001
2023-01-19,22:42:21.000,19,11123423,-795,0,1674168140,12960.519260419991,233.22250992000045,54477.52435872
2023-01-19,22:42:22.000,19,11123467,-795,0,1674168141,12960.45863362999,233.25070643999788,54477.44051328001
2023-01-19,22:42:23.000,19,11123404,-795,0,1674168142,12960.492315179996,233.25070643999788,54477.46147464
2023-01-19,22:42:24.000,19,11123458,-795,0,1674168143,12960.532733039996,233.25070643999788,54477.482436
2023-01-19,22:42:25.000,19,11123396,-795,0,1674168144,12960.5057878,233.20136253000237,54477.44051328001
2023-01-19,22:42:26.000,19,11123435,-795,0,1674168145,12960.499051489991,233.1802151400043,54477.39160344001
2023-01-19,22:42:27.000,19,11123424,-795,0,1674168146,12960.54620566,233.2154607900011,54477.4125648
2023-01-19,22:42:28.000,19,11123387,-795,0,1674168147,12960.586623520001,233.26480470000388,54477.566281440006
2023-01-19,22:42:29.000,19,11123460,-795,0,1674168148,12960.566414590001,233.22250992000045,54477.5523072
2023-01-19,22:42:30.000,19,11123388,-795,0,1674168149,12960.613568759996,233.194313400003,54477.53833296001
2023-01-19,22:42:31.000,19,11123446,-795,0,1674168150,12960.573150899996,233.24365730999853,54477.51038448001
2023-01-19,22:42:32.000,19,11123392,-795,0,1674168151,12960.593359829996,233.2295590499998,54477.35666784
2023-01-19,22:42:33.000,19,11123392,-795,0,1674168152,12960.660722929992,233.25775557000452,54477.38461632
2023-01-19,22:42:34.000,19,11123450,-795,0,1674168153,12960.573150899996,233.27185383000324,54477.349680720006
2023-01-19,22:42:35.000,19,11123420,-795,0,1674168154,12960.768503890002,233.24365730999853,54477.46846176001
2023-01-19,22:42:36.000,19,11123360,-795,0,1674168155,12960.775240199997,233.22250992000045,54477.33570648
2023-01-19,22:42:37.000,19,11123464,-795,0,1674168156,12960.808921750002,233.194313400003,54477.20295120001
2023-01-19,22:42:38.000,19,11123359,-795,0,1674168157,12960.909966400002,233.1308712300015,54477.25186104001
2023-01-19,22:42:39.000,19,11123391,-795,0,1674168158,12961.004274739993,233.03923254000256,54477.15404136001
2023-01-19,22:42:40.000,19,11123449,-795,0,1674168159,12961.091846769988,232.9193973299989,54477.10513152001
2023-01-19,22:42:41.000,19,11123408,-795,0,1674168160,12961.064901529993,232.7572673399991,54476.825646720004
2023-01-19,22:42:42.000,19,11123371,-795,0,1674168161,12961.011011049988,232.59513734999928,54476.65096872001
2023-01-19,22:42:43.000,19,11123421,-795,0,1674168162,12960.842603299992,232.44005648999882,54476.63000736001
2023-01-19,22:42:44.000,19,11123402,-795,0,1674168163,12960.559678279991,232.48235127000225,54476.69289144
2023-01-19,22:42:45.000,19,11123457,-795,0,1674168164,12960.29696218999,232.69382517000486,54476.67193008001
2023-01-19,22:42:46.000,19,11123402,-795,0,1674168165,12960.21612646999,232.9687412400017,54476.75577552
2023-01-19,22:42:47.000,19,11123380,-795,0,1674168166,12960.16223599,233.2154607900011,54476.76974976001
2023-01-19,22:42:48.000,19,11123419,-795,0,1674168167,12960.34411636,233.36349252000218,54477.014298960006
2023-01-19,22:42:49.000,19,11123446,-795,0,1674168168,12960.47884255999,233.40578729999834,54477.28679664
2023-01-19,22:42:50.000,19,11123388,-795,0,1674168169,12960.559678279991,233.40578729999834,54477.34269360001
2023-01-19,22:42:51.000,19,11123490,-795,0,1674168170,12960.613568759996,233.34939426000346,54477.328719360004
2023-01-19,22:42:52.000,19,11123384,-795,0,1674168171,12960.620305069991,233.3282468699981,54477.38461632
2023-01-19,22:42:53.000,19,11123439,-795,0,1674168172,12960.680931859992,233.30005035000067,54477.52435872
2023-01-19,22:42:54.000,19,11123311,-795,0,1674168173,12960.694404479997,233.26480470000388,54477.496410240004
2023-01-19,22:42:55.000,19,11123387,-795,0,1674168174,12960.680931859992,233.23660817999917,54477.47544888
2023-01-19,22:42:56.000,19,11123452,-795,0,1674168175,12960.674195549997,233.25070643999788,54477.35666784
2023-01-19,22:42:57.000,19,11123385,-795,0,1674168176,12960.701140789992,233.24365730999853,54477.398590560006
2023-01-19,22:42:58.000,19,11123385,-795,0,1674168177,12960.728086030002,233.17316600999766,54477.50339736
2023-01-19,22:42:59.000,19,11123451,-795,0,1674168178,12960.707877100001,233.1802151400043,54477.41955192001
2023-01-19,22:43:00.000,19,11123442,-795,0,1674168179,12960.674195549997,233.15201861999958,54477.517371600006
2023-01-19,22:43:01.000,19,11123447,-795,0,1674168180,12960.633777689996,233.01808515000448,54477.398590560006
2023-01-19,22:43:02.000,19,11123431,-795,0,1674168181,12960.647250310001,232.91234819999954,54477.18897696
2023-01-19,22:43:03.000,19,11123377,-795,0,1674168182,12960.842603299992,232.82775863999996,54477.38461632
2023-01-19,22:43:04.000,19,11123408,-795,0,1674168183,12960.990802120003,232.79956212000252,54477.27282240001
2023-01-19,22:43:05.000,19,11123426,-795,0,1674168184,12961.078374149998,232.86300429000403,54477.31474512
2023-01-19,22:43:06.000,19,11123400,-795,0,1674168185,12961.024483669993,232.9475938500036,54477.349680720006
2023-01-19,22:43:07.000,19,11123431,-795,0,1674168186,12960.950384260002,233.02513428000384,54477.377629200004
2023-01-19,22:43:08.000,19,11123429,-795,0,1674168187,12960.903230089993,233.04628167000192,54477.40557768
2023-01-19,22:43:09.000,19,11123424,-795,0,1674168188,12960.936911639998,233.04628167000192,54477.566281440006
2023-01-19,22:43:10.000,19,11123419,-795,0,1674168189,12960.903230089993,233.08857644999807,54477.53134584
2023-01-19,22:43:11.000,19,11123431,-795,0,1674168190,12960.883021159992,233.06037993000064,54477.53833296001
2023-01-19,22:43:12.000,19,11123386,-795,0,1674168191,12960.795449129997,233.0815273199987,54477.42653904
2023-01-19,22:43:13.000,19,11123429,-795,0,1674168192,12960.802185439992,233.05333080000128,54477.46846176001
2023-01-19,22:43:14.000,19,11123402,-795,0,1674168193,12960.808921750002,233.02513428000384,54477.51038448001
2023-01-19,22:43:15.000,19,11123424,-795,0,1674168194,12960.856075919997,233.07447818999935,54477.5523072
2023-01-19,22:43:16.000,19,11123428,-795,0,1674168195,12960.802185439992,233.03923254000256,54477.482436
2023-01-19,22:43:17.000,19,11123410,-795,0,1674168196,12960.835866989997,233.02513428000384,54477.50339736
2023-01-19,22:43:18.000,19,11123385,-795,0,1674168197,12960.856075919997,233.0039868899985,54477.53833296001
2023-01-19,22:43:19.000,19,11123430,-795,0,1674168198,12960.829130680002,232.98988862999977,54477.517371600006
2023-01-19,22:43:20.000,19,11123463,-795,0,1674168199,12960.856075919997,233.0039868899985,54477.496410240004
2023-01-19,22:43:21.000,19,11123424,-795,0,1674168200,12960.842603299992,232.99693775999913,54477.46846176001
2023-01-19,22:43:22.000,19,11123389,-795,0,1674168201,12960.775240199997,233.03923254000256,54477.307758
2023-01-19,22:43:23.000,19,11123428,-795,0,1674168202,12960.775240199997,232.96169211000233,54477.38461632
2023-01-19,22:43:24.000,19,11123408,-795,0,1674168203,12960.829130680002,233.06037993000064,54477.51038448001
2023-01-19,22:43:25.000,19,11123470,-795,0,1674168204,12960.829130680002,233.01808515000448,54477.65711400001
2023-01-19,22:43:26.000,19,11123341,-795,0,1674168205,12960.808921750002,233.0321834100032,54477.51038448001
2023-01-19,22:43:27.000,19,11123466,-795,0,1674168206,12960.781976509992,233.07447818999935,54477.50339736
2023-01-19,22:43:28.000,19,11123430,-795,0,1674168207,12960.755031269997,233.05333080000128,54477.447500400005
2023-01-19,22:43:29.000,19,11123447,-795,0,1674168208,12960.856075919997,233.05333080000128,54477.53134584
2023-01-19,22:43:30.000,19,11123426,-795,0,1674168209,12960.862812229992,233.04628167000192,54477.517371600006
2023-01-19,22:43:31.000,19,11123390,-795,0,1674168210,12960.835866989997,233.03923254000256,54477.45448752
2023-01-19,22:43:32.000,19,11123403,-795,0,1674168211,12960.842603299992,233.08857644999807,54477.45448752
2023-01-19,22:43:33.000,19,11123435,-795,0,1674168212,12960.883021159992,233.05333080000128,54477.60820416001
2023-01-19,22:43:34.000,19,11123368,-795,0,1674168213,12960.856075919997,233.0815273199987,54477.51038448001
2023-01-19,22:43:35.000,19,11123439,-795,0,1674168214,12960.721349719992,233.05333080000128,54477.37064208001
2023-01-19,22:43:36.000,19,11123431,-795,0,1674168215,12960.761767579992,233.07447818999935,54477.25884816
2023-01-19,22:43:37.000,19,11123387,-795,0,1674168216,12960.808921750002,233.05333080000128,54477.30077088001
2023-01-19,22:43:38.000,19,11123379,-795,0,1674168217,12960.842603299992,233.07447818999935,54477.496410240004
2023-01-19,22:43:39.000,19,11123442,-795,0,1674168218,12960.856075919997,233.06742906,54477.51038448001
2023-01-19,22:43:40.000,19,11123420,-795,0,1674168219,12960.849339610002,233.05333080000128,54477.52435872
2023-01-19,22:43:41.000,19,11123470,-795,0,1674168220,12960.802185439992,233.06037993000064,54477.35666784
2023-01-19,22:43:42.000,19,11123342,-795,0,1674168221,12960.734822339997,233.03923254000256,54477.35666784
2023-01-19,22:43:43.000,19,11123376,-795,0,1674168222,12960.781976509992,233.05333080000128,54477.37064208001
2023-01-19,22:43:44.000,19,11123454,-795,0,1674168223,12960.734822339997,233.07447818999935,54477.45448752
2023-01-19,22:43:45.000,19,11123397,-795,0,1674168224,12960.755031269997,233.06037993000064,54477.398590560006
2023-01-19,22:43:46.000,19,11123386,-795,0,1674168225,12960.680931859992,233.06742906,54477.37064208001
2023-01-19,22:43:47.000,19,11123388,-795,0,1674168226,12960.755031269997,233.07447818999935,54477.35666784
2023-01-19,22:43:48.000,19,11123395,-795,0,1674168227,12960.761767579992,233.0956255800047,54477.517371600006
2023-01-19,22:43:49.000,19,11123418,-795,0,1674168228,12960.788712820002,233.0956255800047,54477.517371600006
2023-01-19,22:43:50.000,19,11123346,-795,0,1674168229,12960.775240199997,233.0815273199987,54477.46846176001
2023-01-19,22:43:51.000,19,11123449,-795,0,1674168230,12960.768503890002,233.0956255800047,54477.46147464
2023-01-19,22:43:52.000,19,11123397,-795,0,1674168231,12960.701140789992,233.1308712300015,54477.29378376
2023-01-19,22:43:53.000,19,11123420,-795,0,1674168232,12960.761767579992,233.08857644999807,54477.25186104001
2023-01-19,22:43:54.000,19,11123427,-795,0,1674168233,12960.788712820002,233.0956255800047,54477.42653904
2023-01-19,22:43:55.000,19,11123407,-795,0,1674168234,12960.788712820002,233.0956255800047,54477.39160344001
2023-01-19,22:43:56.000,19,11123392,-795,0,1674168235,12960.761767579992,233.1308712300015,54477.398590560006
2023-01-19,22:43:57.000,19,11123418,-795,0,1674168236,12960.761767579992,233.14496949000022,54477.4125648
2023-01-19,22:43:58.000,19,11123339,-795,0,1674168237,12960.815658059997,233.15201861999958,54477.50339736
2023-01-19,22:43:59.000,19,11123438,-795,0,1674168238,12960.808921750002,233.1661168799983,54477.44051328001
2023-01-19,22:44:00.000,19,11123418,-795,0,1674168239,12960.788712820002,233.14496949000022,54477.447500400005
2023-01-19,22:44:01.000,19,11123487,-795,0,1674168240,12960.876284849997,233.1802151400043,54477.447500400005
2023-01-19,22:44:02.000,19,11123490,-795,0,1674168241,12960.734822339997,233.18726427000365,54477.30077088001
2023-01-19,22:44:03.000,19,11123456,-795,0,1674168242,12960.734822339997,233.1802151400043,54477.230899680006
2023-01-19,22:44:04.000,19,11123454,-795,0,1674168243,12960.822394369992,233.20136253000237,54477.45448752
2023-01-19,22:44:05.000,19,11123402,-795,0,1674168244,12960.829130680002,233.17316600999766,54477.45448752
2023-01-19,22:44:06.000,19,11123313,-795,0,1674168245,12960.788712820002,233.17316600999766,54477.39160344001
2023-01-19,22:44:07.000,19,11123463,-795,0,1674168246,12960.761767579992,233.194313400003,54477.20295120001
2023-01-19,22:44:08.000,19,11123397,-795,0,1674168247,12960.788712820002,233.18726427000365,54477.28679664
2023-01-19,22:44:09.000,19,11123465,-795,0,1674168248,12960.849339610002,233.1802151400043,54477.30077088001
2023-01-19,22:44:10.000,19,11123421,-795,0,1674168249,12960.822394369992,233.14496949000022,54477.33570648
2023-01-19,22:44:11.000,19,11123402,-795,0,1674168250,12960.775240199997,233.194313400003,54477.398590560006
2023-01-19,22:44:12.000,19,11123448,-795,0,1674168251,12960.802185439992,233.17316600999766,54477.30077088001
2023-01-19,22:44:13.000,19,11123427,-795,0,1674168252,12960.829130680002,233.11677297000278,54477.29378376
2023-01-19,22:44:14.000,19,11123371,-795,0,1674168253,12960.822394369992,233.15906774999894,54477.31474512
2023-01-19,22:44:15.000,19,11123411,-795,0,1674168254,12960.829130680002,233.1661168799983,54477.25186104001
2023-01-19,22:44:16.000,19,11123418,-795,0,1674168255,12960.775240199997,233.1308712300015,54477.161028480004
2023-01-19,22:44:17.000,19,11123452,-795,0,1674168256,12960.822394369992,233.13792036000086,54477.24487392
2023-01-19,22:44:18.000,19,11123455,-795,0,1674168257,12960.808921750002,233.1802151400043,54477.279809520005
2023-01-19,22:44:19.000,19,11123441,-795,0,1674168258,12960.842603299992,233.17316600999766,54477.2378868
2023-01-19,22:44:20.000,19,11123391,-795,0,1674168259,12960.788712820002,233.18726427000365,54477.209938320004
2023-01-19,22:44:21.000,19,11123441,-795,0,1674168260,12960.815658059997,233.20136253000237,54477.279809520005
2023-01-19,22:44:22.000,19,11123382,-795,0,1674168261,12960.842603299992,233.1802151400043,54477.35666784
2023-01-19,22:44:23.000,19,11123448,-795,0,1674168262,12960.808921750002,233.23660817999917,54477.349680720006
2023-01-19,22:44:24.000,19,11123422,-795,0,1674168263,12960.835866989997,233.194313400003,54477.28679664
2023-01-19,22:44:25.000,19,11123440,-795,0,1674168264,12960.775240199997,233.25775557000452,54477.19596408
2023-01-19,22:44:26.000,19,11123421,-795,0,1674168265,12960.748294960002,233.25070643999788,54477.230899680006
2023-01-19,22:44:27.000,19,11123426,-795,0,1674168266,12960.815658059997,233.24365730999853,54477.307758
2023-01-19,22:44:28.000,19,11123417,-795,0,1674168267,12960.856075919997,233.30005035000067,54477.41955192001
2023-01-19,22:44:29.000,19,11123434,-795,0,1674168268,12960.775240199997,233.3282468699981,54477.398590560006
2023-01-19,22:44:30.000,19,11123382,-795,0,1674168269,12960.775240199997,233.3141486099994,54477.34269360001
2023-01-19,22:44:31.000,19,11123351,-795,0,1674168270,12960.788712820002,233.35644339000282,54477.279809520005
2023-01-19,22:44:32.000,19,11123423,-795,0,1674168271,12960.680931859992,233.29300122000132,54477.13308000001
2023-01-19,22:44:33.000,19,11123431,-795,0,1674168272,12960.755031269997,233.3423451300041,54477.18897696
2023-01-19,22:44:34.000,19,11123418,-795,0,1674168273,12960.714613409997,233.34939426000346,54477.15404136001
2023-01-19,22:44:35.000,19,11123426,-795,0,1674168274,12960.815658059997,233.39168903999962,54477.28679664
2023-01-19,22:44:36.000,19,11123397,-795,0,1674168275,12960.761767579992,233.36349252000218,54477.042247440004
2023-01-19,22:44:37.000,19,11123414,-795,0,1674168276,12960.829130680002,233.35644339000282,54477.25186104001
2023-01-19,22:44:38.000,19,11123410,-795,0,1674168277,12960.822394369992,233.35644339000282,54477.18897696
2023-01-19,22:44:39.000,19,11123438,-795,0,1674168278,12960.835866989997,233.34939426000346,54477.17500272001
2023-01-19,22:44:40.000,19,11123475,-795,0,1674168279,12960.849339610002,233.27185383000324,54477.14006712
2023-01-19,22:44:41.000,19,11123458,-795,0,1674168280,12960.808921750002,233.30005035000067,54477.11910576
2023-01-19,22:44:42.000,19,11123451,-795,0,1674168281,12960.721349719992,233.27185383000324,54477.07019592
2023-01-19,22:44:43.000,19,11123460,-795,0,1674168282,12960.660722929992,233.33529600000475,54477.10513152001
2023-01-19,22:44:44.000,19,11123428,-795,0,1674168283,12960.701140789992,233.36349252000218,54477.2378868
2023-01-19,22:44:45.000,19,11123429,-795,0,1674168284,12960.714613409997,233.39873816999898,54477.25884816
2023-01-19,22:44:46.000,19,11123389,-795,0,1674168285,12960.741558649992,233.4128364299977,54477.28679664
2023-01-19,22:44:47.000,19,11123464,-795,0,1674168286,12960.640513999992,233.41988556000433,54477.12609288
2023-01-19,22:44:48.000,19,11123500,-795,0,1674168287,12960.660722929992,233.39873816999898,54477.13308000001
2023-01-19,22:44:49.000,19,11123461,-795,0,1674168288,12960.613568759996,233.41988556000433,54477.07019592
2023-01-19,22:44:50.000,19,11123415,-755,0,1674168289,12960.674195549997,233.4410329500024,54477.24487392
2023-01-19,22:44:51.000,19,11123448,-795,0,1674168290,12960.627041380001,233.41988556000433,54477.1680156
2023-01-19,22:44:52.000,19,11123402,-795,0,1674168291,12960.633777689996,233.4410329500024,54477.19596408
2023-01-19,22:44:53.000,19,11123463,-795,0,1674168292,12960.680931859992,233.45513121000113,54477.32173224001
2023-01-19,22:44:54.000,19,11123421,-795,0,1674168293,12960.680931859992,233.44808208000177,54477.349680720006
2023-01-19,22:44:55.000,19,11123441,-795,0,1674168294,12960.687668170001,233.4621803400005,54477.27282240001
2023-01-19,22:44:56.000,19,11123394,-795,0,1674168295,12960.627041380001,233.46922946999985,54477.1680156
2023-01-19,22:44:57.000,19,11123446,-795,0,1674168296,12960.579887209991,233.46922946999985,54477.15404136001
2023-01-19,22:44:58.000,19,11123428,-795,0,1674168297,12960.606832450001,233.4762785999992,54477.24487392
2023-01-19,22:44:59.000,19,11123424,-795,0,1674168298,12960.566414590001,233.49742599000456,54477.26583528
2023-01-19,22:45:00.000,19,11123370,-795,0,1674168299,12960.660722929992,233.48332772999856,54477.2378868
2023-01-19,22:45:01.000,19,11123417,-795,0,1674168300,12960.606832450001,233.4762785999992,54477.27282240001
2023-01-19,22:45:02.000,19,11123423,-795,0,1674168301,12960.660722929992,233.50447512000392,54477.181989840006
2023-01-19,22:45:03.000,19,11123405,-795,0,1674168302,12960.559678279991,233.53267164000135,54477.24487392
2023-01-19,22:45:04.000,19,11123401,-795,0,1674168303,12960.532733039996,233.525622510002,54477.14006712
2023-01-19,22:45:05.000,19,11123432,-795,0,1674168304,12960.573150899996,233.49742599000456,54477.17500272001
2023-01-19,22:45:06.000,19,11123435,-795,0,1674168305,12960.640513999992,233.49742599000456,54477.30077088001
2023-01-19,22:45:07.000,19,11123451,-795,0,1674168306,12960.627041380001,233.525622510002,54477.328719360004
2023-01-19,22:45:08.000,19,11123379,-795,0,1674168307,12960.627041380001,233.525622510002,54477.31474512
2023-01-19,22:45:09.000,19,11123452,-795,0,1674168308,12960.593359829996,233.49037685999792,54477.25884816
2023-01-19,22:45:10.000,19,11123473,-795,0,1674168309,12960.627041380001,233.48332772999856,54477.377629200004
2023-01-19,22:45:11.000,19,11123438,-795,0,1674168310,12960.559678279991,233.46922946999985,54477.32173224001
2023-01-19,22:45:12.000,19,11123423,-795,0,1674168311,12960.539469349991,233.49742599000456,54477.21692544
2023-01-19,22:45:13.000,19,11123443,-795,0,1674168312,12960.499051489991,233.525622510002,54477.24487392
2023-01-19,22:45:14.000,19,11123458,-795,0,1674168313,12960.566414590001,233.50447512000392,54477.36365496
2023-01-19,22:45:15.000,19,11123428,-715,0,1674168314,12960.579887209991,233.51857338000264,54477.33570648
2023-01-19,22:45:16.000,19,11123445,-795,0,1674168315,12960.532733039996,233.51857338000264,54477.27282240001
2023-01-19,22:45:17.000,19,11123484,-795,0,1674168316,12960.512524109996,233.525622510002,54477.22391256001
2023-01-19,22:45:18.000,19,11123401,-795,0,1674168317,12960.559678279991,233.49037685999792,54477.279809520005
2023-01-19,22:45:19.000,19,11123457,-795,0,1674168318,12960.539469349991,233.48332772999856,54477.36365496
2023-01-19,22:45:20.000,19,11123448,-795,0,1674168319,12960.539469349991,233.49742599000456,54477.34269360001
2023-01-19,22:45:21.000,19,11123459,-795,0,1674168320,12960.539469349991,233.48332772999856,54477.328719360004
2023-01-19,22:45:22.000,19,11123400,-795,0,1674168321,12960.499051489991,233.4621803400005,54477.14705424
2023-01-19,22:45:23.000,19,11123365,-795,0,1674168322,12960.47884255999,233.51152425000328,54477.24487392
2023-01-19,22:45:24.000,19,11123414,-795,0,1674168323,12960.539469349991,233.5397207700007,54477.41955192001
2023-01-19,22:45:25.000,19,11123443,-795,0,1674168324,12960.532733039996,233.51152425000328,54477.377629200004
2023-01-19,22:45:26.000,19,11123411,-795,0,1674168325,12960.539469349991,233.49742599000456,54477.31474512
2023-01-19,22:45:27.000,19,11123422,-755,0,1674168326,12960.472106249996,233.525622510002,54477.25186104001
2023-01-19,22:45:28.000,19,11123402,-795,0,1674168327,12960.492315179996,233.525622510002,54477.25884816
2023-01-19,22:45:29.000,19,11123432,-795,0,1674168328,12960.532733039996,233.48332772999856,54477.307758
2023-01-19,22:45:30.000,19,11123426,-795,0,1674168329,12960.552941969996,233.55381902999943,54477.36365496
2023-01-19,22:45:31.000,19,11123453,-795,0,1674168330,12960.512524109996,233.5608681599988,54477.22391256001
2023-01-19,22:45:32.000,19,11123468,-795,0,1674168331,12960.593359829996,233.5397207700007,54477.37064208001
2023-01-19,22:45:33.000,19,11123526,-715,0,1674168332,12960.633777689996,233.50447512000392,54477.45448752
2023-01-19,22:45:34.000,19,11123379,-795,0,1674168333,12960.647250310001,233.49742599000456,54477.398590560006
2023-01-19,22:45:35.000,19,11123424,-795,0,1674168334,12960.559678279991,233.4762785999992,54477.28679664
2023-01-19,22:45:36.000,19,11123408,-795,0,1674168335,12960.586623520001,233.45513121000113,54477.25884816
2023-01-19,22:45:37.000,19,11123401,-795,0,1674168336,12960.532733039996,233.4621803400005,54476.97237624
2023-01-19,22:45:38.000,19,11123447,-795,0,1674168337,12960.606832450001,233.49742599000456,54477.19596408
2023-01-19,22:45:39.000,19,11123400,-795,0,1674168338,12960.633777689996,233.48332772999856,54477.33570648
2023-01-19,22:45:40.000,19,11123456,-795,0,1674168339,12960.633777689996,233.4762785999992,54477.377629200004
2023-01-19,22:45:41.000,19,11123440,-795,0,1674168340,12960.680931859992,233.45513121000113,54477.29378376
2023-01-19,22:45:42.000,19,11123455,-795,0,1674168341,12960.660722929992,233.46922946999985,54477.181989840006
2023-01-19,22:45:43.000,19,11123400,-795,0,1674168342,12960.674195549997,233.4269346900037,54477.25884816
2023-01-19,22:45:44.000,19,11123426,-795,0,1674168343,12960.721349719992,233.44808208000177,54477.26583528
2023-01-19,22:45:45.000,19,11123467,-795,0,1674168344,12960.734822339997,233.43398382000305,54477.25186104001
2023-01-19,22:45:46.000,19,11123367,-795,0,1674168345,12960.707877100001,233.43398382000305,54477.19596408
2023-01-19,22:45:47.000,19,11123465,-795,0,1674168346,12960.694404479997,233.45513121000113,54477.14006712
2023-01-19,22:45:48.000,19,11123476,-795,0,1674168347,12960.781976509992,233.4269346900037,54477.34269360001
2023-01-19,22:45:49.000,19,11123484,-795,0,1674168348,12960.761767579992,233.4762785999992,54477.34269360001
2023-01-19,22:45:50.000,19,11123412,-795,0,1674168349,12960.835866989997,233.45513121000113,54477.26583528
2023-01-19,22:45:51.000,19,11123448,-795,0,1674168350,12960.802185439992,233.4410329500024,54477.24487392
2023-01-19,22:45:52.000,19,11123447,-795,0,1674168351,12960.755031269997,233.4269346900037,54477.08417016001
2023-01-19,22:45:53.000,19,11123381,-795,0,1674168352,12960.775240199997,233.43398382000305,54477.05622168001
2023-01-19,22:45:54.000,19,11123439,-795,0,1674168353,12960.822394369992,233.43398382000305,54477.20295120001
2023-01-19,22:45:55.000,19,11123452,-795,0,1674168354,12960.876284849997,233.4269346900037,54477.279809520005
2023-01-19,22:45:56.000,19,11123381,-795,0,1674168355,12960.896493779997,233.43398382000305,54477.27282240001
2023-01-19,22:45:57.000,19,11123482,-795,0,1674168356,12960.883021159992,233.41988556000433,54477.27282240001
2023-01-19,22:45:58.000,19,11123393,-795,0,1674168357,12960.835866989997,233.43398382000305,54477.12609288
2023-01-19,22:45:59.000,19,11123381,-795,0,1674168358,12960.903230089993,233.39168903999962,54477.14006712
2023-01-19,22:46:00.000,19,11123361,-795,0,1674168359,12960.909966400002,233.41988556000433,54477.21692544
2023-01-19,22:46:01.000,19,11123476,-795,0,1674168360,12960.957120569998,233.43398382000305,54477.18897696
2023-01-19,22:46:02.000,19,11123465,-795,0,1674168361,12960.936911639998,233.43398382000305,54477.014298960006
2023-01-19,22:46:03.000,19,11123431,-795,0,1674168362,12960.970593190003,233.39168903999962,54477.063208800006
2023-01-19,22:46:04.000,19,11123436,-795,0,1674168363,12961.058165219998,233.35644339000282,54477.2378868
2023-01-19,22:46:05.000,19,11123397,-795,0,1674168364,12961.078374149998,233.2789029600026,54477.181989840006
2023-01-19,22:46:06.000,19,11123435,-795,0,1674168365,12960.997538429998,233.29300122000132,54477.14006712
2023-01-19,22:46:07.000,19,11123444,-795,0,1674168366,12960.889757470002,233.33529600000475,54477.02128608
2023-01-19,22:46:08.000,19,11123308,-795,0,1674168367,12960.869548540002,233.37054165000154,54477.07019592
2023-01-19,22:46:09.000,19,11123469,-795,0,1674168368,12960.923439019993,233.4128364299977,54477.18897696
2023-01-19,22:46:10.000,19,11123481,-795,0,1674168369,12960.923439019993,233.4410329500024,54477.230899680006
2023-01-19,22:46:11.000,19,11123461,-795,0,1674168370,12960.903230089993,233.4269346900037,54477.230899680006
2023-01-19,22:46:12.000,19,11123430,-795,0,1674168371,12960.862812229992,233.4269346900037,54477.13308000001
2023-01-19,22:46:13.000,19,11123492,-795,0,1674168372,12961.044692599993,233.41988556000433,54477.44051328001
2023-01-19,22:46:14.000,19,11123372,-795,0,1674168373,12961.044692599993,233.43398382000305,54477.398590560006
2023-01-19,22:46:15.000,19,11123434,-795,0,1674168374,12961.037956289998,233.45513121000113,54477.33570648
2023-01-19,22:46:16.000,19,11123482,-795,0,1674168375,12961.037956289998,233.40578729999834,54477.35666784
2023-01-19,22:46:17.000,19,11123446,-795,0,1674168376,12961.058165219998,233.45513121000113,54477.28679664
2023-01-19,22:46:18.000,19,11123435,-795,0,1674168377,12961.011011049988,233.40578729999834,54477.209938320004
2023-01-19,22:46:19.000,19,11123433,-795,0,1674168378,12960.997538429998,233.4621803400005,54477.14705424
2023-01-19,22:46:20.000,19,11123458,-795,0,1674168379,12961.091846769988,233.45513121000113,54477.398590560006
2023-01-19,22:46:21.000,19,11123408,-795,0,1674168380,12961.085110459993,233.4269346900037,54477.377629200004
2023-01-19,22:46:22.000,19,11123434,-795,0,1674168381,12961.085110459993,233.37054165000154,54477.18897696
2023-01-19,22:46:23.000,19,11123387,-795,0,1674168382,12961.098583079998,233.3775907800009,54477.21692544
2023-01-19,22:46:24.000,19,11123454,-795,0,1674168383,12961.125528319993,233.39168903999962,54477.30077088001
2023-01-19,22:46:25.000,19,11123487,-795,0,1674168384,12961.165946179994,233.38463991000026,54477.31474512
2023-01-19,22:46:26.000,19,11123405,-795,0,1674168385,12961.085110459993,233.4128364299977,54477.10513152001
2023-01-19,22:46:27.000,19,11123455,-795,0,1674168386,12961.071637839988,233.3775907800009,54477.2378868
2023-01-19,22:46:28.000,19,11123424,-795,0,1674168387,12961.233309279989,233.4128364299977,54477.279809520005
2023-01-19,22:46:29.000,19,11123489,-795,0,1674168388,12961.219836659999,233.3775907800009,54477.279809520005
2023-01-19,22:46:30.000,19,11123413,-795,0,1674168389,12961.213100349989,233.41988556000433,54477.38461632
2023-01-19,22:46:31.000,19,11123424,-795,0,1674168390,12961.192891419989,233.40578729999834,54477.24487392
2023-01-19,22:46:32.000,19,11123454,-795,0,1674168391,12961.186155109994,233.38463991000026,54477.1680156
2023-01-19,22:46:33.000,19,11123367,-795,0,1674168392,12961.186155109994,233.39873816999898,54477.07718304
2023-01-19,22:46:34.000,19,11123435,-795,0,1674168393,12961.199627729999,233.41988556000433,54477.25884816
2023-01-19,22:46:35.000,19,11123451,-795,0,1674168394,12961.213100349989,233.43398382000305,54477.349680720006
2023-01-19,22:46:36.000,19,11123442,-795,0,1674168395,12961.240045589999,233.43398382000305,54477.25884816
2023-01-19,22:46:37.000,19,11123438,-795,0,1674168396,12961.199627729999,233.39168903999962,54477.15404136001
2023-01-19,22:46:38.000,19,11123410,-795,0,1674168397,12961.186155109994,233.40578729999834,54476.96538912001
2023-01-19,22:46:39.000,19,11123427,-795,0,1674168398,12961.233309279989,233.35644339000282,54477.25186104001
2023-01-19,22:46:40.000,19,11123421,-795,0,1674168399,12961.287199759994,233.33529600000475,54477.328719360004
2023-01-19,22:46:41.000,19,11123428,-795,0,1674168400,12961.31414499999,233.38463991000026,54477.29378376
2023-01-19,22:46:42.000,19,11123450,-795,0,1674168401,12961.213100349989,233.36349252000218,54477.29378376
2023-01-19,22:46:43.000,19,11123419,-795,0,1674168402,12961.280463449999,233.35644339000282,54477.24487392
2023-01-19,22:46:44.000,19,11123432,-795,0,1674168403,12961.266990829994,233.38463991000026,54477.279809520005
2023-01-19,22:46:45.000,19,11123421,-795,0,1674168404,12961.39498071999,233.39873816999898,54477.46147464
2023-01-19,22:46:46.000,19,11123480,-795,0,1674168405,12961.327617619994,233.3282468699981,54477.307758
2023-01-19,22:46:47.000,19,11123528,-795,0,1674168406,12961.31414499999,233.39168903999962,54477.31474512
2023-01-19,22:46:48.000,19,11123447,-795,0,1674168407,12961.31414499999,233.39168903999962,54477.21692544
2023-01-19,22:46:49.000,19,11123439,-795,0,1674168408,12961.287199759994,233.39168903999962,54477.181989840006
2023-01-19,22:46:50.000,19,11123408,-795,0,1674168409,12961.35456285999,233.36349252000218,54477.37064208001
2023-01-19,22:46:51.000,19,11123442,-795,0,1674168410,12961.347826549994,233.36349252000218,54477.26583528
2023-01-19,22:46:52.000,19,11123445,-795,0,1674168411,12961.36129917,233.36349252000218,54477.25884816
2023-01-19,22:46:53.000,19,11123369,-795,0,1674168412,12961.40171703,233.37054165000154,54477.447500400005
2023-01-19,22:46:54.000,19,11123417,-795,0,1674168413,12961.42192596,233.3282468699981,54477.4125648
2023-01-19,22:46:55.000,19,11123462,-795,0,1674168414,12961.42192596,233.34939426000346,54477.38461632
2023-01-19,22:46:56.000,19,11123418,-795,0,1674168415,12961.347826549994,233.3423451300041,54477.181989840006
2023-01-19,22:46:57.000,19,11123403,-795,0,1674168416,12961.388244409995,233.3141486099994,54477.22391256001
2023-01-19,22:46:58.000,19,11123468,-795,0,1674168417,12961.44213489,233.30709948000003,54477.377629200004
2023-01-19,22:46:59.000,19,11123411,-795,0,1674168418,12961.46234382,233.3141486099994,54477.35666784
2023-01-19,22:47:00.000,19,11123425,-795,0,1674168419,12961.469080129995,233.30005035000067,54477.43352616
2023-01-19,22:47:01.000,19,11123424,-795,0,1674168420,12961.50276168,233.33529600000475,54477.41955192001
2023-01-19,22:47:02.000,19,11123392,-795,0,1674168421,12961.45560750999,233.27185383000324,54477.24487392
2023-01-19,22:47:03.000,19,11123475,-795,0,1674168422,12961.46234382,233.32119773999875,54477.328719360004
2023-01-19,22:47:04.000,19,11123414,-795,0,1674168423,12961.50276168,233.30709948000003,54477.377629200004
2023-01-19,22:47:05.000,19,11123469,-795,0,1674168424,12961.50276168,233.2789029600026,54477.377629200004
2023-01-19,22:47:06.000,19,11123458,-795,0,1674168425,12961.43539857999,233.23660817999917,54477.279809520005
2023-01-19,22:47:07.000,19,11123420,-795,0,1674168426,12961.43539857999,233.25775557000452,54477.39160344001
2023-01-19,22:47:08.000,19,11123450,-795,0,1674168427,12961.53644322999,233.27185383000324,54477.51038448001
2023-01-19,22:47:09.000,19,11123415,-795,0,1674168428,12961.50276168,233.26480470000388,54477.482436
2023-01-19,22:47:10.000,19,11123464,-795,0,1674168429,12961.54317954,233.23660817999917,54477.48942312001
2023-01-19,22:47:11.000,19,11123457,-795,0,1674168430,12961.54317954,233.23660817999917,54477.44051328001
2023-01-19,22:47:12.000,19,11123424,-795,0,1674168431,12961.549915849995,233.2295590499998,54477.21692544
2023-01-19,22:47:13.000,19,11123428,-795,0,1674168432,12961.57686108999,233.2295590499998,54477.26583528
2023-01-19,22:47:14.000,19,11123446,-795,0,1674168433,12961.63748787999,233.2154607900011,54477.43352616
2023-01-19,22:47:15.000,19,11123454,-795,0,1674168434,12961.671169429996,233.20136253000237,54477.482436
2023-01-19,22:47:16.000,19,11123475,-795,0,1674168435,12961.64422419,233.20841166000173,54477.40557768
2023-01-19,22:47:17.000,19,11123445,-795,0,1674168436,12961.65769680999,233.17316600999766,54477.279809520005
2023-01-19,22:47:18.000,19,11123416,-795,0,1674168437,12961.718323599991,233.18726427000365,54477.42653904
2023-01-19,22:47:19.000,19,11123464,-795,0,1674168438,12961.66443312,233.15906774999894,54477.377629200004
2023-01-19,22:47:20.000,19,11123488,-795,0,1674168439,12961.711587289996,233.1802151400043,54477.41955192001
2023-01-19,22:47:21.000,19,11123476,-795,0,1674168440,12961.68464205,233.20841166000173,54477.377629200004
2023-01-19,22:47:22.000,19,11123462,-795,0,1674168441,12961.67790573999,233.15201861999958,54477.32173224001
2023-01-19,22:47:23.000,19,11123450,-795,0,1674168442,12961.68464205,233.11677297000278,54477.307758
2023-01-19,22:47:24.000,19,11123430,-795,0,1674168443,12961.758741459991,233.13792036000086,54477.44051328001
2023-01-19,22:47:25.000,19,11123453,-795,0,1674168444,12961.74526884,233.15201861999958,54477.48942312001
2023-01-19,22:47:26.000,19,11123351,-795,0,1674168445,12961.785686700001,233.1802151400043,54477.46147464
2023-01-19,22:47:27.000,19,11123500,-795,0,1674168446,12961.691378359996,233.1308712300015,54477.31474512
2023-01-19,22:47:28.000,19,11123486,-795,0,1674168447,12961.785686700001,233.10972384000343,54477.279809520005
2023-01-19,22:47:29.000,19,11123438,-795,0,1674168448,12961.778950389991,233.13792036000086,54477.41955192001
2023-01-19,22:47:30.000,19,11123420,-795,0,1674168449,12961.778950389991,233.11677297000278,54477.22391256001
2023-01-19,22:47:31.000,19,11123426,-795,0,1674168450,12961.812631939996,233.14496949000022,54477.32173224001
2023-01-19,22:47:32.000,19,11123442,-795,0,1674168451,12961.819368249991,233.1308712300015,54477.29378376
2023-01-19,22:47:33.000,19,11123402,-795,0,1674168452,12961.832840869996,233.08857644999807,54477.43352616
2023-01-19,22:47:34.000,19,11123407,-795,0,1674168453,12961.819368249991,233.0956255800047,54477.47544888
2023-01-19,22:47:35.000,19,11123448,-795,0,1674168454,12961.839577179991,233.10267471000407,54477.41955192001
2023-01-19,22:47:36.000,19,11123465,-795,0,1674168455,12961.799159319991,233.0815273199987,54477.28679664
2023-01-19,22:47:37.000,19,11123378,-795,0,1674168456,12961.853049799996,233.04628167000192,54477.181989840006
2023-01-19,22:47:38.000,19,11123395,-795,0,1674168457,12961.859786109992,233.04628167000192,54477.46147464
2023-01-19,22:47:39.000,19,11123394,-795,0,1674168458,12961.826104560001,233.04628167000192,54477.349680720006
2023-01-19,22:47:40.000,19,11123428,-795,0,1674168459,12961.832840869996,233.0815273199987,54477.38461632
2023-01-19,22:47:41.000,19,11123458,-755,0,1674168460,12961.873258729996,233.07447818999935,54477.37064208001
2023-01-19,22:47:42.000,19,11123340,-795,0,1674168461,12961.853049799996,233.01808515000448,54477.26583528
2023-01-19,22:47:43.000,19,11123425,-795,0,1674168462,12961.879995039992,233.0039868899985,54477.328719360004
2023-01-19,22:47:44.000,19,11123389,-795,0,1674168463,12961.886731350001,233.02513428000384,54477.307758
2023-01-19,22:47:45.000,19,11123431,-795,0,1674168464,12961.920412899992,233.05333080000128,54477.33570648
2023-01-19,22:47:46.000,19,11123436,-795,0,1674168465,12961.839577179991,233.03923254000256,54477.30077088001
2023-01-19,22:47:47.000,19,11123425,-795,0,1674168466,12961.839577179991,233.01808515000448,54477.27282240001
2023-01-19,22:47:48.000,19,11123421,-795,0,1674168467,12961.913676589997,233.02513428000384,54477.4125648
2023-01-19,22:47:49.000,19,11123391,-795,0,1674168468,12961.940621829992,233.06742906,54477.39160344001
2023-01-19,22:47:50.000,19,11123398,-795,0,1674168469,12961.913676589997,233.02513428000384,54477.36365496
2023-01-19,22:47:51.000,19,11123482,-795,0,1674168470,12961.913676589997,233.01808515000448,54477.24487392
2023-01-19,22:47:52.000,19,11123414,-795,0,1674168471,12961.846313490001,233.0039868899985,54477.11910576
2023-01-19,22:47:53.000,19,11123390,-795,0,1674168472,12961.906940280001,233.01103601999785,54477.15404136001
2023-01-19,22:47:54.000,19,11123457,-795,0,1674168473,12961.947358140002,232.98988862999977,54477.32173224001
2023-01-19,22:47:55.000,19,11123403,-795,0,1674168474,12961.987776000002,233.01103601999785,54477.307758
2023-01-19,22:47:56.000,19,11123439,-795,0,1674168475,12961.981039689992,232.97579037000105,54477.328719360004
2023-01-19,22:47:57.000,19,11123442,-795,0,1674168476,12961.940621829992,232.94054472000425,54477.230899680006
2023-01-19,22:47:58.000,19,11123415,-795,0,1674168477,12961.913676589997,232.95464298000297,54477.08417016001
2023-01-19,22:47:59.000,19,11123449,-795,0,1674168478,12961.76547777,233.04628167000192,54476.97237624
2023-01-19,22:48:00.000,19,11123467,-795,0,1674168479,12961.812631939996,233.0815273199987,54477.112118640005
2023-01-19,22:48:01.000,19,11123466,-795,0,1674168480,12961.859786109992,233.11677297000278,54477.14705424
2023-01-19,22:48:02.000,19,11123482,-795,0,1674168481,12961.886731350001,233.05333080000128,54477.19596408
2023-01-19,22:48:03.000,19,11123468,-795,0,1674168482,12961.900203969992,233.06742906,54477.230899680006
2023-01-19,22:48:04.000,19,11123476,-795,0,1674168483,12961.967567070002,233.0815273199987,54477.43352616
2023-01-19,22:48:05.000,19,11123421,-795,0,1674168484,12961.940621829992,233.04628167000192,54477.38461632
2023-01-19,22:48:06.000,19,11123405,-795,0,1674168485,12961.940621829992,232.98988862999977,54477.39160344001
2023-01-19,22:48:07.000,19,11123422,-795,0,1674168486,12961.920412899992,233.07447818999935,54477.21692544
2023-01-19,22:48:08.000,19,11123464,-795,0,1674168487,12961.906940280001,232.9687412400017,54477.2378868
2023-01-19,22:48:09.000,19,11123491,-795,0,1674168488,12961.913676589997,233.01808515000448,54477.307758
2023-01-19,22:48:10.000,19,11123444,-795,0,1674168489,12961.920412899992,232.99693775999913,54477.34269360001
2023-01-19,22:48:11.000,19,11123434,-795,0,1674168490,12961.900203969992,233.03923254000256,54477.328719360004
2023-01-19,22:48:12.000,19,11123405,-795,0,1674168491,12961.886731350001,233.01103601999785,54477.27282240001
2023-01-19,22:48:13.000,19,11123430,-795,0,1674168492,12961.981039689992,232.97579037000105,54477.37064208001
2023-01-19,22:48:14.000,19,11123428,-795,0,1674168493,12961.940621829992,232.97579037000105,54477.36365496
2023-01-19,22:48:15.000,19,11123468,-795,0,1674168494,12961.940621829992,233.01103601999785,54477.328719360004
2023-01-19,22:48:16.000,19,11123434,-795,0,1674168495,12961.947358140002,232.9828395000004,54477.32173224001
2023-01-19,22:48:17.000,19,11123428,-795,0,1674168496,12961.940621829992,232.97579037000105,54477.279809520005
2023-01-19,22:48:18.000,19,11123444,-795,0,1674168497,12962.014721239997,232.96169211000233,54477.398590560006
2023-01-19,22:48:19.000,19,11123438,-795,0,1674168498,12962.001248619992,232.96169211000233,54477.58025568
2023-01-19,22:48:20.000,19,11123443,-795,0,1674168499,12961.987776000002,232.92644645999826,54477.51038448001
2023-01-19,22:48:21.000,19,11123396,-795,0,1674168500,12962.021457549992,232.9475938500036,54477.48942312001
2023-01-19,22:48:22.000,19,11123431,-795,0,1674168501,12961.974303379997,232.9475938500036,54477.36365496
2023-01-19,22:48:23.000,19,11123388,-795,0,1674168502,12961.994512309997,232.92644645999826,54477.35666784
2023-01-19,22:48:24.000,19,11123427,-795,0,1674168503,12962.021457549992,232.92644645999826,54477.40557768
2023-01-19,22:48:25.000,19,11123491,-795,0,1674168504,12962.014721239997,232.94054472000425,54477.349680720006
2023-01-19,22:48:26.000,19,11123433,-795,0,1674168505,12961.947358140002,232.86300429000403,54477.21692544
2023-01-19,22:48:27.000,19,11123414,-795,0,1674168506,12961.987776000002,232.85595516000467,54477.25884816
2023-01-19,22:48:28.000,19,11123414,-795,0,1674168507,12962.088820650002,232.90529907000018,54477.43352616
2023-01-19,22:48:29.000,19,11123432,-795,0,1674168508,12962.129238510002,232.87710255000275,54477.42653904
2023-01-19,22:48:30.000,19,11123407,-795,0,1674168509,12962.102293269993,232.86300429000403,54477.398590560006
2023-01-19,22:48:31.000,19,11123469,-795,0,1674168510,12962.095556959997,232.8700534200034,54477.37064208001
2023-01-19,22:48:32.000,19,11123478,-795,0,1674168511,12962.082084339992,232.84890602999803,54477.26583528
2023-01-19,22:48:33.000,19,11123427,-795,0,1674168512,12962.034930169997,232.82775863999996,54477.279809520005
2023-01-19,22:48:34.000,19,11123419,-795,0,1674168513,12962.149447440002,232.82775863999996,54477.398590560006
2023-01-19,22:48:35.000,19,11123396,-795,0,1674168514,12962.156183749998,232.8207095100006,54477.45448752
2023-01-19,22:48:36.000,19,11123445,-795,0,1674168515,12962.162920059993,232.80661125000188,54477.37064208001
2023-01-19,22:48:37.000,19,11123417,-795,0,1674168516,12962.162920059993,232.80661125000188,54477.34269360001
2023-01-19,22:48:38.000,19,11123435,-795,0,1674168517,12962.196601609998,232.7220216900023,54477.496410240004
2023-01-19,22:48:39.000,19,11123449,-795,0,1674168518,12962.156183749998,232.74316908000037,54477.377629200004
2023-01-19,22:48:40.000,19,11123420,-795,0,1674168519,12962.095556959997,232.7572673399991,54477.24487392
2023-01-19,22:48:41.000,19,11123466,-795,0,1674168520,12962.028193860002,232.736119950001,54477.1680156
2023-01-19,22:48:42.000,19,11123469,-795,0,1674168521,12962.102293269993,232.72907082000165,54477.28679664
2023-01-19,22:48:43.000,19,11123452,-795,0,1674168522,12962.129238510002,232.70087430000422,54477.24487392
2023-01-19,22:48:44.000,19,11123450,-795,0,1674168523,12962.250492089988,232.736119950001,54477.45448752
2023-01-19,22:48:45.000,19,11123421,-795,0,1674168524,12962.243755779993,232.736119950001,54477.45448752
2023-01-19,22:48:46.000,19,11123432,-795,0,1674168525,12962.270701019988,232.70792343000358,54477.43352616
2023-01-19,22:48:47.000,19,11123476,-795,0,1674168526,12962.203337919993,232.67972690999886,54477.25884816
2023-01-19,22:48:48.000,19,11123416,-795,0,1674168527,12962.250492089988,232.736119950001,54477.25884816
2023-01-19,22:48:49.000,19,11123472,-795,0,1674168528,12962.277437329998,232.7220216900023,54477.41955192001
2023-01-19,22:48:50.000,19,11123420,-795,0,1674168529,12962.270701019988,232.65857952000079,54477.28679664
2023-01-19,22:48:51.000,19,11123396,-795,0,1674168530,12962.257228399998,232.71497256000293,54477.36365496
2023-01-19,22:48:52.000,19,11123422,-795,0,1674168531,12962.297646259998,232.66562865000014,54477.307758
2023-01-19,22:48:53.000,19,11123458,-795,0,1674168532,12962.351536739989,232.67972690999886,54477.44051328001
2023-01-19,22:48:54.000,19,11123503,-795,0,1674168533,12962.405427219994,232.63038300000335,54477.35666784
2023-01-19,22:48:55.000,19,11123407,-795,0,1674168534,12962.338064119998,232.6374321300027,54477.377629200004
2023-01-19,22:48:56.000,19,11123442,-795,0,1674168535,12962.351536739989,232.5739899600012,54477.26583528
2023-01-19,22:48:57.000,19,11123458,-795,0,1674168536,12962.338064119998,232.609235609998,54477.33570648
2023-01-19,22:48:58.000,19,11123421,-795,0,1674168537,12962.371745669989,232.63038300000335,54477.36365496
2023-01-19,22:48:59.000,19,11123442,-795,0,1674168538,12962.432372459989,232.56694083000184,54477.41955192001
2023-01-19,22:49:00.000,19,11123427,-795,0,1674168539,12962.506471869994,232.58103909000056,54477.47544888
2023-01-19,22:49:01.000,19,11123506,-795,0,1674168540,12962.432372459989,232.59513734999928,54477.57326856
2023-01-19,22:49:02.000,19,11123407,-795,0,1674168541,12962.405427219994,232.55989170000248,54477.35666784
2023-01-19,22:49:03.000,19,11123447,-795,0,1674168542,12962.405427219994,232.58808821999992,54477.349680720006
2023-01-19,22:49:04.000,19,11123437,-795,0,1674168543,12962.412163529989,232.58808821999992,54477.43352616
2023-01-19,22:49:05.000,19,11123455,-795,0,1674168544,12962.412163529989,232.56694083000184,54477.517371600006
2023-01-19,22:49:06.000,19,11123458,-795,0,1674168545,12962.338064119998,232.5387443100044,54477.28679664
2023-01-19,22:49:07.000,19,11123432,-795,0,1674168546,12962.358273049998,232.55284257000312,54477.34269360001
2023-01-19,22:49:08.000,19,11123417,-795,0,1674168547,12962.51320817999,232.53169517999777,54477.44051328001
2023-01-19,22:49:09.000,19,11123480,-795,0,1674168548,12962.432372459989,232.5387443100044,54477.46846176001
2023-01-19,22:49:10.000,19,11123404,-795,0,1674168549,12962.486262939994,232.50349866000033,54477.43352616
2023-01-19,22:49:11.000,19,11123445,-795,0,1674168550,12962.47279031999,232.5105477899997,54477.35666784
2023-01-19,22:49:12.000,19,11123457,-795,0,1674168551,12962.418899839999,232.46825301000354,54477.30077088001
2023-01-19,22:49:13.000,19,11123360,-795,0,1674168552,12962.452581389989,232.46120388000418,54477.28679664
2023-01-19,22:49:14.000,19,11123413,-795,0,1674168553,12962.49299924999,232.49644953000097,54477.46147464
2023-01-19,22:49:15.000,19,11123444,-795,0,1674168554,12962.546889729994,232.51759691999905,54477.482436
2023-01-19,22:49:16.000,19,11123432,-795,0,1674168555,12962.499735559999,232.48235127000225,54477.45448752
2023-01-19,22:49:17.000,19,11123379,-795,0,1674168556,12962.452581389989,232.45415475000482,54477.377629200004
2023-01-19,22:49:18.000,19,11123430,-795,0,1674168557,12962.526680799994,232.46825301000354,54477.44051328001
2023-01-19,22:49:19.000,19,11123430,-795,0,1674168558,12962.506471869994,232.46120388000418,54477.47544888
2023-01-19,22:49:20.000,19,11123417,-795,0,1674168559,12962.486262939994,232.43300735999946,54477.46147464
2023-01-19,22:49:21.000,19,11123447,-795,0,1674168560,12962.47279031999,232.43300735999946,54477.447500400005
2023-01-19,22:49:22.000,19,11123463,-795,0,1674168561,12962.506471869994,232.48235127000225,54477.44051328001
2023-01-19,22:49:23.000,19,11123449,-795,0,1674168562,12962.459317699999,232.44710561999818,54477.38461632
2023-01-19,22:49:24.000,19,11123395,-795,0,1674168563,12962.54015342,232.46825301000354,54477.52435872
2023-01-19,22:49:25.000,19,11123428,-795,0,1674168564,12962.54015342,232.46825301000354,54477.57326856
2023-01-19,22:49:26.000,19,11123389,-795,0,1674168565,12962.56036235,232.4118599700014,54477.482436
2023-01-19,22:49:27.000,19,11123378,-795,0,1674168566,12962.445845079994,232.4118599700014,54477.349680720006
2023-01-19,22:49:28.000,19,11123382,-795,0,1674168567,12962.506471869994,232.39776171000267,54477.46147464
2023-01-19,22:49:29.000,19,11123455,-795,0,1674168568,12962.51320817999,232.44710561999818,54477.52435872
2023-01-19,22:49:30.000,19,11123432,-795,0,1674168569,12962.49299924999,232.44710561999818,54477.53833296001
2023-01-19,22:49:31.000,19,11123435,-795,0,1674168570,12962.51320817999,232.46825301000354,54477.46846176001
2023-01-19,22:49:32.000,19,11123463,-795,0,1674168571,12962.526680799994,232.44710561999818,54477.47544888
2023-01-19,22:49:33.000,19,11123432,-795,0,1674168572,12962.59404389999,232.4753021400029,54477.615191280005
2023-01-19,22:49:34.000,19,11123354,-795,0,1674168573,12962.51320817999,232.48235127000225,54477.58025568
2023-01-19,22:49:35.000,19,11123447,-795,0,1674168574,12962.53341710999,232.44005648999882,54477.53134584
2023-01-19,22:49:36.000,19,11123458,-795,0,1674168575,12962.459317699999,232.4259582300001,54477.39160344001
2023-01-19,22:49:37.000,19,11123455,-795,0,1674168576,12962.459317699999,232.44005648999882,54477.32173224001
2023-01-19,22:49:38.000,19,11123426,-795,0,1674168577,12962.47279031999,232.40481084000203,54477.398590560006
2023-01-19,22:49:39.000,19,11123462,-795,0,1674168578,12962.519944489999,232.40481084000203,54477.51038448001
2023-01-19,22:49:40.000,19,11123452,-795,0,1674168579,12962.519944489999,232.40481084000203,54477.58724280001
2023-01-19,22:49:41.000,19,11123420,-795,0,1674168580,12962.51320817999,232.46120388000418,54477.545320080004
2023-01-19,22:49:42.000,19,11123399,-795,0,1674168581,12962.47279031999,232.4259582300001,54477.48942312001
2023-01-19,22:49:43.000,19,11123459,-795,0,1674168582,12962.506471869994,232.4259582300001,54477.517371600006
2023-01-19,22:49:44.000,19,11123446,-795,0,1674168583,12962.47279031999,232.44005648999882,54477.40557768
2023-01-19,22:49:45.000,19,11123407,-795,0,1674168584,12962.51320817999,232.4259582300001,54477.482436
2023-01-19,22:49:46.000,19,11123441,-795,0,1674168585,12962.55362603999,232.41890910000075,54477.566281440006
2023-01-19,22:49:47.000,19,11123446,-795,0,1674168586,12962.567098659994,232.41890910000075,54477.58724280001
2023-01-19,22:49:48.000,19,11123412,-795,0,1674168587,12962.49299924999,232.46120388000418,54477.57326856
2023-01-19,22:49:49.000,19,11123392,-795,0,1674168588,12962.486262939994,232.41890910000075,54477.50339736
2023-01-19,22:49:50.000,19,11123424,-795,0,1674168589,12962.546889729994,232.41890910000075,54477.566281440006
2023-01-19,22:49:51.000,19,11123485,-795,0,1674168590,12962.526680799994,232.4118599700014,54477.517371600006
2023-01-19,22:49:52.000,19,11123473,-795,0,1674168591,12962.51320817999,232.3625160599986,54477.43352616
2023-01-19,22:49:53.000,19,11123401,-795,0,1674168592,12962.51320817999,232.38366345000395,54477.39160344001
2023-01-19,22:49:54.000,19,11123415,-795,0,1674168593,12962.519944489999,232.43300735999946,54477.4125648
2023-01-19,22:49:55.000,19,11123442,-795,0,1674168594,12962.546889729994,232.48235127000225,54477.47544888
2023-01-19,22:49:56.000,19,11123437,-795,0,1674168595,12962.65467068999,232.44005648999882,54477.37064208001
2023-01-19,22:49:57.000,19,11123380,-795,0,1674168596,12962.661407,232.3907125800033,54477.496410240004
2023-01-19,22:49:58.000,19,11123373,-795,0,1674168597,12962.68161593,232.3766143200046,54477.496410240004
2023-01-19,22:49:59.000,19,11123450,-795,0,1674168598,12962.64119807,232.34841779999988,54477.496410240004
2023-01-19,22:50:00.000,19,11123460,-795,0,1674168599,12962.587307589994,232.31317215000308,54477.55929432001
2023-01-19,22:50:01.000,19,11123428,-795,0,1674168600,12962.607516519995,232.34136867000052,54477.51038448001
2023-01-19,22:50:02.000,19,11123434,-795,0,1674168601,12962.53341710999,232.33431954000116,54477.38461632
2023-01-19,22:50:03.000,19,11123472,-795,0,1674168602,12962.61425282999,232.28497562999837,54477.42653904
2023-01-19,22:50:04.000,19,11123445,-795,0,1674168603,12962.63446175999,232.31317215000308,54477.60121704
2023-01-19,22:50:05.000,19,11123408,-795,0,1674168604,12962.647934379995,232.28497562999837,54477.55929432001
2023-01-19,22:50:06.000,19,11123404,-795,0,1674168605,12962.688352239995,232.3272704100018,54477.46846176001
2023-01-19,22:50:07.000,19,11123425,-795,0,1674168606,12962.64119807,232.33431954000116,54477.25884816
2023-01-19,22:50:08.000,19,11123314,-795,0,1674168607,12962.769187959995,232.29907389000437,54477.29378376
2023-01-19,22:50:09.000,19,11123434,-795,0,1674168608,12962.80286951,232.32022128000244,54477.4125648
2023-01-19,22:50:10.000,19,11123488,-795,0,1674168609,12962.84328737,232.18628781000007,54477.37064208001
2023-01-19,22:50:11.000,19,11123435,-795,0,1674168610,12962.82307844,232.10169825000048,54477.27282240001
2023-01-19,22:50:12.000,19,11123449,-795,0,1674168611,12962.76245165,232.04530520999833,54477.33570648
2023-01-19,22:50:13.000,19,11123442,-795,0,1674168612,12962.78266058,232.04530520999833,54477.51038448001
2023-01-19,22:50:14.000,19,11123393,-795,0,1674168613,12962.73550640999,232.09464912000112,54477.41955192001
2023-01-19,22:50:15.000,19,11123447,-795,0,1674168614,12962.63446175999,232.165140420002,54477.4125648
2023-01-19,22:50:16.000,19,11123444,-795,0,1674168615,12962.57383496999,232.165140420002,54477.26583528
2023-01-19,22:50:17.000,19,11123424,-795,0,1674168616,12962.59404389999,232.165140420002,54477.32173224001
2023-01-19,22:50:18.000,19,11123436,-795,0,1674168617,12962.607516519995,232.165140420002,54477.42653904
2023-01-19,22:50:19.000,19,11123398,-795,0,1674168618,12962.661407,232.15809129000263,54477.545320080004
2023-01-19,22:50:20.000,19,11123460,-795,0,1674168619,12962.63446175999,232.20743519999814,54477.48942312001
2023-01-19,22:50:21.000,19,11123473,-795,0,1674168620,12962.65467068999,232.165140420002,54477.517371600006
2023-01-19,22:50:22.000,19,11123389,-795,0,1674168621,12962.647934379995,232.17218955000135,54477.45448752
2023-01-19,22:50:23.000,19,11123421,-795,0,1674168622,12962.61425282999,232.17218955000135,54477.30077088001
2023-01-19,22:50:24.000,19,11123457,-795,0,1674168623,12962.62098914,232.165140420002,54477.35666784
2023-01-19,22:50:25.000,19,11123439,-795,0,1674168624,12962.63446175999,232.1439930300039,54477.32173224001
2023-01-19,22:50:26.000,19,11123382,-795,0,1674168625,12962.668143309995,232.1792386800007,54477.496410240004
2023-01-19,22:50:27.000,19,11123424,-795,0,1674168626,12962.668143309995,232.1439930300039,54477.496410240004
2023-01-19,22:50:28.000,19,11123487,-795,0,1674168627,12962.647934379995,232.12989476999792,54477.31474512
2023-01-19,22:50:29.000,19,11123433,-795,0,1674168628,12962.627725449995,232.1439930300039,54477.398590560006
2023-01-19,22:50:30.000,19,11123402,-795,0,1674168629,12962.688352239995,232.15809129000263,54477.47544888
2023-01-19,22:50:31.000,19,11123438,-795,0,1674168630,12962.62098914,232.10874737999984,54477.307758
2023-01-19,22:50:32.000,19,11123400,-795,0,1674168631,12962.63446175999,232.13694390000455,54477.328719360004
2023-01-19,22:50:33.000,19,11123472,-795,0,1674168632,12962.668143309995,232.1439930300039,54477.37064208001
2023-01-19,22:50:34.000,19,11123437,-795,0,1674168633,12962.68161593,232.15104216000327,54477.398590560006
2023-01-19,22:50:35.000,19,11123419,-795,0,1674168634,12962.647934379995,232.0805508600024,54477.328719360004
2023-01-19,22:50:36.000,19,11123456,-795,0,1674168635,12962.65467068999,232.15104216000327,54477.44051328001
2023-01-19,22:50:37.000,19,11123454,-795,0,1674168636,12962.668143309995,232.1792386800007,54477.307758
2023-01-19,22:50:38.000,19,11123401,-795,0,1674168637,12962.65467068999,232.12989476999792,54477.43352616
2023-01-19,22:50:39.000,19,11123441,-795,0,1674168638,12962.668143309995,232.15809129000263,54477.40557768
2023-01-19,22:50:40.000,19,11123379,-795,0,1674168639,12962.668143309995,232.12284563999856,54477.41955192001
2023-01-19,22:50:41.000,19,11123433,-795,0,1674168640,12962.647934379995,232.1157965099992,54477.40557768
2023-01-19,22:50:42.000,19,11123442,-795,0,1674168641,12962.60078021,232.1439930300039,54477.43352616
2023-01-19,22:50:43.000,19,11123471,-795,0,1674168642,12962.506471869994,232.20038606999879,54477.26583528
2023-01-19,22:50:44.000,19,11123426,-795,0,1674168643,12962.70182486,232.165140420002,54477.517371600006
2023-01-19,22:50:45.000,19,11123379,-795,0,1674168644,12962.71529747999,232.1439930300039,54477.48942312001
2023-01-19,22:50:46.000,19,11123396,-795,0,1674168645,12962.74224272,232.165140420002,54477.38461632
2023-01-19,22:50:47.000,19,11123423,-795,0,1674168646,12962.67487961999,232.165140420002,54477.28679664
2023-01-19,22:50:48.000,19,11123365,-795,0,1674168647,12962.75571533999,232.18628781000007,54477.328719360004
2023-01-19,22:50:49.000,19,11123403,-795,0,1674168648,12962.708561169995,232.20743519999814,54477.35666784
2023-01-19,22:50:50.000,19,11123480,-795,0,1674168649,12962.70182486,232.21448433000478,54477.39160344001
2023-01-19,22:50:51.000,19,11123454,-795,0,1674168650,12962.647934379995,232.21448433000478,54477.328719360004
2023-01-19,22:50:52.000,19,11123456,-795,0,1674168651,12962.668143309995,232.20743519999814,54477.30077088001
2023-01-19,22:50:53.000,19,11123434,-795,0,1674168652,12962.69508854999,232.17218955000135,54477.45448752
2023-01-19,22:50:54.000,19,11123385,-795,0,1674168653,12962.728770099995,232.18628781000007,54477.41955192001
2023-01-19,22:50:55.000,19,11123436,-795,0,1674168654,12962.70182486,232.20743519999814,54477.36365496
2023-01-19,22:50:56.000,19,11123449,-795,0,1674168655,12962.60078021,232.24972998000158,54477.25884816
2023-01-19,22:50:57.000,19,11123381,-795,0,1674168656,12962.647934379995,232.17218955000135,54477.21692544
2023-01-19,22:50:58.000,19,11123463,-795,0,1674168657,12962.661407,232.23563172000286,54477.377629200004
2023-01-19,22:50:59.000,19,11123439,-795,0,1674168658,12962.63446175999,232.2285825900035,54477.27282240001
2023-01-19,22:51:00.000,19,11123422,-795,0,1674168659,12962.748979029995,232.25677911000093,54477.55929432001
2023-01-19,22:51:01.000,19,11123421,-795,0,1674168660,12962.76245165,232.2638282400003,54477.58025568
2023-01-19,22:51:02.000,19,11123365,-795,0,1674168661,12962.748979029995,232.30612302000372,54477.517371600006
2023-01-19,22:51:03.000,19,11123499,-795,0,1674168662,12962.688352239995,232.29202475999773,54477.30077088001
2023-01-19,22:51:04.000,19,11123377,-795,0,1674168663,12962.748979029995,232.32022128000244,54477.447500400005
2023-01-19,22:51:05.000,19,11123397,-795,0,1674168664,12962.809605819995,232.28497562999837,54477.517371600006
2023-01-19,22:51:06.000,19,11123463,-755,0,1674168665,12962.69508854999,232.30612302000372,54477.46147464
2023-01-19,22:51:07.000,19,11123414,-795,0,1674168666,12962.71529747999,232.3272704100018,54477.398590560006
2023-01-19,22:51:08.000,19,11123425,-795,0,1674168667,12962.67487961999,232.38366345000395,54477.328719360004
2023-01-19,22:51:09.000,19,11123434,-795,0,1674168668,12962.728770099995,232.34841779999988,54477.517371600006
2023-01-19,22:51:10.000,19,11123346,-795,0,1674168669,12962.74224272,232.33431954000116,54477.58025568
2023-01-19,22:51:11.000,19,11123404,-795,0,1674168670,12962.688352239995,232.3272704100018,54477.496410240004
2023-01-19,22:51:12.000,19,11123404,-795,0,1674168671,12962.627725449995,232.33431954000116,54477.398590560006
2023-01-19,22:51:13.000,19,11123425,-795,0,1674168672,12962.661407,232.31317215000308,54477.33570648
2023-01-19,22:51:14.000,19,11123431,-795,0,1674168673,12962.63446175999,232.33431954000116,54477.482436
2023-01-19,22:51:15.000,19,11123452,-795,0,1674168674,12962.499735559999,232.29202475999773,54477.2378868
2023-01-19,22:51:16.000,19,11123476,-795,0,1674168675,12962.607516519995,232.31317215000308,54477.51038448001
2023-01-19,22:51:17.000,19,11123476,-795,0,1674168676,12962.661407,232.3272704100018,54477.545320080004
2023-01-19,22:51:18.000,19,11123394,-795,0,1674168677,12962.64119807,232.32022128000244,54477.52435872
2023-01-19,22:51:19.000,19,11123403,-795,0,1674168678,12962.60078021,232.28497562999837,54477.43352616
2023-01-19,22:51:20.000,19,11123471,-795,0,1674168679,12962.61425282999,232.32022128000244,54477.4125648
2023-01-19,22:51:21.000,19,11123437,-795,0,1674168680,12962.62098914,232.3272704100018,54477.496410240004
2023-01-19,22:51:22.000,19,11123401,-795,0,1674168681,12962.587307589994,232.3272704100018,54477.41955192001
2023-01-19,22:51:23.000,19,11123429,-795,0,1674168682,12962.63446175999,232.33431954000116,54477.4125648
2023-01-19,22:51:24.000,19,11123449,-795,0,1674168683,12962.661407,232.29907389000437,54477.57326856
2023-01-19,22:51:25.000,19,11123456,-795,0,1674168684,12962.668143309995,232.34841779999988,54477.545320080004
2023-01-19,22:51:26.000,19,11123375,-795,0,1674168685,12962.61425282999,232.4118599700014,54477.58724280001
2023-01-19,22:51:27.000,19,11123399,-795,0,1674168686,12962.607516519995,232.33431954000116,54477.447500400005
2023-01-19,22:51:28.000,19,11123482,-795,0,1674168687,12962.54015342,232.33431954000116,54477.43352616
2023-01-19,22:51:29.000,19,11123416,-795,0,1674168688,12962.58057128,232.30612302000372,54477.40557768
2023-01-19,22:51:30.000,19,11123481,-795,0,1674168689,12962.55362603999,232.29907389000437,54477.53134584
2023-01-19,22:51:31.000,19,11123448,-795,0,1674168690,12962.567098659994,232.28497562999837,54477.46846176001
2023-01-19,22:51:32.000,19,11123442,-795,0,1674168691,12962.54015342,232.27087736999965,54477.36365496
2023-01-19,22:51:33.000,19,11123449,-795,0,1674168692,12962.627725449995,232.33431954000116,54477.566281440006
2023-01-19,22:51:34.000,19,11123318,-795,0,1674168693,12962.61425282999,232.3272704100018,54477.55929432001
2023-01-19,22:51:35.000,19,11123439,-795,0,1674168694,12962.587307589994,232.31317215000308,54477.60121704
2023-01-19,22:51:36.000,19,11123394,-795,0,1674168695,12962.452581389989,232.3272704100018,54477.398590560006
2023-01-19,22:51:37.000,19,11123411,-795,0,1674168696,12962.53341710999,232.31317215000308,54477.44051328001
2023-01-19,22:51:38.000,19,11123452,-795,0,1674168697,12962.56036235,232.35546692999924,54477.55929432001
2023-01-19,22:51:39.000,19,11123464,-795,0,1674168698,12962.56036235,232.34136867000052,54477.55929432001
2023-01-19,22:51:40.000,19,11123377,-795,0,1674168699,12962.56036235,232.31317215000308,54477.65012688
2023-01-19,22:51:41.000,19,11123466,-795,0,1674168700,12962.58057128,232.36956518999796,54477.615191280005
2023-01-19,22:51:42.000,19,11123392,-795,0,1674168701,12962.627725449995,232.3625160599986,54477.6221784
2023-01-19,22:51:43.000,19,11123367,-795,0,1674168702,12962.59404389999,232.35546692999924,54477.62916552
2023-01-19,22:51:44.000,19,11123485,-795,0,1674168703,12962.486262939994,232.29907389000437,54477.34269360001
2023-01-19,22:51:45.000,19,11123415,-795,0,1674168704,12962.62098914,232.35546692999924,54477.58724280001
2023-01-19,22:51:46.000,19,11123444,-795,0,1674168705,12962.526680799994,232.30612302000372,54477.45448752
2023-01-19,22:51:47.000,19,11123490,-795,0,1674168706,12962.526680799994,232.28497562999837,54477.4125648
2023-01-19,22:51:48.000,19,11123421,-795,0,1674168707,12962.60078021,232.24268085000222,54477.53134584
2023-01-19,22:51:49.000,19,11123450,-795,0,1674168708,12962.526680799994,232.277926499999,54477.52435872
2023-01-19,22:51:50.000,19,11123428,-795,0,1674168709,12962.519944489999,232.20038606999879,54477.496410240004
2023-01-19,22:51:51.000,19,11123415,-795,0,1674168710,12962.519944489999,232.20743519999814,54477.4125648
2023-01-19,22:51:52.000,19,11123457,-795,0,1674168711,12962.49299924999,232.165140420002,54477.349680720006
2023-01-19,22:51:53.000,19,11123444,-795,0,1674168712,12962.49299924999,232.21448433000478,54477.307758
2023-01-19,22:51:54.000,19,11123389,-795,0,1674168713,12962.49299924999,232.15809129000263,54477.349680720006
2023-01-19,22:51:55.000,19,11123464,-795,0,1674168714,12962.55362603999,232.1439930300039,54477.37064208001
2023-01-19,22:51:56.000,19,11123453,-795,0,1674168715,12962.567098659994,232.1792386800007,54477.447500400005
2023-01-19,22:51:57.000,19,11123459,-795,0,1674168716,12962.54015342,232.15809129000263,54477.349680720006
2023-01-19,22:51:58.000,19,11123451,-795,0,1674168717,12962.56036235,232.15809129000263,54477.43352616
2023-01-19,22:51:59.000,19,11123446,-795,0,1674168718,12962.53341710999,232.13694390000455,54477.29378376
2023-01-19,22:52:00.000,19,11123398,-795,0,1674168719,12962.57383496999,232.10169825000048,54477.31474512
2023-01-19,22:52:01.000,19,11123469,-795,0,1674168720,12962.54015342,232.10169825000048,54477.30077088001
2023-01-19,22:52:02.000,19,11123430,-795,0,1674168721,12962.49299924999,232.12284563999856,54477.2378868
2023-01-19,22:52:03.000,19,11123498,-795,0,1674168722,12962.486262939994,232.15809129000263,54477.25884816
2023-01-19,22:52:04.000,19,11123431,-795,0,1674168723,12962.55362603999,232.12284563999856,54477.40557768
2023-01-19,22:52:05.000,19,11123437,-795,0,1674168724,12962.57383496999,232.12284563999856,54477.37064208001
2023-01-19,22:52:06.000,19,11123418,-795,0,1674168725,12962.53341710999,232.0805508600024,54477.33570648
2023-01-19,22:52:07.000,19,11123444,-795,0,1674168726,12962.432372459989,232.0664526000037,54477.18897696
2023-01-19,22:52:08.000,19,11123436,-795,0,1674168727,12962.49299924999,232.0523543399977,54477.25884816
2023-01-19,22:52:09.000,19,11123461,-795,0,1674168728,12962.53341710999,232.0664526000037,54477.26583528
2023-01-19,22:52:10.000,19,11123425,-795,0,1674168729,12962.526680799994,232.0312069499996,54477.33570648
2023-01-19,22:52:11.000,19,11123459,-795,0,1674168730,12962.452581389989,232.05940347000433,54477.230899680006
2023-01-19,22:52:12.000,19,11123442,-795,0,1674168731,12962.479526629999,232.0312069499996,54477.20295120001
2023-01-19,22:52:13.000,19,11123417,-795,0,1674168732,12962.486262939994,232.01005956000154,54477.33570648
2023-01-19,22:52:14.000,19,11123382,-795,0,1674168733,12962.53341710999,232.01005956000154,54477.27282240001
2023-01-19,22:52:15.000,19,11123437,-755,0,1674168734,12962.439108769999,231.99596130000282,54477.21692544
2023-01-19,22:52:16.000,19,11123478,-795,0,1674168735,12962.445845079994,231.99596130000282,54477.25884816
2023-01-19,22:52:17.000,19,11123441,-795,0,1674168736,12962.371745669989,231.98891217000346,54477.063208800006
2023-01-19,22:52:18.000,19,11123478,-795,0,1674168737,12962.344800429993,231.94661739000003,54477.09115728
2023-01-19,22:52:19.000,19,11123427,-795,0,1674168738,12962.418899839999,231.93956826000067,54477.230899680006
2023-01-19,22:52:20.000,19,11123443,-795,0,1674168739,12962.398690909999,231.91137174000323,54477.21692544
2023-01-19,22:52:21.000,19,11123474,-795,0,1674168740,12962.425636149994,231.94661739000003,54477.279809520005
2023-01-19,22:52:22.000,19,11123391,-795,0,1674168741,12962.378481979998,231.89022434999788,54477.10513152001
2023-01-19,22:52:23.000,19,11123383,-795,0,1674168742,12962.385218289994,231.833831310003,54477.11910576
2023-01-19,22:52:24.000,19,11123429,-795,0,1674168743,12962.425636149994,231.82678218000365,54477.04923456
2023-01-19,22:52:25.000,19,11123373,-795,0,1674168744,12962.418899839999,231.84792957000172,54477.0282732
2023-01-19,22:52:26.000,19,11123392,-795,0,1674168745,12962.398690909999,231.81268391999765,54476.93045352
2023-01-19,22:52:27.000,19,11123448,-795,0,1674168746,12962.452581389989,231.8056347899983,54476.91647928001
2023-01-19,22:52:28.000,19,11123390,-795,0,1674168747,12962.546889729994,231.77743827000086,54477.03526032001
2023-01-19,22:52:29.000,19,11123424,-795,0,1674168748,12962.412163529989,231.86202783000044,54476.5741104
2023-01-19,22:52:30.000,19,11123446,-795,0,1674168749,12962.57383496999,231.97481391000474,54476.825646720004
2023-01-19,22:52:31.000,19,11123413,-795,0,1674168750,12962.439108769999,232.04530520999833,54476.79769824001
2023-01-19,22:52:32.000,19,11123449,-795,0,1674168751,12962.257228399998,231.96071564999875,54476.69289144
2023-01-19,22:52:33.000,19,11123417,-795,0,1674168752,12962.210074230003,231.9325191300013,54476.776736880005
2023-01-19,22:52:34.000,19,11123394,-795,0,1674168753,12962.176392679998,231.84792957000172,54476.79071112
2023-01-19,22:52:35.000,19,11123411,-795,0,1674168754,12962.311118879988,231.8056347899983,54476.97237624
2023-01-19,22:52:36.000,19,11123407,-795,0,1674168755,12962.385218289994,231.72809435999807,54477.014298960006
2023-01-19,22:52:37.000,19,11123466,-795,0,1674168756,12962.351536739989,231.70694697,54477.00731184001
2023-01-19,22:52:38.000,19,11123426,-795,0,1674168757,12962.405427219994,231.69284871000127,54476.90949216
2023-01-19,22:52:39.000,19,11123413,-795,0,1674168758,12962.371745669989,231.71399609999935,54476.93744064001
2023-01-19,22:52:50.000,19,11123388,-795,0,1674168769,12962.452581389989,231.71399609999935,54476.86058232
2023-01-19,22:52:51.000,19,11123468,-795,0,1674168770,12962.418899839999,231.69989784000063,54476.79071112
2023-01-19,22:52:52.000,19,11123461,-795,0,1674168771,12962.432372459989,231.69989784000063,54476.81167248
2023-01-19,22:52:53.000,19,11123394,-795,0,1674168772,12962.506471869994,231.6857995800019,54476.93045352
2023-01-19,22:52:54.000,19,11123409,-795,0,1674168773,12962.506471869994,231.69989784000063,54476.846608080006
2023-01-19,22:52:55.000,19,11123443,-795,0,1674168774,12962.466054009994,231.6857995800019,54476.88853080001
2023-01-19,22:52:56.000,19,11123445,-795,0,1674168775,12962.425636149994,231.71399609999935,54476.67193008001
2023-01-19,22:52:57.000,19,11123494,-795,0,1674168776,12962.486262939994,231.70694697,54476.68590432
2023-01-19,22:52:58.000,19,11123436,-795,0,1674168777,12962.499735559999,231.69284871000127,54476.90250504
2023-01-19,22:52:59.000,19,11123445,-795,0,1674168778,12962.486262939994,231.74924175000342,54476.88154368
2023-01-19,22:53:00.000,19,11123452,-795,0,1674168779,12962.54015342,231.76334001000214,54476.944427760005
2023-01-19,22:53:01.000,19,11123431,-795,0,1674168780,12962.506471869994,231.7703891400015,54476.90250504
2023-01-19,22:53:02.000,19,11123372,-795,0,1674168781,12962.486262939994,231.74924175000342,54476.81167248
2023-01-19,22:53:03.000,19,11123433,-795,0,1674168782,12962.439108769999,231.76334001000214,54476.69289144
2023-01-19,22:53:04.000,19,11123432,-795,0,1674168783,12962.49299924999,231.79858565999893,54476.874556560004
2023-01-19,22:53:05.000,19,11123423,-795,0,1674168784,12962.526680799994,231.78448740000022,54476.81167248
2023-01-19,22:53:06.000,19,11123473,-795,0,1674168785,12962.466054009994,231.84792957000172,54476.90250504
2023-01-19,22:53:07.000,19,11123487,-795,0,1674168786,12962.506471869994,231.84792957000172,54476.90250504
2023-01-19,22:53:08.000,19,11123430,-795,0,1674168787,12962.486262939994,231.8197330500043,54476.895517920006
2023-01-19,22:53:09.000,19,11123392,-795,0,1674168788,12962.445845079994,231.7703891400015,54476.79769824001
2023-01-19,22:53:10.000,19,11123424,-795,0,1674168789,12962.54015342,231.79153652999958,54476.86756944001
2023-01-19,22:53:11.000,19,11123444,-795,0,1674168790,12962.506471869994,231.8197330500043,54476.88154368
2023-01-19,22:53:12.000,19,11123413,-795,0,1674168791,12962.418899839999,231.79858565999893,54476.783724
2023-01-19,22:53:13.000,19,11123421,-795,0,1674168792,12962.439108769999,231.84088044000237,54476.86756944001
2023-01-19,22:53:14.000,19,11123467,-795,0,1674168793,12962.49299924999,231.79153652999958,54476.9234664
2023-01-19,22:53:15.000,19,11123482,-795,0,1674168794,12962.499735559999,231.833831310003,54476.95141488
2023-01-19,22:53:16.000,19,11123391,-795,0,1674168795,12962.49299924999,231.833831310003,54476.86756944001
2023-01-19,22:53:17.000,19,11123446,-795,0,1674168796,12962.49299924999,231.8056347899983,54476.8535952
2023-01-19,22:53:18.000,19,11123394,-795,0,1674168797,12962.486262939994,231.7703891400015,54476.95141488
2023-01-19,22:53:19.000,19,11123402,-795,0,1674168798,12962.49299924999,231.79153652999958,54476.88154368
2023-01-19,22:53:20.000,19,11123408,-795,0,1674168799,12962.519944489999,231.77743827000086,54476.825646720004
2023-01-19,22:53:21.000,19,11123467,-795,0,1674168800,12962.439108769999,231.84088044000237,54476.895517920006
2023-01-19,22:53:22.000,19,11123402,-795,0,1674168801,12962.445845079994,231.8056347899983,54476.727827040006
2023-01-19,22:53:23.000,19,11123413,-795,0,1674168802,12962.412163529989,231.81268391999765,54476.6439816
2023-01-19,22:53:24.000,19,11123433,-795,0,1674168803,12962.55362603999,231.88317521999852,54476.90250504
2023-01-19,22:53:25.000,19,11123441,-795,0,1674168804,12962.57383496999,231.91137174000323,54476.83263384
2023-01-19,22:53:26.000,19,11123455,-795,0,1674168805,12962.627725449995,231.82678218000365,54476.81865960001
2023-01-19,22:53:27.000,19,11123436,-795,0,1674168806,12962.57383496999,231.79858565999893,54476.68590432
2023-01-19,22:53:28.000,19,11123454,-795,0,1674168807,12962.59404389999,231.74924175000342,54476.76276264
2023-01-19,22:53:29.000,19,11123477,-795,0,1674168808,12962.55362603999,231.69989784000063,54476.80468536
2023-01-19,22:53:30.000,19,11123451,-795,0,1674168809,12962.57383496999,231.7351434900047,54476.8535952
2023-01-19,22:53:31.000,19,11123437,-795,0,1674168810,12962.526680799994,231.78448740000022,54476.727827040006
2023-01-19,22:53:32.000,19,11123410,-795,0,1674168811,12962.526680799994,231.76334001000214,54476.73481416
2023-01-19,22:53:33.000,19,11123413,-795,0,1674168812,12962.479526629999,231.81268391999765,54476.76276264
2023-01-19,22:53:34.000,19,11123436,-795,0,1674168813,12962.526680799994,231.79153652999958,54476.88154368
2023-01-19,22:53:35.000,19,11123419,-795,0,1674168814,12962.57383496999,231.82678218000365,54476.83263384
2023-01-19,22:53:36.000,19,11123454,-795,0,1674168815,12962.56036235,231.79858565999893,54476.825646720004
2023-01-19,22:53:37.000,19,11123431,-795,0,1674168816,12962.506471869994,231.81268391999765,54476.68590432
2023-01-19,22:53:38.000,19,11123410,-795,0,1674168817,12962.54015342,231.8056347899983,54476.69289144
2023-01-19,22:53:39.000,19,11123460,-795,0,1674168818,12962.63446175999,231.84792957000172,54476.895517920006
2023-01-19,22:53:40.000,19,11123398,-795,0,1674168819,12962.627725449995,231.8197330500043,54476.86058232
2023-01-19,22:53:41.000,19,11123440,-795,0,1674168820,12962.567098659994,231.88317521999852,54476.825646720004
2023-01-19,22:53:42.000,19,11123388,-795,0,1674168821,12962.56036235,231.88317521999852,54476.74180128
2023-01-19,22:53:43.000,19,11123444,-795,0,1674168822,12962.55362603999,231.87612608999916,54476.783724
2023-01-19,22:53:44.000,19,11123439,-795,0,1674168823,12962.60078021,231.87612608999916,54476.86756944001
2023-01-19,22:53:45.000,19,11123406,-795,0,1674168824,12962.587307589994,231.82678218000365,54476.93045352
2023-01-19,22:53:46.000,19,11123461,-795,0,1674168825,12962.445845079994,231.88317521999852,54476.68590432
2023-01-19,22:53:47.000,19,11123429,-795,0,1674168826,12962.57383496999,231.84088044000237,54476.783724
2023-01-19,22:53:48.000,19,11123446,-795,0,1674168827,12962.60078021,231.86202783000044,54476.846608080006
2023-01-19,22:53:49.000,19,11123433,-795,0,1674168828,12962.61425282999,231.8690769599998,54476.9234664
2023-01-19,22:53:50.000,19,11123403,-795,0,1674168829,12962.59404389999,231.84792957000172,54476.76276264
2023-01-19,22:53:51.000,19,11123411,-795,0,1674168830,12962.54015342,231.86202783000044,54476.7138528
2023-01-19,22:53:52.000,19,11123453,-795,0,1674168831,12962.486262939994,231.84088044000237,54476.68590432
2023-01-19,22:53:53.000,19,11123412,-795,0,1674168832,12962.519944489999,231.89022434999788,54476.727827040006
2023-01-19,22:53:54.000,19,11123457,-795,0,1674168833,12962.506471869994,231.87612608999916,54476.75577552
2023-01-19,22:53:55.000,19,11123431,-795,0,1674168834,12962.56036235,231.89022434999788,54476.8535952
2023-01-19,22:53:56.000,19,11123424,-795,0,1674168835,12962.58057128,231.92547000000195,54476.90250504
2023-01-19,22:53:57.000,19,11123469,-795,0,1674168836,12962.54015342,231.89022434999788,54476.83263384
2023-01-19,22:53:58.000,19,11123388,-795,0,1674168837,12962.53341710999,231.9536665199994,54476.74180128
2023-01-19,22:53:59.000,19,11123360,-795,0,1674168838,12962.519944489999,232.01005956000154,54476.83962096001
2023-01-19,22:54:00.000,19,11123400,-795,0,1674168839,12962.47279031999,231.96071564999875,54476.825646720004
2023-01-19,22:54:01.000,19,11123432,-795,0,1674168840,12962.54015342,231.9536665199994,54476.74878840001
2023-01-19,22:54:02.000,19,11123386,-795,0,1674168841,12962.546889729994,231.9677647799981,54476.67193008001
2023-01-19,22:54:03.000,19,11123458,-795,0,1674168842,12962.58057128,231.9536665199994,54476.8535952
2023-01-19,22:54:04.000,19,11123480,-795,0,1674168843,12962.63446175999,231.97481391000474,54476.8535952
2023-01-19,22:54:05.000,19,11123451,-795,0,1674168844,12962.587307589994,231.97481391000474,54476.8535952
2023-01-19,22:54:06.000,19,11123396,-795,0,1674168845,12962.57383496999,231.9818630400041,54476.76276264
2023-01-19,22:54:07.000,19,11123424,-795,0,1674168846,12962.60078021,231.98891217000346,54476.81865960001
2023-01-19,22:54:08.000,19,11123409,-795,0,1674168847,12962.64119807,231.96071564999875,54476.88154368
2023-01-19,22:54:09.000,19,11123458,-795,0,1674168848,12962.57383496999,231.99596130000282,54476.86058232
2023-01-19,22:54:10.000,19,11123416,-795,0,1674168849,12962.55362603999,231.96071564999875,54476.74878840001
2023-01-19,22:54:11.000,19,11123428,-795,0,1674168850,12962.587307589994,231.9536665199994,54476.83962096001
2023-01-19,22:54:12.000,19,11123443,-795,0,1674168851,12962.57383496999,231.9818630400041,54476.83962096001
2023-01-19,22:54:13.000,19,11123433,-795,0,1674168852,12962.57383496999,231.96071564999875,54476.825646720004
2023-01-19,22:54:14.000,19,11123395,-795,0,1674168853,12962.63446175999,231.92547000000195,54476.88154368
2023-01-19,22:54:15.000,19,11123531,-795,0,1674168854,12962.587307589994,231.9325191300013,54476.81865960001
2023-01-19,22:54:16.000,19,11123423,-795,0,1674168855,12962.627725449995,231.92547000000195,54476.895517920006
2023-01-19,22:54:17.000,19,11123484,-795,0,1674168856,12962.58057128,231.96071564999875,54476.75577552
2023-01-19,22:54:18.000,19,11123419,-795,0,1674168857,12962.57383496999,231.9818630400041,54476.80468536
2023-01-19,22:54:19.000,19,11123519,-795,0,1674168858,12962.668143309995,231.9536665199994,54476.88154368
2023-01-19,22:54:20.000,19,11123448,-675,0,1674168859,12962.65467068999,231.93956826000067,54476.95141488
2023-01-19,22:54:21.000,19,11123465,-795,0,1674168860,12962.65467068999,231.96071564999875,54476.83962096001
2023-01-19,22:54:22.000,19,11123428,-795,0,1674168861,12962.647934379995,231.96071564999875,54476.75577552
2023-01-19,22:54:23.000,19,11123411,-795,0,1674168862,12962.65467068999,231.92547000000195,54476.79769824001
2023-01-19,22:54:24.000,19,11123425,-795,0,1674168863,12962.71529747999,231.9325191300013,54476.88154368
2023-01-19,22:54:25.000,19,11123441,-795,0,1674168864,12962.748979029995,231.9184208700026,54476.91647928001
2023-01-19,22:54:26.000,19,11123444,-795,0,1674168865,12962.70182486,231.9325191300013,54476.83263384
2023-01-19,22:54:27.000,19,11123456,-795,0,1674168866,12962.728770099995,231.8690769599998,54476.69987856001
2023-01-19,22:54:28.000,19,11123484,-795,0,1674168867,12962.84328737,231.93956826000067,54476.97936336
2023-01-19,22:54:29.000,19,11123449,-795,0,1674168868,12962.82307844,231.90432261000387,54476.993337600004
2023-01-19,22:54:30.000,19,11123389,-795,0,1674168869,12962.84328737,231.88317521999852,54476.91647928001
2023-01-19,22:54:31.000,19,11123473,-795,0,1674168870,12962.809605819995,231.9325191300013,54476.874556560004
2023-01-19,22:54:32.000,19,11123383,-795,0,1674168871,12962.80286951,231.8690769599998,54476.783724
2023-01-19,22:54:33.000,19,11123411,-795,0,1674168872,12962.76245165,231.88317521999852,54476.72083992001
2023-01-19,22:54:34.000,19,11123421,-795,0,1674168873,12962.829814749995,231.91137174000323,54476.86058232
2023-01-19,22:54:35.000,19,11123459,-795,0,1674168874,12962.87696891999,231.86202783000044,54476.83962096001
2023-01-19,22:54:36.000,19,11123422,-795,0,1674168875,12962.809605819995,231.89022434999788,54476.83263384
2023-01-19,22:54:37.000,19,11123428,-795,0,1674168876,12962.829814749995,231.86202783000044,54476.88154368
2023-01-19,22:54:38.000,19,11123400,-795,0,1674168877,12962.90391416,231.84088044000237,54476.93045352
2023-01-19,22:54:39.000,19,11123407,-795,0,1674168878,12962.90391416,231.85497870000108,54476.846608080006
2023-01-19,22:54:40.000,19,11123399,-795,0,1674168879,12962.89717784999,231.84792957000172,54476.895517920006
2023-01-19,22:54:41.000,19,11123414,-795,0,1674168880,12962.957804639991,231.85497870000108,54476.86756944001
2023-01-19,22:54:42.000,19,11123450,-795,0,1674168881,12962.90391416,231.89727348000451,54476.79071112
2023-01-19,22:54:43.000,19,11123416,-795,0,1674168882,12962.951068329996,231.86202783000044,54476.80468536
2023-01-19,22:54:44.000,19,11123414,-795,0,1674168883,12963.045376670001,231.833831310003,54476.93045352
2023-01-19,22:54:45.000,19,11123414,-795,0,1674168884,12963.031904049996,231.8197330500043,54476.958402
2023-01-19,22:54:46.000,19,11123359,-795,0,1674168885,12963.031904049996,231.833831310003,54476.91647928001
2023-01-19,22:54:47.000,19,11123424,-795,0,1674168886,12962.951068329996,231.78448740000022,54476.59507176
2023-01-19,22:54:48.000,19,11123387,-795,0,1674168887,12963.018431429991,231.8056347899983,54476.609046000005
2023-01-19,22:54:49.000,19,11123422,-795,0,1674168888,12963.052112979996,231.81268391999765,54476.76276264
2023-01-19,22:54:50.000,19,11123465,-795,0,1674168889,12963.011695119996,231.79153652999958,54476.80468536
2023-01-19,22:54:51.000,19,11123486,-795,0,1674168890,12963.106003460001,231.82678218000365,54476.95141488
2023-01-19,22:54:52.000,19,11123420,-795,0,1674168891,12963.092530839996,231.81268391999765,54476.90949216
2023-01-19,22:54:53.000,19,11123444,-795,0,1674168892,12963.146421320002,231.84088044000237,54477.042247440004
2023-01-19,22:54:54.000,19,11123373,-795,0,1674168893,12963.119476079992,231.84088044000237,54476.96538912001
2023-01-19,22:54:55.000,19,11123466,-795,0,1674168894,12963.180102869992,231.78448740000022,54476.874556560004
2023-01-19,22:54:56.000,19,11123447,-795,0,1674168895,12963.153157629997,231.8056347899983,54476.86756944001
2023-01-19,22:54:57.000,19,11123489,-795,0,1674168896,12963.173366559997,231.79153652999958,54476.79071112
2023-01-19,22:54:58.000,19,11123391,-795,0,1674168897,12963.207048110002,231.79858565999893,54476.9234664
2023-01-19,22:54:59.000,19,11123431,-795,0,1674168898,12963.247465970002,231.79153652999958,54476.95141488
2023-01-19,22:55:00.000,19,11123465,-795,0,1674168899,12963.227257040002,231.79153652999958,54476.9234664
2023-01-19,22:55:01.000,19,11123462,-795,0,1674168900,12963.240729659992,231.78448740000022,54476.97237624
2023-01-19,22:55:02.000,19,11123411,-795,0,1674168901,12963.193575489997,231.7703891400015,54476.90949216
2023-01-19,22:55:03.000,19,11123311,-795,0,1674168902,12963.287883830002,231.78448740000022,54476.90250504
2023-01-19,22:55:04.000,19,11123468,-795,0,1674168903,12963.294620139997,231.72809435999807,54476.944427760005
2023-01-19,22:55:05.000,19,11123436,-795,0,1674168904,12963.281147519992,231.75629088000278,54476.90949216
2023-01-19,22:55:06.000,19,11123425,-795,0,1674168905,12963.220520729992,231.77743827000086,54476.81865960001
2023-01-19,22:55:07.000,19,11123425,-795,0,1674168906,12963.281147519992,231.79153652999958,54476.825646720004
2023-01-19,22:55:08.000,19,11123479,-795,0,1674168907,12963.321565379993,231.76334001000214,54476.96538912001
2023-01-19,22:55:09.000,19,11123440,-755,0,1674168908,12963.375455859998,231.76334001000214,54476.895517920006
2023-01-19,22:55:10.000,19,11123374,-795,0,1674168909,12963.355246929998,231.7703891400015,54476.93744064001
2023-01-19,22:55:11.000,19,11123443,-795,0,1674168910,12963.382192169993,231.7703891400015,54476.88853080001
2023-01-19,22:55:12.000,19,11123400,-795,0,1674168911,12963.388928480003,231.79858565999893,54476.83263384
2023-01-19,22:55:13.000,19,11123475,-795,0,1674168912,12963.409137410003,231.84792957000172,54476.81865960001
2023-01-19,22:55:14.000,19,11123436,-795,0,1674168913,12963.402401099993,231.85497870000108,54476.91647928001
2023-01-19,22:55:15.000,19,11123460,-795,0,1674168914,12963.415873719998,231.86202783000044,54476.83962096001
2023-01-19,22:55:16.000,19,11123406,-795,0,1674168915,12963.314829069997,231.86202783000044,54476.79071112
2023-01-19,22:55:17.000,19,11123452,-795,0,1674168916,12963.281147519992,231.85497870000108,54476.68590432
2023-01-19,22:55:18.000,19,11123418,-795,0,1674168917,12963.267674900002,231.833831310003,54476.846608080006
2023-01-19,22:55:19.000,19,11123377,-795,0,1674168918,12963.227257040002,231.8056347899983,54476.76276264
2023-01-19,22:55:20.000,19,11123438,-795,0,1674168919,12963.267674900002,231.6857995800019,54476.895517920006
2023-01-19,22:55:21.000,19,11123425,-795,0,1674168920,12963.254202279997,231.71399609999935,54476.846608080006
2023-01-19,22:55:22.000,19,11123419,-795,0,1674168921,12963.220520729992,231.67875045000255,54476.80468536
2023-01-19,22:55:23.000,19,11123446,-795,0,1674168922,12963.274411209997,231.6717013200032,54476.83263384
2023-01-19,22:55:24.000,19,11123417,-795,0,1674168923,12963.335037999997,231.66465219000384,54476.944427760005
2023-01-19,22:55:25.000,19,11123423,-795,0,1674168924,12963.341774309993,231.69284871000127,54477.042247440004
2023-01-19,22:55:26.000,19,11123386,-795,0,1674168925,12963.260938589992,231.6717013200032,54477.042247440004
2023-01-19,22:55:27.000,19,11123457,-795,0,1674168926,12963.260938589992,231.5871117600036,54476.88154368
2023-01-19,22:55:28.000,19,11123430,-795,0,1674168927,12963.341774309993,231.43908003000251,54477.02128608
2023-01-19,22:55:29.000,19,11123512,-795,0,1674168928,12963.415873719998,231.49547307000466,54476.97237624
2023-01-19,22:55:30.000,19,11123369,-795,0,1674168929,12963.469764199988,231.4602274200006,54477.11910576
2023-01-19,22:55:31.000,19,11123412,-795,0,1674168930,12963.442818959993,231.50252220000402,54477.00731184001
2023-01-19,22:55:32.000,19,11123424,-795,0,1674168931,12963.463027889993,231.53071872000146,54476.88154368
2023-01-19,22:55:33.000,19,11123383,-795,0,1674168932,12963.510182059988,231.48137480999867,54477.03526032001
2023-01-19,22:55:34.000,19,11123448,-795,0,1674168933,12963.537127299998,231.41793264000444,54476.97936336
2023-01-19,22:55:35.000,19,11123453,-795,0,1674168934,12963.537127299998,231.40383437999844,54476.83962096001
2023-01-19,22:55:36.000,19,11123472,-795,0,1674168935,12963.577545159998,231.28399917000206,54476.72083992001
2023-01-19,22:55:37.000,19,11123472,-795,0,1674168936,12963.584281469994,231.28399917000206,54476.5741104
2023-01-19,22:55:38.000,19,11123447,-795,0,1674168937,12963.698798739999,231.23465525999927,54476.42738088
2023-01-19,22:55:39.000,19,11123500,-795,0,1674168938,12963.87394279999,231.38268699000037,54476.28763848
2023-01-19,22:55:40.000,19,11123460,-795,0,1674168939,12964.008668999995,231.4249817700038,54476.1898188
2023-01-19,22:55:41.000,19,11123466,-795,0,1674168940,12963.98172376,231.69284871000127,54475.98020520001
2023-01-19,22:55:42.000,19,11123361,-795,0,1674168941,12963.77289814999,231.833831310003,54475.91033400001
2023-01-19,22:55:43.000,19,11123387,-795,0,1674168942,12963.557336229998,231.89727348000451,54476.06405064
2023-01-19,22:55:44.000,19,11123468,-795,0,1674168943,12963.355246929998,231.87612608999916,54476.224754400006
2023-01-19,22:55:45.000,19,11123421,-795,0,1674168944,12963.274411209997,231.74924175000342,54476.38545816001
2023-01-19,22:55:46.000,19,11123465,-795,0,1674168945,12963.186839180002,231.66465219000384,54476.490264960004
2023-01-19,22:55:47.000,19,11123422,-795,0,1674168946,12963.159893939992,231.58006263000425,54476.61603312
2023-01-19,22:55:48.000,19,11123451,-795,0,1674168947,12963.139685009992,231.48842393999803,54476.62302024
2023-01-19,22:55:49.000,19,11123461,-795,0,1674168948,12963.153157629997,231.46727654999995,54476.8535952
2023-01-19,22:55:50.000,19,11123434,-795,0,1674168949,12963.227257040002,231.38268699000037,54476.88853080001
2023-01-19,22:55:51.000,19,11123377,-795,0,1674168950,12963.220520729992,231.40383437999844,54476.90949216
2023-01-19,22:55:52.000,19,11123458,-795,0,1674168951,12963.200311799992,231.31924481999886,54476.75577552
2023-01-19,22:55:53.000,19,11123414,-795,0,1674168952,12963.254202279997,231.3403922100042,54476.80468536
2023-01-19,22:55:54.000,19,11123464,-795,0,1674168953,12963.335037999997,231.3403922100042,54476.93045352
2023-01-19,22:55:55.000,19,11123389,-795,0,1674168954,12963.368719550002,231.375637860001,54476.93744064001
2023-01-19,22:55:56.000,19,11123353,-795,0,1674168955,12963.415873719998,231.3121956899995,54476.91647928001
2023-01-19,22:55:57.000,19,11123423,-795,0,1674168956,12963.429346339988,231.31924481999886,54476.8535952
2023-01-19,22:55:58.000,19,11123447,-795,0,1674168957,12963.436082649998,231.3121956899995,54476.88853080001
2023-01-19,22:55:59.000,19,11123478,-795,0,1674168958,12963.341774309993,231.32629394999822,54476.678917200006
2023-01-19,22:56:00.000,19,11123380,-795,0,1674168959,12963.382192169993,231.2769500400027,54476.7138528
2023-01-19,22:56:01.000,19,11123493,-795,0,1674168960,12963.233993349997,231.25580265000463,54476.69987856001
2023-01-19,22:56:02.000,19,11123451,-795,0,1674168961,12963.173366559997,231.24170438999863,54476.609046000005
2023-01-19,22:56:03.000,19,11123470,-795,0,1674168962,12963.092530839996,231.19236048000312,54476.657955840004
2023-01-19,22:56:04.000,19,11123485,-795,0,1674168963,12963.119476079992,231.04432875000202,54476.678917200006
2023-01-19,22:56:05.000,19,11123407,-795,0,1674168964,12963.112739769997,231.00908309999795,54476.76974976001
2023-01-19,22:56:06.000,19,11123511,-795,0,1674168965,12963.085794530001,230.88924789000157,54476.75577552
2023-01-19,22:56:07.000,19,11123455,-795,0,1674168966,12963.045376670001,230.83990397999878,54476.59507176
2023-01-19,22:56:08.000,19,11123441,-795,0,1674168967,12963.052112979996,230.74121616000048,54476.67193008001
2023-01-19,22:56:09.000,19,11123407,-795,0,1674168968,12963.132948699997,230.68482311999833,54476.73481416
2023-01-19,22:56:10.000,19,11123428,-795,0,1674168969,12963.106003460001,230.6566266000009,54476.7138528
2023-01-19,22:56:11.000,19,11123460,-795,0,1674168970,12963.058849289991,230.62843008000345,54476.63699448
2023-01-19,22:56:12.000,19,11123419,-795,0,1674168971,12963.106003460001,230.59318442999938,54476.657955840004
2023-01-19,22:56:13.000,19,11123427,-795,0,1674168972,12963.220520729992,230.59318442999938,54476.81865960001
2023-01-19,22:56:14.000,19,11123471,-795,0,1674168973,12963.260938589992,230.54384052000387,54476.79769824001
2023-01-19,22:56:15.000,19,11123435,-795,0,1674168974,12963.240729659992,230.49449661000108,54476.76276264
2023-01-19,22:56:16.000,19,11123412,-795,0,1674168975,12963.159893939992,230.473349220003,54476.60205888001
2023-01-19,22:56:17.000,19,11123428,-795,0,1674168976,12963.186839180002,230.5085948699998,54476.62302024
2023-01-19,22:56:18.000,19,11123413,-795,0,1674168977,12963.281147519992,230.46630009000364,54476.706865680004
2023-01-19,22:56:19.000,19,11123393,-795,0,1674168978,12963.254202279997,230.48744748000172,54476.74180128
2023-01-19,22:56:20.000,19,11123497,-795,0,1674168979,12963.361983239993,230.45925096000428,54476.74180128
2023-01-19,22:56:21.000,19,11123434,-795,0,1674168980,12963.294620139997,230.51564399999916,54476.68590432
2023-01-19,22:56:22.000,19,11123435,-795,0,1674168981,12963.328301690002,230.48744748000172,54476.62302024
2023-01-19,22:56:23.000,19,11123524,-795,0,1674168982,12963.341774309993,230.50154574000044,54476.63000736001
2023-01-19,22:56:24.000,19,11123378,-795,0,1674168983,12963.335037999997,230.473349220003,54476.69289144
2023-01-19,22:56:25.000,19,11123427,-795,0,1674168984,12963.382192169993,230.49449661000108,54476.67193008001
2023-01-19,22:56:26.000,19,11123410,-795,0,1674168985,12963.301356449992,230.45220182999765,54476.38545816001
2023-01-19,22:56:27.000,19,11123385,-795,0,1674168986,12963.240729659992,230.48039835000236,54476.53218768001
2023-01-19,22:56:28.000,19,11123467,-795,0,1674168987,12963.409137410003,230.51564399999916,54476.81167248
2023-01-19,22:56:29.000,19,11123461,-795,0,1674168988,12963.361983239993,230.51564399999916,54476.846608080006
2023-01-19,22:56:30.000,19,11123423,-795,0,1674168989,12963.402401099993,230.52269312999852,54476.83263384
2023-01-19,22:56:31.000,19,11123446,-795,0,1674168990,12963.321565379993,230.54384052000387,54476.657955840004
2023-01-19,22:56:32.000,19,11123441,-795,0,1674168991,12963.402401099993,230.52974225999787,54476.69289144
2023-01-19,22:56:33.000,19,11123470,-795,0,1674168992,12963.382192169993,230.5579387800026,54476.609046000005
2023-01-19,22:56:34.000,19,11123441,-795,0,1674168993,12963.321565379993,230.54384052000387,54476.47629072
2023-01-19,22:56:35.000,19,11123474,-795,0,1674168994,12963.368719550002,230.5720370400013,54476.609046000005
2023-01-19,22:56:36.000,19,11123407,-795,0,1674168995,12963.469764199988,230.5579387800026,54476.61603312
2023-01-19,22:56:37.000,19,11123407,-795,0,1674168996,12963.375455859998,230.57908617000066,54476.60205888001
2023-01-19,22:56:38.000,19,11123416,-795,0,1674168997,12963.409137410003,230.5720370400013,54476.60205888001
2023-01-19,22:56:39.000,19,11123467,-795,0,1674168998,12963.355246929998,230.57908617000066,54476.441355120005
2023-01-19,22:56:40.000,19,11123420,-795,0,1674168999,12963.375455859998,230.59318442999938,54476.51821344
2023-01-19,22:56:41.000,19,11123456,-795,0,1674169000,12963.388928480003,230.5579387800026,54476.490264960004
2023-01-19,22:56:42.000,19,11123406,-795,0,1674169001,12963.341774309993,230.59318442999938,54476.38545816001
2023-01-19,22:56:43.000,19,11123408,-795,0,1674169002,12963.388928480003,230.56498791000195,54476.3994324
2023-01-19,22:56:44.000,19,11123410,-795,0,1674169003,12963.442818959993,230.54384052000387,54476.49725208
2023-01-19,22:56:45.000,19,11123456,-795,0,1674169004,12963.422610029993,230.55088965000323,54476.58808464
2023-01-19,22:56:46.000,19,11123467,-795,0,1674169005,12963.415873719998,230.5367913900045,54476.539174800004
2023-01-19,22:56:47.000,19,11123446,-795,0,1674169006,12963.382192169993,230.56498791000195,54476.31558696001
2023-01-19,22:56:48.000,19,11123446,-795,0,1674169007,12963.415873719998,230.52269312999852,54476.43436800001
2023-01-19,22:56:49.000,19,11123443,-795,0,1674169008,12963.361983239993,230.58613530000002,54476.392445280006
2023-01-19,22:56:50.000,19,11123412,-795,0,1674169009,12963.382192169993,230.54384052000387,54476.28065136
2023-01-19,22:56:51.000,19,11123464,-795,0,1674169010,12963.409137410003,230.5579387800026,54476.371483920004
2023-01-19,22:56:52.000,19,11123435,-795,0,1674169011,12963.429346339988,230.51564399999916,54476.19680592001
2023-01-19,22:56:53.000,19,11123448,-795,0,1674169012,12963.422610029993,230.54384052000387,54476.23872864
2023-01-19,22:56:54.000,19,11123374,-795,0,1674169013,12963.523654679993,230.52974225999787,54476.42039376
2023-01-19,22:56:55.000,19,11123447,-795,0,1674169014,12963.510182059988,230.52974225999787,54476.42738088
2023-01-19,22:56:56.000,19,11123417,-795,0,1674169015,12963.557336229998,230.55088965000323,54476.392445280006
2023-01-19,22:56:57.000,19,11123406,-795,0,1674169016,12963.564072539994,230.52974225999787,54476.28065136
2023-01-19,22:56:58.000,19,11123422,-795,0,1674169017,12963.570808849989,230.5367913900045,54476.30859984
2023-01-19,22:56:59.000,19,11123481,-795,0,1674169018,12963.624699329994,230.57908617000066,54476.50423920001
2023-01-19,22:57:00.000,19,11123372,-795,0,1674169019,12963.678589809999,230.59318442999938,54476.47629072
2023-01-19,22:57:01.000,19,11123474,-795,0,1674169020,12963.638171949999,230.5720370400013,54476.4693036
2023-01-19,22:57:02.000,19,11123448,-795,0,1674169021,12963.651644569989,230.60023355999874,54476.3994324
2023-01-19,22:57:03.000,19,11123422,-795,0,1674169022,12963.644908259994,230.64252834000217,54476.37847104
2023-01-19,22:57:04.000,19,11123405,-795,0,1674169023,12963.698798739999,230.6354792100028,54476.37847104
2023-01-19,22:57:05.000,19,11123406,-795,0,1674169024,12963.69206242999,230.6354792100028,54476.44834224
2023-01-19,22:57:06.000,19,11123389,-795,0,1674169025,12963.69206242999,230.64252834000217,54476.490264960004
2023-01-19,22:57:07.000,19,11123430,-795,0,1674169026,12963.678589809999,230.64252834000217,54476.43436800001
2023-01-19,22:57:08.000,19,11123427,-795,0,1674169027,12963.698798739999,230.6918722499977,54476.44834224
2023-01-19,22:57:09.000,19,11123440,-795,0,1674169028,12963.71227135999,230.71301964000304,54476.45532936
2023-01-19,22:57:10.000,19,11123427,-795,0,1674169029,12963.846997559995,230.70597051000368,54476.65096872001
2023-01-19,22:57:11.000,19,11123379,-795,0,1674169030,12963.79310707999,230.71301964000304,54476.678917200006
2023-01-19,22:57:12.000,19,11123385,-795,0,1674169031,12963.79984339,230.7200687700024,54476.4693036
2023-01-19,22:57:13.000,19,11123485,-795,0,1674169032,12963.75942553,230.74826528999984,54476.55314904001
2023-01-19,22:57:14.000,19,11123466,-795,0,1674169033,12963.83352493999,230.73416703000112,54476.60205888001
2023-01-19,22:57:15.000,19,11123375,-795,0,1674169034,12963.786370769994,230.72711790000176,54476.75577552
2023-01-19,22:57:16.000,19,11123479,-795,0,1674169035,12963.79310707999,230.74121616000048,54476.560136160006
2023-01-19,22:57:17.000,19,11123429,-795,0,1674169036,12963.75942553,230.77646181000455,54476.54616192
2023-01-19,22:57:18.000,19,11123446,-795,0,1674169037,12963.82005232,230.77646181000455,54476.5741104
2023-01-19,22:57:19.000,19,11123442,-795,0,1674169038,12963.85373386999,230.7553144199992,54476.52520056
2023-01-19,22:57:20.000,19,11123428,-795,0,1674169039,12963.846997559995,230.8187565900007,54476.59507176
2023-01-19,22:57:21.000,19,11123432,-795,0,1674169040,12963.81331600999,230.84695310999814,54476.51821344
2023-01-19,22:57:22.000,19,11123451,-795,0,1674169041,12963.86047018,230.917444409999,54476.5741104
2023-01-19,22:57:23.000,19,11123428,-795,0,1674169042,12963.83352493999,230.86105137000413,54476.560136160006
2023-01-19,22:57:24.000,19,11123426,-795,0,1674169043,12963.927833279995,230.8681005000035,54476.7138528
2023-01-19,22:57:25.000,19,11123461,-795,0,1674169044,12963.9413059,230.8821987600022,54476.727827040006
2023-01-19,22:57:26.000,19,11123370,-795,0,1674169045,12963.968251139995,230.8821987600022,54476.727827040006
2023-01-19,22:57:27.000,19,11123438,-795,0,1674169046,12963.867206489995,230.917444409999,54476.539174800004
2023-01-19,22:57:28.000,19,11123385,-795,0,1674169047,12963.87394279999,230.92449353999837,54476.67193008001
2023-01-19,22:57:29.000,19,11123466,-795,0,1674169048,12963.86047018,230.93154266999773,54476.706865680004
2023-01-19,22:57:30.000,19,11123493,-795,0,1674169049,12963.90088804,230.9033461500003,54476.74878840001
2023-01-19,22:57:31.000,19,11123439,-795,0,1674169050,12963.867206489995,230.92449353999837,54476.61603312
2023-01-19,22:57:32.000,19,11123427,-795,0,1674169051,12963.89415172999,230.94564093000372,54476.68590432
2023-01-19,22:57:33.000,19,11123448,-795,0,1674169052,12963.92109697,231.0020339699986,54476.76276264
2023-01-19,22:57:34.000,19,11123389,-795,0,1674169053,12963.968251139995,230.92449353999837,54476.80468536
2023-01-19,22:57:35.000,19,11123393,-795,0,1674169054,12963.96151483,230.93154266999773,54476.81865960001
2023-01-19,22:57:36.000,19,11123449,-795,0,1674169055,12963.95477851999,230.917444409999,54476.81167248
2023-01-19,22:57:37.000,19,11123388,-795,0,1674169056,12963.90088804,230.95269006000308,54476.76276264
2023-01-19,22:57:38.000,19,11123397,-795,0,1674169057,12963.89415172999,230.95973919000244,54476.80468536
2023-01-19,22:57:39.000,19,11123438,-795,0,1674169058,12963.9413059,230.97383745000116,54476.97936336
2023-01-19,22:57:40.000,19,11123458,-795,0,1674169059,12964.008668999995,230.95269006000308,54476.98635048001
2023-01-19,22:57:41.000,19,11123452,-795,0,1674169060,12963.988460069995,231.0020339699986,54476.944427760005
2023-01-19,22:57:42.000,19,11123493,-795,0,1674169061,12963.98172376,230.99498483999923,54476.86058232
2023-01-19,22:57:43.000,19,11123387,-795,0,1674169062,12963.98172376,230.99498483999923,54476.93744064001
2023-01-19,22:57:44.000,19,11123414,-795,0,1674169063,12963.97498744999,230.95269006000308,54477.00731184001
2023-01-19,22:57:45.000,19,11123433,-795,0,1674169064,12963.96151483,230.99498483999923,54476.944427760005
2023-01-19,22:57:46.000,19,11123405,-795,0,1674169065,12963.93456958999,231.0020339699986,54476.8535952
2023-01-19,22:57:47.000,19,11123456,-795,0,1674169066,12963.96151483,231.0302304900033,54476.88853080001
2023-01-19,22:57:48.000,19,11123406,-795,0,1674169067,12964.04235055,230.99498483999923,54477.09115728
2023-01-19,22:57:49.000,19,11123425,-795,0,1674169068,12964.06255948,231.0020339699986,54477.08417016001
2023-01-19,22:57:50.000,19,11123419,-795,0,1674169069,12963.99519637999,231.0161322300046,54477.00731184001
2023-01-19,22:57:51.000,19,11123392,-795,0,1674169070,12963.948042209995,230.99498483999923,54476.93744064001
2023-01-19,22:57:52.000,19,11123462,-795,0,1674169071,12963.968251139995,231.0302304900033,54476.944427760005
2023-01-19,22:57:53.000,19,11123442,-795,0,1674169072,12963.988460069995,231.0302304900033,54477.0282732
2023-01-19,22:57:54.000,19,11123433,-795,0,1674169073,12964.069295789996,231.0161322300046,54477.12609288
2023-01-19,22:57:55.000,19,11123449,-795,0,1674169074,12964.02214162,231.05137788000138,54477.17500272001
2023-01-19,22:57:56.000,19,11123450,-795,0,1674169075,12964.008668999995,231.07957439999882,54477.12609288
2023-01-19,22:57:57.000,19,11123428,-795,0,1674169076,12964.049086859995,231.0936726600048,54477.0981444
2023-01-19,22:57:58.000,19,11123365,-795,0,1674169077,12964.069295789996,231.08662352999818,54477.18897696
2023-01-19,22:57:59.000,19,11123410,-795,0,1674169078,12964.01540530999,231.10777092000353,54477.1680156
2023-01-19,22:58:00.000,19,11123418,-795,0,1674169079,12963.988460069995,231.1782622200044,54477.19596408
2023-01-19,22:58:01.000,19,11123382,-795,0,1674169080,12964.008668999995,231.19236048000312,54477.22391256001
2023-01-19,22:58:02.000,19,11123413,-795,0,1674169081,12963.927833279995,231.14301657000033,54477.05622168001
2023-01-19,22:58:03.000,19,11123430,-795,0,1674169082,12963.89415172999,231.13596744000097,54477.209938320004
2023-01-19,22:58:04.000,19,11123411,-795,0,1674169083,12964.008668999995,231.2135078700012,54477.21692544
2023-01-19,22:58:05.000,19,11123433,-795,0,1674169084,12964.008668999995,231.18531135000376,54477.30077088001
2023-01-19,22:58:06.000,19,11123429,-795,0,1674169085,12964.00193269,231.19236048000312,54477.349680720006
2023-01-19,22:58:07.000,19,11123479,-795,0,1674169086,12963.90088804,231.2135078700012,54477.18897696
2023-01-19,22:58:08.000,19,11123418,-795,0,1674169087,12963.92109697,231.24170438999863,54477.33570648
2023-01-19,22:58:09.000,19,11123415,-795,0,1674169088,12963.95477851999,231.248753519998,54477.377629200004
2023-01-19,22:58:10.000,19,11123454,-795,0,1674169089,12963.907624349995,231.2276061299999,54477.44051328001
2023-01-19,22:58:11.000,19,11123396,-795,0,1674169090,12963.86047018,231.2769500400027,54477.4125648
2023-01-19,22:58:12.000,19,11123454,-795,0,1674169091,12963.85373386999,231.29104830000142,54477.34269360001
2023-01-19,22:58:13.000,19,11123395,-795,0,1674169092,12963.91436065999,231.29809743000078,54477.566281440006
2023-01-19,22:58:14.000,19,11123437,-795,0,1674169093,12963.846997559995,231.29104830000142,54477.43352616
2023-01-19,22:58:15.000,19,11123423,-795,0,1674169094,12963.867206489995,231.3121956899995,54477.46147464
2023-01-19,22:58:16.000,19,11123450,-795,0,1674169095,12963.81331600999,231.30514656000014,54477.44051328001
2023-01-19,22:58:17.000,19,11123432,-795,0,1674169096,12963.75942553,231.2769500400027,54477.37064208001
2023-01-19,22:58:18.000,19,11123455,-795,0,1674169097,12963.826788629995,231.34744134000357,54477.46147464
2023-01-19,22:58:19.000,19,11123389,-795,0,1674169098,12963.77963446,231.32629394999822,54477.55929432001
2023-01-19,22:58:20.000,19,11123460,-795,0,1674169099,12963.786370769994,231.29104830000142,54477.55929432001
2023-01-19,22:58:21.000,19,11123436,-795,0,1674169100,12963.77963446,231.31924481999886,54477.58025568
2023-01-19,22:58:22.000,19,11123426,-795,0,1674169101,12963.725743979994,231.3121956899995,54477.37064208001
2023-01-19,22:58:23.000,19,11123350,-795,0,1674169102,12963.739216599999,231.34744134000357,54477.47544888
2023-01-19,22:58:24.000,19,11123457,-795,0,1674169103,12963.766161839994,231.31924481999886,54477.53833296001
2023-01-19,22:58:25.000,19,11123440,-795,0,1674169104,12963.745952909994,231.31924481999886,54477.52435872
2023-01-19,22:58:26.000,19,11123434,-795,0,1674169105,12963.69206242999,231.29104830000142,54477.46147464
2023-01-19,22:58:27.000,19,11123437,-795,0,1674169106,12963.671853499989,231.29104830000142,54477.447500400005
2023-01-19,22:58:28.000,19,11123462,-795,0,1674169107,12963.75268921999,231.29809743000078,54477.517371600006
2023-01-19,22:58:29.000,19,11123450,-795,0,1674169108,12963.75268921999,231.28399917000206,54477.59422992
2023-01-19,22:58:30.000,19,11123339,-795,0,1674169109,12963.77289814999,231.2769500400027,54477.47544888
2023-01-19,22:58:31.000,19,11123423,-795,0,1674169110,12963.75942553,231.26990091000334,54477.52435872
2023-01-19,22:58:32.000,19,11123408,-795,0,1674169111,12963.685326119994,231.28399917000206,54477.41955192001
2023-01-19,22:58:33.000,19,11123421,-795,0,1674169112,12963.69206242999,231.26285178000398,54477.46846176001
2023-01-19,22:58:34.000,19,11123447,-795,0,1674169113,12963.73248028999,231.2769500400027,54477.53134584
2023-01-19,22:58:35.000,19,11123425,-795,0,1674169114,12963.75268921999,231.2769500400027,54477.53833296001
2023-01-19,22:58:36.000,19,11123461,-795,0,1674169115,12963.705535049994,231.2769500400027,54477.50339736
2023-01-19,22:58:37.000,19,11123412,-795,0,1674169116,12963.705535049994,231.20645874000184,54477.43352616
2023-01-19,22:58:38.000,19,11123376,-795,0,1674169117,12963.77289814999,231.19940961000248,54477.45448752
2023-01-19,22:58:39.000,19,11123409,-795,0,1674169118,12963.745952909994,231.2276061299999,54477.41955192001
2023-01-19,22:58:40.000,19,11123421,-795,0,1674169119,12963.75942553,231.20645874000184,54477.45448752
2023-01-19,22:58:41.000,19,11123466,-795,0,1674169120,12963.786370769994,231.19236048000312,54477.39160344001
2023-01-19,22:58:42.000,19,11123421,-795,0,1674169121,12963.806579699994,231.17121308999776,54477.398590560006
2023-01-19,22:58:43.000,19,11123416,-795,0,1674169122,12963.745952909994,231.19940961000248,54477.328719360004
2023-01-19,22:58:44.000,19,11123470,-795,0,1674169123,12963.77289814999,231.1782622200044,54477.39160344001
2023-01-19,22:58:45.000,19,11123503,-795,0,1674169124,12963.826788629995,231.15711482999905,54477.44051328001
2023-01-19,22:58:46.000,19,11123413,-795,0,1674169125,12963.81331600999,231.15711482999905,54477.43352616
2023-01-19,22:58:47.000,19,11123432,-795,0,1674169126,12963.82005232,231.10072179000417,54477.28679664
2023-01-19,22:58:48.000,19,11123449,-795,0,1674169127,12963.745952909994,231.08662352999818,54477.230899680006
2023-01-19,22:58:49.000,19,11123380,-795,0,1674169128,12963.77289814999,231.1289183100016,54477.230899680006
2023-01-19,22:59:10.000,19,11123449,-795,0,1674169149,12963.907624349995,230.94564093000372,54476.97936336
2023-01-19,22:59:11.000,19,11123458,-795,0,1674169150,12963.77289814999,230.93154266999773,54476.74180128
2023-01-19,22:59:12.000,19,11123467,-795,0,1674169151,12963.907624349995,230.8821987600022,54476.95141488
2023-01-19,22:59:13.000,19,11123412,-795,0,1674169152,12963.90088804,230.84695310999814,54476.96538912001
2023-01-19,22:59:14.000,19,11123487,-795,0,1674169153,12963.84026125,230.8821987600022,54476.90949216
2023-01-19,22:59:15.000,19,11123458,-795,0,1674169154,12963.83352493999,230.93859180000436,54476.83962096001
2023-01-19,22:59:16.000,19,11123432,-795,0,1674169155,12963.846997559995,230.917444409999,54476.74180128
2023-01-19,22:59:17.000,19,11123450,-795,0,1674169156,12963.887415419995,230.95269006000308,54476.69987856001
2023-01-19,22:59:18.000,19,11123434,-795,0,1674169157,12963.90088804,230.9033461500003,54476.69289144
2023-01-19,22:59:19.000,19,11123517,-795,0,1674169158,12963.95477851999,230.83990397999878,54476.75577552
2023-01-19,22:59:20.000,19,11123467,-795,0,1674169159,12963.96151483,230.80465833000198,54476.69289144
2023-01-19,22:59:21.000,19,11123459,-795,0,1674169160,12963.927833279995,230.73416703000112,54476.68590432
2023-01-19,22:59:22.000,19,11123443,-755,0,1674169161,12963.927833279995,230.7553144199992,54476.62302024
2023-01-19,22:59:23.000,19,11123433,-795,0,1674169162,12963.9413059,230.6707248599996,54476.68590432
2023-01-19,22:59:24.000,19,11123419,-795,0,1674169163,12963.907624349995,230.68482311999833,54476.5741104
2023-01-19,22:59:25.000,19,11123452,-795,0,1674169164,12963.96151483,230.6918722499977,54476.6439816
2023-01-19,22:59:26.000,19,11123478,-795,0,1674169165,12963.92109697,230.62843008000345,54476.5741104
2023-01-19,22:59:27.000,19,11123428,-795,0,1674169166,12963.96151483,230.6354792100028,54476.55314904001
2023-01-19,22:59:28.000,19,11123416,-795,0,1674169167,12963.97498744999,230.60023355999874,54476.65096872001
2023-01-19,22:59:29.000,19,11123432,-795,0,1674169168,12964.02214162,230.57908617000066,54476.65096872001
2023-01-19,22:59:30.000,19,11123515,-795,0,1674169169,12964.028877929995,230.54384052000387,54476.657955840004
2023-01-19,22:59:31.000,19,11123395,-795,0,1674169170,12964.008668999995,230.55088965000323,54476.58808464
2023-01-19,22:59:32.000,19,11123432,-795,0,1674169171,12963.96151483,230.55088965000323,54476.42738088
2023-01-19,22:59:33.000,19,11123431,-795,0,1674169172,12964.008668999995,230.5367913900045,54476.43436800001
2023-01-19,22:59:34.000,19,11123495,-795,0,1674169173,12964.00193269,230.52269312999852,54476.56712328
2023-01-19,22:59:35.000,19,11123439,-795,0,1674169174,12964.04235055,230.48744748000172,54476.51821344
2023-01-19,22:59:36.000,19,11123476,-795,0,1674169175,12963.98172376,230.49449661000108,54476.40641952
2023-01-19,22:59:37.000,19,11123479,-795,0,1674169176,12964.08276841,230.48039835000236,54476.441355120005
2023-01-19,22:59:38.000,19,11123416,-795,0,1674169177,12964.08276841,230.49449661000108,54476.59507176
2023-01-19,22:59:39.000,19,11123431,-795,0,1674169178,12964.12318627,230.41695618000085,54476.50423920001
2023-01-19,22:59:40.000,19,11123442,-795,0,1674169179,12964.03561423999,230.40285792000213,54476.42039376
2023-01-19,22:59:41.000,19,11123397,-795,0,1674169180,12964.11644995999,230.4451526999983,54476.40641952
2023-01-19,22:59:42.000,19,11123414,-795,0,1674169181,12964.05582316999,230.38171053000406,54476.21078016
2023-01-19,22:59:43.000,19,11123449,-795,0,1674169182,12964.09624102999,230.34646487999998,54476.18283168
2023-01-19,22:59:44.000,19,11123378,-795,0,1674169183,12964.150131509996,230.40285792000213,54476.343535440006
2023-01-19,22:59:45.000,19,11123408,-795,0,1674169184,12964.129922579996,230.38171053000406,54476.40641952
2023-01-19,22:59:46.000,19,11123496,-795,0,1674169185,12964.150131509996,230.4099070500015,54476.50423920001
2023-01-19,22:59:47.000,19,11123404,-795,0,1674169186,12964.170340439996,230.40285792000213,54476.33654832001
2023-01-19,22:59:48.000,19,11123399,-795,0,1674169187,12964.1433952,230.38875966000342,54476.35750968
2023-01-19,22:59:49.000,19,11123461,-795,0,1674169188,12964.190549369996,230.3746614000047,54476.33654832001
2023-01-19,22:59:50.000,19,11123431,-795,0,1674169189,12964.224230920001,230.34646487999998,54476.3295612
2023-01-19,22:59:51.000,19,11123463,-795,0,1674169190,12964.224230920001,230.33941575000063,54476.24571576001
2023-01-19,22:59:52.000,19,11123419,-795,0,1674169191,12964.177076749991,230.38171053000406,54476.26667712001
2023-01-19,22:59:53.000,19,11123409,-795,0,1674169192,12964.09624102999,230.3605631399987,54476.203793040004
2023-01-19,22:59:54.000,19,11123439,-795,0,1674169193,12964.278121399992,230.33236662000127,54476.30859984
2023-01-19,22:59:55.000,19,11123382,-795,0,1674169194,12964.305066640001,230.31826836000255,54476.3994324
2023-01-19,22:59:56.000,19,11123413,-795,0,1674169195,12964.298330329992,230.35351400999934,54476.371483920004
2023-01-19,22:59:57.000,19,11123466,-795,0,1674169196,12964.338748189992,230.34646487999998,54476.36449680001
2023-01-19,22:59:58.000,19,11123459,-795,0,1674169197,12964.210758299996,230.33236662000127,54476.1898188
2023-01-19,22:59:59.000,19,11123432,-795,0,1674169198,12964.244439850001,230.33236662000127,54476.16885744001
2023-01-19,23:00:00.000,19,11123477,-795,0,1674169199,12964.298330329992,230.34646487999998,54476.371483920004
2023-01-19,23:00:01.000,19,11123424,-795,0,1674169200,12964.345484500001,230.35351400999934,54476.30859984
2023-01-19,23:00:02.000,19,11123393,-795,0,1674169201,12964.284857710001,230.36761226999806,54476.29462560001
2023-01-19,23:00:03.000,19,11123413,-795,0,1674169202,12964.278121399992,230.36761226999806,54476.1199476
2023-01-19,23:00:04.000,19,11123444,-795,0,1674169203,12964.271385089996,230.34646487999998,54476.21078016
2023-01-19,23:00:05.000,19,11123465,-715,0,1674169204,12964.345484500001,230.3605631399987,54476.24571576001
2023-01-19,23:00:06.000,19,11123429,-795,0,1674169205,12964.278121399992,230.38875966000342,54476.26667712001
2023-01-19,23:00:07.000,19,11123467,-795,0,1674169206,12964.291594019996,230.3746614000047,54476.11296048
2023-01-19,23:00:08.000,19,11123432,-795,0,1674169207,12964.224230920001,230.35351400999934,54476.11296048
2023-01-19,23:00:09.000,19,11123411,-795,0,1674169208,12964.358957119992,230.3605631399987,54476.343535440006
2023-01-19,23:00:10.000,19,11123472,-795,0,1674169209,12964.372429739997,230.38875966000342,54476.30859984
2023-01-19,23:00:11.000,19,11123324,-795,0,1674169210,12964.318539259992,230.4240053100002,54476.30161272
2023-01-19,23:00:12.000,19,11123454,-795,0,1674169211,12964.278121399992,230.40285792000213,54476.12693472001
2023-01-19,23:00:13.000,19,11123442,-795,0,1674169212,12964.291594019996,230.38875966000342,54476.24571576001
2023-01-19,23:00:14.000,19,11123460,-795,0,1674169213,12964.264648780001,230.41695618000085,54476.322574080004
2023-01-19,23:00:15.000,19,11123470,-795,0,1674169214,12964.318539259992,230.45925096000428,54476.28065136
2023-01-19,23:00:16.000,19,11123456,-795,0,1674169215,12964.311802949996,230.4240053100002,54476.18283168
2023-01-19,23:00:17.000,19,11123458,-795,0,1674169216,12964.352220809997,230.54384052000387,54476.21776728001
2023-01-19,23:00:18.000,19,11123460,-795,0,1674169217,12964.311802949996,230.473349220003,54476.25270288
2023-01-19,23:00:19.000,19,11123468,-795,0,1674169218,12964.358957119992,230.48039835000236,54476.23872864
2023-01-19,23:00:20.000,19,11123411,-795,0,1674169219,12964.379166049992,230.43105443999957,54476.28763848
2023-01-19,23:00:21.000,19,11123443,-795,0,1674169220,12964.338748189992,230.45925096000428,54476.19680592001
2023-01-19,23:00:22.000,19,11123451,-795,0,1674169221,12964.332011879997,230.48744748000172,54476.203793040004
2023-01-19,23:00:23.000,19,11123445,-795,0,1674169222,12964.372429739997,230.46630009000364,54476.24571576001
2023-01-19,23:00:24.000,19,11123459,-795,0,1674169223,12964.332011879997,230.4240053100002,54476.273664240005
2023-01-19,23:00:25.000,19,11123457,-795,0,1674169224,12964.352220809997,230.45925096000428,54476.26667712001
2023-01-19,23:00:26.000,19,11123455,-795,0,1674169225,12964.345484500001,230.43810356999893,54476.19680592001
2023-01-19,23:00:27.000,19,11123401,-795,0,1674169226,12964.358957119992,230.46630009000364,54476.30161272
2023-01-19,23:00:28.000,19,11123404,-795,0,1674169227,12964.352220809997,230.46630009000364,54476.28763848
2023-01-19,23:00:29.000,19,11123447,-795,0,1674169228,12964.332011879997,230.46630009000364,54476.23872864
2023-01-19,23:00:30.000,19,11123497,-795,0,1674169229,12964.311802949996,230.4451526999983,54476.14789608001
2023-01-19,23:00:31.000,19,11123458,-795,0,1674169230,12964.338748189992,230.45220182999765,54476.21776728001
2023-01-19,23:00:32.000,19,11123460,-795,0,1674169231,12964.278121399992,230.49449661000108,54476.224754400006
2023-01-19,23:00:33.000,19,11123484,-795,0,1674169232,12964.264648780001,230.4451526999983,54476.24571576001
2023-01-19,23:00:34.000,19,11123468,-795,0,1674169233,12964.345484500001,230.45220182999765,54476.37847104
2023-01-19,23:00:35.000,19,11123426,-795,0,1674169234,12964.379166049992,230.43810356999893,54476.28065136
2023-01-19,23:00:36.000,19,11123460,-795,0,1674169235,12964.332011879997,230.4240053100002,54476.24571576001
2023-01-19,23:00:37.000,19,11123455,-795,0,1674169236,12964.271385089996,230.45220182999765,54476.1898188
2023-01-19,23:00:38.000,19,11123415,-795,0,1674169237,12964.210758299996,230.41695618000085,54476.21078016
2023-01-19,23:00:39.000,19,11123430,-795,0,1674169238,12964.244439850001,230.50154574000044,54476.224754400006
2023-01-19,23:00:40.000,19,11123447,-795,0,1674169239,12964.244439850001,230.4451526999983,54476.40641952
2023-01-19,23:00:41.000,19,11123399,-795,0,1674169240,12964.271385089996,230.48039835000236,54476.43436800001
2023-01-19,23:00:42.000,19,11123456,-795,0,1674169241,12964.264648780001,230.43105443999957,54476.37847104
2023-01-19,23:00:43.000,19,11123412,-795,0,1674169242,12964.237703539991,230.51564399999916,54476.23872864
2023-01-19,23:00:44.000,19,11123405,-795,0,1674169243,12964.318539259992,230.49449661000108,54476.36449680001
2023-01-19,23:00:45.000,19,11123397,-795,0,1674169244,12964.338748189992,230.50154574000044,54476.371483920004
2023-01-19,23:00:46.000,19,11123379,-715,0,1674169245,12964.338748189992,230.51564399999916,54476.29462560001
2023-01-19,23:00:47.000,19,11123465,-795,0,1674169246,12964.244439850001,230.50154574000044,54476.26667712001
2023-01-19,23:00:48.000,19,11123493,-795,0,1674169247,12964.271385089996,230.50154574000044,54476.25270288
2023-01-19,23:00:49.000,19,11123424,-795,0,1674169248,12964.291594019996,230.51564399999916,54476.3994324
2023-01-19,23:00:50.000,19,11123468,-795,0,1674169249,12964.291594019996,230.49449661000108,54476.43436800001
2023-01-19,23:00:51.000,19,11123435,-795,0,1674169250,12964.291594019996,230.49449661000108,54476.44834224
2023-01-19,23:00:52.000,19,11123414,-795,0,1674169251,12964.217494609991,230.58613530000002,54476.322574080004
2023-01-19,23:00:53.000,19,11123418,-795,0,1674169252,12964.264648780001,230.5367913900045,54476.28763848
2023-01-19,23:00:54.000,19,11123415,-795,0,1674169253,12964.170340439996,230.48039835000236,54476.19680592001
2023-01-19,23:00:55.000,19,11123475,-795,0,1674169254,12964.230967229996,230.51564399999916,54476.44834224
2023-01-19,23:00:56.000,19,11123463,-795,0,1674169255,12964.190549369996,230.5085948699998,54476.41340664001
2023-01-19,23:00:57.000,19,11123411,-795,0,1674169256,12964.210758299996,230.57908617000066,54476.441355120005
2023-01-19,23:00:58.000,19,11123449,-795,0,1674169257,12964.298330329992,230.54384052000387,54476.52520056
2023-01-19,23:00:59.000,19,11123407,-795,0,1674169258,12964.230967229996,230.49449661000108,54476.56712328
2023-01-19,23:01:00.000,19,11123338,-795,0,1674169259,12964.237703539991,230.58613530000002,54476.490264960004
2023-01-19,23:01:01.000,19,11123468,-795,0,1674169260,12964.18381306,230.54384052000387,54476.539174800004
2023-01-19,23:01:02.000,19,11123460,-795,0,1674169261,12964.1433952,230.52974225999787,54476.44834224
2023-01-19,23:01:03.000,19,11123492,-795,0,1674169262,12964.16360413,230.5579387800026,54476.43436800001
2023-01-19,23:01:04.000,19,11123459,-795,0,1674169263,12964.197285679991,230.5720370400013,54476.58808464
2023-01-19,23:01:05.000,19,11123442,-795,0,1674169264,12964.190549369996,230.59318442999938,54476.5741104
2023-01-19,23:01:06.000,19,11123410,-795,0,1674169265,12964.190549369996,230.54384052000387,54476.58109752001
2023-01-19,23:01:07.000,19,11123463,-795,0,1674169266,12964.170340439996,230.5720370400013,54476.49725208
2023-01-19,23:01:08.000,19,11123437,-795,0,1674169267,12964.1433952,230.55088965000323,54476.53218768001
2023-01-19,23:01:09.000,19,11123505,-795,0,1674169268,12964.1433952,230.5579387800026,54476.49725208
2023-01-19,23:01:10.000,19,11123468,-795,0,1674169269,12964.11644995999,230.59318442999938,54476.55314904001
2023-01-19,23:01:11.000,19,11123440,-795,0,1674169270,12964.129922579996,230.56498791000195,54476.54616192
2023-01-19,23:01:12.000,19,11123448,-795,0,1674169271,12964.06255948,230.59318442999938,54476.50423920001
2023-01-19,23:01:13.000,19,11123497,-795,0,1674169272,12964.049086859995,230.61433182000474,54476.51821344
2023-01-19,23:01:14.000,19,11123414,-795,0,1674169273,12964.069295789996,230.59318442999938,54476.560136160006
2023-01-19,23:01:15.000,19,11123385,-795,0,1674169274,12964.069295789996,230.60023355999874,54476.58109752001
2023-01-19,23:01:16.000,19,11123435,-795,0,1674169275,12964.08276841,230.59318442999938,54476.560136160006
2023-01-19,23:01:17.000,19,11123480,-795,0,1674169276,12964.02214162,230.6072826899981,54476.42039376
2023-01-19,23:01:18.000,19,11123434,-795,0,1674169277,12963.99519637999,230.5720370400013,54476.42738088
2023-01-19,23:01:19.000,19,11123402,-795,0,1674169278,12963.98172376,230.57908617000066,54476.53218768001
2023-01-19,23:01:20.000,19,11123394,-795,0,1674169279,12964.02214162,230.6072826899981,54476.58808464
2023-01-19,23:01:21.000,19,11123448,-795,0,1674169280,12964.028877929995,230.56498791000195,54476.47629072
2023-01-19,23:01:22.000,19,11123432,-795,0,1674169281,12964.01540530999,230.52269312999852,54476.511226320006
2023-01-19,23:01:23.000,19,11123365,-795,0,1674169282,12964.02214162,230.5085948699998,54476.560136160006
2023-01-19,23:01:24.000,19,11123409,-795,0,1674169283,12963.95477851999,230.57908617000066,54476.52520056
2023-01-19,23:01:25.000,19,11123373,-795,0,1674169284,12963.95477851999,230.52974225999787,54476.47629072
2023-01-19,23:01:26.000,19,11123439,-795,0,1674169285,12963.97498744999,230.48744748000172,54476.56712328
2023-01-19,23:01:27.000,19,11123374,-795,0,1674169286,12963.91436065999,230.48039835000236,54476.3994324
2023-01-19,23:01:28.000,19,11123453,-795,0,1674169287,12963.92109697,230.48744748000172,54476.490264960004
2023-01-19,23:01:29.000,19,11123469,-795,0,1674169288,12963.92109697,230.5085948699998,54476.49725208
2023-01-19,23:01:30.000,19,11123435,-795,0,1674169289,12963.968251139995,230.49449661000108,54476.539174800004
2023-01-19,23:01:31.000,19,11123409,-795,0,1674169290,12963.968251139995,230.45925096000428,54476.490264960004
2023-01-19,23:01:32.000,19,11123468,-795,0,1674169291,12963.92109697,230.46630009000364,54476.55314904001
2023-01-19,23:01:33.000,19,11123439,-795,0,1674169292,12963.948042209995,230.48039835000236,54476.3994324
2023-01-19,23:01:34.000,19,11123441,-795,0,1674169293,12963.867206489995,230.48039835000236,54476.40641952
2023-01-19,23:01:35.000,19,11123415,-795,0,1674169294,12963.91436065999,230.46630009000364,54476.4693036
2023-01-19,23:01:36.000,19,11123420,-795,0,1674169295,12963.93456958999,230.45925096000428,54476.59507176
2023-01-19,23:01:37.000,19,11123442,-795,0,1674169296,12963.927833279995,230.5085948699998,54476.5741104
2023-01-19,23:01:38.000,19,11123493,-795,0,1674169297,12963.867206489995,230.46630009000364,54476.37847104
2023-01-19,23:01:39.000,19,11123347,-795,0,1674169298,12963.887415419995,230.4451526999983,54476.42039376
2023-01-19,23:01:40.000,19,11123363,-795,0,1674169299,12963.846997559995,230.48039835000236,54476.40641952
2023-01-19,23:01:41.000,19,11123458,-795,0,1674169300,12963.85373386999,230.46630009000364,54476.41340664001
2023-01-19,23:01:42.000,19,11123424,-795,0,1674169301,12963.766161839994,230.48744748000172,54476.273664240005
2023-01-19,23:01:43.000,19,11123447,-795,0,1674169302,12963.77289814999,230.43810356999893,54476.30161272
2023-01-19,23:01:44.000,19,11123438,-795,0,1674169303,12963.77289814999,230.48744748000172,54476.35750968
2023-01-19,23:01:45.000,19,11123436,-795,0,1674169304,12963.82005232,230.473349220003,54476.343535440006
2023-01-19,23:01:46.000,19,11123452,-795,0,1674169305,12963.786370769994,230.5367913900045,54476.30859984
2023-01-19,23:01:47.000,19,11123436,-795,0,1674169306,12963.806579699994,230.5579387800026,54476.14789608001
2023-01-19,23:01:48.000,19,11123445,-795,0,1674169307,12963.745952909994,230.6354792100028,54475.889372640006
2023-01-19,23:01:49.000,19,11123432,-795,0,1674169308,12963.846997559995,230.7200687700024,54475.74264312001
2023-01-19,23:01:50.000,19,11123444,-795,0,1674169309,12964.11644995999,230.72711790000176,54475.54001664
2023-01-19,23:01:51.000,19,11123427,-795,0,1674169310,12964.446529150002,230.54384052000387,54475.30944168001
2023-01-19,23:01:52.000,19,11123424,-795,0,1674169311,12964.547573800002,230.14908924000338,54475.19066064001
2023-01-19,23:01:53.000,19,11123454,-795,0,1674169312,12964.372429739997,229.84597665000183,54475.365338640004
2023-01-19,23:01:54.000,19,11123424,-795,0,1674169313,12964.150131509996,229.83892752000247,54475.74264312001
2023-01-19,23:01:55.000,19,11123458,-795,0,1674169314,12963.79310707999,229.92351708000206,54475.553990880006
2023-01-19,23:01:56.000,19,11123443,-795,0,1674169315,12963.786370769994,230.09269620000123,54476.02212792
2023-01-19,23:01:57.000,19,11123508,-795,0,1674169316,12963.705535049994,230.17023663000145,54476.14090896
2023-01-19,23:01:58.000,19,11123483,-795,0,1674169317,12963.651644569989,230.20548227999825,54476.07802488001
2023-01-19,23:01:59.000,19,11123381,-795,0,1674169318,12963.75268921999,230.2618753200004,54476.273664240005
2023-01-19,23:02:00.000,19,11123474,-795,0,1674169319,12963.75268921999,230.27597357999912,54476.36449680001
2023-01-19,23:02:01.000,19,11123486,-795,0,1674169320,12963.73248028999,230.3112192300032,54476.46231648001
2023-01-19,23:02:02.000,19,11123469,-795,0,1674169321,12963.685326119994,230.3253174900019,54476.371483920004
2023-01-19,23:02:03.000,19,11123442,-795,0,1674169322,12963.651644569989,230.29712097000447,54476.24571576001
2023-01-19,23:02:04.000,19,11123406,-795,0,1674169323,12963.678589809999,230.34646487999998,54476.26667712001
2023-01-19,23:02:05.000,19,11123464,-795,0,1674169324,12963.69206242999,230.26892444999976,54476.322574080004
2023-01-19,23:02:06.000,19,11123417,-795,0,1674169325,12963.69206242999,230.28302270999848,54476.29462560001
2023-01-19,23:02:07.000,19,11123478,-795,0,1674169326,12963.550599919989,230.23367880000296,54476.23872864
2023-01-19,23:02:08.000,19,11123443,-795,0,1674169327,12963.584281469994,230.27597357999912,54476.203793040004
2023-01-19,23:02:09.000,19,11123473,-795,0,1674169328,12963.69206242999,230.26892444999976,54476.30859984
2023-01-19,23:02:10.000,19,11123391,-795,0,1674169329,12963.658380879999,230.29712097000447,54476.41340664001
2023-01-19,23:02:11.000,19,11123360,-795,0,1674169330,12963.624699329994,230.21958054000424,54476.31558696001
2023-01-19,23:02:12.000,19,11123453,-795,0,1674169331,12963.564072539994,230.2618753200004,54476.154883200004
2023-01-19,23:02:13.000,19,11123438,-795,0,1674169332,12963.644908259994,230.21253141000489,54476.23174152
2023-01-19,23:02:14.000,19,11123396,-795,0,1674169333,12963.611226709989,230.26892444999976,54476.224754400006
2023-01-19,23:02:15.000,19,11123440,-795,0,1674169334,12963.564072539994,230.2618753200004,54476.1199476
2023-01-19,23:02:16.000,19,11123419,-795,0,1674169335,12963.584281469994,230.2266296700036,54476.224754400006
2023-01-19,23:02:17.000,19,11123411,-795,0,1674169336,12963.631435639989,230.25482619000104,54476.31558696001
2023-01-19,23:02:18.000,19,11123466,-795,0,1674169337,12963.644908259994,230.2266296700036,54476.30161272
2023-01-19,23:02:19.000,19,11123433,-795,0,1674169338,12963.604490399994,230.1631875000021,54476.31558696001
2023-01-19,23:02:20.000,19,11123442,-795,0,1674169339,12963.611226709989,230.20548227999825,54476.24571576001
2023-01-19,23:02:21.000,19,11123425,-795,0,1674169340,12963.617963019999,230.1984331499989,54476.25270288
2023-01-19,23:02:22.000,19,11123469,-795,0,1674169341,12963.570808849989,230.19138401999953,54476.154883200004
2023-01-19,23:02:23.000,19,11123452,-795,0,1674169342,12963.570808849989,230.14204011000402,54476.14789608001
2023-01-19,23:02:24.000,19,11123427,-795,0,1674169343,12963.631435639989,230.12089271999866,54476.224754400006
2023-01-19,23:02:25.000,19,11123489,-795,0,1674169344,12963.665117189994,230.09269620000123,54476.3295612
2023-01-19,23:02:26.000,19,11123462,-795,0,1674169345,12963.584281469994,230.12794184999802,54476.25969
2023-01-19,23:02:27.000,19,11123398,-795,0,1674169346,12963.570808849989,230.0644996800038,54476.1898188
2023-01-19,23:02:28.000,19,11123417,-795,0,1674169347,12963.591017779989,230.0997453300006,54476.09898624001
2023-01-19,23:02:29.000,19,11123502,-795,0,1674169348,12963.604490399994,230.05745055000443,54476.19680592001
2023-01-19,23:02:30.000,19,11123490,-795,0,1674169349,12963.570808849989,230.1138435899993,54476.154883200004
2023-01-19,23:02:31.000,19,11123477,-795,0,1674169350,12963.591017779989,230.02220490000036,54476.12693472001
2023-01-19,23:02:32.000,19,11123470,-795,0,1674169351,12963.510182059988,230.02220490000036,54475.93129536001
2023-01-19,23:02:33.000,19,11123432,-795,0,1674169352,12963.570808849989,230.02925402999972,54476.09898624001
2023-01-19,23:02:34.000,19,11123483,-795,0,1674169353,12963.617963019999,230.0504014199978,54476.203793040004
2023-01-19,23:02:35.000,19,11123421,-795,0,1674169354,12963.564072539994,230.00810664000164,54476.1898188
2023-01-19,23:02:36.000,19,11123485,-795,0,1674169355,12963.543863609993,230.0644996800038,54476.085012
2023-01-19,23:02:37.000,19,11123451,-795,0,1674169356,12963.570808849989,229.98695925000357,54476.085012
2023-01-19,23:02:38.000,19,11123399,-795,0,1674169357,12963.516918369998,230.07154881000315,54476.11296048
2023-01-19,23:02:39.000,19,11123489,-795,0,1674169358,12963.537127299998,230.015155770001,54476.16885744001
2023-01-19,23:02:40.000,19,11123400,-795,0,1674169359,12963.564072539994,230.03630315999908,54476.25270288
2023-01-19,23:02:41.000,19,11123460,-795,0,1674169360,12963.584281469994,229.99400838000292,54476.28065136
2023-01-19,23:02:42.000,19,11123477,-795,0,1674169361,12963.564072539994,230.015155770001,54476.16187032
2023-01-19,23:02:43.000,19,11123425,-795,0,1674169362,12963.489973129988,229.98695925000357,54476.0151408
2023-01-19,23:02:44.000,19,11123395,-795,0,1674169363,12963.476500509998,230.015155770001,54476.0151408
2023-01-19,23:02:45.000,19,11123504,-795,0,1674169364,12963.510182059988,229.9799101200042,54476.07802488001
2023-01-19,23:02:46.000,19,11123492,-795,0,1674169365,12963.402401099993,229.93761534000078,54475.89635976
2023-01-19,23:02:47.000,19,11123443,-795,0,1674169366,12963.442818959993,229.95876272999885,54476.008153680006
2023-01-19,23:02:48.000,19,11123491,-795,0,1674169367,12963.456291579998,229.97286099000485,54475.92430824
2023-01-19,23:02:49.000,19,11123396,-795,0,1674169368,12963.489973129988,229.89532056000462,54476.105973360005
2023-01-19,23:02:50.000,19,11123477,-795,0,1674169369,12963.476500509998,229.94466447000013,54476.09898624001
2023-01-19,23:02:51.000,19,11123372,-795,0,1674169370,12963.469764199988,229.94466447000013,54475.938282480005
2023-01-19,23:02:52.000,19,11123455,-795,0,1674169371,12963.409137410003,229.94466447000013,54475.89635976
2023-01-19,23:02:53.000,19,11123480,-795,0,1674169372,12963.456291579998,229.8671240399999,54475.98020520001
2023-01-19,23:02:54.000,19,11123402,-795,0,1674169373,12963.442818959993,229.87417316999927,54475.98020520001
2023-01-19,23:02:55.000,19,11123462,-795,0,1674169374,12963.469764199988,229.86007491000055,54475.99417944
2023-01-19,23:02:56.000,19,11123465,-795,0,1674169375,12963.301356449992,229.8671240399999,54475.86142416001
2023-01-19,23:02:57.000,19,11123461,-795,0,1674169376,12963.335037999997,229.8177801300044,54475.86142416001
2023-01-19,23:02:58.000,19,11123419,-795,0,1674169377,12963.456291579998,229.88827142999799,54475.95924384001
2023-01-19,23:02:59.000,19,11123406,-795,0,1674169378,12963.456291579998,229.8318783900031,54475.91033400001
2023-01-19,23:03:00.000,19,11123407,-795,0,1674169379,12963.368719550002,229.83892752000247,54475.91732112
2023-01-19,23:03:01.000,19,11123453,-795,0,1674169380,12963.355246929998,229.8671240399999,54476.036102160004
2023-01-19,23:03:02.000,19,11123423,-795,0,1674169381,12963.335037999997,229.88122229999863,54475.95225672
2023-01-19,23:03:03.000,19,11123446,-795,0,1674169382,12963.361983239993,229.84597665000183,54475.9452696
2023-01-19,23:03:04.000,19,11123473,-795,0,1674169383,12963.267674900002,229.8530257800012,54475.95225672
2023-01-19,23:03:05.000,19,11123453,-795,0,1674169384,12963.442818959993,229.8177801300044,54476.06405064
2023-01-19,23:03:06.000,19,11123447,-795,0,1674169385,12963.456291579998,229.84597665000183,54476.05007640001
2023-01-19,23:03:07.000,19,11123434,-795,0,1674169386,12963.415873719998,229.82482926000375,54475.99417944
2023-01-19,23:03:08.000,19,11123454,-795,0,1674169387,12963.308092760002,229.83892752000247,54475.86142416001
2023-01-19,23:03:09.000,19,11123405,-795,0,1674169388,12963.341774309993,229.8036818699984,54475.92430824
2023-01-19,23:03:10.000,19,11123460,-795,0,1674169389,12963.361983239993,229.82482926000375,54476.008153680006
2023-01-19,23:03:11.000,19,11123431,-795,0,1674169390,12963.361983239993,229.79663273999904,54475.98020520001
2023-01-19,23:03:12.000,19,11123463,-795,0,1674169391,12963.314829069997,229.86007491000055,54475.868411280004
2023-01-19,23:03:13.000,19,11123451,-795,0,1674169392,12963.328301690002,229.86007491000055,54475.89635976
2023-01-19,23:03:14.000,19,11123408,-795,0,1674169393,12963.335037999997,229.78958360999968,54475.86142416001
2023-01-19,23:03:15.000,19,11123422,-795,0,1674169394,12963.314829069997,229.8036818699984,54475.8055272
2023-01-19,23:03:16.000,19,11123419,-795,0,1674169395,12963.355246929998,229.8036818699984,54475.99417944
2023-01-19,23:03:17.000,19,11123512,-795,0,1674169396,12963.361983239993,229.79663273999904,54475.97321808
2023-01-19,23:03:18.000,19,11123483,-795,0,1674169397,12963.355246929998,229.81073099999776,54476.057063520006
2023-01-19,23:03:19.000,19,11123442,-795,0,1674169398,12963.240729659992,229.8177801300044,54475.79155296001
2023-01-19,23:03:20.000,19,11123461,-795,0,1674169399,12963.368719550002,229.78958360999968,54476.085012
2023-01-19,23:03:21.000,19,11123487,-795,0,1674169400,12963.388928480003,229.8036818699984,54476.07103776
2023-01-19,23:03:22.000,19,11123451,-795,0,1674169401,12963.355246929998,229.84597665000183,54476.02212792
2023-01-19,23:03:23.000,19,11123452,-795,0,1674169402,12963.314829069997,229.81073099999776,54475.78456584
2023-01-19,23:03:24.000,19,11123423,-795,0,1674169403,12963.328301690002,229.8177801300044,54475.8753984
2023-01-19,23:03:25.000,19,11123469,-795,0,1674169404,12963.361983239993,229.78958360999968,54475.91732112
2023-01-19,23:03:26.000,19,11123470,-795,0,1674169405,12963.301356449992,229.78253448000032,54475.89635976
2023-01-19,23:03:27.000,19,11123484,-795,0,1674169406,12963.281147519992,229.8530257800012,54475.82648856
2023-01-19,23:03:28.000,19,11123449,-795,0,1674169407,12963.220520729992,229.8530257800012,54475.868411280004
2023-01-19,23:03:29.000,19,11123473,-795,0,1674169408,12963.335037999997,229.8036818699984,54475.95924384001
2023-01-19,23:03:30.000,19,11123446,-795,0,1674169409,12963.335037999997,229.8530257800012,54475.97321808
2023-01-19,23:03:31.000,19,11123385,-795,0,1674169410,12963.321565379993,229.8530257800012,54475.98020520001
2023-01-19,23:03:32.000,19,11123421,-795,0,1674169411,12963.233993349997,229.7684362200016,54475.770591600005
2023-01-19,23:03:33.000,19,11123486,-795,0,1674169412,12963.301356449992,229.78253448000032,54475.88238552001
2023-01-19,23:03:34.000,19,11123478,-795,0,1674169413,12963.314829069997,229.8036818699984,54475.88238552001
2023-01-19,23:03:35.000,19,11123416,-795,0,1674169414,12963.294620139997,229.79663273999904,54475.938282480005
2023-01-19,23:03:36.000,19,11123494,-795,0,1674169415,12963.159893939992,229.78958360999968,54475.85443704
2023-01-19,23:03:37.000,19,11123435,-795,0,1674169416,12963.207048110002,229.8036818699984,54475.889372640006
2023-01-19,23:03:38.000,19,11123528,-795,0,1674169417,12963.301356449992,229.82482926000375,54475.95924384001
2023-01-19,23:03:39.000,19,11123502,-795,0,1674169418,12963.281147519992,229.81073099999776,54475.93129536001
2023-01-19,23:03:40.000,19,11123470,-795,0,1674169419,12963.240729659992,229.8177801300044,54475.89635976
2023-01-19,23:03:41.000,19,11123437,-795,0,1674169420,12963.254202279997,229.8036818699984,54475.95225672
2023-01-19,23:03:42.000,19,11123444,-795,0,1674169421,12963.207048110002,229.74728883000353,54475.82648856
2023-01-19,23:03:43.000,19,11123427,-795,0,1674169422,12963.173366559997,229.76138709000224,54475.84744992
2023-01-19,23:03:44.000,19,11123459,-795,0,1674169423,12963.240729659992,229.78253448000032,54476.0151408
2023-01-19,23:03:45.000,19,11123455,-795,0,1674169424,12963.254202279997,229.7684362200016,54476.008153680006
2023-01-19,23:03:46.000,19,11123463,-795,0,1674169425,12963.207048110002,229.77548535000096,54475.98020520001
2023-01-19,23:03:47.000,19,11123469,-795,0,1674169426,12963.220520729992,229.7331905700048,54475.84744992
2023-01-19,23:03:48.000,19,11123381,-795,0,1674169427,12963.240729659992,229.72614143999817,54475.95225672
2023-01-19,23:03:49.000,19,11123513,-795,0,1674169428,12963.220520729992,229.7190923099988,54475.95924384001
2023-01-19,23:03:50.000,19,11123478,-795,0,1674169429,12963.240729659992,229.7190923099988,54476.02911504001
2023-01-19,23:03:51.000,19,11123427,-795,0,1674169430,12963.233993349997,229.69794492000074,54475.819501440004
2023-01-19,23:03:52.000,19,11123422,-795,0,1674169431,12963.227257040002,229.68384666000202,54475.868411280004
2023-01-19,23:03:53.000,19,11123446,-795,0,1674169432,12963.213784419997,229.65565014000458,54475.91033400001
2023-01-19,23:03:54.000,19,11123459,-795,0,1674169433,12963.254202279997,229.66269927000394,54476.036102160004
2023-01-19,23:03:55.000,19,11123420,-795,0,1674169434,12963.260938589992,229.67679753000266,54476.008153680006
2023-01-19,23:03:56.000,19,11123448,-795,0,1674169435,12963.254202279997,229.64860100999795,54476.05007640001
2023-01-19,23:03:57.000,19,11123433,-795,0,1674169436,12963.132948699997,229.7190923099988,54475.97321808
2023-01-19,23:03:58.000,19,11123491,-795,0,1674169437,12963.173366559997,229.67679753000266,54475.840462800006
2023-01-19,23:03:59.000,19,11123461,-795,0,1674169438,12963.200311799992,229.68384666000202,54475.89635976
2023-01-19,23:04:00.000,19,11123459,-795,0,1674169439,12963.220520729992,229.62745361999987,54476.04308928
2023-01-19,23:04:01.000,19,11123410,-795,0,1674169440,12963.254202279997,229.67679753000266,54476.05007640001
2023-01-19,23:04:02.000,19,11123443,-795,0,1674169441,12963.173366559997,229.62745361999987,54476.036102160004
2023-01-19,23:04:03.000,19,11123434,-795,0,1674169442,12963.207048110002,229.67679753000266,54475.889372640006
2023-01-19,23:04:04.000,19,11123423,-795,0,1674169443,12963.213784419997,229.65565014000458,54475.93129536001
2023-01-19,23:04:05.000,19,11123462,-795,0,1674169444,12963.207048110002,229.64860100999795,54475.987192320004
2023-01-19,23:04:06.000,19,11123518,-795,0,1674169445,12963.213784419997,229.66269927000394,54476.057063520006
2023-01-19,23:04:07.000,19,11123448,-795,0,1674169446,12963.153157629997,229.6697484000033,54475.90334688
2023-01-19,23:04:08.000,19,11123434,-795,0,1674169447,12963.139685009992,229.6204044900005,54475.91732112
2023-01-19,23:04:09.000,19,11123437,-715,0,1674169448,12963.260938589992,229.6415518799986,54476.09199912
2023-01-19,23:04:10.000,19,11123450,-795,0,1674169449,12963.227257040002,229.6063062300018,54476.07103776
2023-01-19,23:04:11.000,19,11123401,-795,0,1674169450,12963.247465970002,229.58515884000371,54476.02911504001
2023-01-19,23:04:12.000,19,11123396,-795,0,1674169451,12963.220520729992,229.58515884000371,54476.04308928
2023-01-19,23:04:13.000,19,11123453,-795,0,1674169452,12963.186839180002,229.61335536000115,54475.90334688
2023-01-19,23:04:14.000,19,11123411,-795,0,1674169453,12963.220520729992,229.59925710000243,54475.92430824
2023-01-19,23:04:15.000,19,11123454,-795,0,1674169454,12963.166630250002,229.57810971000436,54475.93129536001
2023-01-19,23:04:16.000,19,11123456,-795,0,1674169455,12963.254202279997,229.59220797000307,54476.04308928
2023-01-19,23:04:17.000,19,11123461,-795,0,1674169456,12963.254202279997,229.59220797000307,54476.05007640001
2023-01-19,23:04:18.000,19,11123510,-795,0,1674169457,12963.207048110002,229.54286406000028,54476.07103776
2023-01-19,23:04:19.000,19,11123386,-795,0,1674169458,12963.220520729992,229.556962319999,54475.9452696
2023-01-19,23:04:20.000,19,11123465,-795,0,1674169459,12963.227257040002,229.57810971000436,54476.036102160004
2023-01-19,23:04:21.000,19,11123475,-795,0,1674169460,12963.213784419997,229.56401144999836,54476.00116656001
2023-01-19,23:04:22.000,19,11123481,-795,0,1674169461,12963.200311799992,229.53581493000092,54475.83347568001
2023-01-19,23:04:23.000,19,11123461,-795,0,1674169462,12963.146421320002,229.49352015000477,54475.89635976
2023-01-19,23:04:24.000,19,11123426,-795,0,1674169463,12963.254202279997,229.53581493000092,54476.07103776
2023-01-19,23:04:25.000,19,11123401,-795,0,1674169464,12963.247465970002,229.556962319999,54476.036102160004
2023-01-19,23:04:26.000,19,11123486,-795,0,1674169465,12963.200311799992,229.54286406000028,54475.938282480005
2023-01-19,23:04:27.000,19,11123440,-795,0,1674169466,12963.227257040002,229.59925710000243,54475.88238552001
2023-01-19,23:04:28.000,19,11123415,-795,0,1674169467,12963.233993349997,229.5217166700022,54475.840462800006
2023-01-19,23:04:29.000,19,11123450,-795,0,1674169468,12963.207048110002,229.5076184100035,54475.74264312001
2023-01-19,23:04:30.000,19,11123454,-795,0,1674169469,12963.301356449992,229.5217166700022,54475.889372640006
2023-01-19,23:04:31.000,19,11123437,-795,0,1674169470,12963.301356449992,229.45122537000134,54475.79854008
2023-01-19,23:04:32.000,19,11123478,-795,0,1674169471,12963.281147519992,229.33843929000432,54475.68674616
2023-01-19,23:04:33.000,19,11123440,-795,0,1674169472,12963.186839180002,229.2961445100009,54475.68674616
2023-01-19,23:04:34.000,19,11123536,-795,0,1674169473,12963.186839180002,229.33843929000432,54475.8055272
2023-01-19,23:04:35.000,19,11123372,-795,0,1674169474,12963.139685009992,229.3736849400011,54475.91732112
2023-01-19,23:04:36.000,19,11123346,-795,0,1674169475,12963.126212390001,229.45122537000134,54475.91033400001
2023-01-19,23:04:37.000,19,11123362,-795,0,1674169476,12963.072321909996,229.4089305899979,54475.58193936
2023-01-19,23:04:38.000,19,11123423,-795,0,1674169477,12963.079058219992,229.46532363000006,54475.75661736
2023-01-19,23:04:39.000,19,11123430,-795,0,1674169478,12963.065585600001,229.4230288500039,54475.86142416001
2023-01-19,23:04:40.000,19,11123489,-795,0,1674169479,12963.119476079992,229.43007798000326,54476.05007640001
2023-01-19,23:04:41.000,19,11123446,-795,0,1674169480,12963.173366559997,229.46532363000006,54476.24571576001
2023-01-19,23:04:42.000,19,11123509,-795,0,1674169481,12963.186839180002,229.44417624000198,54476.16885744001
2023-01-19,23:04:43.000,19,11123445,-795,0,1674169482,12963.112739769997,229.43712711000262,54476.0151408
2023-01-19,23:04:44.000,19,11123374,-795,0,1674169483,12963.139685009992,229.47237275999942,54476.0151408
2023-01-19,23:04:45.000,19,11123427,-795,0,1674169484,12963.132948699997,229.46532363000006,54476.07103776
2023-01-19,23:04:46.000,19,11123402,-795,0,1674169485,12963.092530839996,229.4230288500039,54475.97321808
2023-01-19,23:04:47.000,19,11123428,-795,0,1674169486,12963.045376670001,229.46532363000006,54475.97321808
2023-01-19,23:04:48.000,19,11123516,-795,0,1674169487,12963.025167740001,229.45122537000134,54475.9452696
2023-01-19,23:04:49.000,19,11123508,-795,0,1674169488,12963.106003460001,229.43712711000262,54476.09199912
2023-01-19,23:04:50.000,19,11123449,-795,0,1674169489,12963.052112979996,229.48647101999813,54476.1199476
2023-01-19,23:04:51.000,19,11123424,-795,0,1674169490,12963.052112979996,229.44417624000198,54476.02911504001
2023-01-19,23:04:52.000,19,11123410,-795,0,1674169491,12962.991486189996,229.4230288500039,54475.82648856
2023-01-19,23:04:53.000,19,11123404,-795,0,1674169492,12962.991486189996,229.41597972000454,54475.97321808
2023-01-19,23:04:54.000,19,11123426,-795,0,1674169493,12962.998222499991,229.48647101999813,54476.036102160004
2023-01-19,23:04:55.000,19,11123470,-795,0,1674169494,12963.031904049996,229.43007798000326,54476.11296048
2023-01-19,23:04:56.000,19,11123471,-795,0,1674169495,12962.84328737,229.3948323299992,54475.79155296001
2023-01-19,23:04:57.000,19,11123434,-795,0,1674169496,12962.951068329996,229.4582745000007,54476.00116656001
2023-01-19,23:04:58.000,19,11123419,-795,0,1674169497,12962.978013569991,229.4089305899979,54475.88238552001
2023-01-19,23:04:59.000,19,11123460,-795,0,1674169498,12962.94433202,229.41597972000454,54475.91033400001
2023-01-19,23:05:00.000,19,11123340,-795,0,1674169499,12962.98474988,229.45122537000134,54476.07802488001
2023-01-19,23:05:01.000,19,11123444,-795,0,1674169500,12962.94433202,229.4582745000007,54476.105973360005
2023-01-19,23:05:02.000,19,11123481,-795,0,1674169501,12962.88370523,229.44417624000198,54475.98020520001
2023-01-19,23:05:03.000,19,11123409,-795,0,1674169502,12962.96454095,229.4230288500039,54475.9452696
2023-01-19,23:05:04.000,19,11123462,-795,0,1674169503,12963.011695119996,229.43007798000326,54476.09898624001
2023-01-19,23:05:05.000,19,11123511,-795,0,1674169504,12963.052112979996,229.43712711000262,54476.14090896
2023-01-19,23:05:06.000,19,11123449,-795,0,1674169505,12962.98474988,229.4089305899979,54475.98020520001
2023-01-19,23:05:07.000,19,11123355,-795,0,1674169506,12963.025167740001,229.36663581000175,54475.99417944
2023-01-19,23:05:08.000,19,11123438,-795,0,1674169507,12963.065585600001,229.38778319999983,54475.95225672
2023-01-19,23:05:09.000,19,11123445,-795,0,1674169508,12963.045376670001,229.3736849400011,54476.06405064
2023-01-19,23:05:10.000,19,11123458,-795,0,1674169509,12963.052112979996,229.38073407000047,54476.00116656001
2023-01-19,23:05:11.000,19,11123451,-795,0,1674169510,12963.045376670001,229.3595866800024,54476.07103776
2023-01-19,23:05:12.000,19,11123464,-795,0,1674169511,12963.031904049996,229.38073407000047,54475.95225672
2023-01-19,23:05:13.000,19,11123428,-795,0,1674169512,12963.011695119996,229.41597972000454,54475.9452696
2023-01-19,23:05:14.000,19,11123454,-795,0,1674169513,12963.092530839996,229.3948323299992,54476.02911504001
2023-01-19,23:05:15.000,19,11123402,-795,0,1674169514,12963.119476079992,229.41597972000454,54476.02911504001
2023-01-19,23:05:16.000,19,11123420,-795,0,1674169515,12963.052112979996,229.36663581000175,54476.00116656001
2023-01-19,23:05:17.000,19,11123394,-795,0,1674169516,12963.031904049996,229.35253755000303,54475.77757872
2023-01-19,23:05:18.000,19,11123377,-795,0,1674169517,12963.045376670001,229.34548842000368,54475.83347568001
2023-01-19,23:05:19.000,19,11123499,-795,0,1674169518,12963.058849289991,229.38073407000047,54475.987192320004
2023-01-19,23:05:30.000,19,11123500,-795,0,1674169529,12963.207048110002,229.34548842000368,54476.05007640001
2023-01-19,23:05:31.000,19,11123445,-795,0,1674169530,12963.281147519992,229.33843929000432,54476.036102160004
2023-01-19,23:05:32.000,19,11123430,-795,0,1674169531,12963.126212390001,229.34548842000368,54475.88238552001
2023-01-19,23:05:33.000,19,11123435,-795,0,1674169532,12963.180102869992,229.35253755000303,54475.89635976
2023-01-19,23:05:34.000,19,11123478,-795,0,1674169533,12963.220520729992,229.28909538000153,54476.0151408
2023-01-19,23:05:35.000,19,11123412,-795,0,1674169534,12963.186839180002,229.3102427699996,54476.02212792
2023-01-19,23:05:36.000,19,11123455,-795,0,1674169535,12963.146421320002,229.28909538000153,54475.95225672
2023-01-19,23:05:37.000,19,11123478,-795,0,1674169536,12963.186839180002,229.30319364000025,54475.88238552001
2023-01-19,23:05:38.000,19,11123437,-795,0,1674169537,12963.240729659992,229.28909538000153,54476.05007640001
2023-01-19,23:05:39.000,19,11123444,-795,0,1674169538,12963.267674900002,229.34548842000368,54476.008153680006
2023-01-19,23:05:40.000,19,11123392,-795,0,1674169539,12963.079058219992,229.2961445100009,54475.61687496
2023-01-19,23:05:41.000,19,11123437,-795,0,1674169540,12963.267674900002,229.2961445100009,54475.89635976
2023-01-19,23:05:42.000,19,11123491,-795,0,1674169541,12963.247465970002,229.3595866800024,54476.00116656001
2023-01-19,23:05:43.000,19,11123487,-795,0,1674169542,12963.260938589992,229.32434102999832,54476.00116656001
2023-01-19,23:05:44.000,19,11123454,-795,0,1674169543,12963.220520729992,229.35253755000303,54475.89635976
2023-01-19,23:05:45.000,19,11123488,-795,0,1674169544,12963.220520729992,229.33139015999768,54475.99417944
2023-01-19,23:05:46.000,19,11123452,-795,0,1674169545,12963.308092760002,229.32434102999832,54476.105973360005
2023-01-19,23:05:47.000,19,11123437,-795,0,1674169546,12963.355246929998,229.32434102999832,54476.105973360005
2023-01-19,23:05:48.000,19,11123433,-795,0,1674169547,12963.355246929998,229.2961445100009,54476.06405064
2023-01-19,23:05:49.000,19,11123407,-795,0,1674169548,12963.294620139997,229.3595866800024,54475.938282480005
2023-01-19,23:05:50.000,19,11123474,-795,0,1674169549,12963.328301690002,229.3102427699996,54475.91732112
2023-01-19,23:05:51.000,19,11123459,-795,0,1674169550,12963.348510620002,229.3102427699996,54475.889372640006
2023-01-19,23:05:52.000,19,11123481,-795,0,1674169551,12963.395664789998,229.31729189999896,54476.00116656001
2023-01-19,23:05:53.000,19,11123413,-795,0,1674169552,12963.375455859998,229.31729189999896,54476.09898624001
2023-01-19,23:05:54.000,19,11123405,-795,0,1674169553,12963.388928480003,229.38073407000047,54476.07802488001
2023-01-19,23:05:55.000,19,11123414,-795,0,1674169554,12963.382192169993,229.3595866800024,54476.11296048
2023-01-19,23:05:56.000,19,11123404,-795,0,1674169555,12963.449555269988,229.33843929000432,54476.12693472001
2023-01-19,23:05:57.000,19,11123389,-795,0,1674169556,12963.395664789998,229.33843929000432,54476.09898624001
2023-01-19,23:05:58.000,19,11123446,-795,0,1674169557,12963.469764199988,229.3736849400011,54476.105973360005
2023-01-19,23:05:59.000,19,11123429,-795,0,1674169558,12963.388928480003,229.35253755000303,54475.95225672
2023-01-19,23:06:00.000,19,11123465,-795,0,1674169559,12963.348510620002,229.38778319999983,54476.00116656001
2023-01-19,23:06:01.000,19,11123445,-795,0,1674169560,12963.449555269988,229.44417624000198,54476.1898188
2023-01-19,23:06:02.000,19,11123469,-795,0,1674169561,12963.422610029993,229.36663581000175,54476.14789608001
2023-01-19,23:06:03.000,19,11123454,-795,0,1674169562,12963.503445749993,229.4230288500039,54476.322574080004
2023-01-19,23:06:04.000,19,11123418,-795,0,1674169563,12963.543863609993,229.33843929000432,54476.322574080004
2023-01-19,23:06:05.000,19,11123493,-795,0,1674169564,12963.489973129988,229.3736849400011,54476.21078016
2023-01-19,23:06:06.000,19,11123511,-795,0,1674169565,12963.537127299998,229.43007798000326,54476.203793040004
2023-01-19,23:06:07.000,19,11123469,-795,0,1674169566,12963.510182059988,229.4089305899979,54476.06405064
2023-01-19,23:06:08.000,19,11123476,-795,0,1674169567,12963.409137410003,229.36663581000175,54476.06405064
2023-01-19,23:06:09.000,19,11123382,-795,0,1674169568,12963.489973129988,229.38778319999983,54476.21078016
2023-01-19,23:06:10.000,19,11123472,-795,0,1674169569,12963.530390989989,229.4230288500039,54476.28065136
2023-01-19,23:06:11.000,19,11123428,-795,0,1674169570,12963.591017779989,229.41597972000454,54476.23174152
2023-01-19,23:06:12.000,19,11123463,-795,0,1674169571,12963.516918369998,229.4582745000007,54476.16187032
2023-01-19,23:06:13.000,19,11123320,-795,0,1674169572,12963.570808849989,229.45122537000134,54476.085012
2023-01-19,23:06:14.000,19,11123473,-795,0,1674169573,12963.530390989989,229.43712711000262,54476.19680592001
2023-01-19,23:06:15.000,19,11123484,-795,0,1674169574,12963.591017779989,229.43712711000262,54476.00116656001
2023-01-19,23:06:16.000,19,11123475,-795,0,1674169575,12963.442818959993,229.43007798000326,54475.889372640006
2023-01-19,23:06:17.000,19,11123454,-795,0,1674169576,12963.557336229998,229.44417624000198,54476.105973360005
2023-01-19,23:06:18.000,19,11123406,-795,0,1674169577,12963.577545159998,229.41597972000454,54476.29462560001
2023-01-19,23:06:19.000,19,11123419,-795,0,1674169578,12963.631435639989,229.45122537000134,54476.273664240005
2023-01-19,23:06:20.000,19,11123482,-795,0,1674169579,12963.584281469994,229.44417624000198,54476.26667712001
2023-01-19,23:06:21.000,19,11123506,-795,0,1674169580,12963.591017779989,229.4582745000007,54476.21776728001
2023-01-19,23:06:22.000,19,11123478,-795,0,1674169581,12963.530390989989,229.51466754000285,54476.07103776
2023-01-19,23:06:23.000,19,11123434,-795,0,1674169582,12963.564072539994,229.47942188999878,54476.085012
2023-01-19,23:06:24.000,19,11123488,-795,0,1674169583,12963.577545159998,229.49352015000477,54476.14090896
2023-01-19,23:06:25.000,19,11123512,-795,0,1674169584,12963.638171949999,229.47942188999878,54476.203793040004
2023-01-19,23:06:26.000,19,11123423,-795,0,1674169585,12963.604490399994,229.53581493000092,54476.154883200004
2023-01-19,23:06:27.000,19,11123463,-795,0,1674169586,12963.591017779989,229.50056928000413,54476.06405064
2023-01-19,23:06:28.000,19,11123387,-795,0,1674169587,12963.564072539994,229.5217166700022,54476.1199476
2023-01-19,23:06:29.000,19,11123466,-795,0,1674169588,12963.577545159998,229.56401144999836,54476.05007640001
2023-01-19,23:06:30.000,19,11123458,-795,0,1674169589,12963.503445749993,229.58515884000371,54476.07103776
2023-01-19,23:06:31.000,19,11123412,-795,0,1674169590,12963.543863609993,229.54991318999964,54476.09898624001
2023-01-19,23:06:32.000,19,11123424,-795,0,1674169591,12963.476500509998,229.50056928000413,54476.008153680006
2023-01-19,23:06:33.000,19,11123437,-795,0,1674169592,12963.523654679993,229.51466754000285,54476.036102160004
2023-01-19,23:06:34.000,19,11123389,-795,0,1674169593,12963.591017779989,229.49352015000477,54476.24571576001
2023-01-19,23:06:35.000,19,11123465,-795,0,1674169594,12963.617963019999,229.5217166700022,54476.30161272
2023-01-19,23:06:36.000,19,11123420,-795,0,1674169595,12963.591017779989,229.56401144999836,54476.23174152
2023-01-19,23:06:37.000,19,11123411,-795,0,1674169596,12963.584281469994,229.5217166700022,54476.085012
2023-01-19,23:06:38.000,19,11123373,-795,0,1674169597,12963.570808849989,229.5076184100035,54476.16187032
2023-01-19,23:06:39.000,19,11123484,-795,0,1674169598,12963.658380879999,229.51466754000285,54476.21078016
2023-01-19,23:06:40.000,19,11123425,-795,0,1674169599,12963.617963019999,229.47942188999878,54476.24571576001
2023-01-19,23:06:41.000,19,11123515,-795,0,1674169600,12963.631435639989,229.50056928000413,54476.25270288
2023-01-19,23:06:42.000,19,11123489,-795,0,1674169601,12963.570808849989,229.54286406000028,54476.13392184
2023-01-19,23:06:43.000,19,11123469,-795,0,1674169602,12963.631435639989,229.556962319999,54476.224754400006
2023-01-19,23:06:44.000,19,11123398,-795,0,1674169603,12963.591017779989,229.53581493000092,54476.14789608001
2023-01-19,23:06:45.000,19,11123412,-795,0,1674169604,12963.644908259994,229.56401144999836,54476.203793040004
2023-01-19,23:06:46.000,19,11123476,-795,0,1674169605,12963.638171949999,229.56401144999836,54476.203793040004
2023-01-19,23:06:47.000,19,11123458,-795,0,1674169606,12963.597754089998,229.53581493000092,54476.154883200004
2023-01-19,23:06:48.000,19,11123466,-795,0,1674169607,12963.631435639989,229.54991318999964,54476.24571576001
2023-01-19,23:06:49.000,19,11123466,-795,0,1674169608,12963.651644569989,229.54991318999964,54476.16885744001
2023-01-19,23:06:50.000,19,11123394,-795,0,1674169609,12963.638171949999,229.54991318999964,54476.224754400006
2023-01-19,23:06:51.000,19,11123504,-795,0,1674169610,12963.685326119994,229.54286406000028,54476.31558696001
2023-01-19,23:06:52.000,19,11123427,-795,0,1674169611,12963.617963019999,229.57106057999772,54476.16885744001
2023-01-19,23:06:53.000,19,11123488,-795,0,1674169612,12963.631435639989,229.51466754000285,54476.29462560001
2023-01-19,23:06:54.000,19,11123469,-795,0,1674169613,12963.631435639989,229.556962319999,54476.371483920004
2023-01-19,23:06:55.000,19,11123428,-795,0,1674169614,12963.658380879999,229.59220797000307,54476.30161272
2023-01-19,23:06:56.000,19,11123477,-795,0,1674169615,12963.617963019999,229.58515884000371,54476.23174152
2023-01-19,23:06:57.000,19,11123470,-795,0,1674169616,12963.624699329994,229.61335536000115,54476.21078016
2023-01-19,23:06:58.000,19,11123443,-795,0,1674169617,12963.577545159998,229.53581493000092,54476.12693472001
2023-01-19,23:06:59.000,19,11123445,-795,0,1674169618,12963.658380879999,229.58515884000371,54476.24571576001
2023-01-19,23:07:00.000,19,11123422,-795,0,1674169619,12963.604490399994,229.57810971000436,54476.02212792
2023-01-19,23:07:01.000,19,11123469,-795,0,1674169620,12963.537127299998,229.56401144999836,54476.05007640001
2023-01-19,23:07:02.000,19,11123469,-795,0,1674169621,12963.570808849989,229.56401144999836,54476.07103776
2023-01-19,23:07:03.000,19,11123447,-795,0,1674169622,12963.651644569989,229.57810971000436,54476.05007640001
2023-01-19,23:07:04.000,19,11123425,-795,0,1674169623,12963.638171949999,229.61335536000115,54476.38545816001
2023-01-19,23:07:05.000,19,11123436,-795,0,1674169624,12963.698798739999,229.6204044900005,54476.28763848
2023-01-19,23:07:06.000,19,11123420,-795,0,1674169625,12963.658380879999,229.63450274999923,54476.19680592001
2023-01-19,23:07:07.000,19,11123436,-795,0,1674169626,12963.671853499989,229.62745361999987,54476.057063520006
2023-01-19,23:07:08.000,19,11123413,-795,0,1674169627,12963.638171949999,229.57106057999772,54476.14090896
2023-01-19,23:07:09.000,19,11123389,-795,0,1674169628,12963.671853499989,229.6063062300018,54476.09199912
2023-01-19,23:07:10.000,19,11123433,-795,0,1674169629,12963.671853499989,229.61335536000115,54476.21078016
2023-01-19,23:07:11.000,19,11123458,-795,0,1674169630,12963.644908259994,229.62745361999987,54476.13392184
2023-01-19,23:07:12.000,19,11123448,-795,0,1674169631,12963.624699329994,229.67679753000266,54476.07103776
2023-01-19,23:07:13.000,19,11123485,-795,0,1674169632,12963.631435639989,229.59925710000243,54476.12693472001
2023-01-19,23:07:14.000,19,11123404,-795,0,1674169633,12963.671853499989,229.6063062300018,54476.31558696001
2023-01-19,23:07:15.000,19,11123441,-795,0,1674169634,12963.617963019999,229.61335536000115,54476.29462560001
2023-01-19,23:07:16.000,19,11123402,-795,0,1674169635,12963.705535049994,229.66269927000394,54476.175844560006
2023-01-19,23:07:17.000,19,11123460,-795,0,1674169636,12963.591017779989,229.6204044900005,54476.0151408
2023-01-19,23:07:18.000,19,11123484,-795,0,1674169637,12963.611226709989,229.6063062300018,54476.16187032
2023-01-19,23:07:19.000,19,11123531,-795,0,1674169638,12963.678589809999,229.6415518799986,54476.224754400006
2023-01-19,23:07:20.000,19,11123487,-795,0,1674169639,12963.658380879999,229.59925710000243,54476.24571576001
2023-01-19,23:07:21.000,19,11123397,-795,0,1674169640,12963.638171949999,229.6063062300018,54476.26667712001
2023-01-19,23:07:22.000,19,11123499,-795,0,1674169641,12963.611226709989,229.6063062300018,54476.21776728001
2023-01-19,23:07:23.000,19,11123460,-795,0,1674169642,12963.584281469994,229.67679753000266,54476.07103776
2023-01-19,23:07:24.000,19,11123429,-795,0,1674169643,12963.570808849989,229.64860100999795,54476.14090896
2023-01-19,23:07:25.000,19,11123545,-795,0,1674169644,12963.651644569989,229.7331905700048,54476.085012
2023-01-19,23:07:26.000,19,11123483,-795,0,1674169645,12963.725743979994,229.68384666000202,54476.09898624001
2023-01-19,23:07:27.000,19,11123471,-795,0,1674169646,12963.665117189994,229.7049940500001,54475.97321808
2023-01-19,23:07:28.000,19,11123455,-795,0,1674169647,12963.651644569989,229.64860100999795,54476.06405064
2023-01-19,23:07:29.000,19,11123444,-795,0,1674169648,12963.698798739999,229.64860100999795,54476.28065136
2023-01-19,23:07:30.000,19,11123470,-795,0,1674169649,12963.698798739999,229.6415518799986,54476.28065136
2023-01-19,23:07:31.000,19,11123480,-795,0,1674169650,12963.671853499989,229.65565014000458,54476.26667712001
2023-01-19,23:07:32.000,19,11123468,-795,0,1674169651,12963.604490399994,229.66269927000394,54476.09199912
2023-01-19,23:07:33.000,19,11123538,-795,0,1674169652,12963.617963019999,229.65565014000458,54476.18283168
2023-01-19,23:07:34.000,19,11123459,-795,0,1674169653,12963.638171949999,229.66269927000394,54476.23174152
2023-01-19,23:07:35.000,19,11123452,-795,0,1674169654,12963.604490399994,229.64860100999795,54476.23174152
2023-01-19,23:07:36.000,19,11123462,-795,0,1674169655,12963.577545159998,229.6415518799986,54476.11296048
2023-01-19,23:07:37.000,19,11123455,-795,0,1674169656,12963.557336229998,229.6415518799986,54476.04308928
2023-01-19,23:07:38.000,19,11123415,-795,0,1674169657,12963.584281469994,229.6697484000033,54476.07103776
2023-01-19,23:07:39.000,19,11123458,-795,0,1674169658,12963.523654679993,229.66269927000394,54476.105973360005
2023-01-19,23:07:40.000,19,11123445,-795,0,1674169659,12963.557336229998,229.64860100999795,54476.1199476
2023-01-19,23:07:41.000,19,11123418,-715,0,1674169660,12963.476500509998,229.68384666000202,54476.07103776
2023-01-19,23:07:42.000,19,11123505,-795,0,1674169661,12963.442818959993,229.6697484000033,54475.9452696
2023-01-19,23:07:43.000,19,11123398,-795,0,1674169662,12963.415873719998,229.69794492000074,54475.90334688
2023-01-19,23:07:44.000,19,11123463,-795,0,1674169663,12963.442818959993,229.66269927000394,54476.036102160004
2023-01-19,23:07:45.000,19,11123474,-795,0,1674169664,12963.510182059988,229.68384666000202,54476.09199912
2023-01-19,23:07:46.000,19,11123484,-795,0,1674169665,12963.489973129988,229.68384666000202,54476.04308928
2023-01-19,23:07:47.000,19,11123481,-795,0,1674169666,12963.429346339988,229.65565014000458,54475.9452696
2023-01-19,23:07:48.000,19,11123365,-795,0,1674169667,12963.530390989989,229.6415518799986,54476.02911504001
2023-01-19,23:07:49.000,19,11123502,-795,0,1674169668,12963.476500509998,229.6697484000033,54475.9452696
2023-01-19,23:07:50.000,19,11123439,-795,0,1674169669,12963.449555269988,229.68384666000202,54475.92430824
2023-01-19,23:07:51.000,19,11123472,-795,0,1674169670,12963.449555269988,229.64860100999795,54475.938282480005
2023-01-19,23:07:52.000,19,11123458,-795,0,1674169671,12963.375455859998,229.71204317999945,54475.868411280004
2023-01-19,23:07:53.000,19,11123502,-795,0,1674169672,12963.388928480003,229.6063062300018,54475.66578480001
2023-01-19,23:07:54.000,19,11123469,-795,0,1674169673,12963.429346339988,229.6204044900005,54475.93129536001
2023-01-19,23:07:55.000,19,11123465,-795,0,1674169674,12963.375455859998,229.6204044900005,54475.9452696
2023-01-19,23:07:56.000,19,11123394,-795,0,1674169675,12963.409137410003,229.6697484000033,54475.99417944
2023-01-19,23:07:57.000,19,11123429,-795,0,1674169676,12963.335037999997,229.69794492000074,54475.840462800006
2023-01-19,23:07:58.000,19,11123441,-795,0,1674169677,12963.328301690002,229.6415518799986,54475.8055272
2023-01-19,23:07:59.000,19,11123455,-795,0,1674169678,12963.328301690002,229.6204044900005,54475.91732112
2023-01-19,23:08:00.000,19,11123430,-795,0,1674169679,12963.355246929998,229.6415518799986,54475.90334688
2023-01-19,23:08:01.000,19,11123445,-795,0,1674169680,12963.328301690002,229.65565014000458,54476.06405064
2023-01-19,23:08:02.000,19,11123458,-795,0,1674169681,12963.247465970002,229.66269927000394,54475.89635976
2023-01-19,23:08:03.000,19,11123475,-795,0,1674169682,12963.348510620002,229.59220797000307,54475.91033400001
2023-01-19,23:08:04.000,19,11123393,-795,0,1674169683,12963.341774309993,229.6204044900005,54475.95924384001
2023-01-19,23:08:05.000,19,11123434,-795,0,1674169684,12963.328301690002,229.62745361999987,54475.95225672
2023-01-19,23:08:06.000,19,11123488,-795,0,1674169685,12963.308092760002,229.64860100999795,54475.97321808
2023-01-19,23:08:07.000,19,11123474,-795,0,1674169686,12963.301356449992,229.6415518799986,54475.91033400001
2023-01-19,23:08:08.000,19,11123483,-795,0,1674169687,12963.227257040002,229.59220797000307,54475.82648856
2023-01-19,23:08:09.000,19,11123522,-795,0,1674169688,12963.247465970002,229.61335536000115,54475.91033400001
2023-01-19,23:08:10.000,19,11123447,-795,0,1674169689,12963.308092760002,229.57810971000436,54475.98020520001
2023-01-19,23:08:11.000,19,11123463,-795,0,1674169690,12963.308092760002,229.59925710000243,54475.987192320004
2023-01-19,23:08:12.000,19,11123465,-795,0,1674169691,12963.254202279997,229.58515884000371,54475.868411280004
2023-01-19,23:08:13.000,19,11123334,-795,0,1674169692,12963.287883830002,229.6063062300018,54475.868411280004
2023-01-19,23:08:14.000,19,11123479,-795,0,1674169693,12963.247465970002,229.57810971000436,54475.93129536001
2023-01-19,23:08:15.000,19,11123434,-795,0,1674169694,12963.267674900002,229.58515884000371,54475.9452696
2023-01-19,23:08:16.000,19,11123503,-795,0,1674169695,12963.159893939992,229.556962319999,54475.90334688
2023-01-19,23:08:17.000,19,11123493,-795,0,1674169696,12963.200311799992,229.59220797000307,54475.84744992
2023-01-19,23:08:18.000,19,11123502,-795,0,1674169697,12963.260938589992,229.56401144999836,54476.036102160004
2023-01-19,23:08:19.000,19,11123502,-795,0,1674169698,12963.213784419997,229.556962319999,54475.95225672
2023-01-19,23:08:20.000,19,11123421,-795,0,1674169699,12963.166630250002,229.5217166700022,54475.770591600005
2023-01-19,23:08:21.000,19,11123480,-795,0,1674169700,12963.247465970002,229.50056928000413,54475.82648856
2023-01-19,23:08:22.000,19,11123434,-795,0,1674169701,12963.146421320002,229.5217166700022,54475.78456584
2023-01-19,23:08:23.000,19,11123475,-795,0,1674169702,12963.173366559997,229.52876580000157,54475.63783632
2023-01-19,23:08:24.000,19,11123415,-795,0,1674169703,12963.159893939992,229.54286406000028,54475.868411280004
2023-01-19,23:08:25.000,19,11123424,-795,0,1674169704,12963.166630250002,229.57106057999772,54475.96623096
2023-01-19,23:08:26.000,19,11123455,-795,0,1674169705,12963.186839180002,229.53581493000092,54475.8055272
2023-01-19,23:08:27.000,19,11123398,-795,0,1674169706,12963.173366559997,229.51466754000285,54475.72866888
2023-01-19,23:08:28.000,19,11123447,-795,0,1674169707,12963.153157629997,229.51466754000285,54475.770591600005
2023-01-19,23:08:29.000,19,11123477,-795,0,1674169708,12963.159893939992,229.57106057999772,54475.83347568001
2023-01-19,23:08:30.000,19,11123515,-795,0,1674169709,12963.146421320002,229.50056928000413,54475.90334688
2023-01-19,23:08:31.000,19,11123468,-795,0,1674169710,12963.119476079992,229.53581493000092,54475.79854008
2023-01-19,23:08:32.000,19,11123488,-795,0,1674169711,12963.052112979996,229.45122537000134,54475.721681760006
2023-01-19,23:08:33.000,19,11123453,-795,0,1674169712,12963.065585600001,229.54991318999964,54475.69373328001
2023-01-19,23:08:34.000,19,11123498,-795,0,1674169713,12963.139685009992,229.51466754000285,54475.90334688
2023-01-19,23:08:35.000,19,11123448,-795,0,1674169714,12963.146421320002,229.49352015000477,54475.89635976
2023-01-19,23:08:36.000,19,11123470,-795,0,1674169715,12963.112739769997,229.5217166700022,54475.9452696
2023-01-19,23:08:37.000,19,11123417,-795,0,1674169716,12963.052112979996,229.47942188999878,54475.71469464001
2023-01-19,23:08:38.000,19,11123413,-795,0,1674169717,12963.058849289991,229.44417624000198,54475.69373328001
2023-01-19,23:08:39.000,19,11123455,-795,0,1674169718,12963.112739769997,229.4582745000007,54475.819501440004
2023-01-19,23:08:40.000,19,11123459,-795,0,1674169719,12963.092530839996,229.46532363000006,54475.82648856
2023-01-19,23:08:41.000,19,11123440,-795,0,1674169720,12963.132948699997,229.47237275999942,54475.95225672
2023-01-19,23:08:42.000,19,11123445,-795,0,1674169721,12963.106003460001,229.4582745000007,54475.99417944
2023-01-19,23:08:43.000,19,11123439,-795,0,1674169722,12963.092530839996,229.4582745000007,54475.78456584
2023-01-19,23:08:44.000,19,11123437,-795,0,1674169723,12963.186839180002,229.4230288500039,54475.938282480005
2023-01-19,23:08:45.000,19,11123467,-795,0,1674169724,12963.227257040002,229.4089305899979,54475.84744992
2023-01-19,23:08:46.000,19,11123441,-795,0,1674169725,12963.180102869992,229.41597972000454,54475.8753984
2023-01-19,23:08:47.000,19,11123533,-795,0,1674169726,12963.112739769997,229.3948323299992,54475.735656
2023-01-19,23:08:48.000,19,11123466,-795,0,1674169727,12963.159893939992,229.34548842000368,54475.79155296001
2023-01-19,23:08:49.000,19,11123501,-795,0,1674169728,12963.213784419997,229.40188145999855,54475.8753984
2023-01-19,23:08:50.000,19,11123444,-795,0,1674169729,12963.227257040002,229.3595866800024,54475.9452696
2023-01-19,23:08:51.000,19,11123472,-795,0,1674169730,12963.247465970002,229.38778319999983,54475.88238552001
2023-01-19,23:08:52.000,19,11123423,-795,0,1674169731,12963.173366559997,229.36663581000175,54475.78456584
2023-01-19,23:08:53.000,19,11123398,-795,0,1674169732,12963.159893939992,229.3102427699996,54475.69373328001
2023-01-19,23:08:54.000,19,11123488,-795,0,1674169733,12963.112739769997,229.2961445100009,54475.651810560004
2023-01-19,23:08:55.000,19,11123447,-795,0,1674169734,12963.180102869992,229.33139015999768,54475.72866888
2023-01-19,23:08:56.000,19,11123468,-795,0,1674169735,12963.186839180002,229.28204625000217,54475.76360448001
2023-01-19,23:08:57.000,19,11123448,-795,0,1674169736,12963.166630250002,229.28204625000217,54475.66578480001
2023-01-19,23:08:58.000,19,11123501,-795,0,1674169737,12963.193575489997,229.28204625000217,54475.700720400004
2023-01-19,23:08:59.000,19,11123440,-795,0,1674169738,12963.233993349997,229.25384973000473,54475.76360448001
2023-01-19,23:09:00.000,19,11123437,-795,0,1674169739,12963.220520729992,229.20450582000194,54475.700720400004
2023-01-19,23:09:01.000,19,11123526,-795,0,1674169740,12963.220520729992,229.23270233999938,54475.64482344001
2023-01-19,23:09:02.000,19,11123462,-795,0,1674169741,12963.193575489997,229.2468005999981,54475.61687496
2023-01-19,23:09:03.000,19,11123468,-795,0,1674169742,12963.119476079992,229.2608988600041,54475.49809392001
2023-01-19,23:09:04.000,19,11123535,-795,0,1674169743,12963.260938589992,229.20450582000194,54475.64482344001
2023-01-19,23:09:05.000,19,11123458,-795,0,1674169744,12963.254202279997,229.18335843000386,54475.72866888
2023-01-19,23:09:06.000,19,11123436,-795,0,1674169745,12963.267674900002,229.19745669000258,54475.72866888
2023-01-19,23:09:07.000,19,11123484,-795,0,1674169746,12963.321565379993,229.1622110399985,54475.70770752
2023-01-19,23:09:08.000,19,11123328,-795,0,1674169747,12963.227257040002,229.1763093000045,54475.51206816
2023-01-19,23:09:09.000,19,11123388,-795,0,1674169748,12963.294620139997,229.1763093000045,54475.602900720005
2023-01-19,23:09:10.000,19,11123491,-795,0,1674169749,12963.301356449992,229.16926016999787,54475.65879768
2023-01-19,23:09:11.000,19,11123440,-795,0,1674169750,12963.294620139997,229.14106365000043,54475.602900720005
2023-01-19,23:09:12.000,19,11123434,-795,0,1674169751,12963.260938589992,229.15516190999915,54475.553990880006
2023-01-19,23:09:13.000,19,11123455,-795,0,1674169752,12963.260938589992,229.112867130003,54475.533029520004
2023-01-19,23:09:14.000,19,11123470,-795,0,1674169753,12963.375455859998,229.12696539000171,54475.67975904
2023-01-19,23:09:15.000,19,11123462,-795,0,1674169754,12963.321565379993,229.12696539000171,54475.67975904
2023-01-19,23:09:16.000,19,11123431,-795,0,1674169755,12963.341774309993,229.11991626000236,54475.66578480001
2023-01-19,23:09:17.000,19,11123432,-795,0,1674169756,12963.267674900002,229.09171973999764,54475.4911068
2023-01-19,23:09:18.000,19,11123430,-795,0,1674169757,12963.355246929998,229.112867130003,54475.54700376001
2023-01-19,23:09:19.000,19,11123442,-795,0,1674169758,12963.348510620002,229.10581800000364,54475.54001664
2023-01-19,23:09:20.000,19,11123465,-795,0,1674169759,12963.368719550002,229.07057234999957,54475.58892648
2023-01-19,23:09:21.000,19,11123445,-795,0,1674169760,12963.402401099993,229.05647409000085,54475.66578480001
2023-01-19,23:09:22.000,19,11123495,-795,0,1674169761,12963.335037999997,229.0635232200002,54475.6308492
2023-01-19,23:09:23.000,19,11123403,-795,0,1674169762,12963.321565379993,229.07762147999892,54475.56796512
2023-01-19,23:09:24.000,19,11123370,-795,0,1674169763,12963.375455859998,229.07057234999957,54475.68674616
2023-01-19,23:09:25.000,19,11123459,-795,0,1674169764,12963.409137410003,229.0494249600015,54475.602900720005
2023-01-19,23:09:26.000,19,11123457,-795,0,1674169765,12963.382192169993,229.03532670000277,54475.61687496
2023-01-19,23:09:27.000,19,11123491,-795,0,1674169766,12963.355246929998,229.02122844000405,54475.59591360001
2023-01-19,23:09:28.000,19,11123403,-795,0,1674169767,12963.308092760002,229.00713017999806,54475.533029520004
2023-01-19,23:09:29.000,19,11123470,-795,0,1674169768,12963.382192169993,229.0000810499987,54475.59591360001
2023-01-19,23:09:30.000,19,11123472,-795,0,1674169769,12963.510182059988,229.04237583000213,54475.67975904
2023-01-19,23:09:31.000,19,11123403,-795,0,1674169770,12963.476500509998,229.0141793100047,54475.60988784
2023-01-19,23:09:32.000,19,11123393,-795,0,1674169771,12963.442818959993,229.03532670000277,54475.44219696
2023-01-19,23:09:33.000,19,11123423,-795,0,1674169772,12963.449555269988,229.0282775700034,54475.67975904
2023-01-19,23:09:34.000,19,11123440,-795,0,1674169773,12963.429346339988,229.04237583000213,54475.58193936
2023-01-19,23:09:35.000,19,11123472,-795,0,1674169774,12963.483236819993,229.04237583000213,54475.76360448001
2023-01-19,23:09:36.000,19,11123432,-795,0,1674169775,12963.388928480003,229.03532670000277,54475.58892648
2023-01-19,23:09:37.000,19,11123529,-795,0,1674169776,12963.442818959993,229.0494249600015,54475.58892648
2023-01-19,23:09:38.000,19,11123448,-795,0,1674169777,12963.523654679993,229.0282775700034,54475.71469464001
2023-01-19,23:09:39.000,19,11123485,-795,0,1674169778,12963.550599919989,229.0141793100047,54475.77757872
2023-01-19,23:09:40.000,19,11123430,-795,0,1674169779,12963.523654679993,229.0494249600015,54475.74264312001
2023-01-19,23:09:41.000,19,11123402,-795,0,1674169780,12963.510182059988,229.02122844000405,54475.56796512
2023-01-19,23:09:42.000,19,11123491,-795,0,1674169781,12963.429346339988,229.0494249600015,54475.47713256001
2023-01-19,23:09:43.000,19,11123387,-795,0,1674169782,12963.496709439998,229.0494249600015,54475.40726136001
2023-01-19,23:09:44.000,19,11123405,-795,0,1674169783,12963.523654679993,229.05647409000085,54475.553990880006
2023-01-19,23:09:45.000,19,11123456,-795,0,1674169784,12963.577545159998,229.00713017999806,54475.58892648
2023-01-19,23:09:46.000,19,11123462,-795,0,1674169785,12963.557336229998,229.02122844000405,54475.63783632
2023-01-19,23:09:47.000,19,11123462,-795,0,1674169786,12963.564072539994,229.00713017999806,54475.553990880006
2023-01-19,23:09:48.000,19,11123357,-795,0,1674169787,12963.597754089998,228.98598278999998,54475.69373328001
2023-01-19,23:09:49.000,19,11123497,-795,0,1674169788,12963.597754089998,228.95778627000254,54475.69373328001
2023-01-19,23:09:50.000,19,11123458,-795,0,1674169789,12963.564072539994,228.97893366000062,54475.67975904
2023-01-19,23:09:51.000,19,11123452,-795,0,1674169790,12963.604490399994,228.93663888000447,54475.721681760006
2023-01-19,23:09:52.000,19,11123431,-795,0,1674169791,12963.503445749993,229.0000810499987,54475.6308492
2023-01-19,23:09:53.000,19,11123506,-795,0,1674169792,12963.557336229998,228.99303191999934,54475.651810560004
2023-01-19,23:09:54.000,19,11123425,-795,0,1674169793,12963.611226709989,229.02122844000405,54475.74963024
2023-01-19,23:09:55.000,19,11123410,-795,0,1674169794,12963.631435639989,228.99303191999934,54475.76360448001
2023-01-19,23:09:56.000,19,11123472,-795,0,1674169795,12963.550599919989,228.9648354000019,54475.51905528
2023-01-19,23:09:57.000,19,11123459,-795,0,1674169796,12963.537127299998,228.99303191999934,54475.553990880006
2023-01-19,23:09:58.000,19,11123356,-795,0,1674169797,12963.550599919989,229.05647409000085,54475.61687496
2023-01-19,23:09:59.000,19,11123437,-795,0,1674169798,12963.631435639989,228.97893366000062,54475.651810560004
2023-01-19,23:10:00.000,19,11123475,-795,0,1674169799,12963.611226709989,228.98598278999998,54475.58892648
2023-01-19,23:10:01.000,19,11123448,-795,0,1674169800,12963.644908259994,228.97188453000126,54475.56796512
2023-01-19,23:10:02.000,19,11123468,-795,0,1674169801,12963.671853499989,229.00713017999806,54475.69373328001
2023-01-19,23:10:03.000,19,11123450,-795,0,1674169802,12963.698798739999,228.98598278999998,54475.79854008
2023-01-19,23:10:04.000,19,11123388,-795,0,1674169803,12963.651644569989,228.97893366000062,54475.58892648
2023-01-19,23:10:05.000,19,11123366,-795,0,1674169804,12963.719007669999,228.9648354000019,54475.700720400004
2023-01-19,23:10:06.000,19,11123483,-795,0,1674169805,12963.638171949999,228.98598278999998,54475.721681760006
2023-01-19,23:10:07.000,19,11123447,-795,0,1674169806,12963.705535049994,228.94368801000383,54475.66578480001
2023-01-19,23:10:08.000,19,11123433,-795,0,1674169807,12963.705535049994,228.95073714000318,54475.721681760006
2023-01-19,23:10:09.000,19,11123490,-795,0,1674169808,12963.745952909994,228.95778627000254,54475.82648856
2023-01-19,23:10:10.000,19,11123470,-795,0,1674169809,12963.745952909994,228.97188453000126,54475.868411280004
2023-01-19,23:10:11.000,19,11123454,-795,0,1674169810,12963.79310707999,228.98598278999998,54475.74963024
2023-01-19,23:10:12.000,19,11123475,-795,0,1674169811,12963.705535049994,229.0282775700034,54475.700720400004
2023-01-19,23:10:13.000,19,11123399,-795,0,1674169812,12963.77289814999,228.98598278999998,54475.700720400004
2023-01-19,23:10:14.000,19,11123508,-795,0,1674169813,12963.77289814999,229.02122844000405,54475.74264312001
2023-01-19,23:10:15.000,19,11123464,-795,0,1674169814,12963.79310707999,228.99303191999934,54475.78456584
2023-01-19,23:10:16.000,19,11123422,-795,0,1674169815,12963.644908259994,228.99303191999934,54475.65879768
2023-01-19,23:10:17.000,19,11123482,-795,0,1674169816,12963.705535049994,229.0141793100047,54475.64482344001
2023-01-19,23:10:18.000,19,11123463,-795,0,1674169817,12963.79984339,229.03532670000277,54475.819501440004
2023-01-19,23:10:19.000,19,11123420,-795,0,1674169818,12963.846997559995,229.0635232200002,54475.75661736
2023-01-19,23:10:20.000,19,11123406,-795,0,1674169819,12963.77289814999,229.05647409000085,54475.91732112
2023-01-19,23:10:21.000,19,11123484,-795,0,1674169820,12963.81331600999,229.0000810499987,54475.79854008
2023-01-19,23:10:22.000,19,11123450,-795,0,1674169821,12963.75268921999,229.00713017999806,54475.67975904
2023-01-19,23:10:23.000,19,11123479,-795,0,1674169822,12963.75942553,229.0141793100047,54475.49809392001
2023-01-19,23:10:24.000,19,11123400,-795,0,1674169823,12963.705535049994,228.99303191999934,54475.42822272001
2023-01-19,23:10:25.000,19,11123423,-795,0,1674169824,12963.846997559995,229.0494249600015,54475.672771920006
2023-01-19,23:10:26.000,19,11123466,-795,0,1674169825,12963.83352493999,229.0282775700034,54475.6308492
2023-01-19,23:10:27.000,19,11123464,-795,0,1674169826,12963.79310707999,228.99303191999934,54475.59591360001
2023-01-19,23:10:28.000,19,11123430,-795,0,1674169827,12963.81331600999,228.99303191999934,54475.651810560004
2023-01-19,23:10:29.000,19,11123423,-795,0,1674169828,12963.81331600999,229.04237583000213,54475.68674616
2023-01-19,23:10:30.000,19,11123474,-795,0,1674169829,12963.77289814999,229.04237583000213,54475.721681760006
2023-01-19,23:10:31.000,19,11123432,-795,0,1674169830,12963.745952909994,229.04237583000213,54475.68674616
2023-01-19,23:10:32.000,19,11123440,-795,0,1674169831,12963.698798739999,229.02122844000405,54475.58193936
2023-01-19,23:10:33.000,19,11123438,-795,0,1674169832,12963.75268921999,229.09171973999764,54475.64482344001
2023-01-19,23:10:34.000,19,11123468,-795,0,1674169833,12963.81331600999,229.07762147999892,54475.76360448001
2023-01-19,23:10:35.000,19,11123432,-795,0,1674169834,12963.79984339,229.12696539000171,54475.67975904
2023-01-19,23:10:36.000,19,11123411,-795,0,1674169835,12963.77289814999,229.13401452000107,54475.79854008
2023-01-19,23:10:37.000,19,11123453,-795,0,1674169836,12963.75268921999,229.10581800000364,54475.56796512
2023-01-19,23:10:38.000,19,11123498,-795,0,1674169837,12963.77289814999,229.11991626000236,54475.63783632
2023-01-19,23:10:39.000,19,11123481,-795,0,1674169838,12963.81331600999,229.14106365000043,54475.68674616
2023-01-19,23:10:40.000,19,11123449,-795,0,1674169839,12963.766161839994,229.13401452000107,54475.79155296001
2023-01-19,23:10:41.000,19,11123461,-795,0,1674169840,12963.82005232,229.112867130003,54475.71469464001
2023-01-19,23:10:42.000,19,11123404,-795,0,1674169841,12963.81331600999,229.10581800000364,54475.76360448001
2023-01-19,23:10:43.000,19,11123451,-795,0,1674169842,12963.82005232,229.1763093000045,54475.70770752
2023-01-19,23:10:44.000,19,11123434,-795,0,1674169843,12963.85373386999,229.10581800000364,54475.90334688
2023-01-19,23:10:45.000,19,11123501,-795,0,1674169844,12963.87394279999,229.1481127799998,54475.78456584
2023-01-19,23:10:46.000,19,11123456,-795,0,1674169845,12963.887415419995,229.09876887000428,54475.84744992
2023-01-19,23:10:47.000,19,11123471,-795,0,1674169846,12963.83352493999,229.16926016999787,54475.69373328001
2023-01-19,23:10:48.000,19,11123446,-795,0,1674169847,12963.79984339,229.1481127799998,54475.735656
2023-01-19,23:10:49.000,19,11123499,-795,0,1674169848,12963.907624349995,229.19745669000258,54475.79854008
2023-01-19,23:10:50.000,19,11123472,-795,0,1674169849,12963.927833279995,229.18335843000386,54475.85443704
2023-01-19,23:10:51.000,19,11123452,-795,0,1674169850,12963.90088804,229.2115549500013,54475.819501440004
2023-01-19,23:10:52.000,19,11123459,-795,0,1674169851,12963.89415172999,229.2115549500013,54475.735656
2023-01-19,23:10:53.000,19,11123417,-795,0,1674169852,12963.93456958999,229.19745669000258,54475.72866888
2023-01-19,23:10:54.000,19,11123437,-795,0,1674169853,12963.927833279995,229.11991626000236,54475.83347568001
2023-01-19,23:10:55.000,19,11123442,-795,0,1674169854,12963.948042209995,229.1481127799998,54475.819501440004
2023-01-19,23:10:56.000,19,11123429,-795,0,1674169855,12963.948042209995,229.12696539000171,54475.68674616
2023-01-19,23:10:57.000,19,11123460,-795,0,1674169856,12963.98172376,229.14106365000043,54475.651810560004
2023-01-19,23:10:58.000,19,11123498,-795,0,1674169857,12964.07603209999,229.0635232200002,54475.700720400004
2023-01-19,23:10:59.000,19,11123407,-795,0,1674169858,12964.1433952,228.97188453000126,54475.840462800006
2023-01-19,23:11:00.000,19,11123521,-795,0,1674169859,12964.06255948,228.82385280000017,54475.77757872
2023-01-19,23:11:01.000,19,11123465,-795,0,1674169860,12963.927833279995,228.82385280000017,54475.721681760006
2023-01-19,23:11:02.000,19,11123490,-795,0,1674169861,12963.671853499989,228.89434410000104,54475.54700376001
2023-01-19,23:11:03.000,19,11123389,-795,0,1674169862,12963.516918369998,229.0282775700034,54475.484119680004
2023-01-19,23:11:04.000,19,11123469,-795,0,1674169863,12963.591017779989,229.26794799000345,54475.60988784
2023-01-19,23:11:05.000,19,11123457,-795,0,1674169864,12963.523654679993,229.43007798000326,54475.651810560004
2023-01-19,23:11:06.000,19,11123467,-795,0,1674169865,12963.658380879999,229.38778319999983,54475.721681760006
2023-01-19,23:11:07.000,19,11123446,-795,0,1674169866,12963.739216599999,229.41597972000454,54475.54001664
2023-01-19,23:11:08.000,19,11123405,-795,0,1674169867,12963.79310707999,229.3948323299992,54475.71469464001
2023-01-19,23:11:09.000,19,11123446,-795,0,1674169868,12963.84026125,229.33139015999768,54475.59591360001
2023-01-19,23:11:10.000,19,11123466,-795,0,1674169869,12963.83352493999,229.3102427699996,54475.735656
2023-01-19,23:11:11.000,19,11123445,-795,0,1674169870,12963.87394279999,229.34548842000368,54475.74963024
2023-01-19,23:11:12.000,19,11123477,-795,0,1674169871,12963.75942553,229.30319364000025,54475.67975904
2023-01-19,23:11:13.000,19,11123481,-795,0,1674169872,12963.75268921999,229.32434102999832,54475.70770752
2023-01-19,23:11:14.000,19,11123447,-795,0,1674169873,12963.86047018,229.26794799000345,54475.84744992
2023-01-19,23:11:15.000,19,11123495,-795,0,1674169874,12963.90088804,229.32434102999832,54475.840462800006
2023-01-19,23:11:16.000,19,11123504,-795,0,1674169875,12963.86047018,229.31729189999896,54475.75661736
2023-01-19,23:11:17.000,19,11123475,-795,0,1674169876,12963.84026125,229.3948323299992,54475.505081040006
2023-01-19,23:11:18.000,19,11123497,-795,0,1674169877,12963.867206489995,229.36663581000175,54475.49809392001
2023-01-19,23:11:19.000,19,11123479,-795,0,1674169878,12963.948042209995,229.34548842000368,54475.6308492
2023-01-19,23:11:20.000,19,11123437,-795,0,1674169879,12963.887415419995,229.2749971200028,54475.63783632
2023-01-19,23:11:21.000,19,11123483,-795,0,1674169880,12963.887415419995,229.28909538000153,54475.70770752
2023-01-19,23:11:22.000,19,11123436,-795,0,1674169881,12963.89415172999,229.32434102999832,54475.81251432001
2023-01-19,23:11:23.000,19,11123399,-795,0,1674169882,12963.89415172999,229.3102427699996,54475.819501440004
2023-01-19,23:11:24.000,19,11123488,-795,0,1674169883,12963.96151483,229.23975146999874,54475.93129536001
2023-01-19,23:11:25.000,19,11123439,-795,0,1674169884,12963.93456958999,229.33139015999768,54476.008153680006
2023-01-19,23:11:26.000,19,11123447,-795,0,1674169885,12963.948042209995,229.36663581000175,54475.99417944
2023-01-19,23:11:27.000,19,11123483,-795,0,1674169886,12963.85373386999,229.35253755000303,54475.79155296001
2023-01-19,23:11:28.000,19,11123442,-795,0,1674169887,12963.88067911,229.2749971200028,54475.81251432001
2023-01-19,23:11:29.000,19,11123519,-795,0,1674169888,12963.93456958999,229.35253755000303,54475.9452696
2023-01-19,23:11:30.000,19,11123463,-795,0,1674169889,12963.92109697,229.3595866800024,54475.93129536001
2023-01-19,23:11:31.000,19,11123469,-795,0,1674169890,12963.907624349995,229.36663581000175,54475.91732112
2023-01-19,23:11:32.000,19,11123490,-795,0,1674169891,12963.89415172999,229.32434102999832,54475.651810560004
2023-01-19,23:11:33.000,19,11123485,-795,0,1674169892,12963.907624349995,229.32434102999832,54475.74963024
2023-01-19,23:11:34.000,19,11123428,-795,0,1674169893,12963.988460069995,229.33139015999768,54475.8753984
2023-01-19,23:11:35.000,19,11123495,-795,0,1674169894,12963.92109697,229.31729189999896,54475.868411280004
2023-01-19,23:11:36.000,19,11123463,-795,0,1674169895,12963.93456958999,229.30319364000025,54475.86142416001
2023-01-19,23:11:37.000,19,11123450,-795,0,1674169896,12963.91436065999,229.33843929000432,54475.8055272
2023-01-19,23:11:38.000,19,11123419,-795,0,1674169897,12963.948042209995,229.3102427699996,54475.84744992
2023-01-19,23:11:39.000,19,11123446,-795,0,1674169898,12963.99519637999,229.35253755000303,54475.79854008
2023-01-19,23:11:40.000,19,11123419,-795,0,1674169899,12963.91436065999,229.32434102999832,54475.79854008
2023-01-19,23:11:41.000,19,11123428,-795,0,1674169900,12963.907624349995,229.34548842000368,54475.770591600005
2023-01-19,23:11:42.000,19,11123449,-795,0,1674169901,12963.79984339,229.30319364000025,54475.47713256001
2023-01-19,23:11:43.000,19,11123445,-795,0,1674169902,12963.81331600999,229.35253755000303,54475.56796512
2023-01-19,23:11:44.000,19,11123422,-795,0,1674169903,12963.867206489995,229.33843929000432,54475.65879768
2023-01-19,23:11:45.000,19,11123421,-795,0,1674169904,12963.89415172999,229.38073407000047,54475.78456584
2023-01-19,23:11:46.000,19,11123510,-795,0,1674169905,12963.907624349995,229.33139015999768,54475.84744992
2023-01-19,23:11:47.000,19,11123414,-795,0,1674169906,12963.91436065999,229.3102427699996,54475.85443704
2023-01-19,23:11:48.000,19,11123442,-795,0,1674169907,12963.85373386999,229.30319364000025,54475.6308492
2023-01-19,23:11:49.000,19,11123394,-795,0,1674169908,12963.88067911,229.35253755000303,54475.64482344001
2023-01-19,23:11:50.000,19,11123454,-795,0,1674169909,12963.90088804,229.3102427699996,54475.79155296001
2023-01-19,23:11:51.000,19,11123443,-675,0,1674169910,12963.887415419995,229.33843929000432,54475.74963024
2023-01-19,23:11:52.000,19,11123416,-795,0,1674169911,12963.82005232,229.31729189999896,54475.560978
2023-01-19,23:11:53.000,19,11123437,-795,0,1674169912,12963.88067911,229.35253755000303,54475.63783632
2023-01-19,23:11:54.000,19,11123476,-795,0,1674169913,12963.98172376,229.32434102999832,54475.840462800006
2023-01-19,23:11:55.000,19,11123538,-795,0,1674169914,12963.95477851999,229.35253755000303,54475.8055272
2023-01-19,23:11:56.000,19,11123456,-795,0,1674169915,12963.92109697,229.31729189999896,54475.770591600005
2023-01-19,23:11:57.000,19,11123516,-795,0,1674169916,12963.867206489995,229.2961445100009,54475.58193936
2023-01-19,23:11:58.000,19,11123413,-795,0,1674169917,12963.907624349995,229.2961445100009,54475.79854008
2023-01-19,23:11:59.000,19,11123382,-795,0,1674169918,12963.91436065999,229.2961445100009,54475.84744992
2023-01-19,23:12:00.000,19,11123484,-795,0,1674169919,12963.98172376,229.30319364000025,54475.78456584
2023-01-19,23:12:01.000,19,11123479,-795,0,1674169920,12963.988460069995,229.32434102999832,54475.86142416001
2023-01-19,23:12:02.000,19,11123461,-795,0,1674169921,12963.96151483,229.30319364000025,54475.721681760006
2023-01-19,23:12:03.000,19,11123501,-795,0,1674169922,12963.95477851999,229.26794799000345,54475.64482344001
2023-01-19,23:12:04.000,19,11123462,-795,0,1674169923,12963.988460069995,229.28204625000217,54475.68674616
2023-01-19,23:12:05.000,19,11123448,-795,0,1674169924,12963.948042209995,229.2608988600041,54475.79155296001
2023-01-19,23:12:06.000,19,11123438,-795,0,1674169925,12963.87394279999,229.2749971200028,54475.70770752
2023-01-19,23:12:07.000,19,11123468,-795,0,1674169926,12963.786370769994,229.28204625000217,54475.47014544
2023-01-19,23:12:08.000,19,11123450,-795,0,1674169927,12963.786370769994,229.2468005999981,54475.41424848
2023-01-19,23:12:09.000,19,11123426,-795,0,1674169928,12963.97498744999,229.25384973000473,54475.79155296001
2023-01-19,23:12:10.000,19,11123470,-795,0,1674169929,12963.927833279995,229.28204625000217,54475.721681760006
2023-01-19,23:12:11.000,19,11123447,-795,0,1674169930,12963.91436065999,229.2749971200028,54475.721681760006
2023-01-19,23:12:12.000,19,11123418,-795,0,1674169931,12963.83352493999,229.26794799000345,54475.533029520004
2023-01-19,23:12:13.000,19,11123460,-795,0,1674169932,12963.92109697,229.23270233999938,54475.57495224001
2023-01-19,23:12:14.000,19,11123435,-795,0,1674169933,12963.95477851999,229.1763093000045,54475.54700376001
2023-01-19,23:12:15.000,19,11123452,-795,0,1674169934,12963.98172376,229.2115549500013,54475.70770752
2023-01-19,23:12:16.000,19,11123444,-795,0,1674169935,12963.98172376,229.23270233999938,54475.62386208001
2023-01-19,23:12:17.000,19,11123469,-795,0,1674169936,12963.91436065999,229.18335843000386,54475.56796512
2023-01-19,23:12:18.000,19,11123456,-795,0,1674169937,12963.89415172999,229.2115549500013,54475.58892648
2023-01-19,23:12:19.000,19,11123410,-795,0,1674169938,12963.988460069995,229.19040756000322,54475.70770752
2023-01-19,23:12:20.000,19,11123421,-795,0,1674169939,12963.96151483,229.20450582000194,54475.672771920006
2023-01-19,23:12:21.000,19,11123437,-795,0,1674169940,12963.948042209995,229.16926016999787,54475.67975904
2023-01-19,23:12:22.000,19,11123493,-795,0,1674169941,12963.95477851999,229.12696539000171,54475.54001664
2023-01-19,23:12:23.000,19,11123482,-795,0,1674169942,12963.9413059,229.08467060999828,54475.47713256001
2023-01-19,23:12:24.000,19,11123507,-795,0,1674169943,12963.96151483,229.13401452000107,54475.72866888
2023-01-19,23:12:25.000,19,11123481,-795,0,1674169944,12963.98172376,229.14106365000043,54475.71469464001
2023-01-19,23:12:26.000,19,11123463,-795,0,1674169945,12963.948042209995,229.0635232200002,54475.61687496
2023-01-19,23:12:27.000,19,11123494,-795,0,1674169946,12963.89415172999,229.09171973999764,54475.41424848
2023-01-19,23:12:28.000,19,11123420,-795,0,1674169947,12963.91436065999,229.0282775700034,54475.59591360001
2023-01-19,23:12:29.000,19,11123502,-795,0,1674169948,12963.95477851999,228.99303191999934,54475.54001664
2023-01-19,23:12:30.000,19,11123501,-795,0,1674169949,12963.91436065999,228.99303191999934,54475.553990880006
2023-01-19,23:12:31.000,19,11123464,-795,0,1674169950,12963.867206489995,228.99303191999934,54475.47014544
2023-01-19,23:12:32.000,19,11123467,-795,0,1674169951,12963.698798739999,229.0635232200002,54475.316428800004
2023-01-19,23:12:33.000,19,11123433,-795,0,1674169952,12963.651644569989,229.10581800000364,54475.2814932
2023-01-19,23:12:34.000,19,11123452,-795,0,1674169953,12963.806579699994,229.22565321000002,54475.42822272001
2023-01-19,23:12:35.000,19,11123470,-795,0,1674169954,12963.948042209995,229.20450582000194,54475.386300000006
2023-01-19,23:12:36.000,19,11123447,-795,0,1674169955,12964.01540530999,229.09876887000428,54475.505081040006
2023-01-19,23:12:37.000,19,11123448,-795,0,1674169956,12963.968251139995,228.9648354000019,54475.39328712
2023-01-19,23:12:38.000,19,11123392,-795,0,1674169957,12964.00193269,228.90844235999975,54475.30944168001
2023-01-19,23:12:39.000,19,11123460,-795,0,1674169958,12964.028877929995,228.89434410000104,54475.553990880006
2023-01-19,23:12:50.000,19,11123483,-795,0,1674169969,12964.05582316999,228.7040175900038,54475.71469464001
2023-01-19,23:12:51.000,19,11123495,-795,0,1674169970,12964.04235055,228.67582106999907,54475.70770752
2023-01-19,23:12:52.000,19,11123416,-795,0,1674169971,12964.00193269,228.6899193299978,54475.49809392001
2023-01-19,23:12:53.000,19,11123393,-795,0,1674169972,12964.028877929995,228.654673680001,54475.47014544
2023-01-19,23:12:54.000,19,11123494,-795,0,1674169973,12964.05582316999,228.63352629000292,54475.57495224001
2023-01-19,23:12:55.000,19,11123490,-795,0,1674169974,12964.06255948,228.6194280300042,54475.54700376001
2023-01-19,23:12:56.000,19,11123504,-795,0,1674169975,12964.01540530999,228.5559858600027,54475.47014544
2023-01-19,23:12:57.000,19,11123472,-795,0,1674169976,12964.05582316999,228.57713325000077,54475.44918408
2023-01-19,23:12:58.000,19,11123420,-795,0,1674169977,12964.11644995999,228.54188760000397,54475.61687496
2023-01-19,23:12:59.000,19,11123451,-795,0,1674169978,12964.11644995999,228.5066419499999,54475.61687496
2023-01-19,23:13:00.000,19,11123410,-795,0,1674169979,12963.968251139995,228.49959282000054,54475.14175080001
2023-01-19,23:13:01.000,19,11123490,-795,0,1674169980,12964.089504719996,228.49959282000054,54475.44918408
2023-01-19,23:13:02.000,19,11123512,-795,0,1674169981,12964.12318627,228.4713963000031,54475.44918408
2023-01-19,23:13:03.000,19,11123469,-795,0,1674169982,12964.06255948,228.4572980400044,54475.37931288001
2023-01-19,23:13:04.000,19,11123494,-795,0,1674169983,12964.129922579996,228.4431997799984,54475.337390160006
2023-01-19,23:13:05.000,19,11123442,-795,0,1674169984,12964.177076749991,228.4079541300016,54475.45617120001
2023-01-19,23:13:06.000,19,11123448,-795,0,1674169985,12964.18381306,228.41500326000096,54475.44219696
2023-01-19,23:13:07.000,19,11123465,-795,0,1674169986,12964.08276841,228.38680674000352,54475.06489248
2023-01-19,23:13:08.000,19,11123447,-795,0,1674169987,12964.049086859995,228.3445119600001,54475.1068152
2023-01-19,23:13:09.000,19,11123381,-755,0,1674169988,12964.07603209999,228.3727084800048,54475.21162200001
2023-01-19,23:13:10.000,19,11123435,-795,0,1674169989,12964.136658889991,228.3445119600001,54475.28848032001
2023-01-19,23:13:11.000,19,11123422,-795,0,1674169990,12964.12318627,228.33746283000073,54475.27450608
2023-01-19,23:13:12.000,19,11123504,-795,0,1674169991,12964.129922579996,228.3586102199988,54475.23957048001
2023-01-19,23:13:13.000,19,11123452,-795,0,1674169992,12964.109713649996,228.30221718000394,54475.25354472
2023-01-19,23:13:14.000,19,11123417,-795,0,1674169993,12964.177076749991,228.27402065999922,54475.39328712
2023-01-19,23:13:15.000,19,11123360,-795,0,1674169994,12964.197285679991,228.23172588000307,54475.37232576
2023-01-19,23:13:16.000,19,11123466,-795,0,1674169995,12964.16360413,228.21762762000435,54475.316428800004
2023-01-19,23:13:17.000,19,11123490,-795,0,1674169996,12964.150131509996,228.25287327000115,54475.23957048001
2023-01-19,23:13:18.000,19,11123460,-795,0,1674169997,12964.150131509996,228.20352935999836,54475.20463488
2023-01-19,23:13:19.000,19,11123488,-795,0,1674169998,12964.197285679991,228.23877501000243,54475.27450608
2023-01-19,23:13:20.000,19,11123485,-795,0,1674169999,12964.244439850001,228.23172588000307,54475.41424848
2023-01-19,23:13:21.000,19,11123493,-795,0,1674170000,12964.237703539991,228.21057848999772,54475.39328712
2023-01-19,23:13:22.000,19,11123439,-795,0,1674170001,12964.217494609991,228.21762762000435,54475.33040304001
2023-01-19,23:13:23.000,19,11123392,-795,0,1674170002,12964.251176159996,228.16828371000156,54475.39328712
2023-01-19,23:13:24.000,19,11123419,-795,0,1674170003,12964.251176159996,228.14008719000412,54475.30245456
2023-01-19,23:13:25.000,19,11123412,-795,0,1674170004,12964.251176159996,228.12598892999813,54475.34437728
2023-01-19,23:13:26.000,19,11123446,-795,0,1674170005,12964.224230920001,228.11893979999877,54475.30245456
2023-01-19,23:13:27.000,19,11123448,-795,0,1674170006,12964.264648780001,228.13303806000476,54475.365338640004
2023-01-19,23:13:28.000,19,11123493,-795,0,1674170007,12964.311802949996,228.10484154000005,54475.505081040006
2023-01-19,23:13:29.000,19,11123422,-795,0,1674170008,12964.352220809997,228.08369415000197,54475.44219696
2023-01-19,23:13:30.000,19,11123470,-795,0,1674170009,12964.338748189992,228.06959589000326,54475.484119680004
2023-01-19,23:13:31.000,19,11123473,-795,0,1674170010,12964.379166049992,228.0484484999979,54475.484119680004
2023-01-19,23:13:32.000,19,11123403,-795,0,1674170011,12964.271385089996,228.02025198000047,54475.23957048001
2023-01-19,23:13:33.000,19,11123410,-795,0,1674170012,12964.257912469991,227.9991045900024,54475.19066064001
2023-01-19,23:13:34.000,19,11123471,-795,0,1674170013,12964.365693430002,227.94271155000024,54475.39328712
2023-01-19,23:13:35.000,19,11123434,-795,0,1674170014,12964.345484500001,227.99205546000303,54475.40726136001
2023-01-19,23:13:36.000,19,11123429,-795,0,1674170015,12964.345484500001,228.00615372000175,54475.51206816
2023-01-19,23:13:37.000,19,11123473,-795,0,1674170016,12964.311802949996,227.9497606799996,54475.365338640004
2023-01-19,23:13:38.000,19,11123534,-795,0,1674170017,12964.453265459997,228.02025198000047,54475.47014544
2023-01-19,23:13:39.000,19,11123341,-795,0,1674170018,12964.379166049992,227.9497606799996,54475.30245456
2023-01-19,23:13:40.000,19,11123439,-795,0,1674170019,12964.379166049992,227.90041677000409,54475.3513644
2023-01-19,23:13:41.000,19,11123455,-795,0,1674170020,12964.372429739997,227.90746590000344,54475.40027424
2023-01-19,23:13:42.000,19,11123473,-795,0,1674170021,12964.338748189992,227.86517112,54475.3513644
2023-01-19,23:13:43.000,19,11123441,-795,0,1674170022,12964.385902360002,227.79467981999915,54475.32341592
2023-01-19,23:13:44.000,19,11123463,-795,0,1674170023,12964.406111290002,227.82287634000386,54475.365338640004
2023-01-19,23:13:45.000,19,11123466,-795,0,1674170024,12964.453265459997,227.79467981999915,54475.47713256001
2023-01-19,23:13:46.000,19,11123480,-795,0,1674170025,12964.453265459997,227.7664833000017,54475.63783632
2023-01-19,23:13:47.000,19,11123447,-795,0,1674170026,12964.399374979992,227.78058156000043,54475.2814932
2023-01-19,23:13:48.000,19,11123435,-795,0,1674170027,12964.419583909992,227.74533591000363,54475.40027424
2023-01-19,23:13:49.000,19,11123412,-795,0,1674170028,12964.406111290002,227.78058156000043,54475.4212356
2023-01-19,23:13:50.000,19,11123480,-795,0,1674170029,12964.453265459997,227.73123764999764,54475.44918408
2023-01-19,23:13:51.000,19,11123487,-795,0,1674170030,12964.399374979992,227.75943417000235,54475.29546744
2023-01-19,23:13:52.000,19,11123477,-795,0,1674170031,12964.433056529997,227.6677954800034,54475.40726136001
2023-01-19,23:13:53.000,19,11123407,-795,0,1674170032,12964.460001769992,227.68189374000212,54475.505081040006
2023-01-19,23:13:54.000,19,11123455,-795,0,1674170033,12964.473474389997,227.63254982999933,54475.533029520004
2023-01-19,23:13:55.000,19,11123423,-795,0,1674170034,12964.466738080002,227.63254982999933,54475.44219696
2023-01-19,23:13:56.000,19,11123513,-795,0,1674170035,12964.426320220002,227.61140244000126,54475.32341592
2023-01-19,23:13:57.000,19,11123374,-795,0,1674170036,12964.426320220002,227.66074635000405,54475.32341592
2023-01-19,23:13:58.000,19,11123481,-795,0,1674170037,12964.466738080002,227.5550093999991,54475.37232576
2023-01-19,23:13:59.000,19,11123423,-795,0,1674170038,12964.412847599997,227.61140244000126,54475.37232576
2023-01-19,23:14:00.000,19,11123464,-795,0,1674170039,12964.446529150002,227.56205852999847,54475.4212356
2023-01-19,23:14:01.000,19,11123472,-795,0,1674170040,12964.406111290002,227.57615679000446,54475.3513644
2023-01-19,23:14:02.000,19,11123421,-795,0,1674170041,12964.385902360002,227.53386201000103,54475.28848032001
2023-01-19,23:14:03.000,19,11123408,-795,0,1674170042,12964.439792839992,227.59730418000254,54475.28848032001
2023-01-19,23:14:04.000,19,11123482,-795,0,1674170043,12964.453265459997,227.51271462000295,54475.2814932
2023-01-19,23:14:05.000,19,11123407,-795,0,1674170044,12964.446529150002,227.5056654900036,54475.30245456
2023-01-19,23:14:06.000,19,11123415,-795,0,1674170045,12964.453265459997,227.49861636000423,54475.23258336
2023-01-19,23:14:07.000,19,11123464,-795,0,1674170046,12964.439792839992,227.5056654900036,54475.2465576
2023-01-19,23:14:08.000,19,11123446,-795,0,1674170047,12964.446529150002,227.5056654900036,54475.49809392001
2023-01-19,23:14:09.000,19,11123464,-795,0,1674170048,12964.486947010002,227.47041983999952,54475.40726136001
2023-01-19,23:14:10.000,19,11123456,-795,0,1674170049,12964.601464279993,227.44927245000144,54475.56796512
2023-01-19,23:14:11.000,19,11123454,-795,0,1674170050,12964.561046419993,227.48451809999824,54475.52604240001
2023-01-19,23:14:12.000,19,11123476,-795,0,1674170051,12964.527364870002,227.4563215800008,54475.40726136001
2023-01-19,23:14:13.000,19,11123398,-795,0,1674170052,12964.507155940002,227.4563215800008,54475.37232576
2023-01-19,23:14:14.000,19,11123473,-795,0,1674170053,12964.534101179997,227.42812506000337,54475.505081040006
2023-01-19,23:14:15.000,19,11123487,-795,0,1674170054,12964.567782730002,227.42812506000337,54475.533029520004
2023-01-19,23:14:16.000,19,11123436,-795,0,1674170055,12964.561046419993,227.421075930004,54475.45617120001
2023-01-19,23:14:17.000,19,11123486,-795,0,1674170056,12964.581255349993,227.421075930004,54475.553990880006
2023-01-19,23:14:18.000,19,11123465,-795,0,1674170057,12964.574519039998,227.36468289000186,54475.57495224001
2023-01-19,23:14:19.000,19,11123388,-795,0,1674170058,12964.534101179997,227.39992853999865,54475.54700376001
2023-01-19,23:14:20.000,19,11123470,-795,0,1674170059,12964.594727969998,227.3576337600025,54475.49809392001
2023-01-19,23:14:21.000,19,11123459,-795,0,1674170060,12964.547573800002,227.3576337600025,54475.533029520004
2023-01-19,23:14:22.000,19,11123455,-795,0,1674170061,12964.581255349993,227.294191590001,54475.44219696
2023-01-19,23:14:23.000,19,11123468,-795,0,1674170062,12964.540837489993,227.31533897999907,54475.47014544
2023-01-19,23:14:24.000,19,11123407,-795,0,1674170063,12964.614936899998,227.3082898499997,54475.49809392001
2023-01-19,23:14:25.000,19,11123462,-795,0,1674170064,12964.621673209993,227.21665116000077,54475.35835152001
2023-01-19,23:14:26.000,19,11123499,-795,0,1674170065,12964.587991660002,227.2589459400042,54475.40027424
2023-01-19,23:14:27.000,19,11123398,-795,0,1674170066,12964.574519039998,227.2589459400042,54475.37931288001
2023-01-19,23:14:28.000,19,11123438,-795,0,1674170067,12964.540837489993,227.21665116000077,54475.39328712
2023-01-19,23:14:29.000,19,11123477,-795,0,1674170068,12964.500419629992,227.20255290000205,54475.316428800004
2023-01-19,23:14:30.000,19,11123443,-795,0,1674170069,12964.534101179997,227.21665116000077,54475.365338640004
2023-01-19,23:14:31.000,19,11123466,-795,0,1674170070,12964.486947010002,227.23074941999948,54475.27450608
2023-01-19,23:14:32.000,19,11123449,-795,0,1674170071,12964.520628559992,227.16730724999798,54475.4212356
2023-01-19,23:14:33.000,19,11123440,-795,0,1674170072,12964.554310109997,227.18845464000333,54475.40726136001
2023-01-19,23:14:34.000,19,11123432,-795,0,1674170073,12964.500419629992,227.18140551000397,54475.218609120006
2023-01-19,23:14:35.000,19,11123386,-795,0,1674170074,12964.520628559992,227.1743563800046,54475.33040304001
2023-01-19,23:14:36.000,19,11123475,-795,0,1674170075,12964.554310109997,227.12501247000182,54475.316428800004
2023-01-19,23:14:37.000,19,11123482,-795,0,1674170076,12964.534101179997,227.16025811999862,54475.386300000006
2023-01-19,23:14:38.000,19,11123401,-795,0,1674170077,12964.500419629992,227.1461598599999,54475.267518960005
2023-01-19,23:14:39.000,19,11123403,-795,0,1674170078,12964.453265459997,227.13206160000118,54475.27450608
2023-01-19,23:14:40.000,19,11123453,-795,0,1674170079,12964.594727969998,227.11796334000246,54475.44918408
2023-01-19,23:14:41.000,19,11123472,-795,0,1674170080,12964.567782730002,227.13206160000118,54475.40726136001
2023-01-19,23:14:42.000,19,11123494,-795,0,1674170081,12964.554310109997,227.06861942999967,54475.3513644
2023-01-19,23:14:43.000,19,11123412,-795,0,1674170082,12964.608200590003,227.0827176899984,54475.44219696
2023-01-19,23:14:44.000,19,11123434,-795,0,1674170083,12964.608200590003,227.05452117000095,54475.37931288001
2023-01-19,23:14:45.000,19,11123469,-795,0,1674170084,12964.608200590003,227.06861942999967,54475.44219696
2023-01-19,23:14:46.000,19,11123446,-795,0,1674170085,12964.648618449988,227.07566855999903,54475.45617120001
2023-01-19,23:14:47.000,19,11123432,-795,0,1674170086,12964.480210699992,227.1109142100031,54474.95309856001
2023-01-19,23:14:48.000,19,11123447,-795,0,1674170087,12964.655354759998,227.0615703000003,54475.4212356
2023-01-19,23:14:49.000,19,11123429,-795,0,1674170088,12964.702508929993,227.0827176899984,54475.49809392001
2023-01-19,23:14:50.000,19,11123479,-795,0,1674170089,12964.662091069993,227.04042291000223,54475.49809392001
2023-01-19,23:14:51.000,19,11123383,-795,0,1674170090,12964.675563689998,226.962882480002,54475.337390160006
2023-01-19,23:14:52.000,19,11123404,-795,0,1674170091,12964.635145829998,226.99107899999944,54475.3513644
2023-01-19,23:14:53.000,19,11123404,-795,0,1674170092,12964.628409520003,226.95583335000265,54475.45617120001
2023-01-19,23:14:54.000,19,11123451,-795,0,1674170093,12964.742926789993,226.96993161000137,54475.35835152001
2023-01-19,23:14:55.000,19,11123455,-795,0,1674170094,12964.635145829998,226.95583335000265,54475.23258336
2023-01-19,23:14:56.000,19,11123437,-795,0,1674170095,12964.668827379988,226.96993161000137,54475.28848032001
2023-01-19,23:14:57.000,19,11123452,-795,0,1674170096,12964.689036309988,226.962882480002,54475.484119680004
2023-01-19,23:14:58.000,19,11123447,-795,0,1674170097,12964.709245239988,226.92058769999858,54475.37931288001
2023-01-19,23:14:59.000,19,11123518,-795,0,1674170098,12964.722717859993,226.94173509000393,54475.40027424
2023-01-19,23:15:00.000,19,11123420,-795,0,1674170099,12964.702508929993,226.92763682999794,54475.29546744
2023-01-19,23:15:01.000,19,11123472,-795,0,1674170100,12964.682299999993,226.91353856999922,54475.34437728
2023-01-19,23:15:02.000,19,11123462,-795,0,1674170101,12964.689036309988,226.91353856999922,54475.2465576
2023-01-19,23:15:03.000,19,11123489,-795,0,1674170102,12964.628409520003,226.94173509000393,54475.25354472
2023-01-19,23:15:04.000,19,11123426,-795,0,1674170103,12964.722717859993,226.87829292000242,54475.40726136001
2023-01-19,23:15:05.000,19,11123440,-795,0,1674170104,12964.763135719993,226.8641946600037,54475.47713256001
2023-01-19,23:15:06.000,19,11123475,-795,0,1674170105,12964.790080959989,226.90648943999986,54475.435209840005
2023-01-19,23:15:07.000,19,11123387,-795,0,1674170106,12964.796817269998,226.8994403100005,54475.35835152001
2023-01-19,23:15:08.000,19,11123479,-795,0,1674170107,12964.837235129999,226.87829292000242,54475.41424848
2023-01-19,23:15:09.000,19,11123492,-795,0,1674170108,12964.830498819989,226.8641946600037,54475.37232576
2023-01-19,23:15:10.000,19,11123447,-795,0,1674170109,12964.796817269998,226.8641946600037,54475.2465576
2023-01-19,23:15:11.000,19,11123528,-795,0,1674170110,12964.810289889989,226.87829292000242,54475.316428800004
2023-01-19,23:15:12.000,19,11123424,-795,0,1674170111,12964.837235129999,226.85714553000435,54475.365338640004
2023-01-19,23:15:13.000,19,11123508,-795,0,1674170112,12964.93154346999,226.82894900999963,54475.59591360001
2023-01-19,23:15:14.000,19,11123416,-795,0,1674170113,12964.89112560999,226.85714553000435,54475.560978
2023-01-19,23:15:15.000,19,11123373,-795,0,1674170114,12964.958488709999,226.81485075000091,54475.560978
2023-01-19,23:15:16.000,19,11123437,-795,0,1674170115,12964.897861919999,226.82189988000027,54475.44219696
2023-01-19,23:15:17.000,19,11123428,-795,0,1674170116,12964.938279779999,226.74435945000005,54475.35835152001
2023-01-19,23:15:18.000,19,11123425,-795,0,1674170117,12964.97196132999,226.77960510000412,54475.386300000006
2023-01-19,23:15:19.000,19,11123440,-795,0,1674170118,12964.97869764,226.76550683999812,54475.4212356
2023-01-19,23:15:20.000,19,11123446,-795,0,1674170119,12965.025851809994,226.74435945000005,54475.54001664
2023-01-19,23:15:21.000,19,11123421,-795,0,1674170120,12965.01237918999,226.7373103200007,54475.45617120001
2023-01-19,23:15:22.000,19,11123496,-795,0,1674170121,12965.025851809994,226.70911380000325,54475.46315832
2023-01-19,23:15:23.000,19,11123424,-795,0,1674170122,12965.005642879994,226.73026119000133,54475.37931288001
2023-01-19,23:15:24.000,19,11123373,-795,0,1674170123,12965.05953336,226.72321206000197,54475.42822272001
2023-01-19,23:15:25.000,19,11123487,-795,0,1674170124,12965.09321490999,226.7161629300026,54475.44918408
2023-01-19,23:15:26.000,19,11123434,-795,0,1674170125,12965.05279704999,226.7020646700039,54475.46315832
2023-01-19,23:15:27.000,19,11123443,-795,0,1674170126,12965.046060739995,226.68091727999854,54475.41424848
2023-01-19,23:15:28.000,19,11123409,-795,0,1674170127,12965.07974229,226.7020646700039,54475.40726136001
2023-01-19,23:15:29.000,19,11123476,-795,0,1674170128,12965.15384169999,226.67386814999918,54475.54001664
2023-01-19,23:15:30.000,19,11123460,-795,0,1674170129,12965.187523249995,226.7161629300026,54475.61687496
2023-01-19,23:15:31.000,19,11123408,-795,0,1674170130,12965.187523249995,226.68091727999854,54475.602900720005
2023-01-19,23:15:32.000,19,11123509,-795,0,1674170131,12965.15384169999,226.7161629300026,54475.41424848
2023-01-19,23:15:33.000,19,11123513,-795,0,1674170132,12965.167314319995,226.70911380000325,54475.42822272001
2023-01-19,23:15:34.000,19,11123473,-795,0,1674170133,12965.207732179995,226.70911380000325,54475.57495224001
2023-01-19,23:15:35.000,19,11123505,-795,0,1674170134,12965.27509527999,226.7373103200007,54475.58892648
2023-01-19,23:15:36.000,19,11123462,-795,0,1674170135,12965.248150039995,226.70911380000325,54475.602900720005
2023-01-19,23:15:37.000,19,11123474,-795,0,1674170136,12965.268358969995,226.67386814999918,54475.57495224001
2023-01-19,23:15:38.000,19,11123443,-795,0,1674170137,12965.26162266,226.7020646700039,54475.59591360001
2023-01-19,23:15:39.000,19,11123422,-795,0,1674170138,12965.33572206999,226.68091727999854,54475.58193936
2023-01-19,23:15:40.000,19,11123456,-795,0,1674170139,12965.288567899996,226.6879664099979,54475.59591360001
2023-01-19,23:15:41.000,19,11123466,-795,0,1674170140,12965.29530420999,226.68091727999854,54475.64482344001
2023-01-19,23:15:42.000,19,11123480,-795,0,1674170141,12965.24141373,226.70911380000325,54475.60988784
2023-01-19,23:15:43.000,19,11123456,-795,0,1674170142,12965.26162266,226.69501554000453,54475.602900720005
2023-01-19,23:15:44.000,19,11123439,-795,0,1674170143,12965.28183159,226.65976989000046,54475.65879768
2023-01-19,23:15:45.000,19,11123447,-795,0,1674170144,12965.355930999991,226.6879664099979,54475.69373328001
2023-01-19,23:15:46.000,19,11123456,-795,0,1674170145,12965.38287624,226.69501554000453,54475.77757872
2023-01-19,23:15:47.000,19,11123364,-795,0,1674170146,12965.33572206999,226.69501554000453,54475.65879768
2023-01-19,23:15:48.000,19,11123437,-795,0,1674170147,12965.288567899996,226.6527207600011,54475.51905528
2023-01-19,23:15:49.000,19,11123441,-795,0,1674170148,12965.389612549996,226.7020646700039,54475.56796512
2023-01-19,23:15:50.000,19,11123488,-795,0,1674170149,12965.33572206999,226.63862250000238,54475.49809392001
2023-01-19,23:15:51.000,19,11123447,-795,0,1674170150,12965.369403619996,226.72321206000197,54475.47014544
2023-01-19,23:15:52.000,19,11123453,-795,0,1674170151,12965.349194689996,226.65976989000046,54475.484119680004
2023-01-19,23:15:53.000,19,11123451,-795,0,1674170152,12965.34245838,226.64567163000174,54475.484119680004
2023-01-19,23:15:54.000,19,11123477,-795,0,1674170153,12965.430030409996,226.64567163000174,54475.60988784
2023-01-19,23:15:55.000,19,11123446,-795,0,1674170154,12965.423294100001,226.61042597999767,54475.60988784
2023-01-19,23:15:56.000,19,11123423,-795,0,1674170155,12965.409821479996,226.64567163000174,54475.60988784
2023-01-19,23:15:57.000,19,11123478,-795,0,1674170156,12965.409821479996,226.63157337000303,54475.44918408
2023-01-19,23:15:58.000,19,11123453,-795,0,1674170157,12965.40308517,226.61042597999767,54475.40726136001
2023-01-19,23:15:59.000,19,11123514,-795,0,1674170158,12965.416557789991,226.65976989000046,54475.484119680004
2023-01-19,23:16:00.000,19,11123426,-795,0,1674170159,12965.477184579991,226.6174751100043,54475.58892648
2023-01-19,23:16:01.000,19,11123453,-795,0,1674170160,12965.497393509992,226.59632771999895,54475.51206816
2023-01-19,23:16:02.000,19,11123521,-795,0,1674170161,12965.483920890001,226.59632771999895,54475.49809392001
2023-01-19,23:16:03.000,19,11123448,-795,0,1674170162,12965.483920890001,226.57518033000088,54475.4911068
2023-01-19,23:16:04.000,19,11123439,-795,0,1674170163,12965.470448269996,226.53288555000472,54475.40726136001
2023-01-19,23:16:05.000,19,11123450,-795,0,1674170164,12965.463711960001,226.6033768499983,54475.51206816
2023-01-19,23:16:06.000,19,11123451,-795,0,1674170165,12965.436766719991,226.59632771999895,54475.29546744
2023-01-19,23:16:07.000,19,11123478,-795,0,1674170166,12965.416557789991,226.63157337000303,54475.40726136001
2023-01-19,23:16:08.000,19,11123438,-795,0,1674170167,12965.450239339996,226.58222946000024,54475.553990880006
2023-01-19,23:16:09.000,19,11123492,-795,0,1674170168,12965.551283989997,226.62452424000367,54475.62386208001
2023-01-19,23:16:10.000,19,11123446,-795,0,1674170169,12965.537811369992,226.53993468000408,54475.58193936
2023-01-19,23:16:11.000,19,11123453,-795,0,1674170170,12965.483920890001,226.51878728999873,54475.40726136001
2023-01-19,23:16:12.000,19,11123444,-795,0,1674170171,12965.490657199996,226.56813120000152,54475.484119680004
2023-01-19,23:16:13.000,19,11123493,-795,0,1674170172,12965.483920890001,226.53288555000472,54475.52604240001
2023-01-19,23:16:14.000,19,11123422,-795,0,1674170173,12965.517602439992,226.51878728999873,54475.51206816
2023-01-19,23:16:15.000,19,11123444,-795,0,1674170174,12965.558020299992,226.53993468000408,54475.65879768
2023-01-19,23:16:16.000,19,11123468,-795,0,1674170175,12965.578229229992,226.49763990000065,54475.672771920006
2023-01-19,23:16:17.000,19,11123540,-795,0,1674170176,12965.578229229992,226.51173815999937,54475.63783632
2023-01-19,23:16:18.000,19,11123458,-795,0,1674170177,12965.584965540002,226.48354164000193,54475.61687496
2023-01-19,23:16:19.000,19,11123396,-795,0,1674170178,12965.632119709997,226.48354164000193,54475.651810560004
2023-01-19,23:16:20.000,19,11123450,-795,0,1674170179,12965.598438159992,226.44829598999786,54475.6308492
2023-01-19,23:16:21.000,19,11123489,-795,0,1674170180,12965.598438159992,226.46239425000385,54475.672771920006
2023-01-19,23:16:22.000,19,11123479,-795,0,1674170181,12965.558020299992,226.43419772999914,54475.57495224001
2023-01-19,23:16:23.000,19,11123410,-795,0,1674170182,12965.558020299992,226.49763990000065,54475.560978
2023-01-19,23:16:24.000,19,11123484,-795,0,1674170183,12965.652328639997,226.46239425000385,54475.70770752
2023-01-19,23:16:25.000,19,11123466,-795,0,1674170184,12965.659064949992,226.42714859999978,54475.651810560004
2023-01-19,23:16:26.000,19,11123508,-795,0,1674170185,12965.652328639997,226.43419772999914,54475.721681760006
2023-01-19,23:16:27.000,19,11123421,-795,0,1674170186,12965.625383400002,226.42009947000042,54475.553990880006
2023-01-19,23:16:28.000,19,11123399,-795,0,1674170187,12965.605174470002,226.4060012100017,54475.51905528
2023-01-19,23:16:29.000,19,11123487,-795,0,1674170188,12965.632119709997,226.42714859999978,54475.56796512
2023-01-19,23:16:30.000,19,11123462,-795,0,1674170189,12965.578229229992,226.42714859999978,54475.60988784
2023-01-19,23:16:31.000,19,11123473,-795,0,1674170190,12965.544547680001,226.42714859999978,54475.484119680004
2023-01-19,23:16:32.000,19,11123465,-795,0,1674170191,12965.564756610001,226.43419772999914,54475.51206816
2023-01-19,23:16:33.000,19,11123463,-795,0,1674170192,12965.578229229992,226.39895208000235,54475.59591360001
2023-01-19,23:16:34.000,19,11123481,-795,0,1674170193,12965.564756610001,226.42009947000042,54475.59591360001
2023-01-19,23:16:35.000,19,11123432,-795,0,1674170194,12965.605174470002,226.391902950003,54475.51905528
2023-01-19,23:16:36.000,19,11123517,-795,0,1674170195,12965.578229229992,226.36370642999827,54475.39328712
2023-01-19,23:16:37.000,19,11123440,-795,0,1674170196,12965.551283989997,226.37780469000427,54475.386300000006
2023-01-19,23:16:38.000,19,11123463,-795,0,1674170197,12965.537811369992,226.39895208000235,54475.3513644
2023-01-19,23:16:39.000,19,11123457,-795,0,1674170198,12965.564756610001,226.4060012100017,54475.56796512
2023-01-19,23:16:40.000,19,11123461,-795,0,1674170199,12965.598438159992,226.38485382000363,54475.51206816
2023-01-19,23:16:41.000,19,11123472,-795,0,1674170200,12965.524338750001,226.39895208000235,54475.365338640004
2023-01-19,23:16:42.000,19,11123499,-795,0,1674170201,12965.517602439992,226.39895208000235,54475.3513644
2023-01-19,23:16:43.000,19,11123411,-795,0,1674170202,12965.544547680001,226.30026426000404,54475.47014544
2023-01-19,23:16:44.000,19,11123393,-795,0,1674170203,12965.483920890001,226.34960816999956,54475.44219696
2023-01-19,23:16:45.000,19,11123451,-795,0,1674170204,12965.551283989997,226.3425590400002,54475.44219696
2023-01-19,23:16:46.000,19,11123479,-795,0,1674170205,12965.537811369992,226.3073133900034,54475.49809392001
2023-01-19,23:16:47.000,19,11123449,-795,0,1674170206,12965.524338750001,226.34960816999956,54475.505081040006
2023-01-19,23:16:48.000,19,11123423,-795,0,1674170207,12965.504129820001,226.35665729999891,54475.40726136001
2023-01-19,23:16:49.000,19,11123464,-795,0,1674170208,12965.436766719991,226.32141165000212,54475.37232576
2023-01-19,23:16:50.000,19,11123450,-795,0,1674170209,12965.558020299992,226.33550991000084,54475.51206816
2023-01-19,23:16:51.000,19,11123466,-795,0,1674170210,12965.531075059997,226.32141165000212,54475.58892648
2023-01-19,23:16:52.000,19,11123463,-795,0,1674170211,12965.517602439992,226.32141165000212,54475.533029520004
2023-01-19,23:16:53.000,19,11123479,-795,0,1674170212,12965.443503030001,226.33550991000084,54475.49809392001
2023-01-19,23:16:54.000,19,11123477,-795,0,1674170213,12965.517602439992,226.35665729999891,54475.58193936
2023-01-19,23:16:55.000,19,11123478,-795,0,1674170214,12965.504129820001,226.33550991000084,54475.560978
2023-01-19,23:16:56.000,19,11123436,-795,0,1674170215,12965.470448269996,226.30026426000404,54475.47014544
2023-01-19,23:16:57.000,19,11123432,-795,0,1674170216,12965.483920890001,226.3073133900034,54475.47713256001
2023-01-19,23:16:58.000,19,11123456,-795,0,1674170217,12965.463711960001,226.34960816999956,54475.42822272001
2023-01-19,23:16:59.000,19,11123432,-795,0,1674170218,12965.477184579991,226.29321513000468,54475.51206816
2023-01-19,23:17:00.000,19,11123481,-795,0,1674170219,12965.463711960001,226.32141165000212,54475.44918408
2023-01-19,23:17:01.000,19,11123493,-795,0,1674170220,12965.430030409996,226.27206773999933,54475.37931288001
2023-01-19,23:17:02.000,19,11123478,-795,0,1674170221,12965.436766719991,226.32141165000212,54475.35835152001
2023-01-19,23:17:03.000,19,11123490,-795,0,1674170222,12965.456975649991,226.29321513000468,54475.4911068
2023-01-19,23:17:04.000,19,11123439,-795,0,1674170223,12965.517602439992,226.28616599999805,54475.51206816
2023-01-19,23:17:05.000,19,11123441,-795,0,1674170224,12965.443503030001,226.2791168699987,54475.44918408
2023-01-19,23:17:06.000,19,11123425,-795,0,1674170225,12965.456975649991,226.27206773999933,54475.386300000006
2023-01-19,23:17:07.000,19,11123370,-795,0,1674170226,12965.470448269996,226.33550991000084,54475.386300000006
2023-01-19,23:17:08.000,19,11123542,-795,0,1674170227,12965.443503030001,226.28616599999805,54475.44918408
2023-01-19,23:17:09.000,19,11123483,-795,0,1674170228,12965.423294100001,226.2791168699987,54475.4212356
2023-01-19,23:17:10.000,19,11123514,-795,0,1674170229,12965.436766719991,226.26501860999997,54475.42822272001
2023-01-19,23:17:11.000,19,11123441,-795,0,1674170230,12965.396348859991,226.32846078000148,54475.35835152001
2023-01-19,23:17:12.000,19,11123462,-795,0,1674170231,12965.28183159,226.31436252000276,54475.23258336
2023-01-19,23:17:13.000,19,11123481,-795,0,1674170232,12965.36266731,226.29321513000468,54475.23957048001
2023-01-19,23:17:14.000,19,11123482,-795,0,1674170233,12965.389612549996,226.28616599999805,54475.40027424
2023-01-19,23:17:15.000,19,11123457,-795,0,1674170234,12965.355930999991,226.26501860999997,54475.28848032001
2023-01-19,23:17:16.000,19,11123426,-795,0,1674170235,12965.369403619996,226.26501860999997,54475.316428800004
2023-01-19,23:17:17.000,19,11123478,-795,0,1674170236,12965.34245838,226.2579694800006,54475.13476368
2023-01-19,23:17:18.000,19,11123490,-795,0,1674170237,12965.29530420999,226.26501860999997,54475.26053184001
2023-01-19,23:17:19.000,19,11123453,-795,0,1674170238,12965.27509527999,226.29321513000468,54475.22559624
2023-01-19,23:17:20.000,19,11123490,-795,0,1674170239,12965.376139929991,226.27206773999933,54475.2814932
2023-01-19,23:17:21.000,19,11123462,-795,0,1674170240,12965.288567899996,226.3073133900034,54475.3513644
2023-01-19,23:17:22.000,19,11123465,-795,0,1674170241,12965.288567899996,226.25092035000125,54475.2814932
2023-01-19,23:17:23.000,19,11123406,-795,0,1674170242,12965.27509527999,226.2438712200019,54475.28848032001
2023-01-19,23:17:24.000,19,11123429,-795,0,1674170243,12965.355930999991,226.25092035000125,54475.2465576
2023-01-19,23:17:25.000,19,11123469,-795,0,1674170244,12965.29530420999,226.26501860999997,54475.23957048001
2023-01-19,23:17:26.000,19,11123460,-795,0,1674170245,12965.288567899996,226.21567470000446,54475.14175080001
2023-01-19,23:17:27.000,19,11123534,-795,0,1674170246,12965.268358969995,226.28616599999805,54475.099828080005
2023-01-19,23:17:28.000,19,11123481,-795,0,1674170247,12965.355930999991,226.26501860999997,54475.30245456
2023-01-19,23:17:29.000,19,11123452,-795,0,1674170248,12965.349194689996,226.25092035000125,54475.267518960005
2023-01-19,23:17:30.000,19,11123451,-795,0,1674170249,12965.349194689996,226.22272383000382,54475.2814932
2023-01-19,23:17:31.000,19,11123466,-795,0,1674170250,12965.27509527999,226.25092035000125,54475.25354472
2023-01-19,23:17:32.000,19,11123492,-795,0,1674170251,12965.248150039995,226.15223253000295,54475.01598264
2023-01-19,23:17:33.000,19,11123483,-795,0,1674170252,12965.227941109995,226.20862556999782,54475.050918240006
2023-01-19,23:17:34.000,19,11123517,-795,0,1674170253,12965.26162266,226.22977296000317,54475.1766864
2023-01-19,23:17:35.000,19,11123496,-795,0,1674170254,12965.27509527999,226.2791168699987,54475.20463488
2023-01-19,23:17:36.000,19,11123500,-795,0,1674170255,12965.25488634999,226.2579694800006,54475.06489248
2023-01-19,23:17:37.000,19,11123448,-795,0,1674170256,12965.23467741999,226.22272383000382,54475.099828080005
2023-01-19,23:17:38.000,19,11123488,-795,0,1674170257,12965.288567899996,226.21567470000446,54475.169699280006
2023-01-19,23:17:39.000,19,11123429,-795,0,1674170258,12965.28183159,226.2438712200019,54475.1766864
2023-01-19,23:17:40.000,19,11123401,-795,0,1674170259,12965.288567899996,226.21567470000446,54475.14175080001
2023-01-19,23:17:41.000,19,11123517,-795,0,1674170260,12965.23467741999,226.21567470000446,54475.05790536
2023-01-19,23:17:42.000,19,11123458,-795,0,1674170261,12965.19425955999,226.16633079000167,54475.00899552
2023-01-19,23:17:43.000,19,11123466,-795,0,1674170262,12965.13363276999,226.20157643999846,54475.07187960001
2023-01-19,23:17:44.000,19,11123431,-795,0,1674170263,12965.248150039995,226.21567470000446,54475.16271216001
2023-01-19,23:17:45.000,19,11123516,-795,0,1674170264,12965.23467741999,226.27206773999933,54475.218609120006
2023-01-19,23:17:46.000,19,11123464,-795,0,1674170265,12965.268358969995,226.2438712200019,54475.148737920004
2023-01-19,23:17:47.000,19,11123493,-795,0,1674170266,12965.14036908,226.2579694800006,54475.050918240006
2023-01-19,23:17:48.000,19,11123476,-795,0,1674170267,12965.21446848999,226.21567470000446,54475.13476368
2023-01-19,23:17:49.000,19,11123495,-795,0,1674170268,12965.21446848999,226.22977296000317,54475.16271216001
2023-01-19,23:17:50.000,19,11123473,-795,0,1674170269,12965.2212048,226.22977296000317,54475.18367352
2023-01-19,23:17:51.000,19,11123486,-795,0,1674170270,12965.086478599995,226.25092035000125,54475.04393112001
2023-01-19,23:17:52.000,19,11123524,-795,0,1674170271,12965.13363276999,226.27206773999933,54475.050918240006
2023-01-19,23:17:53.000,19,11123488,-795,0,1674170272,12965.2212048,226.2438712200019,54475.04393112001
2023-01-19,23:17:54.000,19,11123457,-795,0,1674170273,12965.24141373,226.2579694800006,54475.23258336
2023-01-19,23:17:55.000,19,11123415,-795,0,1674170274,12965.187523249995,226.2579694800006,54475.036944
2023-01-19,23:17:56.000,19,11123473,-795,0,1674170275,12965.20099587,226.21567470000446,54475.16271216001
2023-01-19,23:17:57.000,19,11123477,-795,0,1674170276,12965.16057801,226.2438712200019,54475.02296976001
2023-01-19,23:17:58.000,19,11123500,-795,0,1674170277,12965.19425955999,226.23682209000253,54474.91816296
2023-01-19,23:17:59.000,19,11123494,-795,0,1674170278,12965.32224945,226.2579694800006,54475.029956880004
2023-01-19,23:18:00.000,19,11123467,-795,0,1674170279,12965.40308517,226.15223253000295,54475.09284096001
2023-01-19,23:18:01.000,19,11123534,-795,0,1674170280,12965.423294100001,226.08174123000208,54474.932137200005
2023-01-19,23:18:02.000,19,11123483,-795,0,1674170281,12965.34245838,225.9125621100029,54474.862266000004
2023-01-19,23:18:03.000,19,11123410,-795,0,1674170282,12965.21446848999,225.87026732999948,54474.84829176
2023-01-19,23:18:04.000,19,11123469,-795,0,1674170283,12965.07974229,225.98305341000378,54474.862266000004
2023-01-19,23:18:05.000,19,11123464,-795,0,1674170284,12964.99890657,226.13108514000487,54474.89021448
2023-01-19,23:18:06.000,19,11123467,-795,0,1674170285,12964.99890657,226.22272383000382,54474.764446320005
2023-01-19,23:18:07.000,19,11123464,-795,0,1674170286,12965.01237918999,226.2579694800006,54474.8972016
2023-01-19,23:18:08.000,19,11123476,-795,0,1674170287,12965.13363276999,226.2438712200019,54475.002008400006
2023-01-19,23:18:09.000,19,11123442,-795,0,1674170288,12965.14036908,226.2438712200019,54475.036944
2023-01-19,23:18:10.000,19,11123458,-795,0,1674170289,12965.18078694,226.2438712200019,54475.02296976001
2023-01-19,23:18:11.000,19,11123425,-795,0,1674170290,12965.14036908,226.20862556999782,54475.002008400006
2023-01-19,23:18:12.000,19,11123433,-795,0,1674170291,12965.126896459995,226.22272383000382,54474.84829176
2023-01-19,23:18:13.000,19,11123436,-795,0,1674170292,12965.03258811999,226.2438712200019,54474.78540768001
2023-01-19,23:18:14.000,19,11123481,-795,0,1674170293,12965.19425955999,226.22977296000317,54475.09284096001
2023-01-19,23:18:15.000,19,11123504,-795,0,1674170294,12965.17405062999,226.21567470000446,54475.13476368
2023-01-19,23:18:16.000,19,11123497,-795,0,1674170295,12965.106687529995,226.22977296000317,54475.02296976001
2023-01-19,23:18:17.000,19,11123468,-795,0,1674170296,12965.17405062999,226.22272383000382,54475.09284096001
2023-01-19,23:18:18.000,19,11123469,-795,0,1674170297,12965.187523249995,226.22977296000317,54475.15572504
2023-01-19,23:18:19.000,19,11123513,-795,0,1674170298,12965.147105389995,226.21567470000446,54475.16271216001
2023-01-19,23:18:20.000,19,11123484,-795,0,1674170299,12965.086478599995,226.1945273099991,54475.036944
2023-01-19,23:18:21.000,19,11123454,-795,0,1674170300,12965.15384169999,226.22977296000317,54475.04393112001
2023-01-19,23:18:22.000,19,11123457,-795,0,1674170301,12965.11342383999,226.16633079000167,54475.002008400006
2023-01-19,23:18:23.000,19,11123486,-795,0,1674170302,12965.09995122,226.18747817999974,54475.050918240006
2023-01-19,23:18:24.000,19,11123481,-795,0,1674170303,12965.19425955999,226.18747817999974,54475.19066064001
2023-01-19,23:18:25.000,19,11123468,-795,0,1674170304,12965.167314319995,226.16633079000167,54475.1766864
2023-01-19,23:18:26.000,19,11123484,-795,0,1674170305,12965.14036908,226.20157643999846,54475.16271216001
2023-01-19,23:18:27.000,19,11123451,-795,0,1674170306,12965.05279704999,226.18042905000038,54475.09284096001
2023-01-19,23:18:28.000,19,11123471,-795,0,1674170307,12965.07974229,226.1945273099991,54475.01598264
2023-01-19,23:18:29.000,19,11123464,-795,0,1674170308,12965.09321490999,226.1945273099991,54475.169699280006
2023-01-19,23:18:30.000,19,11123464,-795,0,1674170309,12965.09321490999,226.21567470000446,54475.197647760004
2023-01-19,23:18:31.000,19,11123413,-795,0,1674170310,12965.025851809994,226.16633079000167,54475.002008400006
2023-01-19,23:18:32.000,19,11123477,-795,0,1674170311,12965.07974229,226.18747817999974,54474.98803416
2023-01-19,23:18:33.000,19,11123501,-795,0,1674170312,12965.13363276999,226.16633079000167,54475.197647760004
2023-01-19,23:18:34.000,19,11123465,-795,0,1674170313,12965.13363276999,226.1945273099991,54475.04393112001
2023-01-19,23:18:35.000,19,11123450,-795,0,1674170314,12965.106687529995,226.16633079000167,54474.90418872001
2023-01-19,23:18:36.000,19,11123505,-795,0,1674170315,12964.99217025999,226.21567470000446,54474.78540768001
2023-01-19,23:18:37.000,19,11123469,-795,0,1674170316,12965.05279704999,226.18747817999974,54474.85527888001
2023-01-19,23:18:38.000,19,11123493,-795,0,1674170317,12965.07974229,226.20862556999782,54474.93912432
2023-01-19,23:18:39.000,19,11123484,-795,0,1674170318,12965.07974229,226.20862556999782,54474.94611144
2023-01-19,23:18:40.000,19,11123502,-795,0,1674170319,12965.07974229,226.1592816600023,54474.93912432
2023-01-19,23:18:41.000,19,11123433,-795,0,1674170320,12965.086478599995,226.13813427000423,54474.96008568
2023-01-19,23:18:42.000,19,11123438,-795,0,1674170321,12965.09321490999,226.13108514000487,54474.834317520006
2023-01-19,23:18:43.000,19,11123472,-795,0,1674170322,12965.09995122,226.12403600999824,54474.862266000004
2023-01-19,23:18:44.000,19,11123451,-795,0,1674170323,12965.07974229,226.15223253000295,54474.8972016
2023-01-19,23:18:45.000,19,11123489,-795,0,1674170324,12965.046060739995,226.1451834000036,54474.93912432
2023-01-19,23:18:46.000,19,11123472,-795,0,1674170325,12965.0191155,226.15223253000295,54474.85527888001
2023-01-19,23:18:47.000,19,11123506,-795,0,1674170326,12964.985433949994,226.18042905000038,54474.82034328
2023-01-19,23:18:48.000,19,11123515,-795,0,1674170327,12965.086478599995,226.13108514000487,54474.92515008001
2023-01-19,23:18:49.000,19,11123475,-795,0,1674170328,12965.11342383999,226.1451834000036,54475.036944
2023-01-19,23:18:50.000,19,11123478,-795,0,1674170329,12965.11342383999,226.1451834000036,54474.99502128001
2023-01-19,23:18:51.000,19,11123505,-795,0,1674170330,12965.066269669995,226.08174123000208,54474.99502128001
2023-01-19,23:18:52.000,19,11123434,-795,0,1674170331,12965.005642879994,226.15223253000295,54474.85527888001
2023-01-19,23:18:53.000,19,11123465,-795,0,1674170332,12965.03258811999,226.08174123000208,54474.84829176
2023-01-19,23:18:54.000,19,11123510,-795,0,1674170333,12965.11342383999,226.13813427000423,54474.9670728
2023-01-19,23:18:55.000,19,11123497,-795,0,1674170334,12965.09321490999,226.15223253000295,54475.08585384
2023-01-19,23:18:56.000,19,11123429,-795,0,1674170335,12965.09321490999,226.13108514000487,54475.08585384
2023-01-19,23:18:57.000,19,11123519,-795,0,1674170336,12965.167314319995,226.11698687999888,54475.18367352
2023-01-19,23:18:58.000,19,11123494,-795,0,1674170337,12965.13363276999,226.1451834000036,54475.21162200001
2023-01-19,23:18:59.000,19,11123404,-795,0,1674170338,12965.05953336,226.08879036000144,54474.93912432
2023-01-19,23:19:00.000,19,11123503,-795,0,1674170339,12965.11342383999,226.10993774999952,54475.036944
2023-01-19,23:19:01.000,19,11123463,-795,0,1674170340,12965.15384169999,226.13813427000423,54475.05790536
2023-01-19,23:19:02.000,19,11123469,-795,0,1674170341,12965.15384169999,226.08879036000144,54475.07187960001
2023-01-19,23:19:03.000,19,11123489,-795,0,1674170342,12965.09321490999,226.08174123000208,54474.96008568
2023-01-19,23:19:04.000,19,11123498,-795,0,1674170343,12965.086478599995,226.07469210000272,54475.02296976001
2023-01-19,23:19:05.000,19,11123484,-795,0,1674170344,12965.2212048,226.07469210000272,54475.14175080001
2023-01-19,23:19:06.000,19,11123434,-795,0,1674170345,12965.19425955999,226.10993774999952,54475.050918240006
2023-01-19,23:19:07.000,19,11123443,-795,0,1674170346,12965.19425955999,226.08879036000144,54474.99502128001
2023-01-19,23:19:08.000,19,11123430,-795,0,1674170347,12965.167314319995,226.08879036000144,54475.036944
2023-01-19,23:19:09.000,19,11123507,-795,0,1674170348,12965.066269669995,226.07469210000272,54474.91117584
2023-01-19,23:19:10.000,19,11123486,-795,0,1674170349,12965.11342383999,226.05354471000464,54474.91816296
2023-01-19,23:19:11.000,19,11123501,-795,0,1674170350,12965.13363276999,226.05354471000464,54474.862266000004
2023-01-19,23:19:12.000,19,11123423,-795,0,1674170351,12965.17405062999,226.05354471000464,54474.96008568
2023-01-19,23:19:13.000,19,11123490,-795,0,1674170352,12965.24141373,225.9971516700025,54475.05790536
2023-01-19,23:19:14.000,19,11123511,-795,0,1674170353,12965.12016015,225.96895514999778,54474.70854936001
2023-01-19,23:19:15.000,19,11123478,-795,0,1674170354,12965.187523249995,226.01829906000057,54474.86925312
2023-01-19,23:19:16.000,19,11123465,-795,0,1674170355,12965.147105389995,226.0323973199993,54474.813356160004
2023-01-19,23:19:17.000,19,11123535,-795,0,1674170356,12965.09321490999,225.9971516700025,54474.75745920001
2023-01-19,23:19:18.000,19,11123432,-755,0,1674170357,12965.07974229,226.05354471000464,54474.77143344
2023-01-19,23:19:19.000,19,11123534,-795,0,1674170358,12965.09995122,226.02534818999993,54474.77143344
2023-01-19,23:19:20.000,19,11123441,-795,0,1674170359,12965.187523249995,225.9971516700025,54474.87624024001
2023-01-19,23:19:21.000,19,11123523,-795,0,1674170360,12965.17405062999,226.03944644999865,54474.82733040001
2023-01-19,23:19:22.000,19,11123477,-795,0,1674170361,12965.14036908,226.0958394900008,54474.70854936001
2023-01-19,23:19:23.000,19,11123391,-795,0,1674170362,12965.17405062999,226.10993774999952,54474.84829176
2023-01-19,23:19:24.000,19,11123447,-795,0,1674170363,12965.248150039995,226.10288862000016,54474.883227360006
2023-01-19,23:19:25.000,19,11123503,-795,0,1674170364,12965.227941109995,226.10288862000016,54474.91117584
2023-01-19,23:19:26.000,19,11123488,-795,0,1674170365,12965.09995122,226.0958394900008,54474.77842056
2023-01-19,23:19:27.000,19,11123473,-795,0,1674170366,12965.126896459995,226.07469210000272,54474.73649784001
2023-01-19,23:19:28.000,19,11123532,-795,0,1674170367,12965.25488634999,226.06764297000336,54474.95309856001
2023-01-19,23:19:29.000,19,11123515,-795,0,1674170368,12965.26162266,226.03944644999865,54474.82733040001
2023-01-19,23:19:30.000,19,11123478,-795,0,1674170369,12965.24141373,226.01829906000057,54474.91117584
2023-01-19,23:19:31.000,19,11123508,-795,0,1674170370,12965.28183159,226.00420080000185,54474.932137200005
2023-01-19,23:19:32.000,19,11123427,-795,0,1674170371,12965.25488634999,226.02534818999993,54474.813356160004
2023-01-19,23:19:33.000,19,11123386,-795,0,1674170372,12965.20099587,226.046495579998,54474.77842056
2023-01-19,23:19:34.000,19,11123491,-795,0,1674170373,12965.147105389995,226.0112499300012,54474.73649784001
2023-01-19,23:19:35.000,19,11123454,-795,0,1674170374,12965.147105389995,225.9971516700025,54474.715536480006
2023-01-19,23:19:36.000,19,11123537,-795,0,1674170375,12965.26162266,225.96895514999778,54474.981047040004
2023-01-19,23:19:37.000,19,11123522,-795,0,1674170376,12965.26162266,225.96895514999778,54474.93912432
2023-01-19,23:19:38.000,19,11123471,-795,0,1674170377,12965.227941109995,225.98305341000378,54474.90418872001
2023-01-19,23:19:39.000,19,11123379,-795,0,1674170378,12965.248150039995,225.99010254000314,54474.90418872001
2023-01-19,23:19:40.000,19,11123488,-795,0,1674170379,12965.26162266,225.96190601999842,54474.84829176
2023-01-19,23:19:41.000,19,11123419,-795,0,1674170380,12965.23467741999,225.96895514999778,54474.862266000004
2023-01-19,23:19:42.000,19,11123501,-795,0,1674170381,12965.248150039995,225.96895514999778,54474.8972016
2023-01-19,23:19:43.000,19,11123476,-795,0,1674170382,12965.21446848999,225.95485688999906,54474.813356160004
2023-01-19,23:19:44.000,19,11123500,-795,0,1674170383,12965.268358969995,225.92666037000163,54474.813356160004
2023-01-19,23:19:45.000,19,11123510,-795,0,1674170384,12965.328985759996,225.9478077599997,54474.95309856001
2023-01-19,23:19:46.000,19,11123515,-795,0,1674170385,12965.38287624,225.96895514999778,54474.93912432
2023-01-19,23:19:47.000,19,11123487,-795,0,1674170386,12965.355930999991,225.933709500001,54474.883227360006
2023-01-19,23:19:48.000,19,11123446,-795,0,1674170387,12965.33572206999,225.91961124000227,54474.834317520006
2023-01-19,23:19:49.000,19,11123490,-795,0,1674170388,12965.308776829996,225.9125621100029,54474.68758800001
2023-01-19,23:19:50.000,19,11123470,-795,0,1674170389,12965.409821479996,225.91961124000227,54474.77143344
2023-01-19,23:19:51.000,19,11123544,-795,0,1674170390,12965.436766719991,225.9478077599997,54474.77842056
2023-01-19,23:19:52.000,19,11123465,-795,0,1674170391,12965.470448269996,225.9125621100029,54474.666626640006
2023-01-19,23:19:53.000,19,11123518,-795,0,1674170392,12965.578229229992,225.8843655899982,54474.63867816001
2023-01-19,23:19:54.000,19,11123454,-795,0,1674170393,12965.618647089992,225.73633386000438,54474.73649784001
2023-01-19,23:19:55.000,19,11123417,-795,0,1674170394,12965.517602439992,225.63059690999944,54474.666626640006
2023-01-19,23:19:56.000,19,11123501,-795,0,1674170395,12965.36266731,225.67289169000287,54474.54085848001
2023-01-19,23:19:57.000,19,11123475,-795,0,1674170396,12965.30204052,225.77862864000053,54474.54085848001
2023-01-19,23:19:58.000,19,11123473,-795,0,1674170397,12965.27509527999,225.82092342000396,54474.51989712001
2023-01-19,23:19:59.000,19,11123471,-755,0,1674170398,12965.33572206999,225.8491199400014,54474.70854936001
2023-01-19,23:20:00.000,19,11123494,-795,0,1674170399,12965.32224945,225.86321820000012,54474.77143344
2023-01-19,23:20:01.000,19,11123448,-795,0,1674170400,12965.31551313999,225.86321820000012,54474.70854936001
2023-01-19,23:20:02.000,19,11123462,-795,0,1674170401,12965.32224945,225.86321820000012,54474.65963952001
2023-01-19,23:20:03.000,19,11123431,-795,0,1674170402,12965.32224945,225.85616907000076,54474.764446320005
2023-01-19,23:20:04.000,19,11123548,-795,0,1674170403,12965.34245838,225.8491199400014,54474.72951072
2023-01-19,23:20:05.000,19,11123514,-795,0,1674170404,12965.288567899996,225.8138742900046,54474.596755440005
2023-01-19,23:20:06.000,19,11123473,-795,0,1674170405,12965.33572206999,225.8138742900046,54474.57579408
2023-01-19,23:20:07.000,19,11123508,-795,0,1674170406,12965.355930999991,225.79272689999925,54474.63867816001
2023-01-19,23:20:08.000,19,11123488,-795,0,1674170407,12965.456975649991,225.84207081000204,54474.72951072
2023-01-19,23:20:09.000,19,11123448,-795,0,1674170408,12965.416557789991,225.7504321200031,54474.80636904001
2023-01-19,23:20:10.000,19,11123448,-795,0,1674170409,12965.396348859991,225.80682515999797,54474.60374256
2023-01-19,23:20:11.000,19,11123475,-795,0,1674170410,12965.463711960001,225.77157951000117,54474.43605168
2023-01-19,23:20:12.000,19,11123421,-795,0,1674170411,12965.416557789991,225.82092342000396,54474.1286184
2023-01-19,23:20:13.000,19,11123458,-795,0,1674170412,12965.33572206999,225.87026732999948,54474.17752824
2023-01-19,23:20:14.000,19,11123480,-795,0,1674170413,12965.30204052,225.7504321200031,54474.359193360004
2023-01-19,23:20:15.000,19,11123457,-795,0,1674170414,12965.25488634999,225.76453038000182,54474.32425776001
2023-01-19,23:20:16.000,19,11123445,-795,0,1674170415,12965.27509527999,225.72928472999774,54474.429064560005
2023-01-19,23:20:17.000,19,11123431,-795,0,1674170416,12965.34245838,225.72928472999774,54474.50592288
2023-01-19,23:20:18.000,19,11123440,-795,0,1674170417,12965.38287624,225.72928472999774,54474.60374256
2023-01-19,23:20:19.000,19,11123486,-795,0,1674170418,12965.33572206999,225.70813733999967,54474.645665280004
2023-01-19,23:20:20.000,19,11123455,-795,0,1674170419,12965.369403619996,225.69403908000095,54474.61072968
2023-01-19,23:20:21.000,19,11123445,-795,0,1674170420,12965.32224945,225.72928472999774,54474.5827812
2023-01-19,23:20:22.000,19,11123488,-795,0,1674170421,12965.308776829996,225.69403908000095,54474.45701304
2023-01-19,23:20:23.000,19,11123497,-795,0,1674170422,12965.31551313999,225.75748125000246,54474.51989712001
2023-01-19,23:20:24.000,19,11123505,-795,0,1674170423,12965.409821479996,225.71518646999903,54474.666626640006
2023-01-19,23:20:25.000,19,11123458,-795,0,1674170424,12965.40308517,225.7010882100003,54474.70156224
2023-01-19,23:20:26.000,19,11123450,-795,0,1674170425,12965.409821479996,225.69403908000095,54474.68060088
2023-01-19,23:20:27.000,19,11123454,-795,0,1674170426,12965.349194689996,225.72928472999774,54474.6526524
2023-01-19,23:20:28.000,19,11123462,-795,0,1674170427,12965.31551313999,225.70813733999967,54474.53387136
2023-01-19,23:20:29.000,19,11123462,-795,0,1674170428,12965.376139929991,225.69403908000095,54474.645665280004
2023-01-19,23:20:30.000,19,11123517,-795,0,1674170429,12965.38287624,225.6376460399988,54474.68758800001
2023-01-19,23:20:31.000,19,11123480,-795,0,1674170430,12965.36266731,225.6517443000048,54474.63169104
2023-01-19,23:20:32.000,19,11123464,-795,0,1674170431,12965.355930999991,225.6376460399988,54474.645665280004
2023-01-19,23:20:33.000,19,11123468,-795,0,1674170432,12965.423294100001,225.6376460399988,54474.78540768001
2023-01-19,23:20:34.000,19,11123473,-795,0,1674170433,12965.409821479996,225.6517443000048,54474.75047208
2023-01-19,23:20:35.000,19,11123435,-795,0,1674170434,12965.409821479996,225.63059690999944,54474.7225236
2023-01-19,23:20:36.000,19,11123455,-795,0,1674170435,12965.376139929991,225.6517443000048,54474.51989712001
2023-01-19,23:20:37.000,19,11123381,-795,0,1674170436,12965.376139929991,225.65879343000415,54474.5827812
2023-01-19,23:20:38.000,19,11123491,-795,0,1674170437,12965.470448269996,225.61649865000072,54474.70854936001
2023-01-19,23:20:39.000,19,11123507,-795,0,1674170438,12965.436766719991,225.6376460399988,54474.75745920001
2023-01-19,23:20:40.000,19,11123499,-795,0,1674170439,12965.483920890001,225.62354778000008,54474.82034328
2023-01-19,23:20:41.000,19,11123450,-795,0,1674170440,12965.436766719991,225.64469516999816,54474.764446320005
2023-01-19,23:20:42.000,19,11123464,-795,0,1674170441,12965.40308517,225.59535126000264,54474.65963952001
2023-01-19,23:20:43.000,19,11123517,-795,0,1674170442,12965.416557789991,225.5389582200005,54474.77842056
2023-01-19,23:20:44.000,19,11123480,-795,0,1674170443,12965.430030409996,225.56715473999793,54474.764446320005
2023-01-19,23:20:45.000,19,11123480,-795,0,1674170444,12965.355930999991,225.56715473999793,54474.68758800001
2023-01-19,23:20:46.000,19,11123442,-795,0,1674170445,12965.25488634999,225.56010560999857,54474.47098728001
2023-01-19,23:20:47.000,19,11123455,-795,0,1674170446,12965.40308517,225.58125300000393,54474.715536480006
2023-01-19,23:20:48.000,19,11123504,-795,0,1674170447,12965.436766719991,225.5389582200005,54474.63169104
2023-01-19,23:20:49.000,19,11123424,-795,0,1674170448,12965.450239339996,225.54600734999985,54474.84829176
2023-01-19,23:20:50.000,19,11123492,-795,0,1674170449,12965.436766719991,225.56715473999793,54474.75745920001
2023-01-19,23:20:51.000,19,11123409,-795,0,1674170450,12965.456975649991,225.51076170000306,54474.694575120004
2023-01-19,23:20:52.000,19,11123498,-795,0,1674170451,12965.396348859991,225.5530564799992,54474.58976832001
2023-01-19,23:20:53.000,19,11123397,-795,0,1674170452,12965.416557789991,225.51781083000242,54474.61771680001
2023-01-19,23:20:54.000,19,11123538,-795,0,1674170453,12965.409821479996,225.475516049999,54474.72951072
2023-01-19,23:20:55.000,19,11123541,-795,0,1674170454,12965.430030409996,225.51076170000306,54474.77143344
2023-01-19,23:20:56.000,19,11123481,-795,0,1674170455,12965.416557789991,225.48256517999835,54474.63169104
2023-01-19,23:20:57.000,19,11123488,-795,0,1674170456,12965.396348859991,225.49666344000434,54474.67361376
2023-01-19,23:20:58.000,19,11123520,-795,0,1674170457,12965.524338750001,225.4896143099977,54474.78540768001
2023-01-19,23:20:59.000,19,11123460,-795,0,1674170458,12965.564756610001,225.41207388000475,54474.813356160004
2023-01-19,23:21:00.000,19,11123464,-795,0,1674170459,12965.510866129996,225.46846691999963,54474.84130464
2023-01-19,23:21:01.000,19,11123510,-795,0,1674170460,12965.524338750001,225.46846691999963,54474.91816296
2023-01-19,23:21:02.000,19,11123467,-795,0,1674170461,12965.456975649991,225.49666344000434,54474.68060088
2023-01-19,23:21:03.000,19,11123489,-795,0,1674170462,12965.443503030001,225.4896143099977,54474.72951072
2023-01-19,23:21:04.000,19,11123483,-795,0,1674170463,12965.524338750001,225.4896143099977,54474.84130464
2023-01-19,23:21:05.000,19,11123512,-795,0,1674170464,12965.531075059997,225.46141779000027,54474.862266000004
2023-01-19,23:21:06.000,19,11123459,-795,0,1674170465,12965.524338750001,225.48256517999835,54474.85527888001
2023-01-19,23:21:07.000,19,11123451,-795,0,1674170466,12965.430030409996,225.4896143099977,54474.72951072
2023-01-19,23:21:08.000,19,11123533,-795,0,1674170467,12965.423294100001,225.46141779000027,54474.68060088
2023-01-19,23:21:09.000,19,11123435,-795,0,1674170468,12965.436766719991,225.49666344000434,54474.70854936001
2023-01-19,23:21:10.000,19,11123459,-795,0,1674170469,12965.524338750001,225.44731953000155,54474.82733040001
2023-01-19,23:21:11.000,19,11123498,-795,0,1674170470,12965.443503030001,225.475516049999,54474.70156224
2023-01-19,23:21:12.000,19,11123441,-795,0,1674170471,12965.483920890001,225.41207388000475,54474.764446320005
2023-01-19,23:21:13.000,19,11123466,-795,0,1674170472,12965.531075059997,225.46846691999963,54474.90418872001
2023-01-19,23:21:14.000,19,11123535,-795,0,1674170473,12965.564756610001,225.41207388000475,54474.8972016
2023-01-19,23:21:15.000,19,11123453,-795,0,1674170474,12965.477184579991,225.3909264899994,54474.82733040001
2023-01-19,23:21:16.000,19,11123507,-795,0,1674170475,12965.396348859991,225.36977910000132,54474.4430388
2023-01-19,23:21:17.000,19,11123534,-795,0,1674170476,12965.38287624,225.4191230100041,54474.63169104
2023-01-19,23:21:18.000,19,11123480,-795,0,1674170477,12965.430030409996,225.40502474999812,54474.75047208
2023-01-19,23:21:19.000,19,11123489,-795,0,1674170478,12965.376139929991,225.37682823000068,54474.764446320005
2023-01-19,23:21:20.000,19,11123454,-795,0,1674170479,12965.423294100001,225.36272997000196,54474.72951072
2023-01-19,23:21:21.000,19,11123495,-795,0,1674170480,12965.450239339996,225.31338605999917,54474.75745920001
2023-01-19,23:21:22.000,19,11123438,-795,0,1674170481,12965.430030409996,225.31338605999917,54474.68758800001
2023-01-19,23:21:23.000,19,11123432,-795,0,1674170482,12965.369403619996,225.34863171000325,54474.75745920001
2023-01-19,23:21:24.000,19,11123482,-795,0,1674170483,12965.38287624,225.27109128000302,54474.63169104
2023-01-19,23:21:25.000,19,11123450,-795,0,1674170484,12965.40308517,225.27814041000238,54474.68758800001
2023-01-19,23:21:26.000,19,11123469,-795,0,1674170485,12965.416557789991,225.24994388999767,54474.54085848001
2023-01-19,23:21:27.000,19,11123435,-795,0,1674170486,12965.328985759996,225.2428947599983,54474.48496152
2023-01-19,23:21:28.000,19,11123478,-795,0,1674170487,12965.517602439992,225.21469824000087,54474.68758800001
2023-01-19,23:21:29.000,19,11123485,-795,0,1674170488,12965.477184579991,225.12305955000193,54474.47098728001
2023-01-19,23:21:30.000,19,11123460,-795,0,1674170489,12965.578229229992,225.12305955000193,54474.498935760006
2023-01-19,23:21:31.000,19,11123426,-795,0,1674170490,12965.490657199996,224.9820769500002,54474.36618048
2023-01-19,23:21:32.000,19,11123489,-795,0,1674170491,12965.36266731,224.89043826000125,54474.27534792
2023-01-19,23:21:33.000,19,11123491,-795,0,1674170492,12965.23467741999,224.91863477999868,54474.2683608
2023-01-19,23:21:34.000,19,11123472,-795,0,1674170493,12965.207732179995,225.0455191200017,54474.24739944
2023-01-19,23:21:35.000,19,11123480,-795,0,1674170494,12965.227941109995,225.0948630300045,54474.4430388
2023-01-19,23:21:36.000,19,11123505,-795,0,1674170495,12965.328985759996,225.07371563999914,54474.596755440005
2023-01-19,23:21:37.000,19,11123507,-795,0,1674170496,12965.376139929991,225.05961738000042,54474.53387136
2023-01-19,23:21:38.000,19,11123372,-795,0,1674170497,12965.430030409996,225.05961738000042,54474.429064560005
2023-01-19,23:21:39.000,19,11123417,-795,0,1674170498,12965.450239339996,225.0807647699985,54474.65963952001
2023-01-19,23:21:40.000,19,11123543,-795,0,1674170499,12965.490657199996,225.12305955000193,54474.666626640006
2023-01-19,23:21:41.000,19,11123506,-795,0,1674170500,12965.456975649991,225.08781389999785,54474.666626640006
2023-01-19,23:21:42.000,19,11123498,-795,0,1674170501,12965.369403619996,224.97502782000083,54474.60374256
2023-01-19,23:21:43.000,19,11123505,-795,0,1674170502,12965.396348859991,225.05256825000106,54474.50592288
2023-01-19,23:21:44.000,19,11123474,-795,0,1674170503,12965.38287624,225.05961738000042,54474.56880696001
2023-01-19,23:21:45.000,19,11123440,-795,0,1674170504,12965.430030409996,225.07371563999914,54474.7225236
2023-01-19,23:21:46.000,19,11123526,-795,0,1674170505,12965.430030409996,225.05256825000106,54474.764446320005
2023-01-19,23:21:47.000,19,11123459,-795,0,1674170506,12965.376139929991,225.03142086000298,54474.70854936001
2023-01-19,23:21:48.000,19,11123535,-795,0,1674170507,12965.376139929991,224.98912607999955,54474.56181984
2023-01-19,23:21:49.000,19,11123417,-795,0,1674170508,12965.34245838,224.9961752099989,54474.6526524
2023-01-19,23:21:50.000,19,11123451,-795,0,1674170509,12965.423294100001,224.9609295600021,54474.63169104
2023-01-19,23:21:51.000,19,11123484,-795,0,1674170510,12965.349194689996,224.9961752099989,54474.547845600006
2023-01-19,23:21:52.000,19,11123490,-795,0,1674170511,12965.416557789991,224.9468313000034,54474.68758800001
2023-01-19,23:21:53.000,19,11123473,-795,0,1674170512,12965.409821479996,224.95388043000276,54474.834317520006
2023-01-19,23:21:54.000,19,11123479,-795,0,1674170513,12965.389612549996,224.92568390999804,54474.764446320005
2023-01-19,23:21:55.000,19,11123489,-795,0,1674170514,12965.349194689996,224.92568390999804,54474.694575120004
2023-01-19,23:21:56.000,19,11123481,-795,0,1674170515,12965.355930999991,224.87634000000253,54474.46400016
2023-01-19,23:21:57.000,19,11123467,-795,0,1674170516,12965.369403619996,224.92568390999804,54474.62470392
2023-01-19,23:21:58.000,19,11123465,-795,0,1674170517,12965.389612549996,224.87634000000253,54474.58976832001
2023-01-19,23:21:59.000,19,11123522,-795,0,1674170518,12965.38287624,224.85519261000445,54474.63169104
2023-01-19,23:22:00.000,19,11123439,-795,0,1674170519,12965.40308517,224.80584870000166,54474.63169104
2023-01-19,23:22:01.000,19,11123447,-795,0,1674170520,12965.34245838,224.80584870000166,54474.47098728001
2023-01-19,23:22:02.000,19,11123494,-795,0,1674170521,12965.349194689996,224.82699608999974,54474.47098728001
2023-01-19,23:22:03.000,19,11123478,-795,0,1674170522,12965.389612549996,224.77060305000487,54474.46400016
2023-01-19,23:22:04.000,19,11123440,-795,0,1674170523,12965.349194689996,224.76355391999823,54474.429064560005
2023-01-19,23:22:05.000,19,11123499,-795,0,1674170524,12965.389612549996,224.75650478999887,54474.51989712001
2023-01-19,23:22:06.000,19,11123475,-795,0,1674170525,12965.36266731,224.76355391999823,54474.32425776001
2023-01-19,23:22:07.000,19,11123475,-795,0,1674170526,12965.328985759996,224.77060305000487,54474.338232
2023-01-19,23:22:08.000,19,11123432,-795,0,1674170527,12965.389612549996,224.74240653000015,54474.429064560005
2023-01-19,23:22:09.000,19,11123499,-795,0,1674170528,12965.409821479996,224.71421001000272,54474.51989712001
2023-01-19,23:22:10.000,19,11123467,-795,0,1674170529,12965.436766719991,224.686013489998,54474.49194864001
2023-01-19,23:22:11.000,19,11123487,-795,0,1674170530,12965.430030409996,224.6155221900044,54474.429064560005
2023-01-19,23:22:12.000,19,11123455,-795,0,1674170531,12965.376139929991,224.686013489998,54474.380154720006
2023-01-19,23:22:13.000,19,11123491,-755,0,1674170532,12965.38287624,224.60142392999842,54474.41509032
2023-01-19,23:22:14.000,19,11123491,-795,0,1674170533,12965.463711960001,224.6366695800025,54474.477974400004
2023-01-19,23:22:15.000,19,11123504,-795,0,1674170534,12965.456975649991,224.64371871000185,54474.46400016
2023-01-19,23:22:16.000,19,11123457,-795,0,1674170535,12965.463711960001,224.59437479999906,54474.41509032
2023-01-19,23:22:17.000,19,11123528,-795,0,1674170536,12965.389612549996,224.60142392999842,54474.4081032
2023-01-19,23:22:18.000,19,11123495,-795,0,1674170537,12965.416557789991,224.59437479999906,54474.34521912
2023-01-19,23:22:19.000,19,11123509,-795,0,1674170538,12965.517602439992,224.58027654000034,54474.45002592001
2023-01-19,23:22:20.000,19,11123501,-795,0,1674170539,12965.578229229992,224.57322741000098,54474.498935760006
2023-01-19,23:22:21.000,19,11123484,-795,0,1674170540,12965.584965540002,224.56617828000162,54474.48496152
2023-01-19,23:22:22.000,19,11123520,-795,0,1674170541,12965.584965540002,224.55912915000226,54474.38714184
2023-01-19,23:22:23.000,19,11123509,-795,0,1674170542,12965.632119709997,224.5238834999982,54474.40111608001
2023-01-19,23:22:24.000,19,11123496,-795,0,1674170543,12965.638856019992,224.51683436999883,54474.54085848001
2023-01-19,23:22:25.000,19,11123518,-795,0,1674170544,12965.672537569997,224.4886378500014,54474.51989712001
2023-01-19,23:22:26.000,19,11123467,-795,0,1674170545,12965.712955429997,224.4886378500014,54474.50592288
2023-01-19,23:22:27.000,19,11123516,-795,0,1674170546,12965.686010190002,224.44634306999797,54474.30329640001
2023-01-19,23:22:28.000,19,11123540,-795,0,1674170547,12965.652328639997,224.46749046000332,54474.338232
2023-01-19,23:22:29.000,19,11123512,-795,0,1674170548,12965.686010190002,224.4392939399986,54474.50592288
2023-01-19,23:22:30.000,19,11123512,-795,0,1674170549,12965.652328639997,224.49568698000076,54474.46400016
2023-01-19,23:22:31.000,19,11123536,-795,0,1674170550,12965.605174470002,224.3899500300031,54474.338232
2023-01-19,23:22:32.000,19,11123505,-795,0,1674170551,12965.679273879992,224.3899500300031,54474.39412896
2023-01-19,23:22:33.000,19,11123477,-795,0,1674170552,12965.726428050002,224.38290090000373,54474.4430388
2023-01-19,23:22:34.000,19,11123498,-795,0,1674170553,12965.739900669992,224.46044133000396,54474.51291
2023-01-19,23:22:35.000,19,11123519,-795,0,1674170554,12965.733164359997,224.39699916000245,54474.526884240004
2023-01-19,23:22:36.000,19,11123426,-795,0,1674170555,12965.659064949992,224.37585177000437,54474.24739944
2023-01-19,23:22:37.000,19,11123383,-795,0,1674170556,12965.679273879992,224.41814655000053,54474.36618048
2023-01-19,23:22:38.000,19,11123481,-795,0,1674170557,12965.706219120002,224.41109742000117,54474.477974400004
2023-01-19,23:22:39.000,19,11123558,-795,0,1674170558,12965.733164359997,224.4392939399986,54474.61771680001
2023-01-19,23:22:40.000,19,11123403,-795,0,1674170559,12965.659064949992,224.38290090000373,54474.60374256
2023-01-19,23:22:41.000,19,11123484,-795,0,1674170560,12965.618647089992,224.39699916000245,54474.51989712001
2023-01-19,23:22:42.000,19,11123514,-795,0,1674170561,12965.558020299992,224.46044133000396,54474.331244880006
2023-01-19,23:22:43.000,19,11123434,-795,0,1674170562,12965.611910779997,224.44634306999797,54474.42207744001
2023-01-19,23:22:44.000,19,11123501,-795,0,1674170563,12965.611910779997,224.49568698000076,54474.526884240004
2023-01-19,23:22:45.000,19,11123453,-795,0,1674170564,12965.591701849997,224.4392939399986,54474.547845600006
2023-01-19,23:22:46.000,19,11123479,-795,0,1674170565,12965.571492919997,224.49568698000076,54474.39412896
2023-01-19,23:22:47.000,19,11123467,-795,0,1674170566,12965.531075059997,224.4392939399986,54474.47098728001
2023-01-19,23:22:48.000,19,11123521,-795,0,1674170567,12965.645592330002,224.4886378500014,54474.62470392
2023-01-19,23:22:49.000,19,11123519,-795,0,1674170568,12965.625383400002,224.51683436999883,54474.57579408
2023-01-19,23:22:50.000,19,11123448,-795,0,1674170569,12965.672537569997,224.5238834999982,54474.63169104
2023-01-19,23:22:51.000,19,11123452,-795,0,1674170570,12965.645592330002,224.5379817600042,54474.596755440005
2023-01-19,23:22:52.000,19,11123518,-795,0,1674170571,12965.625383400002,224.47453959000268,54474.429064560005
2023-01-19,23:22:53.000,19,11123462,-795,0,1674170572,12965.564756610001,224.5238834999982,54474.56880696001
2023-01-19,23:22:54.000,19,11123467,-795,0,1674170573,12965.578229229992,224.56617828000162,54474.526884240004
2023-01-19,23:22:55.000,19,11123430,-795,0,1674170574,12965.665801260002,224.5379817600042,54474.68758800001
2023-01-19,23:22:56.000,19,11123506,-795,0,1674170575,12965.686010190002,224.55912915000226,54474.75047208
2023-01-19,23:22:57.000,19,11123474,-795,0,1674170576,12965.625383400002,224.57322741000098,54474.74348496
2023-01-19,23:22:58.000,19,11123530,-795,0,1674170577,12965.611910779997,224.5379817600042,54474.68758800001
2023-01-19,23:22:59.000,19,11123401,-795,0,1674170578,12965.645592330002,224.56617828000162,54474.75745920001
2023-01-19,23:23:00.000,19,11123429,-795,0,1674170579,12965.551283989997,224.53093263000483,54474.74348496
2023-01-19,23:23:01.000,19,11123511,-795,0,1674170580,12965.578229229992,224.5379817600042,54474.77143344
2023-01-19,23:23:02.000,19,11123489,-795,0,1674170581,12965.544547680001,224.53093263000483,54474.68758800001
2023-01-19,23:23:03.000,19,11123539,-795,0,1674170582,12965.524338750001,224.5238834999982,54474.68060088
2023-01-19,23:23:04.000,19,11123477,-795,0,1674170583,12965.672537569997,224.53093263000483,54474.82733040001
2023-01-19,23:23:05.000,19,11123449,-795,0,1674170584,12965.679273879992,224.46749046000332,54474.862266000004
2023-01-19,23:23:06.000,19,11123506,-795,0,1674170585,12965.665801260002,224.4392939399986,54474.84130464
2023-01-19,23:23:07.000,19,11123452,-795,0,1674170586,12965.591701849997,224.5238834999982,54474.68060088
2023-01-19,23:23:08.000,19,11123441,-795,0,1674170587,12965.632119709997,224.4392939399986,54474.77842056
2023-01-19,23:23:09.000,19,11123549,-795,0,1674170588,12965.598438159992,224.4251956799999,54474.85527888001
2023-01-19,23:23:10.000,19,11123519,-795,0,1674170589,12965.618647089992,224.3899500300031,54474.862266000004
2023-01-19,23:23:11.000,19,11123473,-795,0,1674170590,12965.558020299992,224.38290090000373,54474.6526524
2023-01-19,23:23:12.000,19,11123480,-795,0,1674170591,12965.598438159992,224.37585177000437,54474.70854936001
2023-01-19,23:23:13.000,19,11123459,-795,0,1674170592,12965.625383400002,224.36175350999838,54474.715536480006
2023-01-19,23:23:14.000,19,11123498,-795,0,1674170593,12965.659064949992,224.36880263999774,54474.86925312
2023-01-19,23:23:15.000,19,11123479,-795,0,1674170594,12965.645592330002,224.32650786000158,54474.7923948
2023-01-19,23:23:16.000,19,11123502,-795,0,1674170595,12965.672537569997,224.32650786000158,54474.77842056
2023-01-19,23:23:17.000,19,11123477,-795,0,1674170596,12965.571492919997,224.33355699000094,54474.694575120004
2023-01-19,23:23:18.000,19,11123471,-795,0,1674170597,12965.544547680001,224.24896743000136,54474.57579408
2023-01-19,23:23:19.000,19,11123462,-795,0,1674170598,12965.510866129996,224.22782004000328,54474.45701304
2023-01-19,23:23:20.000,19,11123455,-795,0,1674170599,12965.564756610001,224.3053604700035,54474.55483272
2023-01-19,23:23:21.000,19,11123467,-795,0,1674170600,12965.645592330002,224.28421307999815,54474.75745920001
2023-01-19,23:23:22.000,19,11123467,-795,0,1674170601,12965.679273879992,224.241918300002,54474.85527888001
2023-01-19,23:23:23.000,19,11123467,-795,0,1674170602,12965.645592330002,224.23486917000264,54474.883227360006
2023-01-19,23:23:24.000,19,11123482,-795,0,1674170603,12965.605174470002,224.19962351999857,54474.7225236
2023-01-19,23:23:25.000,19,11123484,-795,0,1674170604,12965.558020299992,224.22077091000392,54474.84829176
2023-01-19,23:23:26.000,19,11123491,-795,0,1674170605,12965.598438159992,224.21372178000456,54474.73649784001
2023-01-19,23:23:27.000,19,11123487,-795,0,1674170606,12965.652328639997,224.22077091000392,54474.78540768001
2023-01-19,23:23:28.000,19,11123483,-795,0,1674170607,12965.679273879992,224.16437787000177,54474.84829176
2023-01-19,23:23:29.000,19,11123465,-795,0,1674170608,12965.679273879992,224.17142700000113,54474.80636904001
2023-01-19,23:23:30.000,19,11123456,-795,0,1674170609,12965.712955429997,224.15027961000305,54474.82034328
2023-01-19,23:23:31.000,19,11123480,-795,0,1674170610,12965.672537569997,224.17142700000113,54474.85527888001
2023-01-19,23:23:32.000,19,11123494,-795,0,1674170611,12965.659064949992,224.0586409200041,54474.65963952001
2023-01-19,23:23:33.000,19,11123488,-795,0,1674170612,12965.591701849997,224.10093570000026,54474.764446320005
2023-01-19,23:23:34.000,19,11123491,-795,0,1674170613,12965.645592330002,224.08683744000155,54474.834317520006
2023-01-19,23:23:35.000,19,11123416,-795,0,1674170614,12965.686010190002,224.10093570000026,54474.84829176
2023-01-19,23:23:36.000,19,11123446,-795,0,1674170615,12965.686010190002,224.06569005000347,54474.75047208
2023-01-19,23:23:37.000,19,11123472,-795,0,1674170616,12965.645592330002,224.04454265999811,54474.75047208
2023-01-19,23:23:38.000,19,11123496,-795,0,1674170617,12965.699482809992,224.0586409200041,54474.694575120004
2023-01-19,23:23:39.000,19,11123453,-795,0,1674170618,12965.800527459993,224.0586409200041,54474.82733040001
2023-01-19,23:23:40.000,19,11123568,-795,0,1674170619,12965.760109599993,224.06569005000347,54474.7923948
2023-01-19,23:23:41.000,19,11123479,-795,0,1674170620,12965.766845910002,224.06569005000347,54474.80636904001
2023-01-19,23:23:42.000,19,11123468,-795,0,1674170621,12965.793791149998,224.10093570000026,54474.87624024001
2023-01-19,23:23:43.000,19,11123458,-795,0,1674170622,12965.793791149998,224.07273918000283,54474.79938192
2023-01-19,23:23:44.000,19,11123518,-795,0,1674170623,12965.840945319993,224.05159179000475,54475.002008400006
2023-01-19,23:23:45.000,19,11123474,-795,0,1674170624,12965.928517349988,224.03749352999876,54474.96008568
2023-01-19,23:23:46.000,19,11123480,-795,0,1674170625,12965.921781039993,224.04454265999811,54474.96008568
2023-01-19,23:23:47.000,19,11123422,-795,0,1674170626,12965.894835799998,224.00929701000132,54474.79938192
2023-01-19,23:23:48.000,19,11123426,-795,0,1674170627,12965.908308419988,224.03749352999876,54474.82034328
2023-01-19,23:23:49.000,19,11123488,-795,0,1674170628,12965.888099489988,224.01634614000068,54474.73649784001
2023-01-19,23:23:50.000,19,11123497,-795,0,1674170629,12965.881363179993,224.01634614000068,54474.73649784001
2023-01-19,23:23:51.000,19,11123488,-795,0,1674170630,12965.908308419988,224.02339527000004,54474.80636904001
2023-01-19,23:23:52.000,19,11123477,-795,0,1674170631,12965.948726279988,224.03749352999876,54474.80636904001
2023-01-19,23:23:53.000,19,11123482,-795,0,1674170632,12965.982407829993,223.9458548399998,54474.8972016
2023-01-19,23:23:54.000,19,11123492,-795,0,1674170633,12966.029561999989,224.00224788000196,54474.91117584
2023-01-19,23:23:55.000,19,11123484,-795,0,1674170634,12966.029561999989,223.93880571000045,54474.862266000004
2023-01-19,23:23:56.000,19,11123511,-795,0,1674170635,12966.083452479994,223.93880571000045,54474.77842056
2023-01-19,23:23:57.000,19,11123498,-795,0,1674170636,12966.009353069989,223.9458548399998,54474.62470392
2023-01-19,23:23:58.000,19,11123497,-795,0,1674170637,12966.022825689994,223.95995309999853,54474.70854936001
2023-01-19,23:23:59.000,19,11123501,-795,0,1674170638,12966.076716169999,223.91060919000302,54474.84829176
2023-01-19,23:24:00.000,19,11123441,-795,0,1674170639,12966.076716169999,223.9458548399998,54474.85527888001
2023-01-19,23:24:01.000,19,11123449,-795,0,1674170640,12966.090188789989,223.91765832000237,54474.862266000004
2023-01-19,23:24:02.000,19,11123486,-795,0,1674170641,12966.083452479994,223.92470745000173,54474.70156224
2023-01-19,23:24:03.000,19,11123452,-795,0,1674170642,12966.117134029999,223.87536353999894,54474.7225236
2023-01-19,23:24:04.000,19,11123428,-795,0,1674170643,12966.096925099999,223.87536353999894,54474.6526524
2023-01-19,23:24:05.000,19,11123453,-795,0,1674170644,12966.096925099999,223.86831440999958,54474.75745920001
2023-01-19,23:24:06.000,19,11123498,-795,0,1674170645,12966.123870339994,223.8824126699983,54474.74348496
2023-01-19,23:24:07.000,19,11123462,-795,0,1674170646,12966.144079269994,223.85421615000087,54474.72951072
2023-01-19,23:24:08.000,19,11123435,-795,0,1674170647,12966.17102450999,223.86126528000023,54474.715536480006
2023-01-19,23:24:09.000,19,11123487,-795,0,1674170648,12966.204706059994,223.8471670200015,54474.694575120004
2023-01-19,23:24:10.000,19,11123466,-795,0,1674170649,12966.21817868,223.81897050000407,54474.813356160004
2023-01-19,23:24:11.000,19,11123474,-795,0,1674170650,12966.23838761,223.80487223999808,54474.77842056
2023-01-19,23:24:12.000,19,11123463,-795,0,1674170651,12966.224914989994,223.79077397999936,54474.61771680001
2023-01-19,23:24:13.000,19,11123492,-795,0,1674170652,12966.23838761,223.7484792000032,54474.61072968
2023-01-19,23:24:14.000,19,11123525,-795,0,1674170653,12966.305750709995,223.7484792000032,54474.596755440005
2023-01-19,23:24:15.000,19,11123474,-795,0,1674170654,12966.325959639995,223.79782310999872,54474.74348496
2023-01-19,23:24:16.000,19,11123402,-795,0,1674170655,12966.27880547,223.7484792000032,54474.60374256
2023-01-19,23:24:17.000,19,11123431,-795,0,1674170656,12966.25186022999,223.73438094000448,54474.75745920001
2023-01-19,23:24:18.000,19,11123513,-795,0,1674170657,12966.35290487999,223.74143007000384,54474.77842056
2023-01-19,23:24:19.000,19,11123439,-795,0,1674170658,12966.27206915999,223.74143007000384,54474.73649784001
2023-01-19,23:24:20.000,19,11123457,-795,0,1674170659,12966.305750709995,223.72733180999785,54474.61771680001
2023-01-19,23:24:21.000,19,11123417,-795,0,1674170660,12966.37985012,223.70618441999977,54474.68758800001
2023-01-19,23:24:22.000,19,11123413,-795,0,1674170661,12966.31248701999,223.66388964000362,54474.50592288
2023-01-19,23:24:23.000,19,11123456,-795,0,1674170662,12966.37985012,223.6850370300017,54474.63867816001
2023-01-19,23:24:24.000,19,11123509,-795,0,1674170663,12966.5011037,223.67798790000234,54474.82733040001
2023-01-19,23:24:25.000,19,11123503,-795,0,1674170664,12966.49436738999,223.6497913800049,54474.77842056
2023-01-19,23:24:26.000,19,11123507,-795,0,1674170665,12966.55499417999,223.66388964000362,54474.80636904001
2023-01-19,23:24:27.000,19,11123409,-795,0,1674170666,12966.47415845999,223.64274224999826,54474.5827812
2023-01-19,23:24:28.000,19,11123513,-795,0,1674170667,12966.53478524999,223.6850370300017,54474.65963952001
2023-01-19,23:24:29.000,19,11123396,-795,0,1674170668,12966.49436738999,223.67798790000234,54474.666626640006
2023-01-19,23:24:30.000,19,11123448,-795,0,1674170669,12966.507840009996,223.64274224999826,54474.6526524
2023-01-19,23:24:31.000,19,11123466,-795,0,1674170670,12966.487631079995,223.66388964000362,54474.61072968
2023-01-19,23:24:32.000,19,11123512,-795,0,1674170671,12966.52131263,223.67798790000234,54474.73649784001
2023-01-19,23:24:33.000,19,11123458,-795,0,1674170672,12966.507840009996,223.66388964000362,54474.68060088
2023-01-19,23:24:34.000,19,11123453,-795,0,1674170673,12966.58193942,223.65684051000426,54474.84130464
2023-01-19,23:24:35.000,19,11123441,-795,0,1674170674,12966.595412039991,223.69208616000105,54474.764446320005
2023-01-19,23:24:36.000,19,11123447,-795,0,1674170675,12966.608884659996,223.6991352900004,54474.764446320005
2023-01-19,23:24:37.000,19,11123498,-795,0,1674170676,12966.60214835,223.69208616000105,54474.74348496
2023-01-19,23:24:38.000,19,11123516,-795,0,1674170677,12966.56173049,223.69208616000105,54474.694575120004
2023-01-19,23:24:39.000,19,11123459,-795,0,1674170678,12966.60214835,223.70618441999977,54474.645665280004
2023-01-19,23:24:40.000,19,11123490,-795,0,1674170679,12966.642566210001,223.67093877000298,54474.80636904001
2023-01-19,23:24:41.000,19,11123514,-795,0,1674170680,12966.656038829991,223.64274224999826,54474.65963952001
2023-01-19,23:24:42.000,19,11123475,-795,0,1674170681,12966.676247759991,223.66388964000362,54474.67361376
2023-01-19,23:24:43.000,19,11123447,-795,0,1674170682,12966.669511449996,223.64274224999826,54474.6526524
2023-01-19,23:24:44.000,19,11123475,-795,0,1674170683,12966.615620969991,223.61454573000083,54474.61072968
2023-01-19,23:24:45.000,19,11123491,-795,0,1674170684,12966.629093589996,223.59339834000275,54474.58976832001
2023-01-19,23:24:46.000,19,11123442,-795,0,1674170685,12966.608884659996,223.57930008000403,54474.49194864001
2023-01-19,23:24:47.000,19,11123472,-795,0,1674170686,12966.608884659996,223.57930008000403,54474.54085848001
2023-01-19,23:24:48.000,19,11123525,-795,0,1674170687,12966.62235728,223.55110355999932,54474.51989712001
2023-01-19,23:24:49.000,19,11123442,-795,0,1674170688,12966.709929309996,223.5370053000006,54474.61771680001
2023-01-19,23:24:50.000,19,11123511,-795,0,1674170689,12966.676247759991,223.55110355999932,54474.57579408
2023-01-19,23:24:51.000,19,11123506,-795,0,1674170690,12966.676247759991,223.5017596500038,54474.50592288
2023-01-19,23:24:52.000,19,11123527,-795,0,1674170691,12966.595412039991,223.57930008000403,54474.359193360004
2023-01-19,23:24:53.000,19,11123459,-795,0,1674170692,12966.60214835,223.4876613899978,54474.31727064
2023-01-19,23:24:54.000,19,11123435,-795,0,1674170693,12966.669511449996,223.49471052000445,54474.45002592001
2023-01-19,23:24:55.000,19,11123497,-795,0,1674170694,12966.656038829991,223.50880878000316,54474.42207744001
2023-01-19,23:24:56.000,19,11123506,-795,0,1674170695,12966.635829899991,223.4735631299991,54474.338232
2023-01-19,23:24:57.000,19,11123541,-795,0,1674170696,12966.656038829991,223.46651399999973,54474.24041232
2023-01-19,23:24:58.000,19,11123464,-795,0,1674170697,12966.763819790001,223.4876613899978,54474.4430388
2023-01-19,23:24:59.000,19,11123441,-795,0,1674170698,12966.676247759991,223.45241574000102,54474.4081032
2023-01-19,23:25:00.000,19,11123477,-795,0,1674170699,12966.723401930001,223.46651399999973,54474.310283520004
2023-01-19,23:25:01.000,19,11123448,-795,0,1674170700,12966.676247759991,223.48061225999845,54474.28932216
2023-01-19,23:25:02.000,19,11123526,-795,0,1674170701,12966.629093589996,223.46651399999973,54474.14957976
2023-01-19,23:25:03.000,19,11123492,-795,0,1674170702,12966.568466799996,223.4383174800023,54474.28932216
2023-01-19,23:25:04.000,19,11123509,-795,0,1674170703,12966.730138239996,223.41717009000422,54474.46400016
2023-01-19,23:25:05.000,19,11123489,-795,0,1674170704,12966.716665619992,223.43126835000294,54474.477974400004
2023-01-19,23:25:06.000,19,11123457,-795,0,1674170705,12966.723401930001,223.36782618000143,54474.37316760001
2023-01-19,23:25:07.000,19,11123464,-795,0,1674170706,12966.676247759991,223.40307182999823,54474.142592640004
2023-01-19,23:25:08.000,19,11123482,-795,0,1674170707,12966.635829899991,223.36077705000207,54474.1984896
2023-01-19,23:25:09.000,19,11123504,-795,0,1674170708,12966.676247759991,223.33258053000463,54474.22643808
2023-01-19,23:25:10.000,19,11123474,-795,0,1674170709,12966.730138239996,223.28323662000184,54474.261373680005
2023-01-19,23:25:11.000,19,11123477,-795,0,1674170710,12966.703193000001,223.2409418399984,54474.07272144
2023-01-19,23:25:12.000,19,11123520,-795,0,1674170711,12966.844655510002,223.26208923000377,54474.13560552001
2023-01-19,23:25:13.000,19,11123510,-795,0,1674170712,12966.790765029997,223.40307182999823,54474.1286184
2023-01-19,23:25:14.000,19,11123490,-795,0,1674170713,12966.804237650002,223.40307182999823,54474.24739944
2023-01-19,23:25:15.000,19,11123413,-795,0,1674170714,12966.709929309996,223.44536661000166,54474.212463840006
2023-01-19,23:25:16.000,19,11123482,-795,0,1674170715,12966.696456689991,223.41012096000486,54474.2683608
2023-01-19,23:25:17.000,19,11123482,-795,0,1674170716,12966.548257869996,223.38192444000015,54474.023811600004
2023-01-19,23:25:18.000,19,11123498,-795,0,1674170717,12966.60214835,223.34667879000335,54474.03778584001
2023-01-19,23:25:19.000,19,11123507,-795,0,1674170718,12966.608884659996,223.36782618000143,54474.13560552001
2023-01-19,23:25:20.000,19,11123495,-795,0,1674170719,12966.642566210001,223.36077705000207,54474.12163128
2023-01-19,23:25:21.000,19,11123503,-795,0,1674170720,12966.58193942,223.4383174800023,54473.73035256001
2023-01-19,23:25:22.000,19,11123515,-795,0,1674170721,12966.58193942,223.46651399999973,54473.77227528
2023-01-19,23:25:23.000,19,11123498,-795,0,1674170722,12966.51457631999,223.45946487000037,54474.03079872
2023-01-19,23:25:24.000,19,11123503,-795,0,1674170723,12966.45394952999,223.44536661000166,54474.13560552001
2023-01-19,23:25:25.000,19,11123447,-795,0,1674170724,12966.47415845999,223.38192444000015,54474.01682448001
2023-01-19,23:25:26.000,19,11123516,-795,0,1674170725,12966.41353166999,223.34667879000335,54474.03778584001
2023-01-19,23:25:27.000,19,11123448,-795,0,1674170726,12966.44047691,223.31848226999864,54474.03079872
2023-01-19,23:25:28.000,19,11123517,-795,0,1674170727,12966.467422149995,223.339629660004,54474.05176008
2023-01-19,23:25:29.000,19,11123445,-795,0,1674170728,12966.58193942,223.31848226999864,54474.17752824
2023-01-19,23:25:30.000,19,11123442,-795,0,1674170729,12966.608884659996,223.31848226999864,54474.13560552001
2023-01-19,23:25:31.000,19,11123449,-795,0,1674170730,12966.54152156,223.31143313999928,54474.17752824
2023-01-19,23:25:32.000,19,11123493,-795,0,1674170731,12966.548257869996,223.34667879000335,54474.01682448001
2023-01-19,23:25:33.000,19,11123448,-795,0,1674170732,12966.49436738999,223.29733488000056,54474.00285024
2023-01-19,23:25:34.000,19,11123453,-795,0,1674170733,12966.5011037,223.31143313999928,54474.06573432001
2023-01-19,23:25:35.000,19,11123457,-795,0,1674170734,12966.52131263,223.31848226999864,54474.15656688001
2023-01-19,23:25:36.000,19,11123494,-795,0,1674170735,12966.588675729996,223.339629660004,54474.22643808
2023-01-19,23:25:37.000,19,11123470,-795,0,1674170736,12966.53478524999,223.38192444000015,54474.163554000006
2023-01-19,23:25:38.000,19,11123484,-795,0,1674170737,12966.5011037,223.3748753100008,54473.98887600001
2023-01-19,23:25:39.000,19,11123436,-795,0,1674170738,12966.54152156,223.38192444000015,54474.07970856
2023-01-19,23:25:40.000,19,11123498,-795,0,1674170739,12966.52131263,223.3537279200027,54474.11464416001
2023-01-19,23:25:41.000,19,11123463,-795,0,1674170740,12966.46068584,223.339629660004,54474.093682800005
2023-01-19,23:25:42.000,19,11123522,-795,0,1674170741,12966.427004289995,223.36782618000143,54474.03079872
2023-01-19,23:25:43.000,19,11123465,-795,0,1674170742,12966.386586429995,223.4383174800023,54474.044772960006
2023-01-19,23:25:44.000,19,11123479,-795,0,1674170743,12966.487631079995,223.45241574000102,54474.1984896
2023-01-19,23:25:45.000,19,11123478,-795,0,1674170744,12966.5011037,223.44536661000166,54474.25438656001
2023-01-19,23:25:46.000,19,11123498,-795,0,1674170745,12966.48089477,223.44536661000166,54474.21945096
2023-01-19,23:25:47.000,19,11123459,-795,0,1674170746,12966.40005905,223.4735631299991,54474.07970856
2023-01-19,23:25:48.000,19,11123476,-795,0,1674170747,12966.40005905,223.44536661000166,54474.163554000006
2023-01-19,23:25:49.000,19,11123495,-795,0,1674170748,12966.427004289995,223.45241574000102,54474.24041232
2023-01-19,23:25:50.000,19,11123505,-795,0,1674170749,12966.447213219995,223.48061225999845,54474.142592640004
2023-01-19,23:25:51.000,19,11123535,-795,0,1674170750,12966.346168569995,223.45946487000037,54474.10765704
2023-01-19,23:25:52.000,19,11123477,-795,0,1674170751,12966.37311380999,223.49471052000445,54474.044772960006
2023-01-19,23:25:53.000,19,11123528,-795,0,1674170752,12966.406795359995,223.48061225999845,54474.23342520001
2023-01-19,23:25:54.000,19,11123488,-795,0,1674170753,12966.406795359995,223.49471052000445,54474.27534792
2023-01-19,23:25:55.000,19,11123455,-795,0,1674170754,12966.366377499995,223.52290704000188,54474.261373680005
2023-01-19,23:25:56.000,19,11123489,-795,0,1674170755,12966.265332849995,223.51585791000252,54474.07970856
2023-01-19,23:25:57.000,19,11123480,-795,0,1674170756,12966.305750709995,223.4735631299991,54474.15656688001
2023-01-19,23:25:58.000,19,11123493,-795,0,1674170757,12966.35964119,223.55815268999868,54474.1984896
2023-01-19,23:25:59.000,19,11123540,-795,0,1674170758,12966.31248701999,223.54405442999996,54474.1984896
2023-01-19,23:26:00.000,19,11123430,-795,0,1674170759,12966.366377499995,223.51585791000252,54474.24739944
2023-01-19,23:26:01.000,19,11123466,-795,0,1674170760,12966.31922333,223.54405442999996,54474.17054112
2023-01-19,23:26:02.000,19,11123468,-795,0,1674170761,12966.25186022999,223.52995617000124,54474.07272144
2023-01-19,23:26:03.000,19,11123496,-795,0,1674170762,12966.37311380999,223.55110355999932,54474.17752824
2023-01-19,23:26:04.000,19,11123486,-795,0,1674170763,12966.40005905,223.55815268999868,54474.093682800005
2023-01-19,23:26:05.000,19,11123452,-795,0,1674170764,12966.366377499995,223.5370053000006,54474.11464416001
2023-01-19,23:26:06.000,19,11123485,-795,0,1674170765,12966.346168569995,223.54405442999996,54473.974901760004
2023-01-19,23:26:07.000,19,11123478,-795,0,1674170766,12966.31248701999,223.49471052000445,54474.05176008
2023-01-19,23:26:08.000,19,11123454,-795,0,1674170767,12966.40005905,223.55815268999868,54474.212463840006
2023-01-19,23:26:09.000,19,11123438,-795,0,1674170768,12966.346168569995,223.51585791000252,54474.03079872
2023-01-19,23:26:10.000,19,11123457,-795,0,1674170769,12966.41353166999,223.55815268999868,54474.163554000006
2023-01-19,23:26:11.000,19,11123451,-795,0,1674170770,12966.35964119,223.55110355999932,54474.13560552001
2023-01-19,23:26:12.000,19,11123443,-795,0,1674170771,12966.325959639995,223.55815268999868,54473.98188888
2023-01-19,23:26:13.000,19,11123491,-795,0,1674170772,12966.346168569995,223.5370053000006,54474.00983736
2023-01-19,23:26:14.000,19,11123467,-795,0,1674170773,12966.305750709995,223.52995617000124,54473.98887600001
2023-01-19,23:26:15.000,19,11123498,-795,0,1674170774,12966.325959639995,223.50880878000316,54474.05176008
2023-01-19,23:26:16.000,19,11123485,-795,0,1674170775,12966.305750709995,223.56520181999804,54474.12163128
2023-01-19,23:26:17.000,19,11123489,-795,0,1674170776,12966.37311380999,223.55110355999932,54474.21945096
2023-01-19,23:26:18.000,19,11123497,-795,0,1674170777,12966.37985012,223.55815268999868,54474.1984896
2023-01-19,23:26:19.000,19,11123475,-795,0,1674170778,12966.37311380999,223.52995617000124,54474.11464416001
2023-01-19,23:26:20.000,19,11123549,-795,0,1674170779,12966.325959639995,223.54405442999996,54474.10765704
2023-01-19,23:26:21.000,19,11123523,-795,0,1674170780,12966.33269594999,223.55110355999932,54474.11464416001
2023-01-19,23:26:22.000,19,11123425,-795,0,1674170781,12966.224914989994,223.5370053000006,54473.91900480001
2023-01-19,23:26:23.000,19,11123485,-795,0,1674170782,12966.265332849995,223.55110355999932,54474.03079872
2023-01-19,23:26:24.000,19,11123471,-795,0,1674170783,12966.33269594999,223.55110355999932,54474.21945096
2023-01-19,23:26:25.000,19,11123514,-795,0,1674170784,12966.33269594999,223.49471052000445,54474.18451536001
2023-01-19,23:26:26.000,19,11123485,-795,0,1674170785,12966.325959639995,223.5863492100034,54474.212463840006
2023-01-19,23:26:27.000,19,11123490,-795,0,1674170786,12966.245123919995,223.4735631299991,54473.98188888
2023-01-19,23:26:28.000,19,11123465,-795,0,1674170787,12966.265332849995,223.4876613899978,54474.03778584001
2023-01-19,23:26:29.000,19,11123504,-795,0,1674170788,12966.33943226,223.57930008000403,54474.28932216
2023-01-19,23:26:30.000,19,11123475,-795,0,1674170789,12966.346168569995,223.56520181999804,54474.28932216
2023-01-19,23:26:31.000,19,11123559,-795,0,1674170790,12966.31248701999,223.57930008000403,54474.21945096
2023-01-19,23:26:32.000,19,11123450,-795,0,1674170791,12966.33269594999,223.61454573000083,54474.24739944
2023-01-19,23:26:33.000,19,11123494,-795,0,1674170792,12966.35290487999,223.55815268999868,54474.380154720006
2023-01-19,23:26:34.000,19,11123419,-795,0,1674170793,12966.37311380999,223.57930008000403,54474.42207744001
2023-01-19,23:26:35.000,19,11123525,-795,0,1674170794,12966.33269594999,223.5370053000006,54474.310283520004
2023-01-19,23:26:36.000,19,11123547,-795,0,1674170795,12966.204706059994,223.59339834000275,54474.11464416001
2023-01-19,23:26:37.000,19,11123468,-795,0,1674170796,12966.17102450999,223.54405442999996,54474.18451536001
2023-01-19,23:26:38.000,19,11123492,-795,0,1674170797,12966.17776082,223.60749660000147,54474.32425776001
2023-01-19,23:26:39.000,19,11123508,-795,0,1674170798,12966.157551889999,223.61454573000083,54474.331244880006
2023-01-19,23:26:40.000,19,11123540,-795,0,1674170799,12966.117134029999,223.69208616000105,54474.22643808
2023-01-19,23:26:41.000,19,11123543,-795,0,1674170800,12966.103661409994,223.76257746000192,54474.40111608001
2023-01-19,23:26:42.000,19,11123520,-795,0,1674170801,12966.11039771999,223.79782310999872,54474.163554000006
2023-01-19,23:26:43.000,19,11123450,-795,0,1674170802,12966.25186022999,223.82601963000343,54474.23342520001
2023-01-19,23:26:44.000,19,11123503,-795,0,1674170803,12966.346168569995,223.81897050000407,54474.03778584001
2023-01-19,23:26:45.000,19,11123440,-795,0,1674170804,12966.42026798,223.7484792000032,54474.15656688001
2023-01-19,23:26:46.000,19,11123505,-795,0,1674170805,12966.42026798,223.71323354999913,54474.07272144
2023-01-19,23:26:47.000,19,11123535,-795,0,1674170806,12966.37311380999,223.60749660000147,54474.15656688001
2023-01-19,23:26:48.000,19,11123516,-795,0,1674170807,12966.45394952999,223.60749660000147,54474.380154720006
2023-01-19,23:26:49.000,19,11123509,-795,0,1674170808,12966.42026798,223.6004474700021,54474.31727064
2023-01-19,23:26:50.000,19,11123432,-795,0,1674170809,12966.42026798,223.6004474700021,54474.38714184
2023-01-19,23:26:51.000,19,11123449,-795,0,1674170810,12966.406795359995,223.55110355999932,54474.40111608001
2023-01-19,23:26:52.000,19,11123486,-795,0,1674170811,12966.346168569995,223.60749660000147,54474.30329640001
2023-01-19,23:26:53.000,19,11123447,-795,0,1674170812,12966.346168569995,223.57930008000403,54474.25438656001
2023-01-19,23:26:54.000,19,11123429,-795,0,1674170813,12966.37985012,223.61454573000083,54474.41509032
2023-01-19,23:26:55.000,19,11123457,-795,0,1674170814,12966.42026798,223.6004474700021,54474.38714184
2023-01-19,23:26:56.000,19,11123454,-795,0,1674170815,12966.37985012,223.62864398999955,54474.338232
2023-01-19,23:26:57.000,19,11123470,-795,0,1674170816,12966.35290487999,223.6004474700021,54474.34521912
2023-01-19,23:26:58.000,19,11123430,-795,0,1674170817,12966.406795359995,223.59339834000275,54474.477974400004
2023-01-19,23:26:59.000,19,11123458,-795,0,1674170818,12966.40005905,223.60749660000147,54474.45701304
2023-01-19,23:27:00.000,19,11123473,-795,0,1674170819,12966.37985012,223.60749660000147,54474.43605168
2023-01-19,23:27:01.000,19,11123483,-795,0,1674170820,12966.41353166999,223.64274224999826,54474.429064560005
2023-01-19,23:27:02.000,19,11123463,-795,0,1674170821,12966.39332273999,223.6497913800049,54474.2683608
2023-01-19,23:27:03.000,19,11123464,-795,0,1674170822,12966.33269594999,223.66388964000362,54474.28932216
2023-01-19,23:27:04.000,19,11123476,-795,0,1674170823,12966.43374059999,223.6356931199989,54474.47098728001
2023-01-19,23:27:05.000,19,11123425,-795,0,1674170824,12966.37311380999,223.6215948600002,54474.338232
2023-01-19,23:27:06.000,19,11123487,-795,0,1674170825,12966.47415845999,223.62864398999955,54474.45002592001
2023-01-19,23:27:07.000,19,11123443,-795,0,1674170826,12966.45394952999,223.6215948600002,54474.359193360004
2023-01-19,23:27:08.000,19,11123479,-795,0,1674170827,12966.46068584,223.61454573000083,54474.429064560005
2023-01-19,23:27:09.000,19,11123499,-795,0,1674170828,12966.447213219995,223.55110355999932,54474.50592288
2023-01-19,23:27:10.000,19,11123484,-795,0,1674170829,12966.467422149995,223.59339834000275,54474.45002592001
2023-01-19,23:27:11.000,19,11123519,-795,0,1674170830,12966.427004289995,223.65684051000426,54474.429064560005
2023-01-19,23:27:12.000,19,11123493,-795,0,1674170831,12966.45394952999,223.66388964000362,54474.42207744001
2023-01-19,23:27:13.000,19,11123519,-795,0,1674170832,12966.52131263,223.6356931199989,54474.40111608001
2023-01-19,23:27:14.000,19,11123533,-795,0,1674170833,12966.52131263,223.64274224999826,54474.498935760006
2023-01-19,23:27:15.000,19,11123490,-635,0,1674170834,12966.52131263,223.5370053000006,54474.39412896
2023-01-19,23:27:16.000,19,11123477,-795,0,1674170835,12966.507840009996,223.6215948600002,54474.40111608001
2023-01-19,23:27:17.000,19,11123496,-795,0,1674170836,12966.487631079995,223.59339834000275,54474.30329640001
2023-01-19,23:27:18.000,19,11123532,-795,0,1674170837,12966.487631079995,223.55815268999868,54474.310283520004
2023-01-19,23:27:19.000,19,11123501,-795,0,1674170838,12966.48089477,223.5863492100034,54474.45701304
2023-01-19,23:27:20.000,19,11123492,-795,0,1674170839,12966.568466799996,223.60749660000147,54474.5827812
2023-01-19,23:27:21.000,19,11123480,-795,0,1674170840,12966.507840009996,223.59339834000275,54474.49194864001
2023-01-19,23:27:22.000,19,11123499,-795,0,1674170841,12966.5011037,223.57225095000467,54474.35220624001
2023-01-19,23:27:23.000,19,11123467,-795,0,1674170842,12966.507840009996,223.56520181999804,54474.32425776001
2023-01-19,23:27:24.000,19,11123534,-635,0,1674170843,12966.56173049,223.60749660000147,54474.526884240004
2023-01-19,23:27:25.000,19,11123516,-795,0,1674170844,12966.548257869996,223.54405442999996,54474.4430388
2023-01-19,23:27:26.000,19,11123494,-795,0,1674170845,12966.5011037,223.6004474700021,54474.4081032
2023-01-19,23:27:27.000,19,11123512,-795,0,1674170846,12966.58193942,223.55110355999932,54474.41509032
2023-01-19,23:27:28.000,19,11123506,-795,0,1674170847,12966.568466799996,223.59339834000275,54474.477974400004
2023-01-19,23:27:29.000,19,11123515,-795,0,1674170848,12966.595412039991,223.56520181999804,54474.547845600006
2023-01-19,23:27:30.000,19,11123448,-795,0,1674170849,12966.60214835,223.57930008000403,54474.37316760001
2023-01-19,23:27:31.000,19,11123456,-795,0,1674170850,12966.56173049,223.54405442999996,54474.429064560005
2023-01-19,23:27:32.000,19,11123488,-795,0,1674170851,12966.47415845999,223.56520181999804,54474.29630928
2023-01-19,23:27:33.000,19,11123452,-795,0,1674170852,12966.52131263,223.54405442999996,54474.32425776001
2023-01-19,23:27:34.000,19,11123524,-795,0,1674170853,12966.51457631999,223.55110355999932,54474.45002592001
2023-01-19,23:27:35.000,19,11123511,-795,0,1674170854,12966.548257869996,223.55815268999868,54474.48496152
2023-01-19,23:27:36.000,19,11123456,-795,0,1674170855,12966.52131263,223.57225095000467,54474.4430388
2023-01-19,23:27:37.000,19,11123541,-795,0,1674170856,12966.56173049,223.52995617000124,54474.47098728001
2023-01-19,23:27:38.000,19,11123405,-795,0,1674170857,12966.56173049,223.55815268999868,54474.50592288
2023-01-19,23:27:39.000,19,11123441,-795,0,1674170858,12966.62235728,223.54405442999996,54474.50592288
2023-01-19,23:27:40.000,19,11123503,-795,0,1674170859,12966.58193942,223.49471052000445,54474.49194864001
2023-01-19,23:27:41.000,19,11123493,-795,0,1674170860,12966.568466799996,223.46651399999973,54474.45002592001
2023-01-19,23:27:42.000,19,11123473,-795,0,1674170861,12966.507840009996,223.5017596500038,54474.191502480004
2023-01-19,23:27:43.000,19,11123519,-795,0,1674170862,12966.608884659996,223.46651399999973,54474.35220624001
2023-01-19,23:27:44.000,19,11123455,-795,0,1674170863,12966.642566210001,223.4876613899978,54474.42207744001
2023-01-19,23:27:45.000,19,11123457,-795,0,1674170864,12966.689720379996,223.4876613899978,54474.526884240004
2023-01-19,23:27:46.000,19,11123498,-795,0,1674170865,12966.743610860001,223.51585791000252,54474.477974400004
2023-01-19,23:27:47.000,19,11123450,-795,0,1674170866,12966.669511449996,223.45946487000037,54474.36618048
2023-01-19,23:27:48.000,19,11123397,-795,0,1674170867,12966.730138239996,223.45241574000102,54474.43605168
2023-01-19,23:27:49.000,19,11123476,-795,0,1674170868,12966.777292409992,223.48061225999845,54474.498935760006
2023-01-19,23:27:50.000,19,11123515,-795,0,1674170869,12966.757083479992,223.50880878000316,54474.51291
2023-01-19,23:27:51.000,19,11123476,-795,0,1674170870,12966.696456689991,223.4383174800023,54474.498935760006
2023-01-19,23:27:52.000,19,11123469,-795,0,1674170871,12966.716665619992,223.4735631299991,54474.48496152
2023-01-19,23:27:53.000,19,11123510,-795,0,1674170872,12966.810973959997,223.4735631299991,54474.54085848001
2023-01-19,23:27:54.000,19,11123486,-795,0,1674170873,12966.790765029997,223.46651399999973,54474.4430388
2023-01-19,23:27:55.000,19,11123484,-795,0,1674170874,12966.810973959997,223.4735631299991,54474.49194864001
2023-01-19,23:27:56.000,19,11123525,-795,0,1674170875,12966.777292409992,223.48061225999845,54474.47098728001
2023-01-19,23:27:57.000,19,11123469,-795,0,1674170876,12966.743610860001,223.4383174800023,54474.429064560005
2023-01-19,23:27:58.000,19,11123448,-795,0,1674170877,12966.837919199992,223.48061225999845,54474.53387136
2023-01-19,23:27:59.000,19,11123490,-795,0,1674170878,12966.837919199992,223.45241574000102,54474.51989712001
2023-01-19,23:28:00.000,19,11123511,-795,0,1674170879,12966.891809679997,223.4735631299991,54474.56181984
2023-01-19,23:28:01.000,19,11123500,-795,0,1674170880,12966.891809679997,223.46651399999973,54474.526884240004
2023-01-19,23:28:02.000,19,11123457,-795,0,1674170881,12966.817710269992,223.4383174800023,54474.42207744001
2023-01-19,23:28:03.000,19,11123375,-795,0,1674170882,12966.851391819997,223.4735631299991,54474.48496152
2023-01-19,23:28:04.000,19,11123444,-795,0,1674170883,12966.804237650002,223.4876613899978,54474.477974400004
2023-01-19,23:28:05.000,19,11123504,-795,0,1674170884,12966.831182889997,223.50880878000316,54474.477974400004
2023-01-19,23:28:06.000,19,11123481,-795,0,1674170885,12966.797501339992,223.44536661000166,54474.477974400004
2023-01-19,23:28:07.000,19,11123473,-795,0,1674170886,12966.723401930001,223.4735631299991,54474.331244880006
2023-01-19,23:28:08.000,19,11123513,-795,0,1674170887,12966.810973959997,223.50880878000316,54474.36618048
2023-01-19,23:28:09.000,19,11123512,-795,0,1674170888,12966.831182889997,223.49471052000445,54474.4081032
2023-01-19,23:28:10.000,19,11123448,-795,0,1674170889,12966.837919199992,223.50880878000316,54474.37316760001
2023-01-19,23:28:11.000,19,11123470,-795,0,1674170890,12966.810973959997,223.4735631299991,54474.30329640001
2023-01-19,23:28:12.000,19,11123456,-795,0,1674170891,12966.797501339992,223.4735631299991,54474.17752824
2023-01-19,23:28:13.000,19,11123405,-795,0,1674170892,12966.730138239996,223.48061225999845,54474.142592640004
2023-01-19,23:28:14.000,19,11123431,-795,0,1674170893,12966.790765029997,223.4876613899978,54474.18451536001
2023-01-19,23:28:15.000,19,11123473,-795,0,1674170894,12966.777292409992,223.4876613899978,54474.23342520001
2023-01-19,23:28:16.000,19,11123475,-795,0,1674170895,12966.777292409992,223.4735631299991,54474.24041232
2023-01-19,23:28:17.000,19,11123517,-795,0,1674170896,12966.851391819997,223.45241574000102,54474.30329640001
2023-01-19,23:28:18.000,19,11123474,-795,0,1674170897,12966.736874549992,223.45241574000102,54474.11464416001
2023-01-19,23:28:19.000,19,11123398,-795,0,1674170898,12966.810973959997,223.48061225999845,54474.310283520004
2023-01-19,23:28:20.000,19,11123491,-795,0,1674170899,12966.810973959997,223.44536661000166,54474.2683608
2023-01-19,23:28:21.000,19,11123454,-795,0,1674170900,12966.777292409992,223.46651399999973,54474.261373680005
2023-01-19,23:28:22.000,19,11123494,-795,0,1674170901,12966.784028720002,223.49471052000445,54474.13560552001
2023-01-19,23:28:23.000,19,11123433,-795,0,1674170902,12966.736874549992,223.43126835000294,54474.10066992
2023-01-19,23:28:24.000,19,11123507,-795,0,1674170903,12966.770556099997,223.4383174800023,54474.11464416001
2023-01-19,23:28:25.000,19,11123539,-795,0,1674170904,12966.831182889997,223.40307182999823,54474.18451536001
2023-01-19,23:28:26.000,19,11123511,-795,0,1674170905,12966.851391819997,223.41012096000486,54474.24041232
2023-01-19,23:28:27.000,19,11123440,-795,0,1674170906,12966.784028720002,223.42421922000358,54474.00285024
2023-01-19,23:28:28.000,19,11123384,-795,0,1674170907,12966.810973959997,223.40307182999823,54474.06573432001
2023-01-19,23:28:29.000,19,11123503,-795,0,1674170908,12966.871600749997,223.38192444000015,54474.17752824
2023-01-19,23:28:30.000,19,11123470,-795,0,1674170909,12966.851391819997,223.39602269999887,54474.1984896
2023-01-19,23:28:31.000,19,11123510,-795,0,1674170910,12966.817710269992,223.3537279200027,54474.023811600004
2023-01-19,23:28:32.000,19,11123524,-795,0,1674170911,12966.824446580002,223.36782618000143,54474.1286184
2023-01-19,23:28:33.000,19,11123507,-795,0,1674170912,12966.757083479992,223.38192444000015,54474.06573432001
2023-01-19,23:28:34.000,19,11123519,-795,0,1674170913,12966.898545989992,223.39602269999887,54474.15656688001
2023-01-19,23:28:35.000,19,11123460,-795,0,1674170914,12966.912018609997,223.36077705000207,54474.20547672001
2023-01-19,23:28:36.000,19,11123470,-795,0,1674170915,12966.885073370002,223.325531399998,54474.14957976
2023-01-19,23:28:37.000,19,11123403,-795,0,1674170916,12966.804237650002,223.34667879000335,54474.023811600004
2023-01-19,23:28:38.000,19,11123492,-795,0,1674170917,12966.790765029997,223.31143313999928,54473.94695328001
2023-01-19,23:28:39.000,19,11123467,-795,0,1674170918,12966.898545989992,223.36077705000207,54474.142592640004
2023-01-19,23:28:40.000,19,11123442,-795,0,1674170919,12966.912018609997,223.31848226999864,54474.15656688001
2023-01-19,23:28:41.000,19,11123402,-795,0,1674170920,12966.844655510002,223.36782618000143,54474.21945096
2023-01-19,23:28:42.000,19,11123487,-795,0,1674170921,12966.905282300002,223.30438400999992,54474.1984896
2023-01-19,23:28:43.000,19,11123409,-795,0,1674170922,12966.824446580002,223.28323662000184,54474.03778584001
2023-01-19,23:28:44.000,19,11123417,-795,0,1674170923,12966.837919199992,223.30438400999992,54474.0587472
2023-01-19,23:28:45.000,19,11123516,-795,0,1674170924,12966.878337059992,223.325531399998,54474.15656688001
2023-01-19,23:28:46.000,19,11123455,-795,0,1674170925,12966.878337059992,223.2550401000044,54474.15656688001
2023-01-19,23:28:47.000,19,11123513,-795,0,1674170926,12966.777292409992,223.26208923000377,54474.03778584001
2023-01-19,23:28:48.000,19,11123483,-795,0,1674170927,12966.831182889997,223.17749967000418,54473.98887600001
2023-01-19,23:28:49.000,19,11123465,-795,0,1674170928,12966.898545989992,223.20569619000162,54474.12163128
2023-01-19,23:28:50.000,19,11123557,-795,0,1674170929,12966.912018609997,223.21979445000034,54474.14957976
2023-01-19,23:28:51.000,19,11123384,-795,0,1674170930,12966.938963849992,223.20569619000162,54474.06573432001
2023-01-19,23:28:52.000,19,11123528,-795,0,1674170931,12966.905282300002,223.0929101100046,54473.925991920005
2023-01-19,23:28:53.000,19,11123430,-795,0,1674170932,12966.959172779993,223.1070083700033,54473.82118512001
2023-01-19,23:28:54.000,19,11123430,-795,0,1674170933,12967.080426359993,223.03651707000245,54473.9539404
2023-01-19,23:28:55.000,19,11123497,-795,0,1674170934,12967.100635289993,223.0929101100046,54473.78624952
2023-01-19,23:28:56.000,19,11123456,-795,0,1674170935,12967.026535880002,223.07176271999924,54473.61855864
2023-01-19,23:28:57.000,19,11123515,-795,0,1674170936,12966.959172779993,223.05766446000052,54473.79323664
2023-01-19,23:28:58.000,19,11123478,-795,0,1674170937,12966.743610860001,223.0929101100046,54473.71637832
2023-01-19,23:28:59.000,19,11123456,-795,0,1674170938,12966.575203109991,223.19864706000226,54473.61157152001
2023-01-19,23:29:00.000,19,11123446,-795,0,1674170939,12966.60214835,223.30438400999992,54473.86310784
2023-01-19,23:29:01.000,19,11123483,-795,0,1674170940,12966.689720379996,223.41717009000422,54473.84214648
2023-01-19,23:29:02.000,19,11123487,-795,0,1674170941,12966.750347169997,223.325531399998,54473.87009496001
2023-01-19,23:29:03.000,19,11123477,-795,0,1674170942,12966.723401930001,223.20569619000162,54473.877082080005
2023-01-19,23:29:04.000,19,11123484,-795,0,1674170943,12966.891809679997,223.17749967000418,54474.044772960006
2023-01-19,23:29:05.000,19,11123515,-795,0,1674170944,12966.858128129992,223.1422540200001,54474.1286184
2023-01-19,23:29:06.000,19,11123459,-795,0,1674170945,12966.885073370002,223.1281557600014,54474.10765704
2023-01-19,23:29:07.000,19,11123401,-795,0,1674170946,12966.858128129992,223.14930314999947,54473.93297904
2023-01-19,23:29:08.000,19,11123412,-795,0,1674170947,12966.858128129992,223.00127141999837,54473.96092752
2023-01-19,23:29:09.000,19,11123471,-795,0,1674170948,12966.878337059992,223.0788118499986,54473.995863120006
2023-01-19,23:29:10.000,19,11123505,-795,0,1674170949,12966.878337059992,223.0435662000018,54474.07970856
2023-01-19,23:29:11.000,19,11123505,-795,0,1674170950,12966.797501339992,223.07176271999924,54474.023811600004
2023-01-19,23:29:12.000,19,11123450,-795,0,1674170951,12966.878337059992,223.07176271999924,54474.08669568001
2023-01-19,23:29:13.000,19,11123482,-795,0,1674170952,12966.918754919992,223.0788118499986,54474.25438656001
2023-01-19,23:29:14.000,19,11123508,-795,0,1674170953,12966.999590639993,223.00832054999773,54474.24041232
2023-01-19,23:29:15.000,19,11123476,-795,0,1674170954,12966.932227539997,223.0294679400031,54474.21945096
2023-01-19,23:29:16.000,19,11123474,-795,0,1674170955,12966.885073370002,223.00832054999773,54474.03778584001
2023-01-19,23:29:17.000,19,11123461,-795,0,1674170956,12966.898545989992,223.00832054999773,54474.11464416001
2023-01-19,23:29:18.000,19,11123490,-795,0,1674170957,12966.972645399997,222.93782925000414,54474.191502480004
2023-01-19,23:29:19.000,19,11123492,-795,0,1674170958,12966.945700160002,222.95897664000222,54474.1984896
2023-01-19,23:29:20.000,19,11123443,-795,0,1674170959,12966.905282300002,222.97307490000094,54474.142592640004
2023-01-19,23:29:21.000,19,11123480,-795,0,1674170960,12966.905282300002,222.97307490000094,54474.13560552001
2023-01-19,23:29:22.000,19,11123503,-795,0,1674170961,12966.979381709993,222.93078012000478,54474.27534792
2023-01-19,23:29:23.000,19,11123462,-795,0,1674170962,12966.925491230002,222.92373098999815,54474.05176008
2023-01-19,23:29:24.000,19,11123445,-795,0,1674170963,12966.932227539997,222.96602577000158,54474.10765704
2023-01-19,23:29:25.000,19,11123494,-795,0,1674170964,12966.864864440002,222.881436210002,54473.91201768
2023-01-19,23:29:26.000,19,11123489,-795,0,1674170965,12966.885073370002,222.90963272999943,54474.12163128
2023-01-19,23:29:27.000,19,11123491,-795,0,1674170966,12966.965909090002,222.97307490000094,54474.212463840006
2023-01-19,23:29:28.000,19,11123496,-795,0,1674170967,12966.932227539997,222.95897664000222,54474.18451536001
2023-01-19,23:29:29.000,19,11123517,-795,0,1674170968,12966.952436469997,222.88848534000135,54474.24041232
2023-01-19,23:29:30.000,19,11123491,-795,0,1674170969,12966.986118020002,222.93782925000414,54474.338232
2023-01-19,23:29:31.000,19,11123473,-795,0,1674170970,12966.925491230002,222.8955344700007,54474.21945096
2023-01-19,23:29:32.000,19,11123494,-795,0,1674170971,12966.851391819997,222.87438708000263,54474.07970856
2023-01-19,23:29:33.000,19,11123531,-795,0,1674170972,12966.864864440002,222.93078012000478,54474.12163128
2023-01-19,23:29:34.000,19,11123499,-795,0,1674170973,12966.885073370002,222.93078012000478,54474.18451536001
2023-01-19,23:29:35.000,19,11123497,-795,0,1674170974,12966.891809679997,222.9448783800035,54474.23342520001
2023-01-19,23:29:36.000,19,11123453,-795,0,1674170975,12966.864864440002,222.90963272999943,54474.142592640004
2023-01-19,23:29:37.000,19,11123464,-795,0,1674170976,12966.851391819997,222.8955344700007,54474.11464416001
2023-01-19,23:29:38.000,19,11123470,-795,0,1674170977,12966.878337059992,222.90258360000007,54474.1286184
2023-01-19,23:29:39.000,19,11123498,-795,0,1674170978,12966.905282300002,222.90963272999943,54474.17054112
2023-01-19,23:29:40.000,19,11123454,-795,0,1674170979,12966.885073370002,222.88848534000135,54474.23342520001
2023-01-19,23:29:41.000,19,11123427,-795,0,1674170980,12966.858128129992,222.86028882000392,54474.28932216
2023-01-19,23:29:42.000,19,11123486,-795,0,1674170981,12966.837919199992,222.87438708000263,54474.18451536001
2023-01-19,23:29:43.000,19,11123503,-795,0,1674170982,12966.810973959997,222.83914142999856,54474.10765704
2023-01-19,23:29:44.000,19,11123463,-795,0,1674170983,12966.918754919992,222.87438708000263,54474.28932216
2023-01-19,23:29:45.000,19,11123512,-795,0,1674170984,12966.918754919992,222.88848534000135,54474.30329640001
2023-01-19,23:29:46.000,19,11123407,-795,0,1674170985,12966.912018609997,222.86733795000328,54474.261373680005
2023-01-19,23:29:47.000,19,11123419,-795,0,1674170986,12966.851391819997,222.78979752000305,54474.05176008
2023-01-19,23:29:48.000,19,11123493,-795,0,1674170987,12966.905282300002,222.87438708000263,54474.2683608
2023-01-19,23:29:49.000,19,11123490,-795,0,1674170988,12966.925491230002,222.81799404000049,54474.22643808
2023-01-19,23:29:50.000,19,11123481,-795,0,1674170989,12966.945700160002,222.81094491000113,54474.2683608
2023-01-19,23:29:51.000,19,11123459,-795,0,1674170990,12966.871600749997,222.74750273999962,54474.21945096
2023-01-19,23:29:52.000,19,11123486,-795,0,1674170991,12966.945700160002,222.82504316999984,54474.25438656001
2023-01-19,23:29:53.000,19,11123513,-795,0,1674170992,12966.972645399997,222.77569926000433,54474.47098728001
2023-01-19,23:29:54.000,19,11123499,-795,0,1674170993,12967.026535880002,222.76160099999834,54474.498935760006
2023-01-19,23:29:55.000,19,11123471,-795,0,1674170994,12967.046744810003,222.74045361000026,54474.47098728001
2023-01-19,23:29:56.000,19,11123468,-795,0,1674170995,12966.885073370002,222.71225709000282,54474.2683608
2023-01-19,23:29:57.000,19,11123482,-795,0,1674170996,12966.992854329997,222.77569926000433,54474.35220624001
2023-01-19,23:29:58.000,19,11123501,-795,0,1674170997,12966.992854329997,222.74045361000026,54474.50592288
2023-01-19,23:29:59.000,19,11123495,-795,0,1674170998,12967.026535880002,222.72635535000154,54474.45701304
2023-01-19,23:30:00.000,19,11123438,-795,0,1674170999,12966.972645399997,222.6840605699981,54474.4430388
2023-01-19,23:30:01.000,19,11123485,-795,0,1674171000,12966.999590639993,222.67701143999875,54474.380154720006
2023-01-19,23:30:02.000,19,11123480,-795,0,1674171001,12967.040008499993,222.71930622000218,54474.28932216
2023-01-19,23:30:03.000,19,11123468,-795,0,1674171002,12967.073690049998,222.6347166600026,54474.45701304
2023-01-19,23:30:04.000,19,11123474,-795,0,1674171003,12967.006326950002,222.65586405000067,54474.338232
2023-01-19,23:30:05.000,19,11123504,-795,0,1674171004,12966.986118020002,222.6488149200013,54474.34521912
2023-01-19,23:30:06.000,19,11123506,-795,0,1674171005,12966.932227539997,222.64176579000195,54474.331244880006
2023-01-19,23:30:07.000,19,11123463,-795,0,1674171006,12966.972645399997,222.62061840000388,54474.25438656001
2023-01-19,23:30:08.000,19,11123480,-795,0,1674171007,12967.040008499993,222.65586405000067,54474.48496152
2023-01-19,23:30:09.000,19,11123522,-795,0,1674171008,12967.026535880002,222.5853727499998,54474.51291
2023-01-19,23:30:10.000,19,11123526,-795,0,1674171009,12967.013063259998,222.61356927000452,54474.49194864001
2023-01-19,23:30:11.000,19,11123460,-795,0,1674171010,12966.979381709993,222.61356927000452,54474.41509032
2023-01-19,23:30:12.000,19,11123525,-795,0,1674171011,12966.945700160002,222.5853727499998,54474.24041232
2023-01-19,23:30:13.000,19,11123551,-795,0,1674171012,12966.912018609997,222.52897970999766,54474.2683608
2023-01-19,23:30:14.000,19,11123515,-795,0,1674171013,12966.945700160002,222.5853727499998,54474.31727064
2023-01-19,23:30:15.000,19,11123560,-795,0,1674171014,12966.959172779993,222.5360288400043,54474.40111608001
2023-01-19,23:30:16.000,19,11123460,-795,0,1674171015,12966.965909090002,222.5853727499998,54474.43605168
2023-01-19,23:30:17.000,19,11123427,-795,0,1674171016,12966.979381709993,222.5853727499998,54474.380154720006
2023-01-19,23:30:18.000,19,11123494,-795,0,1674171017,12966.972645399997,222.56422536000173,54474.212463840006
2023-01-19,23:30:19.000,19,11123506,-795,0,1674171018,12966.992854329997,222.51488144999894,54474.27534792
2023-01-19,23:30:20.000,19,11123472,-795,0,1674171019,12966.979381709993,222.54307797000365,54474.35220624001
2023-01-19,23:30:21.000,19,11123483,-795,0,1674171020,12967.026535880002,222.50078319000022,54474.310283520004
2023-01-19,23:30:22.000,19,11123533,-795,0,1674171021,12966.999590639993,222.5219305799983,54474.28932216
2023-01-19,23:30:23.000,19,11123507,-795,0,1674171022,12966.898545989992,222.50078319000022,54474.13560552001
2023-01-19,23:30:24.000,19,11123517,-795,0,1674171023,12966.972645399997,222.47963580000214,54474.28233504001
2023-01-19,23:30:25.000,19,11123497,-795,0,1674171024,12967.073690049998,222.46553754000342,54474.36618048
2023-01-19,23:30:26.000,19,11123454,-795,0,1674171025,12967.013063259998,222.45848841000407,54474.21945096
2023-01-19,23:30:27.000,19,11123428,-795,0,1674171026,12967.026535880002,222.46553754000342,54474.10765704
2023-01-19,23:30:28.000,19,11123486,-795,0,1674171027,12967.053481119998,222.44439014999807,54474.22643808
2023-01-19,23:30:29.000,19,11123499,-795,0,1674171028,12967.013063259998,222.3879971100032,54474.163554000006
2023-01-19,23:30:30.000,19,11123439,-795,0,1674171029,12967.053481119998,222.45848841000407,54474.24041232
2023-01-19,23:30:31.000,19,11123483,-795,0,1674171030,12967.026535880002,222.44439014999807,54474.17752824
2023-01-19,23:30:32.000,19,11123486,-795,0,1674171031,12967.073690049998,222.40914450000128,54474.2683608
2023-01-19,23:30:33.000,19,11123513,-795,0,1674171032,12967.060217429993,222.43029188999935,54474.1984896
2023-01-19,23:30:34.000,19,11123495,-795,0,1674171033,12967.141053149993,222.40914450000128,54474.429064560005
2023-01-19,23:30:35.000,19,11123477,-795,0,1674171034,12967.087162669988,222.35275145999913,54474.39412896
2023-01-19,23:30:36.000,19,11123536,-795,0,1674171035,12967.066953740003,222.36684971999784,54474.37316760001
2023-01-19,23:30:37.000,19,11123465,-795,0,1674171036,12966.999590639993,222.3386532000004,54474.25438656001
2023-01-19,23:30:38.000,19,11123492,-795,0,1674171037,12967.026535880002,222.35980058999849,54474.22643808
2023-01-19,23:30:39.000,19,11123574,-795,0,1674171038,12967.066953740003,222.37389885000448,54474.380154720006
2023-01-19,23:30:40.000,19,11123532,-715,0,1674171039,12967.167998389988,222.3386532000004,54474.40111608001
2023-01-19,23:30:41.000,19,11123475,-795,0,1674171040,12967.073690049998,222.3386532000004,54474.35220624001
2023-01-19,23:30:42.000,19,11123491,-795,0,1674171041,12967.073690049998,222.31750581000233,54474.191502480004
2023-01-19,23:30:43.000,19,11123424,-795,0,1674171042,12967.134316839998,222.2893092900049,54474.28233504001
2023-01-19,23:30:44.000,19,11123509,-795,0,1674171043,12967.107371599988,222.2752110299989,54474.22643808
2023-01-19,23:30:45.000,19,11123490,-795,0,1674171044,12967.087162669988,222.25406364000082,54474.331244880006
2023-01-19,23:30:46.000,19,11123544,-795,0,1674171045,12967.019799569993,222.2752110299989,54474.08669568001
2023-01-19,23:30:47.000,19,11123507,-795,0,1674171046,12967.026535880002,222.24701451000146,54474.07272144
2023-01-19,23:30:48.000,19,11123496,-795,0,1674171047,12967.134316839998,222.25406364000082,54474.24739944
2023-01-19,23:30:49.000,19,11123481,-795,0,1674171048,12967.174734699998,222.2258671200034,54474.331244880006
2023-01-19,23:30:50.000,19,11123529,-795,0,1674171049,12967.161262079993,222.26111277000018,54474.359193360004
2023-01-19,23:30:51.000,19,11123499,-795,0,1674171050,12967.181471009993,222.26111277000018,54474.30329640001
2023-01-19,23:30:52.000,19,11123503,-795,0,1674171051,12967.167998389988,222.21176886000467,54473.96092752
2023-01-19,23:30:53.000,19,11123462,-795,0,1674171052,12967.221888869994,222.15537582000252,54473.98188888
2023-01-19,23:30:54.000,19,11123481,-795,0,1674171053,12967.235361489998,222.2258671200034,54474.163554000006
2023-01-19,23:30:55.000,19,11123433,-795,0,1674171054,12967.275779349999,222.2258671200034,54474.17752824
2023-01-19,23:30:56.000,19,11123471,-795,0,1674171055,12967.248834109989,222.24701451000146,54474.093682800005
2023-01-19,23:30:57.000,19,11123481,-795,0,1674171056,12967.275779349999,222.2893092900049,54474.03778584001
2023-01-19,23:30:58.000,19,11123499,-795,0,1674171057,12967.215152559998,222.21881799000403,54473.91201768
2023-01-19,23:30:59.000,19,11123431,-795,0,1674171058,12967.275779349999,222.15537582000252,54474.07970856
2023-01-19,23:31:00.000,19,11123506,-795,0,1674171059,12967.208416249989,222.08488452000165,54474.05176008
2023-01-19,23:31:01.000,19,11123468,-795,0,1674171060,12967.147789459988,221.92275453000184,54474.023811600004
2023-01-19,23:31:02.000,19,11123487,-795,0,1674171061,12966.986118020002,221.8804597499984,54473.87009496001
2023-01-19,23:31:03.000,19,11123501,-795,0,1674171062,12966.986118020002,221.78882105999946,54473.84913360001
2023-01-19,23:31:04.000,19,11123491,-795,0,1674171063,12967.040008499993,221.75357541000267,54474.03079872
2023-01-19,23:31:05.000,19,11123491,-795,0,1674171064,12966.992854329997,221.59849455000221,54473.91201768
2023-01-19,23:31:06.000,19,11123472,-795,0,1674171065,12966.952436469997,221.44341369000176,54473.814198
2023-01-19,23:31:07.000,19,11123547,-795,0,1674171066,12966.743610860001,221.21784153000044,54473.520738960004
2023-01-19,23:31:08.000,19,11123488,-795,0,1674171067,12966.55499417999,220.99226936999912,54473.45086776
2023-01-19,23:31:09.000,19,11123467,-795,0,1674171068,12966.33943226,220.68210764999822,54473.31811248001
2023-01-19,23:31:10.000,19,11123519,-795,0,1674171069,12966.029561999989,220.35079853999923,54472.91285952001
2023-01-19,23:31:11.000,19,11123468,-795,0,1674171070,12965.874626869998,219.94194900000002,54472.78010424
2023-01-19,23:31:12.000,19,11123497,-795,0,1674171071,12965.584965540002,219.38506772999972,54472.47267096
2023-01-19,23:31:13.000,19,11123511,-795,0,1674171072,12965.463711960001,219.28637991000141,54472.067418
2023-01-19,23:31:14.000,19,11123453,-795,0,1674171073,12965.376139929991,218.95507080000243,54472.21414752
2023-01-19,23:31:15.000,19,11123469,-795,0,1674171074,12965.308776829996,218.80703907000134,54472.08837936
2023-01-19,23:31:16.000,19,11123470,-795,0,1674171075,12965.248150039995,218.8140882000007,54472.04645664
2023-01-19,23:31:17.000,19,11123463,-795,0,1674171076,12965.2212048,218.79294081000262,54472.032482400005
2023-01-19,23:31:18.000,19,11123526,-795,0,1674171077,12965.26162266,218.83523558999877,54472.15825056
2023-01-19,23:31:19.000,19,11123480,-795,0,1674171078,12965.227941109995,218.85638298000413,54472.067418
2023-01-19,23:31:20.000,19,11123459,-795,0,1674171079,12965.26162266,218.89162863000092,54472.200173280005
2023-01-19,23:31:21.000,19,11123486,-795,0,1674171080,12965.29530420999,218.84933385000477,54472.08837936
2023-01-19,23:31:22.000,19,11123518,-795,0,1674171081,12965.28183159,218.8634321100035,54471.927675599996
2023-01-19,23:31:23.000,19,11123429,-795,0,1674171082,12965.25488634999,218.80703907000134,54472.06043088
2023-01-19,23:31:24.000,19,11123473,-795,0,1674171083,12965.436766719991,219.03261123000266,54472.03946952
2023-01-19,23:31:25.000,19,11123492,-795,0,1674171084,12965.470448269996,219.08195513999817,54471.95562408001
2023-01-19,23:31:26.000,19,11123487,-795,0,1674171085,12965.430030409996,219.09605340000417,54471.89972712
2023-01-19,23:31:27.000,19,11123519,-795,0,1674171086,12965.36266731,219.14539730999968,54471.83684304001
2023-01-19,23:31:28.000,19,11123470,-795,0,1674171087,12965.416557789991,219.13129905000096,54471.913701360005
2023-01-19,23:31:29.000,19,11123498,-795,0,1674171088,12965.490657199996,219.09605340000417,54472.067418
2023-01-19,23:31:30.000,19,11123453,-795,0,1674171089,12965.517602439992,219.1594955699984,54472.06043088
2023-01-19,23:31:31.000,19,11123491,-795,0,1674171090,12965.416557789991,219.13834818000032,54472.032482400005
2023-01-19,23:31:32.000,19,11123496,-795,0,1674171091,12965.349194689996,219.14539730999968,54471.87177864
2023-01-19,23:31:33.000,19,11123436,-795,0,1674171092,12965.40308517,219.1242499200016,54471.962611200004
2023-01-19,23:31:34.000,19,11123540,-795,0,1674171093,12965.34245838,219.13129905000096,54471.88575288001
2023-01-19,23:31:35.000,19,11123551,-795,0,1674171094,12965.36266731,219.15244643999904,54471.96959832
2023-01-19,23:31:36.000,19,11123480,-795,0,1674171095,12965.31551313999,219.13834818000032,54472.01152104
2023-01-19,23:31:37.000,19,11123531,-795,0,1674171096,12965.19425955999,219.11015166000288,54471.87177864
2023-01-19,23:31:38.000,19,11123478,-795,0,1674171097,12965.16057801,219.1735938300044,54472.02549528001
2023-01-19,23:31:39.000,19,11123404,-795,0,1674171098,12965.0191155,219.31457642999885,54471.85081728
2023-01-19,23:31:40.000,19,11123513,-795,0,1674171099,12964.97869764,219.48375554999802,54471.78094608
2023-01-19,23:31:41.000,19,11123480,-795,0,1674171100,12965.17405062999,219.58949250000296,54471.913701360005
2023-01-19,23:31:42.000,19,11123424,-795,0,1674171101,12965.268358969995,219.5542468499989,54471.85081728
2023-01-19,23:31:43.000,19,11123485,-795,0,1674171102,12965.349194689996,219.4555590300006,54471.85780440001
2023-01-19,23:31:44.000,19,11123431,-795,0,1674171103,12965.34245838,219.35687121000228,54471.95562408001
2023-01-19,23:31:45.000,19,11123492,-795,0,1674171104,12965.396348859991,219.3216255599982,54472.05344376001
2023-01-19,23:31:46.000,19,11123488,-795,0,1674171105,12965.396348859991,219.29342904000077,54472.02549528001
2023-01-19,23:31:47.000,19,11123410,-795,0,1674171106,12965.40308517,219.25818339000398,54471.962611200004
2023-01-19,23:31:48.000,19,11123482,-755,0,1674171107,12965.355930999991,219.23703599999862,54471.8228688
2023-01-19,23:31:49.000,19,11123448,-795,0,1674171108,12965.355930999991,219.29342904000077,54471.89274
2023-01-19,23:31:50.000,19,11123516,-795,0,1674171109,12965.389612549996,219.44850990000123,54471.94863696
2023-01-19,23:31:51.000,19,11123490,-795,0,1674171110,12965.396348859991,219.4555590300006,54471.87177864
2023-01-19,23:31:52.000,19,11123461,-795,0,1674171111,12965.36266731,219.46260815999995,54471.87177864
2023-01-19,23:31:53.000,19,11123455,-795,0,1674171112,12965.456975649991,219.4555590300006,54472.00453392001
2023-01-19,23:31:54.000,19,11123451,-795,0,1674171113,12965.470448269996,219.4344116400025,54471.97658544001
2023-01-19,23:31:55.000,19,11123459,-795,0,1674171114,12965.470448269996,219.42736251000315,54471.97658544001
2023-01-19,23:31:56.000,19,11123468,-795,0,1674171115,12965.443503030001,219.42736251000315,54471.85780440001
2023-01-19,23:31:57.000,19,11123446,-795,0,1674171116,12965.456975649991,219.44850990000123,54472.01152104
2023-01-19,23:31:58.000,19,11123531,-795,0,1674171117,12965.416557789991,219.4203133800038,54471.99055968
2023-01-19,23:31:59.000,19,11123482,-795,0,1674171118,12965.423294100001,219.3216255599982,54472.032482400005
2023-01-19,23:32:00.000,19,11123504,-795,0,1674171119,12965.443503030001,219.23703599999862,54472.10235360001
2023-01-19,23:32:01.000,19,11123508,-795,0,1674171120,12965.443503030001,219.29342904000077,54471.983572560006
2023-01-19,23:32:02.000,19,11123509,-795,0,1674171121,12965.443503030001,219.26523252000334,54471.94164984
2023-01-19,23:32:03.000,19,11123457,-795,0,1674171122,12965.443503030001,219.29342904000077,54471.99055968
2023-01-19,23:32:04.000,19,11123472,-795,0,1674171123,12965.430030409996,219.30047817000013,54471.9975468
2023-01-19,23:32:05.000,19,11123513,-795,0,1674171124,12965.443503030001,219.2722816500027,54471.93466272001
2023-01-19,23:32:06.000,19,11123535,-795,0,1674171125,12965.389612549996,219.29342904000077,54471.83684304001
2023-01-19,23:32:07.000,19,11123491,-795,0,1674171126,12965.38287624,219.2722816500027,54471.913701360005
2023-01-19,23:32:08.000,19,11123429,-795,0,1674171127,12965.430030409996,219.2722816500027,54471.93466272001
2023-01-19,23:32:09.000,19,11123463,-795,0,1674171128,12965.456975649991,219.26523252000334,54472.06043088
2023-01-19,23:32:10.000,19,11123465,-795,0,1674171129,12965.477184579991,219.23703599999862,54472.032482400005
2023-01-19,23:32:11.000,19,11123504,-795,0,1674171130,12965.450239339996,219.21588861000055,54471.94164984
2023-01-19,23:32:12.000,19,11123488,-795,0,1674171131,12965.40308517,219.25818339000398,54471.82985592
2023-01-19,23:32:13.000,19,11123390,-795,0,1674171132,12965.38287624,219.30047817000013,54471.83684304001
2023-01-19,23:32:14.000,19,11123464,-795,0,1674171133,12965.416557789991,219.29342904000077,54471.87876576
2023-01-19,23:32:15.000,19,11123483,-795,0,1674171134,12965.396348859991,219.26523252000334,54471.87876576
2023-01-19,23:32:16.000,19,11123490,-795,0,1674171135,12965.34245838,219.27933078000206,54471.815881680006
2023-01-19,23:32:17.000,19,11123510,-795,0,1674171136,12965.349194689996,219.27933078000206,54471.78094608
2023-01-19,23:32:18.000,19,11123501,-795,0,1674171137,12965.38287624,219.29342904000077,54471.92068848
2023-01-19,23:32:19.000,19,11123405,-795,0,1674171138,12965.389612549996,219.3075272999995,54471.89274
2023-01-19,23:32:20.000,19,11123463,-795,0,1674171139,12965.33572206999,219.30047817000013,54471.80190744
2023-01-19,23:32:21.000,19,11123501,-795,0,1674171140,12965.34245838,219.3075272999995,54471.864791520005
2023-01-19,23:32:22.000,19,11123516,-795,0,1674171141,12965.369403619996,219.26523252000334,54471.76697184001
2023-01-19,23:32:23.000,19,11123476,-795,0,1674171142,12965.27509527999,219.28637991000141,54471.697100640005
2023-01-19,23:32:24.000,19,11123469,-795,0,1674171143,12965.33572206999,219.25113426000462,54471.73902336001
2023-01-19,23:32:25.000,19,11123515,-795,0,1674171144,12965.38287624,219.24408512999798,54471.71107488
2023-01-19,23:32:26.000,19,11123542,-795,0,1674171145,12965.32224945,219.26523252000334,54471.80190744
2023-01-19,23:32:27.000,19,11123404,-795,0,1674171146,12965.308776829996,219.28637991000141,54471.7529976
2023-01-19,23:32:28.000,19,11123458,-795,0,1674171147,12965.248150039995,219.29342904000077,54471.69011352001
2023-01-19,23:32:29.000,19,11123486,-795,0,1674171148,12965.15384169999,219.2229377399999,54471.592293839996
2023-01-19,23:32:30.000,19,11123475,-795,0,1674171149,12965.25488634999,219.25113426000462,54471.794920320004
2023-01-19,23:32:31.000,19,11123528,-795,0,1674171150,12965.187523249995,219.27933078000206,54471.66216504
2023-01-19,23:32:32.000,19,11123436,-795,0,1674171151,12965.23467741999,219.25818339000398,54471.66915216001
2023-01-19,23:32:33.000,19,11123501,-795,0,1674171152,12965.23467741999,219.25818339000398,54471.80889456001
2023-01-19,23:32:34.000,19,11123535,-795,0,1674171153,12965.288567899996,219.2722816500027,54471.8228688
2023-01-19,23:32:35.000,19,11123413,-795,0,1674171154,12965.25488634999,219.27933078000206,54471.83684304001
2023-01-19,23:32:36.000,19,11123511,-795,0,1674171155,12965.248150039995,219.27933078000206,54471.66216504
2023-01-19,23:32:37.000,19,11123366,-795,0,1674171156,12965.2212048,219.28637991000141,54471.697100640005
2023-01-19,23:32:38.000,19,11123525,-795,0,1674171157,12965.27509527999,219.28637991000141,54471.70408776
2023-01-19,23:32:39.000,19,11123515,-795,0,1674171158,12965.248150039995,219.31457642999885,54471.73902336001
2023-01-19,23:32:40.000,19,11123489,-795,0,1674171159,12965.26162266,219.21588861000055,54471.78793320001
2023-01-19,23:32:41.000,19,11123477,-795,0,1674171160,12965.2212048,219.25818339000398,54471.697100640005
2023-01-19,23:32:42.000,19,11123453,-795,0,1674171161,12965.17405062999,219.24408512999798,54471.64120368001
2023-01-19,23:32:43.000,19,11123421,-795,0,1674171162,12965.187523249995,219.29342904000077,54471.746010480005
2023-01-19,23:32:44.000,19,11123531,-795,0,1674171163,12965.13363276999,219.2722816500027,54471.62024232001
2023-01-19,23:32:45.000,19,11123538,-795,0,1674171164,12965.147105389995,219.29342904000077,54471.64120368001
2023-01-19,23:32:46.000,19,11123518,-795,0,1674171165,12965.12016015,219.2088394800012,54471.57133248001
2023-01-19,23:32:47.000,19,11123472,-795,0,1674171166,12965.106687529995,219.30047817000013,54471.64120368001
2023-01-19,23:32:48.000,19,11123448,-795,0,1674171167,12965.18078694,219.28637991000141,54471.78094608
2023-01-19,23:32:49.000,19,11123515,-795,0,1674171168,12965.187523249995,219.27933078000206,54471.794920320004
2023-01-19,23:32:50.000,19,11123486,-795,0,1674171169,12965.187523249995,219.3075272999995,54471.77395896
2023-01-19,23:32:51.000,19,11123383,-795,0,1674171170,12965.14036908,219.3075272999995,54471.67613928
2023-01-19,23:32:52.000,19,11123499,-795,0,1674171171,12965.126896459995,219.23703599999862,54471.529409760005
2023-01-19,23:32:53.000,19,11123389,-795,0,1674171172,12965.066269669995,219.25818339000398,54471.57133248001
2023-01-19,23:32:54.000,19,11123503,-795,0,1674171173,12965.126896459995,219.2722816500027,54471.65517792
2023-01-19,23:32:55.000,19,11123549,-795,0,1674171174,12965.09321490999,219.30047817000013,54471.62024232001
2023-01-19,23:32:56.000,19,11123439,-795,0,1674171175,12965.05279704999,219.26523252000334,54471.45255144001
2023-01-19,23:32:57.000,19,11123488,-795,0,1674171176,12965.03258811999,219.25818339000398,54471.46652568
2023-01-19,23:32:58.000,19,11123450,-795,0,1674171177,12965.066269669995,219.31457642999885,54471.592293839996
2023-01-19,23:32:59.000,19,11123428,-795,0,1674171178,12965.0191155,219.32867469000485,54471.51543552
2023-01-19,23:33:00.000,19,11123411,-795,0,1674171179,12965.0191155,219.29342904000077,54471.49447416
2023-01-19,23:33:01.000,19,11123476,-795,0,1674171180,12964.97869764,219.3357238200042,54471.48748704
2023-01-19,23:33:02.000,19,11123471,-795,0,1674171181,12964.945016089994,219.25113426000462,54471.45255144001
2023-01-19,23:33:03.000,19,11123482,-795,0,1674171182,12964.93154346999,219.29342904000077,54471.46652568
2023-01-19,23:33:04.000,19,11123447,-795,0,1674171183,12964.97196132999,219.28637991000141,54471.592293839996
2023-01-19,23:33:05.000,19,11123426,-795,0,1674171184,12964.938279779999,219.27933078000206,54471.58530672
2023-01-19,23:33:06.000,19,11123503,-795,0,1674171185,12964.95175239999,219.29342904000077,54471.56434536
2023-01-19,23:33:07.000,19,11123435,-795,0,1674171186,12964.884389299994,219.25818339000398,54471.459538560004
2023-01-19,23:33:08.000,19,11123453,-795,0,1674171187,12964.884389299994,219.24408512999798,54471.529409760005
2023-01-19,23:33:09.000,19,11123426,-795,0,1674171188,12964.924807159994,219.24408512999798,54471.56434536
2023-01-19,23:33:10.000,19,11123467,-795,0,1674171189,12964.924807159994,219.25113426000462,54471.5084484
2023-01-19,23:33:11.000,19,11123496,-795,0,1674171190,12964.803553579994,219.22998686999927,54471.410628720005
2023-01-19,23:33:12.000,19,11123423,-795,0,1674171191,12964.857444059999,219.22998686999927,54471.41761584
2023-01-19,23:33:13.000,19,11123530,-795,0,1674171192,12964.91133453999,219.2229377399999,54471.578319600005
2023-01-19,23:33:14.000,19,11123495,-795,0,1674171193,12964.857444059999,219.23703599999862,54471.578319600005
2023-01-19,23:33:15.000,19,11123442,-795,0,1674171194,12964.817026199999,219.22998686999927,54471.45255144001
2023-01-19,23:33:16.000,19,11123424,-795,0,1674171195,12964.810289889989,219.23703599999862,54471.44556432
2023-01-19,23:33:17.000,19,11123490,-795,0,1674171196,12964.843971439994,219.23703599999862,54471.35473176001
2023-01-19,23:33:18.000,19,11123496,-795,0,1674171197,12964.870916679989,219.22998686999927,54471.52242264001
2023-01-19,23:33:19.000,19,11123498,-795,0,1674171198,12964.823762509994,219.2229377399999,54471.48748704
2023-01-19,23:33:20.000,19,11123443,-795,0,1674171199,12964.884389299994,219.25113426000462,54471.58530672
2023-01-19,23:33:21.000,19,11123470,-795,0,1674171200,12964.843971439994,219.26523252000334,54471.529409760005
2023-01-19,23:33:22.000,19,11123528,-795,0,1674171201,12964.796817269998,219.25113426000462,54471.41761584
2023-01-19,23:33:23.000,19,11123503,-795,0,1674171202,12964.810289889989,219.24408512999798,54471.49447416
2023-01-19,23:33:24.000,19,11123532,-795,0,1674171203,12964.837235129999,219.25818339000398,54471.4385772
2023-01-19,23:33:25.000,19,11123529,-795,0,1674171204,12964.790080959989,219.24408512999798,54471.480499920006
2023-01-19,23:33:26.000,19,11123463,-795,0,1674171205,12964.709245239988,219.25113426000462,54471.35473176001
2023-01-19,23:33:27.000,19,11123480,-795,0,1674171206,12964.689036309988,219.29342904000077,54471.410628720005
2023-01-19,23:33:28.000,19,11123554,-795,0,1674171207,12964.783344649994,219.29342904000077,54471.5084484
2023-01-19,23:33:29.000,19,11123445,-795,0,1674171208,12964.756399409998,219.26523252000334,54471.53639688
2023-01-19,23:33:30.000,19,11123431,-795,0,1674171209,12964.662091069993,219.25818339000398,54471.31979616
2023-01-19,23:33:31.000,19,11123481,-795,0,1674171210,12964.702508929993,219.29342904000077,54471.49447416
2023-01-19,23:33:32.000,19,11123512,-795,0,1674171211,12964.648618449988,219.25818339000398,54471.34774464
2023-01-19,23:33:33.000,19,11123494,-795,0,1674171212,12964.662091069993,219.2722816500027,54471.40364160001
2023-01-19,23:33:34.000,19,11123536,-795,0,1674171213,12964.709245239988,219.27933078000206,54471.43159008001
2023-01-19,23:33:35.000,19,11123534,-795,0,1674171214,12964.668827379988,219.3216255599982,54471.45255144001
2023-01-19,23:33:36.000,19,11123477,-795,0,1674171215,12964.621673209993,219.2722816500027,54471.38966736
2023-01-19,23:33:37.000,19,11123438,-795,0,1674171216,12964.581255349993,219.28637991000141,54471.38268024001
2023-01-19,23:33:38.000,19,11123462,-795,0,1674171217,12964.641882139993,219.2722816500027,54471.42460296001
2023-01-19,23:33:39.000,19,11123483,-795,0,1674171218,12964.567782730002,219.27933078000206,54471.26389920001
2023-01-19,23:33:40.000,19,11123476,-795,0,1674171219,12964.554310109997,219.3075272999995,54471.35473176001
2023-01-19,23:33:41.000,19,11123422,-795,0,1674171220,12964.486947010002,219.3075272999995,54471.24992496
2023-01-19,23:33:42.000,19,11123484,-795,0,1674171221,12964.513892249997,219.30047817000013,54471.291847680004
2023-01-19,23:33:43.000,19,11123482,-795,0,1674171222,12964.480210699992,219.3075272999995,54471.27088632
2023-01-19,23:33:44.000,19,11123474,-795,0,1674171223,12964.520628559992,219.3216255599982,54471.459538560004
2023-01-19,23:33:45.000,19,11123494,-795,0,1674171224,12964.540837489993,219.30047817000013,54471.480499920006
2023-01-19,23:33:46.000,19,11123509,-795,0,1674171225,12964.540837489993,219.30047817000013,54471.38268024001
2023-01-19,23:33:47.000,19,11123496,-795,0,1674171226,12964.513892249997,219.31457642999885,54471.2289636
2023-01-19,23:33:48.000,19,11123504,-795,0,1674171227,12964.534101179997,219.370969470001,54471.22197648
2023-01-19,23:33:49.000,19,11123463,-795,0,1674171228,12964.486947010002,219.42736251000315,54471.20101512
2023-01-19,23:33:50.000,19,11123467,-795,0,1674171229,12964.426320220002,219.50490294000338,54471.18704088001
2023-01-19,23:33:51.000,19,11123450,-795,0,1674171230,12964.365693430002,219.41326425000443,54471.124156800004
2023-01-19,23:33:52.000,19,11123494,-795,0,1674171231,12964.298330329992,219.4062151199978,54471.20101512
2023-01-19,23:33:53.000,19,11123481,-795,0,1674171232,12964.399374979992,219.35687121000228,54471.4385772
2023-01-19,23:33:54.000,19,11123548,-795,0,1674171233,12964.365693430002,219.37801860000036,54471.410628720005
2023-01-19,23:33:55.000,19,11123501,-795,0,1674171234,12964.358957119992,219.32867469000485,54471.410628720005
2023-01-19,23:33:56.000,19,11123460,-795,0,1674171235,12964.305066640001,219.3357238200042,54471.22197648
2023-01-19,23:33:57.000,19,11123506,-795,0,1674171236,12964.284857710001,219.35687121000228,54471.291847680004
2023-01-19,23:33:58.000,19,11123438,-795,0,1674171237,12964.332011879997,219.370969470001,54471.459538560004
2023-01-19,23:33:59.000,19,11123445,-795,0,1674171238,12964.325275570001,219.3357238200042,54471.30582192001
2023-01-19,23:34:00.000,19,11123540,-795,0,1674171239,12964.338748189992,219.37801860000036,54471.41761584
2023-01-19,23:34:01.000,19,11123495,-795,0,1674171240,12964.345484500001,219.3357238200042,54471.39665448
2023-01-19,23:34:02.000,19,11123426,-795,0,1674171241,12964.311802949996,219.34982208000292,54471.27787344
2023-01-19,23:34:03.000,19,11123439,-795,0,1674171242,12964.365693430002,219.3216255599982,54471.2988348
2023-01-19,23:34:04.000,19,11123501,-795,0,1674171243,12964.284857710001,219.3075272999995,54471.34774464
2023-01-19,23:34:05.000,19,11123466,-795,0,1674171244,12964.291594019996,219.30047817000013,54471.35473176001
2023-01-19,23:34:06.000,19,11123451,-795,0,1674171245,12964.257912469991,219.3075272999995,54471.33377040001
2023-01-19,23:34:07.000,19,11123493,-795,0,1674171246,12964.244439850001,219.3075272999995,54471.23595072001
2023-01-19,23:34:08.000,19,11123515,-795,0,1674171247,12964.325275570001,219.3075272999995,54471.39665448
2023-01-19,23:34:09.000,19,11123503,-795,0,1674171248,12964.365693430002,219.29342904000077,54471.459538560004
2023-01-19,23:34:10.000,19,11123452,-795,0,1674171249,12964.345484500001,219.29342904000077,54471.4385772
2023-01-19,23:34:11.000,19,11123484,-795,0,1674171250,12964.345484500001,219.26523252000334,54471.31979616
2023-01-19,23:34:12.000,19,11123485,-795,0,1674171251,12964.251176159996,219.2722816500027,54471.20101512
2023-01-19,23:34:13.000,19,11123427,-795,0,1674171252,12964.257912469991,219.23703599999862,54471.24992496
2023-01-19,23:34:14.000,19,11123535,-795,0,1674171253,12964.311802949996,219.24408512999798,54471.31979616
2023-01-19,23:34:15.000,19,11123490,-795,0,1674171254,12964.257912469991,219.26523252000334,54471.31979616
2023-01-19,23:34:16.000,19,11123486,-795,0,1674171255,12964.257912469991,219.23703599999862,54471.291847680004
2023-01-19,23:34:17.000,19,11123481,-795,0,1674171256,12964.210758299996,219.22998686999927,54471.27787344
2023-01-19,23:34:18.000,19,11123505,-795,0,1674171257,12964.278121399992,219.2229377399999,54471.34075752
2023-01-19,23:34:19.000,19,11123454,-795,0,1674171258,12964.251176159996,219.20179035000183,54471.27088632
2023-01-19,23:34:20.000,19,11123508,-795,0,1674171259,12964.177076749991,219.20179035000183,54471.1590924
2023-01-19,23:34:21.000,19,11123473,-795,0,1674171260,12964.150131509996,219.25113426000462,54471.2988348
2023-01-19,23:34:22.000,19,11123435,-795,0,1674171261,12964.150131509996,219.18064296000375,54471.21498936001
2023-01-19,23:34:23.000,19,11123521,-795,0,1674171262,12964.18381306,219.2088394800012,54471.08922120001
2023-01-19,23:34:24.000,19,11123541,-795,0,1674171263,12964.278121399992,219.2088394800012,54471.30582192001
2023-01-19,23:34:25.000,19,11123549,-795,0,1674171264,12964.217494609991,219.2088394800012,54471.33377040001
2023-01-19,23:34:26.000,19,11123463,-795,0,1674171265,12964.230967229996,219.16654469999776,54471.23595072001
2023-01-19,23:34:27.000,19,11123450,-795,0,1674171266,12964.190549369996,219.1594955699984,54471.15210528
2023-01-19,23:34:28.000,19,11123433,-795,0,1674171267,12964.177076749991,219.1876920900031,54471.1590924
2023-01-19,23:34:29.000,19,11123499,-795,0,1674171268,12964.217494609991,219.19474122000247,54471.24992496
2023-01-19,23:34:30.000,19,11123487,-795,0,1674171269,12964.197285679991,219.21588861000055,54471.312809040006
2023-01-19,23:34:31.000,19,11123451,-795,0,1674171270,12964.136658889991,219.16654469999776,54470.956465920004
2023-01-19,23:34:32.000,19,11123452,-795,0,1674171271,12964.230967229996,219.16654469999776,54471.18005376
2023-01-19,23:34:33.000,19,11123451,-795,0,1674171272,12964.278121399992,219.16654469999776,54471.33377040001
2023-01-19,23:34:34.000,19,11123478,-795,0,1674171273,12964.318539259992,219.13834818000032,54471.291847680004
2023-01-19,23:34:35.000,19,11123475,-795,0,1674171274,12964.284857710001,219.11720079000224,54471.26389920001
2023-01-19,23:34:36.000,19,11123507,-795,0,1674171275,12964.224230920001,219.15244643999904,54471.124156800004
2023-01-19,23:34:37.000,19,11123430,-795,0,1674171276,12964.244439850001,219.16654469999776,54471.13114392
2023-01-19,23:34:38.000,19,11123475,-795,0,1674171277,12964.278121399992,219.13129905000096,54471.22197648
2023-01-19,23:34:39.000,19,11123423,-795,0,1674171278,12964.325275570001,219.10310253000353,54471.242937840005
2023-01-19,23:34:40.000,19,11123483,-795,0,1674171279,12964.291594019996,219.11720079000224,54471.17306664
2023-01-19,23:34:41.000,19,11123511,-795,0,1674171280,12964.332011879997,219.10310253000353,54471.2289636
2023-01-19,23:34:42.000,19,11123525,-795,0,1674171281,12964.352220809997,219.0749060099988,54471.22197648
2023-01-19,23:34:43.000,19,11123471,-795,0,1674171282,12964.385902360002,219.09605340000417,54471.31979616
2023-01-19,23:34:44.000,19,11123503,-755,0,1674171283,12964.372429739997,219.09605340000417,54471.16607952001
2023-01-19,23:34:45.000,19,11123506,-795,0,1674171284,12964.392638669997,219.0608077500001,54471.23595072001
2023-01-19,23:34:46.000,19,11123482,-795,0,1674171285,12964.338748189992,219.03966036000202,54471.15210528
2023-01-19,23:34:47.000,19,11123525,-795,0,1674171286,12964.345484500001,219.0749060099988,54471.10319544
2023-01-19,23:34:48.000,19,11123497,-795,0,1674171287,12964.439792839992,219.0608077500001,54471.32678328
2023-01-19,23:34:49.000,19,11123477,-795,0,1674171288,12964.466738080002,219.0749060099988,54471.32678328
2023-01-19,23:34:50.000,19,11123522,-795,0,1674171289,12964.426320220002,219.0255621000033,54471.23595072001
2023-01-19,23:34:51.000,19,11123477,-795,0,1674171290,12964.453265459997,219.03966036000202,54471.25691208001
2023-01-19,23:34:52.000,19,11123529,-795,0,1674171291,12964.466738080002,219.03966036000202,54471.18005376
2023-01-19,23:34:53.000,19,11123408,-795,0,1674171292,12964.433056529997,219.0608077500001,54471.124156800004
2023-01-19,23:34:54.000,19,11123505,-795,0,1674171293,12964.513892249997,219.01146384000458,54471.194028000005
2023-01-19,23:34:55.000,19,11123432,-795,0,1674171294,12964.513892249997,219.01851297000394,54471.06825984001
2023-01-19,23:34:56.000,19,11123493,-795,0,1674171295,12964.507155940002,218.99031644999923,54471.075246960005
2023-01-19,23:34:57.000,19,11123475,-795,0,1674171296,12964.507155940002,219.03966036000202,54471.026337120005
2023-01-19,23:34:58.000,19,11123494,-795,0,1674171297,12964.534101179997,219.03966036000202,54471.11018256
2023-01-19,23:34:59.000,19,11123404,-795,0,1674171298,12964.486947010002,219.0255621000033,54470.90056896001
2023-01-19,23:35:00.000,19,11123465,-795,0,1674171299,12964.547573800002,219.05375862000074,54470.97044016001
2023-01-19,23:35:01.000,19,11123504,-795,0,1674171300,12964.574519039998,218.98326731999987,54470.92851744001
2023-01-19,23:35:02.000,19,11123398,-795,0,1674171301,12964.500419629992,218.9762181900005,54470.87960760001
2023-01-19,23:35:03.000,19,11123469,-795,0,1674171302,12964.473474389997,218.96916906000115,54470.858646240005
2023-01-19,23:35:04.000,19,11123465,-795,0,1674171303,12964.527364870002,218.9409725400037,54471.00537576
2023-01-19,23:35:05.000,19,11123453,-795,0,1674171304,12964.520628559992,218.9621199300018,54471.04729848001
2023-01-19,23:35:06.000,19,11123448,-795,0,1674171305,12964.547573800002,218.9762181900005,54471.18704088001
2023-01-19,23:35:07.000,19,11123429,-795,0,1674171306,12964.561046419993,219.00441470999795,54471.13813104001
2023-01-19,23:35:08.000,19,11123472,-795,0,1674171307,12964.534101179997,219.00441470999795,54471.145118160006
2023-01-19,23:35:09.000,19,11123478,-795,0,1674171308,12964.500419629992,219.03261123000266,54471.01935000001
2023-01-19,23:35:10.000,19,11123507,-755,0,1674171309,12964.561046419993,219.01851297000394,54471.1590924
2023-01-19,23:35:11.000,19,11123490,-795,0,1674171310,12964.460001769992,219.01851297000394,54470.94249168
2023-01-19,23:35:12.000,19,11123480,-795,0,1674171311,12964.574519039998,219.04670949000138,54471.09620832001
2023-01-19,23:35:13.000,19,11123539,-795,0,1674171312,12964.628409520003,219.0255621000033,54471.27088632
2023-01-19,23:35:14.000,19,11123487,-795,0,1674171313,12964.587991660002,219.01146384000458,54471.25691208001
2023-01-19,23:35:15.000,19,11123449,-795,0,1674171314,12964.594727969998,219.03261123000266,54471.242937840005
2023-01-19,23:35:16.000,19,11123475,-795,0,1674171315,12964.513892249997,219.0255621000033,54471.10319544
2023-01-19,23:35:17.000,19,11123464,-795,0,1674171316,12964.513892249997,219.03966036000202,54471.06825984001
2023-01-19,23:35:18.000,19,11123480,-795,0,1674171317,12964.547573800002,219.03966036000202,54471.18704088001
2023-01-19,23:35:19.000,19,11123465,-795,0,1674171318,12964.547573800002,219.04670949000138,54471.242937840005
2023-01-19,23:35:20.000,19,11123496,-795,0,1674171319,12964.662091069993,219.00441470999795,54471.38966736
2023-01-19,23:35:21.000,19,11123544,-795,0,1674171320,12964.702508929993,219.0255621000033,54471.32678328
2023-01-19,23:35:22.000,19,11123509,-795,0,1674171321,12964.695772619998,219.05375862000074,54471.368706
2023-01-19,23:35:23.000,19,11123447,-795,0,1674171322,12964.641882139993,219.04670949000138,54471.18005376
2023-01-19,23:35:24.000,19,11123449,-795,0,1674171323,12964.675563689998,219.0608077500001,54471.242937840005
2023-01-19,23:35:25.000,19,11123471,-795,0,1674171324,12964.648618449988,219.03261123000266,54471.32678328
2023-01-19,23:35:26.000,19,11123506,-795,0,1674171325,12964.682299999993,219.04670949000138,54471.24992496
2023-01-19,23:35:27.000,19,11123490,-795,0,1674171326,12964.635145829998,219.08195513999817,54471.194028000005
2023-01-19,23:35:28.000,19,11123509,-795,0,1674171327,12964.662091069993,219.01851297000394,54471.2289636
2023-01-19,23:35:29.000,19,11123548,-795,0,1674171328,12964.695772619998,218.9973655799986,54471.42460296001
2023-01-19,23:35:30.000,19,11123461,-795,0,1674171329,12964.715981549998,219.01146384000458,54471.361718880005
2023-01-19,23:35:31.000,19,11123485,-795,0,1674171330,12964.641882139993,219.01851297000394,54471.22197648
2023-01-19,23:35:32.000,19,11123527,-795,0,1674171331,12964.587991660002,218.98326731999987,54470.94249168
2023-01-19,23:35:33.000,19,11123485,-795,0,1674171332,12964.695772619998,218.9973655799986,54471.13813104001
2023-01-19,23:35:34.000,19,11123454,-795,0,1674171333,12964.715981549998,219.00441470999795,54471.27088632
2023-01-19,23:35:35.000,19,11123492,-795,0,1674171334,12964.709245239988,219.03261123000266,54471.27088632
2023-01-19,23:35:36.000,19,11123553,-795,0,1674171335,12964.689036309988,219.04670949000138,54471.194028000005
2023-01-19,23:35:37.000,19,11123453,-795,0,1674171336,12964.702508929993,219.01146384000458,54471.11716968001
2023-01-19,23:35:38.000,19,11123474,-795,0,1674171337,12964.736190479998,218.98326731999987,54471.25691208001
2023-01-19,23:35:39.000,19,11123422,-795,0,1674171338,12964.702508929993,219.03261123000266,54471.17306664
2023-01-19,23:35:40.000,19,11123442,-795,0,1674171339,12964.682299999993,218.98326731999987,54471.04729848001
2023-01-19,23:35:41.000,19,11123504,-795,0,1674171340,12964.628409520003,218.96916906000115,54470.99838864001
2023-01-19,23:35:42.000,19,11123559,-795,0,1674171341,12964.574519039998,218.9762181900005,54471.04729848001
2023-01-19,23:35:43.000,19,11123500,-795,0,1674171342,12964.581255349993,218.99031644999923,54470.94249168
2023-01-19,23:35:44.000,19,11123464,-795,0,1674171343,12964.682299999993,218.9762181900005,54471.28486056001
2023-01-19,23:35:45.000,19,11123479,-795,0,1674171344,12964.608200590003,218.99031644999923,54471.145118160006
2023-01-19,23:35:46.000,19,11123438,-795,0,1674171345,12964.641882139993,218.95507080000243,54471.145118160006
2023-01-19,23:35:47.000,19,11123434,-795,0,1674171346,12964.567782730002,218.96916906000115,54470.96345304
2023-01-19,23:35:48.000,19,11123450,-795,0,1674171347,12964.601464279993,218.9621199300018,54471.04031136
2023-01-19,23:35:49.000,19,11123457,-795,0,1674171348,12964.594727969998,218.99031644999923,54471.10319544
2023-01-19,23:35:50.000,19,11123528,-795,0,1674171349,12964.567782730002,218.89162863000092,54471.026337120005
2023-01-19,23:35:51.000,19,11123485,-795,0,1674171350,12964.507155940002,218.9621199300018,54470.96345304
2023-01-19,23:35:52.000,19,11123459,-795,0,1674171351,12964.540837489993,218.89867776000028,54470.99140152
2023-01-19,23:35:53.000,19,11123509,-795,0,1674171352,12964.594727969998,218.91982514999836,54471.11018256
2023-01-19,23:35:54.000,19,11123496,-795,0,1674171353,12964.601464279993,218.9409725400037,54471.10319544
2023-01-19,23:35:55.000,19,11123410,-795,0,1674171354,12964.574519039998,218.912776019999,54471.08223408
2023-01-19,23:35:56.000,19,11123506,-795,0,1674171355,12964.554310109997,218.912776019999,54471.06127272
2023-01-19,23:35:57.000,19,11123495,-795,0,1674171356,12964.500419629992,218.92687427999772,54470.88659472
2023-01-19,23:35:58.000,19,11123477,-795,0,1674171357,12964.473474389997,218.912776019999,54470.94249168
2023-01-19,23:35:59.000,19,11123486,-795,0,1674171358,12964.547573800002,218.93392341000435,54471.1590924
2023-01-19,23:36:00.000,19,11123466,-795,0,1674171359,12964.547573800002,218.88457950000156,54471.06825984001
2023-01-19,23:36:01.000,19,11123493,-795,0,1674171360,12964.635145829998,218.95507080000243,54471.11018256
2023-01-19,23:36:02.000,19,11123518,-795,0,1674171361,12964.655354759998,218.87048124000285,54470.99140152
2023-01-19,23:36:03.000,19,11123318,-795,0,1674171362,12964.662091069993,218.912776019999,54471.20800224
2023-01-19,23:36:04.000,19,11123431,-795,0,1674171363,12964.628409520003,218.89867776000028,54471.075246960005
2023-01-19,23:36:05.000,19,11123490,-795,0,1674171364,12964.662091069993,218.89867776000028,54471.13813104001
2023-01-19,23:36:06.000,19,11123511,-795,0,1674171365,12964.662091069993,218.87048124000285,54471.18704088001
2023-01-19,23:36:07.000,19,11123495,-795,0,1674171366,12964.540837489993,218.89867776000028,54470.97044016001
2023-01-19,23:36:08.000,19,11123478,-795,0,1674171367,12964.668827379988,218.87048124000285,54471.0542856
2023-01-19,23:36:09.000,19,11123479,-795,0,1674171368,12964.648618449988,218.8775303700022,54470.99140152
2023-01-19,23:36:10.000,19,11123492,-795,0,1674171369,12964.655354759998,218.84933385000477,54471.1590924
2023-01-19,23:36:11.000,19,11123450,-795,0,1674171370,12964.621673209993,218.82818645999942,54471.11018256
2023-01-19,23:36:12.000,19,11123441,-795,0,1674171371,12964.608200590003,218.8140882000007,54470.97044016001
2023-01-19,23:36:13.000,19,11123471,-795,0,1674171372,12964.534101179997,218.80703907000134,54470.96345304
2023-01-19,23:36:14.000,19,11123493,-795,0,1674171373,12964.662091069993,218.79294081000262,54471.08223408
2023-01-19,23:36:15.000,19,11123465,-795,0,1674171374,12964.662091069993,218.82113733000006,54471.04031136
2023-01-19,23:36:16.000,19,11123461,-795,0,1674171375,12964.668827379988,218.82818645999942,54471.06825984001
2023-01-19,23:36:17.000,19,11123480,-795,0,1674171376,12964.641882139993,218.82113733000006,54471.00537576
2023-01-19,23:36:18.000,19,11123483,-795,0,1674171377,12964.621673209993,218.79998994000198,54470.86563336
2023-01-19,23:36:19.000,19,11123439,-795,0,1674171378,12964.648618449988,218.79998994000198,54470.96345304
2023-01-19,23:36:20.000,19,11123467,-795,0,1674171379,12964.628409520003,218.78589168000326,54470.96345304
2023-01-19,23:36:21.000,19,11123500,-795,0,1674171380,12964.601464279993,218.82818645999942,54470.844672
2023-01-19,23:36:22.000,19,11123489,-795,0,1674171381,12964.561046419993,218.7788425500039,54470.79576216
2023-01-19,23:36:23.000,19,11123500,-795,0,1674171382,12964.554310109997,218.82113733000006,54470.76781368
2023-01-19,23:36:24.000,19,11123500,-795,0,1674171383,12964.601464279993,218.74359689999983,54470.81672352
2023-01-19,23:36:25.000,19,11123484,-795,0,1674171384,12964.628409520003,218.79294081000262,54470.90056896001
2023-01-19,23:36:26.000,19,11123459,-795,0,1674171385,12964.628409520003,218.7647442899979,54470.858646240005
2023-01-19,23:36:27.000,19,11123448,-795,0,1674171386,12964.608200590003,218.80703907000134,54470.88659472
2023-01-19,23:36:28.000,19,11123474,-795,0,1674171387,12964.614936899998,218.73654777000047,54470.809736400006
2023-01-19,23:36:29.000,19,11123466,-795,0,1674171388,12964.567782730002,218.80703907000134,54470.92153032001
2023-01-19,23:36:30.000,19,11123468,-795,0,1674171389,12964.635145829998,218.74359689999983,54470.9145432
2023-01-19,23:36:31.000,19,11123519,-795,0,1674171390,12964.574519039998,218.79294081000262,54470.809736400006
2023-01-19,23:36:32.000,19,11123488,-795,0,1674171391,12964.594727969998,218.73654777000047,54470.858646240005
2023-01-19,23:36:33.000,19,11123522,-795,0,1674171392,12964.594727969998,218.7154003800024,54470.69794248
2023-01-19,23:36:34.000,19,11123512,-795,0,1674171393,12964.628409520003,218.7647442899979,54470.977427280006
2023-01-19,23:36:35.000,19,11123413,-795,0,1674171394,12964.614936899998,218.82113733000006,54470.94947880001
2023-01-19,23:36:36.000,19,11123534,-795,0,1674171395,12964.581255349993,218.7788425500039,54470.83069776001
2023-01-19,23:36:37.000,19,11123483,-795,0,1674171396,12964.534101179997,218.7506460299992,54470.7748008
2023-01-19,23:36:38.000,19,11123483,-795,0,1674171397,12964.581255349993,218.79294081000262,54470.858646240005
2023-01-19,23:36:39.000,19,11123532,-795,0,1674171398,12964.567782730002,218.79998994000198,54470.907556080005
2023-01-19,23:36:40.000,19,11123489,-795,0,1674171399,12964.554310109997,218.78589168000326,54470.99140152
2023-01-19,23:36:41.000,19,11123517,-795,0,1674171400,12964.540837489993,218.84228471999813,54470.87960760001
2023-01-19,23:36:42.000,19,11123526,-795,0,1674171401,12964.540837489993,218.8140882000007,54470.82371064
2023-01-19,23:36:43.000,19,11123462,-795,0,1674171402,12964.561046419993,218.7788425500039,54470.86563336
2023-01-19,23:36:44.000,19,11123442,-795,0,1674171403,12964.561046419993,218.77179342000454,54470.87960760001
2023-01-19,23:36:45.000,19,11123420,-795,0,1674171404,12964.466738080002,218.8140882000007,54470.844672
2023-01-19,23:36:46.000,19,11123496,-795,0,1674171405,12964.554310109997,218.79998994000198,54470.83768488
2023-01-19,23:36:47.000,19,11123496,-795,0,1674171406,12964.372429739997,218.8140882000007,54470.75383944001
2023-01-19,23:36:48.000,19,11123477,-795,0,1674171407,12964.426320220002,218.8140882000007,54470.81672352
2023-01-19,23:36:49.000,19,11123450,-795,0,1674171408,12964.426320220002,218.85638298000413,54470.87262048
2023-01-19,23:36:50.000,19,11123431,-795,0,1674171409,12964.419583909992,218.79998994000198,54470.858646240005
2023-01-19,23:36:51.000,19,11123462,-795,0,1674171410,12964.399374979992,218.82818645999942,54470.858646240005
2023-01-19,23:36:52.000,19,11123471,-795,0,1674171411,12964.305066640001,218.84228471999813,54470.66300688001
2023-01-19,23:36:53.000,19,11123445,-795,0,1674171412,12964.332011879997,218.84933385000477,54470.72589096
2023-01-19,23:36:54.000,19,11123515,-795,0,1674171413,12964.365693430002,218.8634321100035,54470.809736400006
2023-01-19,23:36:55.000,19,11123401,-795,0,1674171414,12964.311802949996,218.89162863000092,54470.83069776001
2023-01-19,23:36:56.000,19,11123499,-795,0,1674171415,12964.365693430002,218.84228471999813,54470.76781368
2023-01-19,23:36:57.000,19,11123451,-795,0,1674171416,12964.291594019996,218.8634321100035,54470.71191672001
2023-01-19,23:36:58.000,19,11123449,-795,0,1674171417,12964.365693430002,218.87048124000285,54470.89358184
2023-01-19,23:36:59.000,19,11123414,-795,0,1674171418,12964.318539259992,218.8634321100035,54470.80274928001
2023-01-19,23:37:00.000,19,11123473,-795,0,1674171419,12964.284857710001,218.88457950000156,54470.78178792001
2023-01-19,23:37:01.000,19,11123485,-795,0,1674171420,12964.210758299996,218.88457950000156,54470.74685232
2023-01-19,23:37:02.000,19,11123476,-795,0,1674171421,12964.197285679991,218.89162863000092,54470.65601976
2023-01-19,23:37:03.000,19,11123470,-795,0,1674171422,12964.177076749991,218.91982514999836,54470.68396824001
2023-01-19,23:37:04.000,19,11123494,-795,0,1674171423,12964.244439850001,218.912776019999,54470.79576216
2023-01-19,23:37:05.000,19,11123491,-795,0,1674171424,12964.271385089996,218.96916906000115,54470.83069776001
2023-01-19,23:37:06.000,19,11123497,-795,0,1674171425,12964.230967229996,218.89867776000028,54470.809736400006
2023-01-19,23:37:07.000,19,11123432,-795,0,1674171426,12964.170340439996,218.9621199300018,54470.67698112
2023-01-19,23:37:08.000,19,11123482,-795,0,1674171427,12964.156867819991,218.90572688999964,54470.72589096
2023-01-19,23:37:09.000,19,11123461,-795,0,1674171428,12964.1433952,218.89867776000028,54470.68396824001
2023-01-19,23:37:10.000,19,11123470,-795,0,1674171429,12964.16360413,218.90572688999964,54470.74685232
2023-01-19,23:37:11.000,19,11123483,-795,0,1674171430,12964.089504719996,218.92687427999772,54470.59313568001
2023-01-19,23:37:12.000,19,11123452,-715,0,1674171431,12964.089504719996,218.92687427999772,54470.58614856001
2023-01-19,23:37:13.000,19,11123474,-795,0,1674171432,12964.150131509996,218.92687427999772,54470.7748008
2023-01-19,23:37:14.000,19,11123540,-795,0,1674171433,12964.150131509996,218.93392341000435,54470.81672352
2023-01-19,23:37:15.000,19,11123513,-795,0,1674171434,12964.08276841,218.94802167000307,54470.73287808001
2023-01-19,23:37:16.000,19,11123493,-795,0,1674171435,12964.05582316999,218.9621199300018,54470.66300688001
2023-01-19,23:37:17.000,19,11123475,-795,0,1674171436,12964.028877929995,218.912776019999,54470.57916144
2023-01-19,23:37:18.000,19,11123506,-795,0,1674171437,12964.01540530999,218.93392341000435,54470.474354640006
2023-01-19,23:37:19.000,19,11123437,-795,0,1674171438,12964.03561423999,218.95507080000243,54470.76781368
2023-01-19,23:37:20.000,19,11123535,-795,0,1674171439,12964.069295789996,218.91982514999836,54470.81672352
2023-01-19,23:37:21.000,19,11123533,-795,0,1674171440,12964.00193269,218.9621199300018,54470.85165912001
2023-01-19,23:37:22.000,19,11123449,-795,0,1674171441,12964.00193269,218.93392341000435,54470.72589096
2023-01-19,23:37:23.000,19,11123489,-795,0,1674171442,12964.03561423999,218.93392341000435,54470.739865200005
2023-01-19,23:37:24.000,19,11123512,-795,0,1674171443,12964.008668999995,218.9762181900005,54470.74685232
2023-01-19,23:37:25.000,19,11123445,-795,0,1674171444,12963.95477851999,218.94802167000307,54470.83768488
2023-01-19,23:37:26.000,19,11123487,-795,0,1674171445,12963.91436065999,218.98326731999987,54470.68396824001
2023-01-19,23:37:27.000,19,11123550,-795,0,1674171446,12963.93456958999,219.00441470999795,54470.7748008
2023-01-19,23:37:28.000,19,11123537,-795,0,1674171447,12963.89415172999,219.00441470999795,54470.6001228
2023-01-19,23:37:29.000,19,11123552,-795,0,1674171448,12964.049086859995,218.99031644999923,54470.92851744001
2023-01-19,23:37:30.000,19,11123546,-795,0,1674171449,12964.06255948,218.96916906000115,54470.907556080005
2023-01-19,23:37:31.000,19,11123491,-795,0,1674171450,12964.00193269,218.94802167000307,54470.86563336
2023-01-19,23:37:32.000,19,11123490,-795,0,1674171451,12963.96151483,219.00441470999795,54470.7049296
2023-01-19,23:37:33.000,19,11123491,-795,0,1674171452,12963.91436065999,218.95507080000243,54470.75383944001
2023-01-19,23:37:34.000,19,11123477,-715,0,1674171453,12963.88067911,218.9409725400037,54470.63505840001
2023-01-19,23:37:35.000,19,11123509,-795,0,1674171454,12963.927833279995,218.99031644999923,54470.87262048
2023-01-19,23:37:36.000,19,11123546,-795,0,1674171455,12963.948042209995,218.96916906000115,54470.809736400006
2023-01-19,23:37:37.000,19,11123535,-795,0,1674171456,12963.927833279995,218.9762181900005,54470.788775040004
2023-01-19,23:37:38.000,19,11123510,-795,0,1674171457,12963.97498744999,218.9621199300018,54470.88659472
2023-01-19,23:37:39.000,19,11123510,-675,0,1674171458,12963.988460069995,218.99031644999923,54470.86563336
2023-01-19,23:37:40.000,19,11123503,-795,0,1674171459,12963.988460069995,218.96916906000115,54470.81672352
2023-01-19,23:37:41.000,19,11123479,-795,0,1674171460,12963.988460069995,218.9762181900005,54470.81672352
2023-01-19,23:37:42.000,19,11123476,-795,0,1674171461,12963.88067911,218.95507080000243,54470.57916144
2023-01-19,23:37:43.000,19,11123483,-795,0,1674171462,12963.88067911,218.9409725400037,54470.669994
2023-01-19,23:37:44.000,19,11123450,-795,0,1674171463,12963.95477851999,218.98326731999987,54470.7748008
2023-01-19,23:37:45.000,19,11123474,-795,0,1674171464,12963.96151483,218.99031644999923,54470.75383944001
2023-01-19,23:37:46.000,19,11123539,-795,0,1674171465,12963.95477851999,218.9973655799986,54470.83069776001
2023-01-19,23:37:47.000,19,11123459,-795,0,1674171466,12963.84026125,218.99031644999923,54470.63505840001
2023-01-19,23:37:48.000,19,11123498,-795,0,1674171467,12963.87394279999,218.99031644999923,54470.572174320005
2023-01-19,23:37:49.000,19,11123503,-795,0,1674171468,12963.927833279995,218.9973655799986,54470.7748008
2023-01-19,23:37:50.000,19,11123479,-795,0,1674171469,12963.91436065999,219.00441470999795,54470.739865200005
2023-01-19,23:37:51.000,19,11123503,-795,0,1674171470,12963.846997559995,218.9973655799986,54470.642045520006
2023-01-19,23:37:52.000,19,11123468,-795,0,1674171471,12963.86047018,219.01851297000394,54470.7049296
2023-01-19,23:37:53.000,19,11123523,-795,0,1674171472,12963.887415419995,218.99031644999923,54470.83069776001
2023-01-19,23:37:54.000,19,11123504,-795,0,1674171473,12963.79984339,219.01146384000458,54470.669994
2023-01-19,23:37:55.000,19,11123509,-795,0,1674171474,12963.826788629995,218.99031644999923,54470.60710992
2023-01-19,23:37:56.000,19,11123357,-795,0,1674171475,12963.85373386999,218.99031644999923,54470.690955360005
2023-01-19,23:37:57.000,19,11123482,-795,0,1674171476,12963.82005232,218.98326731999987,54470.642045520006
2023-01-19,23:37:58.000,19,11123480,-795,0,1674171477,12963.86047018,219.01146384000458,54470.76781368
2023-01-19,23:37:59.000,19,11123476,-795,0,1674171478,12963.85373386999,218.9973655799986,54470.85165912001
2023-01-19,23:38:00.000,19,11123470,-795,0,1674171479,12963.867206489995,218.98326731999987,54470.81672352
2023-01-19,23:38:01.000,19,11123500,-795,0,1674171480,12963.85373386999,219.04670949000138,54470.809736400006
2023-01-19,23:38:02.000,19,11123445,-795,0,1674171481,12963.826788629995,219.03261123000266,54470.69794248
2023-01-19,23:38:03.000,19,11123412,-795,0,1674171482,12963.927833279995,218.99031644999923,54470.78178792001
2023-01-19,23:38:04.000,19,11123459,-795,0,1674171483,12963.927833279995,219.01851297000394,54470.82371064
2023-01-19,23:38:05.000,19,11123466,-795,0,1674171484,12963.927833279995,219.01851297000394,54470.844672
2023-01-19,23:38:06.000,19,11123484,-795,0,1674171485,12963.87394279999,219.0749060099988,54470.9145432
2023-01-19,23:38:07.000,19,11123525,-795,0,1674171486,12963.786370769994,219.0608077500001,54470.9145432
2023-01-19,23:38:08.000,19,11123483,-795,0,1674171487,12963.79310707999,219.03966036000202,54470.87262048
2023-01-19,23:38:09.000,19,11123474,-795,0,1674171488,12963.83352493999,219.0255621000033,54470.97044016001
2023-01-19,23:38:10.000,19,11123513,-795,0,1674171489,12963.846997559995,219.03261123000266,54470.93550456
2023-01-19,23:38:11.000,19,11123555,-795,0,1674171490,12963.87394279999,219.05375862000074,54470.90056896001
2023-01-19,23:38:12.000,19,11123427,-795,0,1674171491,12963.786370769994,219.01146384000458,54470.69794248
2023-01-19,23:38:13.000,19,11123459,-795,0,1674171492,12963.79984339,219.03966036000202,54470.72589096
2023-01-19,23:38:14.000,19,11123519,-795,0,1674171493,12963.83352493999,219.10310253000353,54470.87262048
2023-01-19,23:38:15.000,19,11123551,-795,0,1674171494,12963.86047018,219.08195513999817,54470.858646240005
2023-01-19,23:38:16.000,19,11123516,-795,0,1674171495,12963.87394279999,219.10310253000353,54470.9844144
2023-01-19,23:38:17.000,19,11123502,-795,0,1674171496,12963.81331600999,219.09605340000417,54470.92153032001
2023-01-19,23:38:18.000,19,11123516,-795,0,1674171497,12963.826788629995,219.06785687999945,54470.809736400006
2023-01-19,23:38:19.000,19,11123511,-795,0,1674171498,12963.725743979994,219.18064296000375,54470.56518720001
2023-01-19,23:38:20.000,19,11123434,-795,0,1674171499,12963.89415172999,219.1242499200016,54470.80274928001
2023-01-19,23:38:21.000,19,11123499,-795,0,1674171500,12963.89415172999,219.1242499200016,54470.87262048
2023-01-19,23:38:22.000,19,11123444,-795,0,1674171501,12963.846997559995,219.0749060099988,54470.809736400006
2023-01-19,23:38:23.000,19,11123447,-795,0,1674171502,12963.82005232,219.14539730999968,54470.76082656001
2023-01-19,23:38:24.000,19,11123496,-795,0,1674171503,12963.87394279999,219.1242499200016,54470.80274928001
2023-01-19,23:38:25.000,19,11123519,-795,0,1674171504,12963.9413059,219.13129905000096,54470.88659472
2023-01-19,23:38:26.000,19,11123559,-795,0,1674171505,12963.95477851999,219.14539730999968,54470.90056896001
2023-01-19,23:38:27.000,19,11123444,-795,0,1674171506,12963.93456958999,219.13834818000032,54470.83768488
2023-01-19,23:38:28.000,19,11123476,-795,0,1674171507,12963.98172376,219.14539730999968,54470.669994
2023-01-19,23:38:29.000,19,11123381,-795,0,1674171508,12963.89415172999,219.2088394800012,54470.71191672001
2023-01-19,23:38:30.000,19,11123481,-795,0,1674171509,12964.00193269,219.22998686999927,54470.83069776001
2023-01-19,23:38:31.000,19,11123504,-795,0,1674171510,12963.9413059,219.22998686999927,54470.71191672001
2023-01-19,23:38:32.000,19,11123460,-795,0,1674171511,12963.99519637999,219.24408512999798,54470.78178792001
2023-01-19,23:38:33.000,19,11123534,-795,0,1674171512,12964.06255948,219.2229377399999,54470.92851744001
2023-01-19,23:38:34.000,19,11123490,-795,0,1674171513,12964.028877929995,219.23703599999862,54470.81672352
2023-01-19,23:38:35.000,19,11123416,-795,0,1674171514,12963.92109697,219.2722816500027,54470.75383944001
2023-01-19,23:38:36.000,19,11123493,-795,0,1674171515,12963.988460069995,219.25818339000398,54470.809736400006
2023-01-19,23:38:37.000,19,11123461,-795,0,1674171516,12964.03561423999,219.19474122000247,54470.858646240005
2023-01-19,23:38:38.000,19,11123458,-795,0,1674171517,12964.04235055,219.21588861000055,54470.79576216
2023-01-19,23:38:39.000,19,11123495,-795,0,1674171518,12964.08276841,219.22998686999927,54470.92153032001
2023-01-19,23:38:40.000,19,11123492,-795,0,1674171519,12964.150131509996,219.22998686999927,54470.956465920004
2023-01-19,23:38:41.000,19,11123517,-795,0,1674171520,12964.01540530999,219.24408512999798,54470.93550456
2023-01-19,23:38:42.000,19,11123526,-795,0,1674171521,12964.10297734,219.20179035000183,54470.83768488
2023-01-19,23:38:43.000,19,11123492,-795,0,1674171522,12964.09624102999,219.2088394800012,54470.92153032001
2023-01-19,23:38:44.000,19,11123469,-795,0,1674171523,12964.10297734,219.1876920900031,54470.9844144
2023-01-19,23:38:45.000,19,11123478,-795,0,1674171524,12964.150131509996,219.25113426000462,54471.00537576
2023-01-19,23:38:46.000,19,11123486,-795,0,1674171525,12964.089504719996,219.2088394800012,54470.88659472
2023-01-19,23:38:47.000,19,11123542,-795,0,1674171526,12964.089504719996,219.26523252000334,54470.93550456
2023-01-19,23:38:48.000,19,11123507,-795,0,1674171527,12964.190549369996,219.23703599999862,54471.06825984001
2023-01-19,23:38:49.000,19,11123482,-795,0,1674171528,12964.237703539991,219.21588861000055,54471.04729848001
2023-01-19,23:38:50.000,19,11123498,-795,0,1674171529,12964.237703539991,219.2229377399999,54471.075246960005
2023-01-19,23:38:51.000,19,11123408,-795,0,1674171530,12964.210758299996,219.27933078000206,54471.026337120005
2023-01-19,23:38:52.000,19,11123563,-795,0,1674171531,12964.217494609991,219.19474122000247,54470.858646240005
2023-01-19,23:38:53.000,19,11123523,-795,0,1674171532,12964.170340439996,219.24408512999798,54470.907556080005
2023-01-19,23:38:54.000,19,11123537,-795,0,1674171533,12964.244439850001,219.2229377399999,54471.0542856
2023-01-19,23:38:55.000,19,11123519,-795,0,1674171534,12964.224230920001,219.23703599999862,54471.01935000001
2023-01-19,23:38:56.000,19,11123414,-795,0,1674171535,12964.230967229996,219.24408512999798,54470.90056896001
2023-01-19,23:38:57.000,19,11123525,-795,0,1674171536,12964.197285679991,219.22998686999927,54470.94947880001
2023-01-19,23:38:58.000,19,11123537,-795,0,1674171537,12964.230967229996,219.25818339000398,54471.06127272
2023-01-19,23:38:59.000,19,11123441,-795,0,1674171538,12964.18381306,219.2722816500027,54471.145118160006
2023-01-19,23:39:00.000,19,11123503,-795,0,1674171539,12964.18381306,219.2722816500027,54471.0542856
2023-01-19,23:39:01.000,19,11123482,-795,0,1674171540,12964.197285679991,219.28637991000141,54471.0542856
2023-01-19,23:39:02.000,19,11123520,-795,0,1674171541,12964.190549369996,219.29342904000077,54470.956465920004
2023-01-19,23:39:03.000,19,11123494,-795,0,1674171542,12964.069295789996,219.30047817000013,54470.89358184
2023-01-19,23:39:04.000,19,11123470,-795,0,1674171543,12964.150131509996,219.30047817000013,54471.04031136
2023-01-19,23:39:05.000,19,11123473,-795,0,1674171544,12964.136658889991,219.2722816500027,54471.026337120005
2023-01-19,23:39:06.000,19,11123514,-795,0,1674171545,12964.129922579996,219.27933078000206,54470.94947880001
2023-01-19,23:39:07.000,19,11123495,-795,0,1674171546,12964.05582316999,219.28637991000141,54470.81672352
2023-01-19,23:39:08.000,19,11123489,-795,0,1674171547,12964.10297734,219.3075272999995,54470.83069776001
2023-01-19,23:39:09.000,19,11123492,-795,0,1674171548,12964.089504719996,219.34982208000292,54470.92153032001
2023-01-19,23:39:10.000,19,11123521,-795,0,1674171549,12964.04235055,219.34277295000356,54470.94249168
2023-01-19,23:39:11.000,19,11123517,-795,0,1674171550,12963.92109697,219.35687121000228,54470.81672352
2023-01-19,23:39:12.000,19,11123501,-795,0,1674171551,12964.00193269,219.35687121000228,54470.83069776001
2023-01-19,23:39:13.000,19,11123552,-795,0,1674171552,12964.008668999995,219.38506772999972,54470.99140152
2023-01-19,23:39:14.000,19,11123539,-795,0,1674171553,12963.97498744999,219.4062151199978,54470.977427280006
2023-01-19,23:39:15.000,19,11123458,-795,0,1674171554,12963.97498744999,219.4062151199978,54470.96345304
2023-01-19,23:39:16.000,19,11123496,-795,0,1674171555,12963.907624349995,219.42736251000315,54470.7748008
2023-01-19,23:39:17.000,19,11123451,-795,0,1674171556,12963.87394279999,219.38506772999972,54470.83768488
2023-01-19,23:39:18.000,19,11123501,-795,0,1674171557,12963.93456958999,219.42736251000315,54470.9145432
2023-01-19,23:39:19.000,19,11123423,-795,0,1674171558,12963.846997559995,219.39916598999844,54470.83069776001
2023-01-19,23:39:20.000,19,11123514,-795,0,1674171559,12963.91436065999,219.44146077000187,54470.907556080005
2023-01-19,23:39:21.000,19,11123541,-795,0,1674171560,12963.86047018,219.47670641999866,54470.93550456
2023-01-19,23:39:22.000,19,11123495,-795,0,1674171561,12963.806579699994,219.47670641999866,54470.788775040004
2023-01-19,23:39:23.000,19,11123494,-795,0,1674171562,12963.79310707999,219.47670641999866,54470.809736400006
2023-01-19,23:39:24.000,19,11123496,-795,0,1674171563,12963.75942553,219.49785381000402,54470.76781368
2023-01-19,23:39:25.000,19,11123435,-795,0,1674171564,12963.75268921999,219.49080468000466,54470.69794248
2023-01-19,23:39:26.000,19,11123470,-795,0,1674171565,12963.631435639989,219.5330994600008,54470.60710992
2023-01-19,23:39:27.000,19,11123503,-795,0,1674171566,12963.597754089998,219.61063989000104,54470.54422584001
2023-01-19,23:39:28.000,19,11123485,-795,0,1674171567,12963.584281469994,219.64588553999783,54470.55121296
2023-01-19,23:39:29.000,19,11123457,-795,0,1674171568,12963.644908259994,219.63883640999848,54470.669994
2023-01-19,23:39:30.000,19,11123433,-795,0,1674171569,12963.698798739999,219.6176890200004,54470.68396824001
2023-01-19,23:39:31.000,19,11123484,-795,0,1674171570,12963.678589809999,219.56834511000488,54470.71191672001
2023-01-19,23:39:32.000,19,11123475,-795,0,1674171571,12963.624699329994,219.56834511000488,54470.56518720001
2023-01-19,23:39:33.000,19,11123552,-795,0,1674171572,12963.584281469994,219.49080468000466,54470.59313568001
2023-01-19,23:39:34.000,19,11123478,-795,0,1674171573,12963.685326119994,219.49080468000466,54470.690955360005
2023-01-19,23:39:35.000,19,11123526,-795,0,1674171574,12963.624699329994,219.49080468000466,54470.74685232
2023-01-19,23:39:36.000,19,11123508,-795,0,1674171575,12963.557336229998,219.54014859000017,54470.44640616001
2023-01-19,23:39:37.000,19,11123480,-795,0,1674171576,12963.523654679993,219.54719771999953,54470.642045520006
2023-01-19,23:39:38.000,19,11123496,-795,0,1674171577,12963.678589809999,219.54014859000017,54470.7049296
2023-01-19,23:39:39.000,19,11123482,-795,0,1674171578,12963.611226709989,219.50490294000338,54470.66300688001
2023-01-19,23:39:40.000,19,11123467,-795,0,1674171579,12963.591017779989,219.5190012000021,54470.60710992
2023-01-19,23:39:41.000,19,11123503,-795,0,1674171580,12963.611226709989,219.48375554999802,54470.59313568001
2023-01-19,23:39:42.000,19,11123521,-795,0,1674171581,12963.537127299998,219.5190012000021,54470.453393280004
2023-01-19,23:39:43.000,19,11123488,-795,0,1674171582,12963.530390989989,219.51195207000274,54470.474354640006
2023-01-19,23:39:44.000,19,11123492,-795,0,1674171583,12963.577545159998,219.54719771999953,54470.71191672001
2023-01-19,23:39:45.000,19,11123539,-795,0,1674171584,12963.557336229998,219.51195207000274,54470.50230312
2023-01-19,23:39:46.000,19,11123543,-795,0,1674171585,12963.591017779989,219.57539424000424,54470.51627736001
2023-01-19,23:39:47.000,19,11123447,-795,0,1674171586,12963.564072539994,219.48375554999802,54470.31365088
2023-01-19,23:39:48.000,19,11123447,-795,0,1674171587,12963.624699329994,219.47670641999866,54470.29967664001
2023-01-19,23:39:49.000,19,11123499,-795,0,1674171588,12963.671853499989,219.49080468000466,54470.41845768001
2023-01-19,23:39:50.000,19,11123516,-795,0,1674171589,12963.678589809999,219.4344116400025,54470.38352208
2023-01-19,23:39:51.000,19,11123493,-795,0,1674171590,12963.638171949999,219.48375554999802,54470.27871528001
2023-01-19,23:39:52.000,19,11123500,-795,0,1674171591,12963.671853499989,219.57539424000424,54470.355573600005
2023-01-19,23:39:53.000,19,11123508,-795,0,1674171592,12963.671853499989,219.54719771999953,54470.36954784
2023-01-19,23:39:54.000,19,11123482,-795,0,1674171593,12963.678589809999,219.62473814999976,54470.453393280004
2023-01-19,23:39:55.000,19,11123480,-795,0,1674171594,12963.671853499989,219.60359076000168,54470.3905092
2023-01-19,23:39:56.000,19,11123464,-795,0,1674171595,12963.584281469994,219.5824433700036,54470.37653496001
2023-01-19,23:39:57.000,19,11123535,-795,0,1674171596,12963.543863609993,219.58949250000296,54470.285702400004
2023-01-19,23:39:58.000,19,11123478,-795,0,1674171597,12963.516918369998,219.58949250000296,54470.24377968
2023-01-19,23:39:59.000,19,11123453,-795,0,1674171598,12963.530390989989,219.56129597999825,54470.404483440005
2023-01-19,23:40:00.000,19,11123530,-795,0,1674171599,12963.530390989989,219.5330994600008,54470.41845768001
2023-01-19,23:40:01.000,19,11123524,-795,0,1674171600,12963.537127299998,219.48375554999802,54470.41845768001
2023-01-19,23:40:02.000,19,11123515,-795,0,1674171601,12963.422610029993,219.48375554999802,54470.36954784
2023-01-19,23:40:03.000,19,11123464,-795,0,1674171602,12963.415873719998,219.44146077000187,54470.27871528001
2023-01-19,23:40:04.000,19,11123452,-795,0,1674171603,12963.415873719998,219.37801860000036,54470.38352208
2023-01-19,23:40:05.000,19,11123473,-795,0,1674171604,12963.429346339988,219.4344116400025,54470.39749632001
2023-01-19,23:40:06.000,19,11123486,-795,0,1674171605,12963.483236819993,219.39916598999844,54470.42544480001
2023-01-19,23:40:07.000,19,11123529,-795,0,1674171606,12963.402401099993,219.39211685999908,54470.41147056
2023-01-19,23:40:08.000,19,11123548,-795,0,1674171607,12963.463027889993,219.37801860000036,54470.39749632001
2023-01-19,23:40:09.000,19,11123495,-795,0,1674171608,12963.537127299998,219.36392034000164,54470.55820008
2023-01-19,23:40:10.000,19,11123479,-795,0,1674171609,12963.550599919989,219.41326425000443,54470.56518720001
2023-01-19,23:40:11.000,19,11123488,-795,0,1674171610,12963.463027889993,219.37801860000036,54470.50929024
2023-01-19,23:40:12.000,19,11123473,-795,0,1674171611,12963.483236819993,219.4062151199978,54470.37653496001
2023-01-19,23:40:13.000,19,11123426,-795,0,1674171612,12963.449555269988,219.44146077000187,54470.50230312
2023-01-19,23:40:14.000,19,11123488,-795,0,1674171613,12963.503445749993,219.42736251000315,54470.6001228
2023-01-19,23:40:15.000,19,11123480,-795,0,1674171614,12963.483236819993,219.44850990000123,54470.621084160004
2023-01-19,23:40:16.000,19,11123483,-795,0,1674171615,12963.489973129988,219.4062151199978,54470.523264480005
2023-01-19,23:40:17.000,19,11123501,-795,0,1674171616,12963.510182059988,219.44850990000123,54470.55820008
2023-01-19,23:40:18.000,19,11123533,-795,0,1674171617,12963.584281469994,219.42736251000315,54470.54422584001
2023-01-19,23:40:19.000,19,11123441,-795,0,1674171618,12963.624699329994,219.4555590300006,54470.51627736001
2023-01-19,23:40:20.000,19,11123475,-795,0,1674171619,12963.678589809999,219.38506772999972,54470.39749632001
2023-01-19,23:40:21.000,19,11123527,-795,0,1674171620,12963.71227135999,219.3075272999995,54470.41845768001
2023-01-19,23:40:22.000,19,11123518,-795,0,1674171621,12963.591017779989,219.2088394800012,54470.38352208
2023-01-19,23:40:23.000,19,11123476,-795,0,1674171622,12963.516918369998,219.22998686999927,54470.38352208
2023-01-19,23:40:24.000,19,11123494,-795,0,1674171623,12963.483236819993,219.25818339000398,54470.36256072
2023-01-19,23:40:25.000,19,11123449,-795,0,1674171624,12963.510182059988,219.30047817000013,54470.64903264
2023-01-19,23:40:26.000,19,11123463,-795,0,1674171625,12963.543863609993,219.34982208000292,54470.55121296
2023-01-19,23:40:27.000,19,11123457,-795,0,1674171626,12963.429346339988,219.4062151199978,54470.474354640006
2023-01-19,23:40:28.000,19,11123503,-795,0,1674171627,12963.436082649998,219.39211685999908,54470.33461224
2023-01-19,23:40:29.000,19,11123465,-795,0,1674171628,12963.436082649998,219.4555590300006,54470.3905092
2023-01-19,23:40:30.000,19,11123510,-795,0,1674171629,12963.557336229998,219.44850990000123,54470.48134176
2023-01-19,23:40:31.000,19,11123466,-795,0,1674171630,12963.476500509998,219.46260815999995,54470.404483440005
2023-01-19,23:40:32.000,19,11123499,-795,0,1674171631,12963.577545159998,219.44146077000187,54470.41845768001
2023-01-19,23:40:33.000,19,11123504,-795,0,1674171632,12963.638171949999,219.4062151199978,54470.41845768001
2023-01-19,23:40:34.000,19,11123541,-795,0,1674171633,12963.617963019999,219.46260815999995,54470.48832888
2023-01-19,23:40:35.000,19,11123510,-795,0,1674171634,12963.611226709989,219.4344116400025,54470.54422584001
2023-01-19,23:40:36.000,19,11123502,-795,0,1674171635,12963.550599919989,219.44146077000187,54470.44640616001
2023-01-19,23:40:37.000,19,11123435,-795,0,1674171636,12963.543863609993,219.44850990000123,54470.41147056
2023-01-19,23:40:38.000,19,11123530,-795,0,1674171637,12963.617963019999,219.4344116400025,54470.27871528001
2023-01-19,23:40:39.000,19,11123491,-795,0,1674171638,12963.638171949999,219.4555590300006,54470.58614856001
2023-01-19,23:40:40.000,19,11123504,-635,0,1674171639,12963.638171949999,219.44850990000123,54470.6001228
2023-01-19,23:40:41.000,19,11123498,-795,0,1674171640,12963.658380879999,219.47670641999866,54470.572174320005
2023-01-19,23:40:42.000,19,11123454,-795,0,1674171641,12963.617963019999,219.44146077000187,54470.46736752001
2023-01-19,23:40:43.000,19,11123515,-795,0,1674171642,12963.644908259994,219.44850990000123,54470.6001228
2023-01-19,23:40:44.000,19,11123471,-795,0,1674171643,12963.644908259994,219.41326425000443,54470.523264480005
2023-01-19,23:40:45.000,19,11123509,-795,0,1674171644,12963.665117189994,219.44146077000187,54470.59313568001
2023-01-19,23:40:46.000,19,11123467,-795,0,1674171645,12963.631435639989,219.44850990000123,54470.41845768001
2023-01-19,23:40:47.000,19,11123504,-795,0,1674171646,12963.597754089998,219.4555590300006,54470.5302516
2023-01-19,23:40:48.000,19,11123447,-795,0,1674171647,12963.766161839994,219.4696572899993,54470.71890384
2023-01-19,23:40:49.000,19,11123499,-795,0,1674171648,12963.75942553,219.4555590300006,54470.81672352
2023-01-19,23:40:50.000,19,11123485,-795,0,1674171649,12963.75942553,219.44850990000123,54470.82371064
2023-01-19,23:40:51.000,19,11123499,-795,0,1674171650,12963.725743979994,219.49080468000466,54470.71890384
2023-01-19,23:40:52.000,19,11123529,-795,0,1674171651,12963.725743979994,219.4696572899993,54470.71191672001
2023-01-19,23:40:53.000,19,11123514,-795,0,1674171652,12963.705535049994,219.46260815999995,54470.63505840001
2023-01-19,23:40:54.000,19,11123518,-795,0,1674171653,12963.69206242999,219.46260815999995,54470.642045520006
2023-01-19,23:40:55.000,19,11123486,-795,0,1674171654,12963.725743979994,219.5190012000021,54470.72589096
2023-01-19,23:40:56.000,19,11123537,-795,0,1674171655,12963.77963446,219.5330994600008,54470.79576216
2023-01-19,23:40:57.000,19,11123505,-795,0,1674171656,12963.79310707999,219.52605033000145,54470.87262048
2023-01-19,23:40:58.000,19,11123461,-795,0,1674171657,12963.766161839994,219.49785381000402,54470.788775040004
2023-01-19,23:40:59.000,19,11123451,-795,0,1674171658,12963.79310707999,219.51195207000274,54470.87960760001
2023-01-19,23:41:00.000,19,11123492,-795,0,1674171659,12963.79310707999,219.49785381000402,54470.87960760001
2023-01-19,23:41:01.000,19,11123514,-795,0,1674171660,12963.79310707999,219.5190012000021,54470.88659472
2023-01-19,23:41:02.000,19,11123534,-795,0,1674171661,12963.786370769994,219.49785381000402,54470.7748008
2023-01-19,23:41:03.000,19,11123464,-795,0,1674171662,12963.75268921999,219.49785381000402,54470.81672352
2023-01-19,23:41:04.000,19,11123496,-795,0,1674171663,12963.77963446,219.44146077000187,54470.78178792001
2023-01-19,23:41:05.000,19,11123483,-795,0,1674171664,12963.91436065999,219.4696572899993,54470.99838864001
2023-01-19,23:41:06.000,19,11123489,-795,0,1674171665,12963.907624349995,219.4696572899993,54470.97044016001
2023-01-19,23:41:07.000,19,11123437,-795,0,1674171666,12963.826788629995,219.4555590300006,54470.88659472
2023-01-19,23:41:08.000,19,11123499,-795,0,1674171667,12963.77963446,219.4203133800038,54470.69794248
2023-01-19,23:41:09.000,19,11123540,-795,0,1674171668,12963.846997559995,219.46260815999995,54470.88659472
2023-01-19,23:41:10.000,19,11123493,-795,0,1674171669,12963.786370769994,219.44850990000123,54470.80274928001
2023-01-19,23:41:11.000,19,11123474,-795,0,1674171670,12963.806579699994,219.39211685999908,54470.7748008
2023-01-19,23:41:12.000,19,11123454,-795,0,1674171671,12963.88067911,219.46260815999995,54470.89358184
2023-01-19,23:41:13.000,19,11123497,-795,0,1674171672,12963.89415172999,219.4203133800038,54470.97044016001
2023-01-19,23:41:14.000,19,11123520,-795,0,1674171673,12963.90088804,219.44850990000123,54470.93550456
2023-01-19,23:41:15.000,19,11123464,-795,0,1674171674,12963.89415172999,219.4344116400025,54470.956465920004
2023-01-19,23:41:16.000,19,11123474,-795,0,1674171675,12963.93456958999,219.4344116400025,54470.90056896001
2023-01-19,23:41:17.000,19,11123491,-795,0,1674171676,12963.89415172999,219.42736251000315,54470.858646240005
2023-01-19,23:41:18.000,19,11123491,-795,0,1674171677,12963.89415172999,219.39211685999908,54470.844672
2023-01-19,23:41:19.000,19,11123496,-795,0,1674171678,12963.93456958999,219.41326425000443,54470.94947880001
2023-01-19,23:41:20.000,19,11123514,-795,0,1674171679,12963.968251139995,219.39916598999844,54470.99838864001
2023-01-19,23:41:21.000,19,11123542,-795,0,1674171680,12963.988460069995,219.39211685999908,54470.94947880001
2023-01-19,23:41:22.000,19,11123590,-795,0,1674171681,12963.96151483,219.4203133800038,54471.01935000001
2023-01-19,23:41:23.000,19,11123448,-795,0,1674171682,12963.988460069995,219.35687121000228,54471.03332424
2023-01-19,23:41:24.000,19,11123522,-795,0,1674171683,12963.98172376,219.37801860000036,54470.96345304
2023-01-19,23:41:25.000,19,11123508,-795,0,1674171684,12964.028877929995,219.370969470001,54470.88659472
2023-01-19,23:41:26.000,19,11123501,-795,0,1674171685,12963.96151483,219.36392034000164,54470.844672
2023-01-19,23:41:27.000,19,11123505,-795,0,1674171686,12964.02214162,219.34982208000292,54470.83768488
2023-01-19,23:41:28.000,19,11123518,-795,0,1674171687,12964.129922579996,219.4062151199978,54471.08922120001
2023-01-19,23:41:29.000,19,11123520,-795,0,1674171688,12964.16360413,219.3357238200042,54471.21498936001
2023-01-19,23:41:30.000,19,11123483,-795,0,1674171689,12964.204021990001,219.37801860000036,54471.06127272
2023-01-19,23:41:31.000,19,11123493,-795,0,1674171690,12964.177076749991,219.36392034000164,54471.08223408
2023-01-19,23:41:32.000,19,11123457,-795,0,1674171691,12964.197285679991,219.34982208000292,54471.01935000001
2023-01-19,23:41:33.000,19,11123503,-795,0,1674171692,12964.190549369996,219.35687121000228,54471.01935000001
2023-01-19,23:41:34.000,19,11123514,-795,0,1674171693,12964.230967229996,219.370969470001,54471.11018256
2023-01-19,23:41:35.000,19,11123559,-795,0,1674171694,12964.190549369996,219.3216255599982,54471.06127272
2023-01-19,23:41:36.000,19,11123574,-795,0,1674171695,12964.230967229996,219.3216255599982,54471.09620832001
2023-01-19,23:41:37.000,19,11123483,-795,0,1674171696,12964.224230920001,219.39916598999844,54471.08922120001
2023-01-19,23:41:38.000,19,11123492,-795,0,1674171697,12964.271385089996,219.37801860000036,54471.15210528
2023-01-19,23:41:39.000,19,11123487,-795,0,1674171698,12964.156867819991,219.4062151199978,54471.026337120005
2023-01-19,23:41:40.000,19,11123530,-795,0,1674171699,12964.298330329992,219.38506772999972,54471.13114392
2023-01-19,23:41:41.000,19,11123466,-795,0,1674171700,12964.271385089996,219.35687121000228,54471.06825984001
2023-01-19,23:41:42.000,19,11123477,-795,0,1674171701,12964.251176159996,219.34277295000356,54471.01935000001
2023-01-19,23:41:43.000,19,11123512,-795,0,1674171702,12964.291594019996,219.370969470001,54471.075246960005
2023-01-19,23:41:44.000,19,11123546,-795,0,1674171703,12964.365693430002,219.34982208000292,54471.194028000005
2023-01-19,23:41:45.000,19,11123522,-434,0,1674171704,12964.392638669997,219.34982208000292,54471.21498936001
2023-01-19,23:41:46.000,19,11123502,-795,0,1674171705,12964.358957119992,219.39916598999844,54471.2289636
2023-01-19,23:41:47.000,19,11123440,-795,0,1674171706,12964.332011879997,219.370969470001,54471.0542856
2023-01-19,23:41:48.000,19,11123490,-795,0,1674171707,12964.332011879997,219.38506772999972,54471.075246960005
2023-01-19,23:41:49.000,19,11123479,-795,0,1674171708,12964.298330329992,219.36392034000164,54470.99838864001
2023-01-19,23:41:50.000,19,11123525,-795,0,1674171709,12964.325275570001,219.35687121000228,54471.06127272
2023-01-19,23:41:51.000,19,11123468,-795,0,1674171710,12964.291594019996,219.34982208000292,54470.977427280006
2023-01-19,23:41:52.000,19,11123481,-795,0,1674171711,12964.332011879997,219.36392034000164,54471.04729848001
2023-01-19,23:41:53.000,19,11123472,-795,0,1674171712,12964.392638669997,219.3216255599982,54471.1590924
2023-01-19,23:41:54.000,19,11123511,-795,0,1674171713,12964.379166049992,219.37801860000036,54471.16607952001
2023-01-19,23:41:55.000,19,11123457,-795,0,1674171714,12964.365693430002,219.34277295000356,54471.11716968001
2023-01-19,23:41:56.000,19,11123483,-795,0,1674171715,12964.318539259992,219.38506772999972,54470.94947880001
2023-01-19,23:41:57.000,19,11123413,-795,0,1674171716,12964.345484500001,219.34982208000292,54471.00537576
2023-01-19,23:41:58.000,19,11123458,-795,0,1674171717,12964.345484500001,219.3357238200042,54471.06825984001
2023-01-19,23:41:59.000,19,11123524,-795,0,1674171718,12964.372429739997,219.3357238200042,54471.09620832001
2023-01-19,23:42:00.000,19,11123495,-795,0,1674171719,12964.426320220002,219.3075272999995,54471.23595072001
2023-01-19,23:42:01.000,19,11123480,-795,0,1674171720,12964.399374979992,219.35687121000228,54471.13114392
2023-01-19,23:42:02.000,19,11123508,-795,0,1674171721,12964.399374979992,219.34982208000292,54471.1590924
2023-01-19,23:42:03.000,19,11123424,-795,0,1674171722,12964.392638669997,219.3216255599982,54471.09620832001
2023-01-19,23:42:04.000,19,11123460,-795,0,1674171723,12964.439792839992,219.2722816500027,54471.1590924
2023-01-19,23:42:05.000,19,11123560,-795,0,1674171724,12964.399374979992,219.3075272999995,54471.11716968001
2023-01-19,23:42:06.000,19,11123494,-795,0,1674171725,12964.365693430002,219.3075272999995,54471.026337120005
2023-01-19,23:42:07.000,19,11123515,-795,0,1674171726,12964.332011879997,219.26523252000334,54471.026337120005
2023-01-19,23:42:08.000,19,11123517,-795,0,1674171727,12964.392638669997,219.2722816500027,54471.18005376
2023-01-19,23:42:09.000,19,11123481,-795,0,1674171728,12964.298330329992,219.26523252000334,54471.17306664
2023-01-19,23:42:10.000,19,11123516,-795,0,1674171729,12964.305066640001,219.2722816500027,54471.16607952001
2023-01-19,23:42:11.000,19,11123478,-795,0,1674171730,12964.177076749991,219.31457642999885,54471.06825984001
2023-01-19,23:42:12.000,19,11123488,-795,0,1674171731,12964.170340439996,219.34277295000356,54470.87262048
2023-01-19,23:42:13.000,19,11123503,-795,0,1674171732,12964.177076749991,219.41326425000443,54470.9145432
2023-01-19,23:42:14.000,19,11123502,-795,0,1674171733,12964.271385089996,219.36392034000164,54471.03332424
2023-01-19,23:42:15.000,19,11123428,-795,0,1674171734,12964.257912469991,219.4203133800038,54471.04729848001
2023-01-19,23:42:16.000,19,11123487,-795,0,1674171735,12964.318539259992,219.44146077000187,54470.977427280006
2023-01-19,23:42:17.000,19,11123466,-795,0,1674171736,12964.419583909992,219.37801860000036,54470.94947880001
2023-01-19,23:42:18.000,19,11123498,-795,0,1674171737,12964.561046419993,219.26523252000334,54471.11716968001
2023-01-19,23:42:19.000,19,11123402,-795,0,1674171738,12964.527364870002,219.13834818000032,54471.08922120001
2023-01-19,23:42:20.000,19,11123425,-795,0,1674171739,12964.534101179997,219.0749060099988,54471.08223408
2023-01-19,23:42:21.000,19,11123506,-795,0,1674171740,12964.480210699992,219.0749060099988,54471.06825984001
2023-01-19,23:42:22.000,19,11123484,-795,0,1674171741,12964.486947010002,219.03261123000266,54470.94947880001
2023-01-19,23:42:23.000,19,11123466,-795,0,1674171742,12964.446529150002,219.0255621000033,54470.9844144
2023-01-19,23:42:24.000,19,11123443,-795,0,1674171743,12964.513892249997,218.98326731999987,54471.17306664
2023-01-19,23:42:25.000,19,11123481,-795,0,1674171744,12964.527364870002,218.92687427999772,54471.1590924
2023-01-19,23:42:26.000,19,11123470,-795,0,1674171745,12964.540837489993,218.95507080000243,54471.18005376
2023-01-19,23:42:27.000,19,11123477,-795,0,1674171746,12964.493683319997,218.9762181900005,54471.04729848001
2023-01-19,23:42:28.000,19,11123521,-795,0,1674171747,12964.574519039998,218.89867776000028,54471.10319544
2023-01-19,23:42:29.000,19,11123534,-795,0,1674171748,12964.534101179997,218.91982514999836,54471.18005376
2023-01-19,23:42:30.000,19,11123502,-795,0,1674171749,12964.587991660002,218.89162863000092,54471.1590924
2023-01-19,23:42:31.000,19,11123505,-795,0,1674171750,12964.540837489993,218.84933385000477,54471.00537576
2023-01-19,23:42:32.000,19,11123502,-795,0,1674171751,12964.601464279993,218.79998994000198,54471.0542856
2023-01-19,23:42:33.000,19,11123495,-795,0,1674171752,12964.662091069993,218.75769515999855,54471.11018256
2023-01-19,23:42:34.000,19,11123519,-795,0,1674171753,12964.715981549998,218.6660564699996,54471.09620832001
2023-01-19,23:42:35.000,19,11123471,-795,0,1674171754,12964.628409520003,218.64490908000153,54470.93550456
2023-01-19,23:42:36.000,19,11123490,-795,0,1674171755,12964.567782730002,218.6167125600041,54470.81672352
2023-01-19,23:42:37.000,19,11123449,-795,0,1674171756,12964.453265459997,218.65900734000024,54470.89358184
2023-01-19,23:42:38.000,19,11123493,-795,0,1674171757,12964.534101179997,218.69425299000432,54470.907556080005
2023-01-19,23:42:39.000,19,11123470,-795,0,1674171758,12964.547573800002,218.80703907000134,54470.9145432
2023-01-19,23:42:40.000,19,11123508,-795,0,1674171759,12964.534101179997,218.7647442899979,54470.71191672001
2023-01-19,23:42:41.000,19,11123499,-795,0,1674171760,12964.655354759998,218.7788425500039,54471.026337120005
2023-01-19,23:42:42.000,19,11123542,-795,0,1674171761,12964.675563689998,218.80703907000134,54470.97044016001
2023-01-19,23:42:43.000,19,11123413,-795,0,1674171762,12964.729454169988,218.72244951000175,54471.03332424
2023-01-19,23:42:44.000,19,11123511,-795,0,1674171763,12964.763135719993,218.7154003800024,54471.06127272
2023-01-19,23:42:45.000,19,11123452,-795,0,1674171764,12964.783344649994,218.7154003800024,54471.06825984001
2023-01-19,23:42:46.000,19,11123486,-795,0,1674171765,12964.742926789993,218.70130212000367,54470.907556080005
2023-01-19,23:42:47.000,19,11123531,-795,0,1674171766,12964.749663099989,218.70130212000367,54470.907556080005
2023-01-19,23:42:48.000,19,11123486,-795,0,1674171767,12964.843971439994,218.69425299000432,54471.11018256
2023-01-19,23:42:49.000,19,11123481,-795,0,1674171768,12964.877652989999,218.69425299000432,54471.08223408
2023-01-19,23:42:50.000,19,11123471,-795,0,1674171769,12964.884389299994,218.65900734000024,54471.0542856
2023-01-19,23:42:51.000,19,11123477,-795,0,1674171770,12964.93154346999,218.65900734000024,54471.01236288
2023-01-19,23:42:52.000,19,11123463,-795,0,1674171771,12964.89112560999,218.64490908000153,54470.88659472
2023-01-19,23:42:53.000,19,11123429,-795,0,1674171772,12964.97869764,218.67310559999896,54470.88659472
2023-01-19,23:42:54.000,19,11123477,-795,0,1674171773,12965.09995122,218.6308108200028,54470.97044016001
2023-01-19,23:42:55.000,19,11123532,-795,0,1674171774,12965.187523249995,218.59556516999874,54470.94249168
2023-01-19,23:42:56.000,19,11123547,-795,0,1674171775,12965.18078694,218.51097560999915,54470.7748008
2023-01-19,23:42:57.000,19,11123475,-795,0,1674171776,12965.34245838,218.36294387999806,54470.94249168
2023-01-19,23:42:58.000,19,11123500,-795,0,1674171777,12965.31551313999,218.30655084000318,54470.956465920004
2023-01-19,23:42:59.000,19,11123429,-795,0,1674171778,12965.17405062999,218.27835431999847,54470.94947880001
2023-01-19,23:43:00.000,19,11123475,-795,0,1674171779,12965.07974229,218.37704214000405,54471.10319544
2023-01-19,23:43:01.000,19,11123517,-795,0,1674171780,12965.086478599995,218.46163170000364,54471.09620832001
2023-01-19,23:43:02.000,19,11123497,-795,0,1674171781,12965.07974229,218.47572996000235,54470.97044016001
2023-01-19,23:43:03.000,19,11123494,-795,0,1674171782,12965.07300597999,218.51097560999915,54470.956465920004
2023-01-19,23:43:04.000,19,11123547,-795,0,1674171783,12965.24141373,218.4827790900017,54471.075246960005
2023-01-19,23:43:05.000,19,11123510,-795,0,1674171784,12965.227941109995,218.49687735000043,54471.075246960005
2023-01-19,23:43:06.000,19,11123529,-795,0,1674171785,12965.268358969995,218.53917213000386,54471.09620832001
2023-01-19,23:43:07.000,19,11123501,-795,0,1674171786,12965.30204052,218.49687735000043,54471.04031136
2023-01-19,23:43:08.000,19,11123496,-795,0,1674171787,12965.248150039995,218.49687735000043,54470.90056896001
2023-01-19,23:43:09.000,19,11123424,-795,0,1674171788,12965.28183159,218.51097560999915,54470.90056896001
2023-01-19,23:43:10.000,19,11123492,-795,0,1674171789,12965.349194689996,218.44048430999828,54471.01935000001
2023-01-19,23:43:11.000,19,11123469,-795,0,1674171790,12965.21446848999,218.46163170000364,54470.9145432
2023-01-19,23:43:12.000,19,11123478,-795,0,1674171791,12965.29530420999,218.44753343999764,54470.99838864001
2023-01-19,23:43:13.000,19,11123522,-795,0,1674171792,12965.34245838,218.44753343999764,54470.92851744001
2023-01-19,23:43:14.000,19,11123506,-795,0,1674171793,12965.328985759996,218.44753343999764,54470.99140152
2023-01-19,23:43:15.000,19,11123413,-795,0,1674171794,12965.34245838,218.44048430999828,54470.977427280006
2023-01-19,23:43:16.000,19,11123561,-795,0,1674171795,12965.369403619996,218.4052386600015,54470.956465920004
2023-01-19,23:43:17.000,19,11123511,-795,0,1674171796,12965.38287624,218.41228779000085,54470.83069776001
2023-01-19,23:43:18.000,19,11123505,-795,0,1674171797,12965.32224945,218.41228779000085,54470.7748008
2023-01-19,23:43:19.000,19,11123495,-795,0,1674171798,12965.38287624,218.41228779000085,54470.9844144
2023-01-19,23:43:20.000,19,11123505,-795,0,1674171799,12965.423294100001,218.39818953000213,54471.0542856
2023-01-19,23:43:21.000,19,11123493,-795,0,1674171800,12965.389612549996,218.4052386600015,54470.9145432
2023-01-19,23:43:22.000,19,11123502,-795,0,1674171801,12965.376139929991,218.41228779000085,54470.99140152
2023-01-19,23:43:23.000,19,11123526,-795,0,1674171802,12965.36266731,218.39818953000213,54470.85165912001
2023-01-19,23:43:24.000,19,11123465,-795,0,1674171803,12965.36266731,218.39818953000213,54470.9145432
2023-01-19,23:43:25.000,19,11123484,-795,0,1674171804,12965.34245838,218.3840912700034,54470.907556080005
2023-01-19,23:43:26.000,19,11123514,-795,0,1674171805,12965.308776829996,218.30655084000318,54470.907556080005
2023-01-19,23:43:27.000,19,11123524,-795,0,1674171806,12965.33572206999,218.32769823000126,54470.82371064
2023-01-19,23:43:28.000,19,11123507,-795,0,1674171807,12965.349194689996,218.28540344999783,54470.9145432
2023-01-19,23:43:29.000,19,11123497,-795,0,1674171808,12965.409821479996,218.3558947499987,54471.00537576
2023-01-19,23:43:30.000,19,11123531,-795,0,1674171809,12965.423294100001,218.3840912700034,54470.99140152
2023-01-19,23:43:31.000,19,11123436,-795,0,1674171810,12965.38287624,218.3840912700034,54470.92851744001
2023-01-19,23:43:32.000,19,11123527,-795,0,1674171811,12965.36266731,218.4052386600015,54470.907556080005
2023-01-19,23:43:33.000,19,11123391,-795,0,1674171812,12965.389612549996,218.4052386600015,54470.92851744001
2023-01-19,23:43:34.000,19,11123543,-795,0,1674171813,12965.456975649991,218.3840912700034,54471.00537576
2023-01-19,23:43:35.000,19,11123523,-795,0,1674171814,12965.483920890001,218.4193369200002,54471.01935000001
2023-01-19,23:43:36.000,19,11123525,-795,0,1674171815,12965.463711960001,218.39114040000277,54470.92851744001
2023-01-19,23:43:37.000,19,11123526,-795,0,1674171816,12965.450239339996,218.3699930100047,54470.97044016001
2023-01-19,23:43:38.000,19,11123536,-795,0,1674171817,12965.517602439992,218.39114040000277,54471.06825984001
2023-01-19,23:43:39.000,19,11123478,-795,0,1674171818,12965.524338750001,218.3840912700034,54471.00537576
2023-01-19,23:43:40.000,19,11123521,-795,0,1674171819,12965.524338750001,218.36294387999806,54471.026337120005
2023-01-19,23:43:41.000,19,11123490,-795,0,1674171820,12965.389612549996,218.3840912700034,54470.97044016001
2023-01-19,23:43:42.000,19,11123486,-795,0,1674171821,12965.423294100001,218.34884561999934,54470.92851744001
2023-01-19,23:43:43.000,19,11123476,-795,0,1674171822,12965.456975649991,218.3558947499987,54470.94947880001
2023-01-19,23:43:44.000,19,11123476,-795,0,1674171823,12965.537811369992,218.3840912700034,54471.10319544
2023-01-19,23:43:45.000,19,11123504,-795,0,1674171824,12965.551283989997,218.3206491000019,54471.11716968001
2023-01-19,23:43:46.000,19,11123523,-795,0,1674171825,12965.571492919997,218.29245258000446,54471.01935000001
2023-01-19,23:43:47.000,19,11123448,-795,0,1674171826,12965.463711960001,218.28540344999783,54470.977427280006
2023-01-19,23:43:48.000,19,11123506,-795,0,1674171827,12965.470448269996,218.25015780000103,54470.9844144
2023-01-19,23:43:49.000,19,11123554,-795,0,1674171828,12965.477184579991,218.29950171000382,54470.94947880001
2023-01-19,23:43:50.000,19,11123493,-795,0,1674171829,12965.470448269996,218.24310867000167,54470.94947880001
2023-01-19,23:43:51.000,19,11123494,-795,0,1674171830,12965.409821479996,218.2713051899991,54470.87262048
2023-01-19,23:43:52.000,19,11123498,-795,0,1674171831,12965.38287624,218.22901041000296,54470.87262048
2023-01-19,23:43:53.000,19,11123491,-795,0,1674171832,12965.430030409996,218.24310867000167,54471.0542856
2023-01-19,23:43:54.000,19,11123505,-795,0,1674171833,12965.423294100001,218.21491215000424,54471.03332424
2023-01-19,23:43:55.000,19,11123460,-795,0,1674171834,12965.36266731,218.19376475999888,54470.97044016001
2023-01-19,23:43:56.000,19,11123438,-755,0,1674171835,12965.31551313999,218.20786302000488,54470.82371064
2023-01-19,23:43:57.000,19,11123501,-795,0,1674171836,12965.32224945,218.20081388999824,54470.82371064
2023-01-19,23:43:58.000,19,11123493,-795,0,1674171837,12965.248150039995,218.18671562999953,54470.7748008
2023-01-19,23:43:59.000,19,11123505,-795,0,1674171838,12965.308776829996,218.25015780000103,54470.96345304
2023-01-19,23:44:00.000,19,11123509,-795,0,1674171839,12965.32224945,218.26425605999975,54471.03332424
2023-01-19,23:44:01.000,19,11123501,-795,0,1674171840,12965.25488634999,218.2219612800036,54470.90056896001
2023-01-19,23:44:02.000,19,11123447,-795,0,1674171841,12965.2212048,218.20081388999824,54470.86563336
2023-01-19,23:44:03.000,19,11123467,-795,0,1674171842,12965.24141373,218.26425605999975,54470.94249168
2023-01-19,23:44:04.000,19,11123484,-795,0,1674171843,12965.21446848999,218.23605954000232,54470.92153032001
2023-01-19,23:44:05.000,19,11123533,-795,0,1674171844,12965.167314319995,218.29950171000382,54470.89358184
2023-01-19,23:44:06.000,19,11123486,-795,0,1674171845,12965.09995122,218.21491215000424,54470.78178792001
2023-01-19,23:44:07.000,19,11123492,-795,0,1674171846,12965.11342383999,218.2572069300004,54470.83768488
2023-01-19,23:44:08.000,19,11123468,-795,0,1674171847,12965.07300597999,218.29245258000446,54470.83768488
2023-01-19,23:44:09.000,19,11123461,-795,0,1674171848,12965.03932443,218.29245258000446,54470.79576216
2023-01-19,23:44:10.000,19,11123495,-795,0,1674171849,12965.126896459995,218.26425605999975,54470.956465920004
2023-01-19,23:44:11.000,19,11123517,-795,0,1674171850,12965.07974229,218.3206491000019,54470.87262048
2023-01-19,23:44:12.000,19,11123506,-795,0,1674171851,12965.01237918999,218.2572069300004,54470.79576216
2023-01-19,23:44:13.000,19,11123426,-795,0,1674171852,12964.97869764,218.32769823000126,54470.92153032001
2023-01-19,23:44:14.000,19,11123534,-795,0,1674171853,12965.05279704999,218.30655084000318,54470.9844144
2023-01-19,23:44:15.000,19,11123531,-795,0,1674171854,12965.03258811999,218.2713051899991,54471.0542856
2023-01-19,23:44:16.000,19,11123521,-795,0,1674171855,12965.03258811999,218.33474736000062,54470.92153032001
2023-01-19,23:44:17.000,19,11123472,-795,0,1674171856,12964.985433949994,218.29950171000382,54470.907556080005
2023-01-19,23:44:18.000,19,11123490,-795,0,1674171857,12965.046060739995,218.2713051899991,54471.01935000001
2023-01-19,23:44:19.000,19,11123470,-795,0,1674171858,12964.945016089994,218.3206491000019,54470.83768488
2023-01-19,23:44:20.000,19,11123477,-795,0,1674171859,12964.99890657,218.24310867000167,54470.92153032001
2023-01-19,23:44:21.000,19,11123523,-795,0,1674171860,12964.91133453999,218.28540344999783,54470.83069776001
2023-01-19,23:44:22.000,19,11123458,-795,0,1674171861,12964.870916679989,218.24310867000167,54470.78178792001
2023-01-19,23:44:23.000,19,11123546,-795,0,1674171862,12964.89112560999,218.24310867000167,54470.844672
2023-01-19,23:44:24.000,19,11123549,-795,0,1674171863,12964.877652989999,218.24310867000167,54470.977427280006
2023-01-19,23:44:25.000,19,11123549,-795,0,1674171864,12964.904598229994,218.25015780000103,54470.93550456
2023-01-19,23:44:26.000,19,11123558,-795,0,1674171865,12964.877652989999,218.22901041000296,54470.87262048
2023-01-19,23:44:27.000,19,11123430,-795,0,1674171866,12964.722717859993,218.22901041000296,54470.739865200005
2023-01-19,23:44:28.000,19,11123467,-795,0,1674171867,12964.715981549998,218.22901041000296,54470.73287808001
2023-01-19,23:44:29.000,19,11123532,-795,0,1674171868,12964.709245239988,218.26425605999975,54470.81672352
2023-01-19,23:44:30.000,19,11123524,-795,0,1674171869,12964.749663099989,218.21491215000424,54470.7748008
2023-01-19,23:44:31.000,19,11123543,-795,0,1674171870,12964.608200590003,218.22901041000296,54470.64903264
2023-01-19,23:44:32.000,19,11123472,-795,0,1674171871,12964.614936899998,218.29245258000446,54470.572174320005
2023-01-19,23:44:33.000,19,11123489,-795,0,1674171872,12964.574519039998,218.28540344999783,54470.56518720001
2023-01-19,23:44:34.000,19,11123425,-795,0,1674171873,12964.628409520003,218.27835431999847,54470.572174320005
2023-01-19,23:44:35.000,19,11123509,-795,0,1674171874,12964.581255349993,218.28540344999783,54470.58614856001
2023-01-19,23:44:36.000,19,11123485,-795,0,1674171875,12964.561046419993,218.25015780000103,54470.57916144
2023-01-19,23:44:37.000,19,11123483,-795,0,1674171876,12964.513892249997,218.2572069300004,54470.62807128
2023-01-19,23:44:38.000,19,11123471,-795,0,1674171877,12964.480210699992,218.27835431999847,54470.38352208
2023-01-19,23:44:39.000,19,11123458,-795,0,1674171878,12964.412847599997,218.27835431999847,54470.50929024
2023-01-19,23:44:40.000,19,11123486,-795,0,1674171879,12964.507155940002,218.24310867000167,54470.5302516
2023-01-19,23:44:41.000,19,11123532,-795,0,1674171880,12964.433056529997,218.26425605999975,54470.49531600001
2023-01-19,23:44:42.000,19,11123525,-795,0,1674171881,12964.332011879997,218.3206491000019,54470.320638
2023-01-19,23:44:43.000,19,11123456,-795,0,1674171882,12964.365693430002,218.2572069300004,54470.236792560005
2023-01-19,23:44:44.000,19,11123552,-795,0,1674171883,12964.372429739997,218.2219612800036,54470.31365088
2023-01-19,23:44:45.000,19,11123478,-795,0,1674171884,12964.399374979992,218.24310867000167,54470.3905092
2023-01-19,23:44:46.000,19,11123517,-795,0,1674171885,12964.406111290002,218.21491215000424,54470.36954784
2023-01-19,23:44:47.000,19,11123469,-795,0,1674171886,12964.338748189992,218.23605954000232,54470.34159936
2023-01-19,23:44:48.000,19,11123551,-795,0,1674171887,12964.291594019996,218.20786302000488,54470.29967664001
2023-01-19,23:44:49.000,19,11123512,-795,0,1674171888,12964.305066640001,218.1726173700008,54470.25775392001
2023-01-19,23:44:50.000,19,11123463,-795,0,1674171889,12964.318539259992,218.19376475999888,54470.34858648001
2023-01-19,23:44:51.000,19,11123439,-795,0,1674171890,12964.278121399992,218.15146998000273,54470.29268952
2023-01-19,23:44:52.000,19,11123493,-795,0,1674171891,12964.244439850001,218.1726173700008,54470.11102440001
2023-01-19,23:44:53.000,19,11123437,-795,0,1674171892,12964.251176159996,218.14442085000337,54470.16692136
2023-01-19,23:44:54.000,19,11123515,-795,0,1674171893,12964.305066640001,218.13032259000465,54470.17390848
2023-01-19,23:44:55.000,19,11123483,-795,0,1674171894,12964.278121399992,218.1091751999993,54470.069101680005
2023-01-19,23:44:56.000,19,11123466,-795,0,1674171895,12964.257912469991,218.14442085000337,54470.22980544001
2023-01-19,23:44:57.000,19,11123452,-795,0,1674171896,12964.230967229996,218.13032259000465,54470.15993424001
2023-01-19,23:44:58.000,19,11123532,-795,0,1674171897,12964.224230920001,218.14442085000337,54470.020191840005
2023-01-19,23:44:59.000,19,11123470,-795,0,1674171898,12964.244439850001,218.18671562999953,54470.17390848
2023-01-19,23:45:00.000,19,11123520,-795,0,1674171899,12964.197285679991,218.15146998000273,54470.20884408001
2023-01-19,23:45:01.000,19,11123466,-795,0,1674171900,12964.170340439996,218.16556824000145,54470.22980544001
2023-01-19,23:45:02.000,19,11123533,-795,0,1674171901,12964.11644995999,218.20786302000488,54470.04115320001
2023-01-19,23:45:03.000,19,11123521,-795,0,1674171902,12964.069295789996,218.20786302000488,54469.99224336001
2023-01-19,23:45:04.000,19,11123456,-795,0,1674171903,12964.08276841,218.22901041000296,54470.15294712
2023-01-19,23:45:05.000,19,11123494,-675,0,1674171904,12964.049086859995,218.17966650000017,54470.11102440001
2023-01-19,23:45:06.000,19,11123537,-795,0,1674171905,12964.04235055,218.24310867000167,54470.14596
2023-01-19,23:45:07.000,19,11123472,-795,0,1674171906,12963.93456958999,218.2572069300004,54469.9363464
2023-01-19,23:45:08.000,19,11123510,-795,0,1674171907,12963.91436065999,218.25015780000103,54469.88743656
2023-01-19,23:45:09.000,19,11123480,-795,0,1674171908,12963.95477851999,218.33474736000062,54469.950320640004
2023-01-19,23:45:10.000,19,11123485,-795,0,1674171909,12964.00193269,218.3699930100047,54469.88044944
2023-01-19,23:45:11.000,19,11123471,-795,0,1674171910,12964.008668999995,218.29950171000382,54469.81057824
2023-01-19,23:45:12.000,19,11123480,-795,0,1674171911,12964.06255948,218.25015780000103,54469.84551384001
2023-01-19,23:45:13.000,19,11123507,-795,0,1674171912,12964.049086859995,218.17966650000017,54470.02717896
2023-01-19,23:45:14.000,19,11123495,-795,0,1674171913,12964.049086859995,218.18671562999953,54470.06211456001
2023-01-19,23:45:15.000,19,11123524,-795,0,1674171914,12963.98172376,218.1585191100021,54469.99923048
2023-01-19,23:45:16.000,19,11123477,-795,0,1674171915,12963.907624349995,218.17966650000017,54469.901410800005
2023-01-19,23:45:17.000,19,11123537,-675,0,1674171916,12963.93456958999,218.16556824000145,54469.950320640004
2023-01-19,23:45:18.000,19,11123502,-795,0,1674171917,12963.907624349995,218.20786302000488,54469.92237216001
2023-01-19,23:45:19.000,19,11123433,-795,0,1674171918,12963.867206489995,218.16556824000145,54470.069101680005
2023-01-19,23:45:20.000,19,11123449,-795,0,1674171919,12963.826788629995,218.2219612800036,54470.04115320001
2023-01-19,23:45:21.000,19,11123540,-795,0,1674171920,12963.79984339,218.20081388999824,54470.0062176
2023-01-19,23:45:22.000,19,11123503,-795,0,1674171921,12963.79984339,218.19376475999888,54469.94333352001
2023-01-19,23:45:23.000,19,11123474,-795,0,1674171922,12963.806579699994,218.16556824000145,54470.01320472001
2023-01-19,23:45:24.000,19,11123518,-795,0,1674171923,12963.77963446,218.18671562999953,54470.0062176
2023-01-19,23:45:25.000,19,11123482,-795,0,1674171924,12963.73248028999,218.19376475999888,54470.020191840005
2023-01-19,23:45:26.000,19,11123584,-795,0,1674171925,12963.705535049994,218.20786302000488,54469.92935928
2023-01-19,23:45:27.000,19,11123505,-795,0,1674171926,12963.651644569989,218.18671562999953,54469.94333352001
2023-01-19,23:45:28.000,19,11123508,-795,0,1674171927,12963.739216599999,218.21491215000424,54469.92237216001
2023-01-19,23:45:29.000,19,11123444,-795,0,1674171928,12963.719007669999,218.15146998000273,54470.020191840005
2023-01-19,23:45:30.000,19,11123464,-795,0,1674171929,12963.658380879999,218.17966650000017,54470.04814032
2023-01-19,23:45:31.000,19,11123526,-795,0,1674171930,12963.651644569989,218.16556824000145,54470.11102440001
2023-01-19,23:45:32.000,19,11123481,-795,0,1674171931,12963.537127299998,218.21491215000424,54469.92935928
2023-01-19,23:45:33.000,19,11123487,-795,0,1674171932,12963.597754089998,218.18671562999953,54469.96429488001
2023-01-19,23:45:34.000,19,11123449,-795,0,1674171933,12963.611226709989,218.19376475999888,54470.06211456001
2023-01-19,23:45:35.000,19,11123485,-795,0,1674171934,12963.597754089998,218.15146998000273,54470.08307592001
2023-01-19,23:45:36.000,19,11123525,-795,0,1674171935,12963.591017779989,218.20081388999824,54469.99224336001
2023-01-19,23:45:37.000,19,11123497,-795,0,1674171936,12963.591017779989,218.1726173700008,54469.94333352001
2023-01-19,23:45:38.000,19,11123504,-795,0,1674171937,12963.604490399994,218.16556824000145,54470.08307592001
2023-01-19,23:45:39.000,19,11123457,-795,0,1674171938,12963.550599919989,218.17966650000017,54469.97826912
2023-01-19,23:45:40.000,19,11123469,-795,0,1674171939,12963.530390989989,218.16556824000145,54470.04115320001
2023-01-19,23:45:41.000,19,11123513,-795,0,1674171940,12963.530390989989,218.17966650000017,54470.13198576001
2023-01-19,23:45:42.000,19,11123500,-795,0,1674171941,12963.617963019999,218.1726173700008,54469.99923048
2023-01-19,23:45:43.000,19,11123481,-795,0,1674171942,12963.503445749993,218.17966650000017,54469.71275856
2023-01-19,23:45:44.000,19,11123500,-795,0,1674171943,12963.591017779989,218.19376475999888,54470.17390848
2023-01-19,23:45:45.000,19,11123515,-795,0,1674171944,12963.631435639989,218.16556824000145,54470.14596
2023-01-19,23:45:46.000,19,11123542,-795,0,1674171945,12963.617963019999,218.17966650000017,54470.13198576001
2023-01-19,23:45:47.000,19,11123476,-795,0,1674171946,12963.543863609993,218.19376475999888,54470.03416608
2023-01-19,23:45:48.000,19,11123445,-795,0,1674171947,12963.584281469994,218.16556824000145,54470.11102440001
2023-01-19,23:45:49.000,19,11123523,-795,0,1674171948,12963.584281469994,218.16556824000145,54470.11102440001
2023-01-19,23:45:50.000,19,11123528,-795,0,1674171949,12963.550599919989,218.16556824000145,54470.10403728
2023-01-19,23:45:51.000,19,11123477,-795,0,1674171950,12963.496709439998,218.19376475999888,54470.0062176
2023-01-19,23:45:52.000,19,11123503,-795,0,1674171951,12963.516918369998,218.2219612800036,54470.138972880006
2023-01-19,23:45:53.000,19,11123538,-795,0,1674171952,12963.591017779989,218.18671562999953,54470.236792560005
2023-01-19,23:45:54.000,19,11123507,-795,0,1674171953,12963.550599919989,218.19376475999888,54470.18089560001
2023-01-19,23:45:55.000,19,11123511,-795,0,1674171954,12963.523654679993,218.137371720004,54470.069101680005
2023-01-19,23:45:56.000,19,11123536,-795,0,1674171955,12963.463027889993,218.15146998000273,54470.0062176
2023-01-19,23:45:57.000,19,11123411,-795,0,1674171956,12963.496709439998,218.15146998000273,54469.95730776
2023-01-19,23:45:58.000,19,11123526,-795,0,1674171957,12963.510182059988,218.1585191100021,54470.10403728
2023-01-19,23:45:59.000,19,11123547,-795,0,1674171958,12963.550599919989,218.16556824000145,54470.069101680005
2023-01-19,23:46:00.000,19,11123469,-795,0,1674171959,12963.516918369998,218.19376475999888,54470.10403728
2023-01-19,23:46:01.000,19,11123451,-795,0,1674171960,12963.537127299998,218.20786302000488,54470.10403728
2023-01-19,23:46:02.000,19,11123499,-795,0,1674171961,12963.483236819993,218.18671562999953,54470.0760888
2023-01-19,23:46:03.000,19,11123456,-795,0,1674171962,12963.537127299998,218.20081388999824,54470.069101680005
2023-01-19,23:46:04.000,19,11123530,-795,0,1674171963,12963.543863609993,218.19376475999888,54470.16692136
2023-01-19,23:46:05.000,19,11123488,-795,0,1674171964,12963.476500509998,218.18671562999953,54470.01320472001
2023-01-19,23:46:06.000,19,11123474,-795,0,1674171965,12963.503445749993,218.14442085000337,54470.01320472001
2023-01-19,23:46:07.000,19,11123522,-795,0,1674171966,12963.510182059988,218.19376475999888,54469.99224336001
2023-01-19,23:46:08.000,19,11123525,-795,0,1674171967,12963.597754089998,218.12327345999802,54470.138972880006
2023-01-19,23:46:09.000,19,11123513,-795,0,1674171968,12963.611226709989,218.1726173700008,54470.16692136
2023-01-19,23:46:10.000,19,11123523,-795,0,1674171969,12963.624699329994,218.16556824000145,54470.19486984
2023-01-19,23:46:11.000,19,11123512,-795,0,1674171970,12963.591017779989,218.10212606999994,54470.09006304001
2023-01-19,23:46:12.000,19,11123542,-795,0,1674171971,12963.597754089998,218.1585191100021,54470.04814032
2023-01-19,23:46:13.000,19,11123476,-795,0,1674171972,12963.557336229998,218.14442085000337,54470.0062176
2023-01-19,23:46:14.000,19,11123482,-795,0,1674171973,12963.564072539994,218.11622432999866,54469.99224336001
2023-01-19,23:46:15.000,19,11123524,-795,0,1674171974,12963.591017779989,218.12327345999802,54470.187882720005
2023-01-19,23:46:16.000,19,11123509,-795,0,1674171975,12963.651644569989,218.137371720004,54470.138972880006
2023-01-19,23:46:17.000,19,11123508,-795,0,1674171976,12963.617963019999,218.1585191100021,54470.32762512001
2023-01-19,23:46:18.000,19,11123483,-795,0,1674171977,12963.597754089998,218.11622432999866,54470.12499864
2023-01-19,23:46:19.000,19,11123477,-795,0,1674171978,12963.651644569989,218.137371720004,54470.15993424001
2023-01-19,23:46:20.000,19,11123459,-795,0,1674171979,12963.651644569989,218.0739295500025,54470.11102440001
2023-01-19,23:46:21.000,19,11123479,-795,0,1674171980,12963.638171949999,218.11622432999866,54470.0062176
2023-01-19,23:46:22.000,19,11123475,-795,0,1674171981,12963.638171949999,218.1091751999993,54470.0062176
2023-01-19,23:46:23.000,19,11123499,-795,0,1674171982,12963.617963019999,218.09507694000058,54470.02717896
2023-01-19,23:46:24.000,19,11123485,-795,0,1674171983,12963.71227135999,218.10212606999994,54470.18089560001
2023-01-19,23:46:25.000,19,11123499,-795,0,1674171984,12963.698798739999,218.10212606999994,54470.14596
2023-01-19,23:46:26.000,19,11123531,-795,0,1674171985,12963.79310707999,218.10212606999994,54470.22281832
2023-01-19,23:46:27.000,19,11123516,-795,0,1674171986,12963.705535049994,218.08097868000186,54470.0760888
2023-01-19,23:46:28.000,19,11123491,-795,0,1674171987,12963.71227135999,218.08097868000186,54470.10403728
2023-01-19,23:46:29.000,19,11123504,-795,0,1674171988,12963.73248028999,218.1091751999993,54470.13198576001
2023-01-19,23:46:30.000,19,11123536,-795,0,1674171989,12963.745952909994,218.09507694000058,54470.13198576001
2023-01-19,23:46:31.000,19,11123497,-795,0,1674171990,12963.739216599999,218.15146998000273,54470.04115320001
2023-01-19,23:46:32.000,19,11123455,-795,0,1674171991,12963.73248028999,218.13032259000465,54470.069101680005
2023-01-19,23:46:33.000,19,11123500,-795,0,1674171992,12963.82005232,218.19376475999888,54470.18089560001
2023-01-19,23:46:34.000,19,11123564,-795,0,1674171993,12963.739216599999,218.20786302000488,54470.02717896
2023-01-19,23:46:35.000,19,11123485,-795,0,1674171994,12963.725743979994,218.21491215000424,54469.971282000006
2023-01-19,23:46:36.000,19,11123496,-795,0,1674171995,12963.604490399994,218.19376475999888,54469.852500960005
2023-01-19,23:46:37.000,19,11123497,-795,0,1674171996,12963.584281469994,218.18671562999953,54469.782629760004
2023-01-19,23:46:38.000,19,11123529,-795,0,1674171997,12963.69206242999,218.10212606999994,54469.852500960005
2023-01-19,23:46:39.000,19,11123482,-795,0,1674171998,12963.725743979994,218.0245856399997,54469.95730776
2023-01-19,23:46:40.000,19,11123520,-795,0,1674171999,12963.83352493999,218.03163476999907,54470.0062176
2023-01-19,23:46:41.000,19,11123532,-795,0,1674172000,12963.826788629995,217.99638912000228,54470.02717896
2023-01-19,23:46:42.000,19,11123477,-795,0,1674172001,12963.867206489995,218.03868389999843,54469.94333352001
2023-01-19,23:46:43.000,19,11123444,-795,0,1674172002,12963.92109697,218.03163476999907,54470.09006304001
2023-01-19,23:46:44.000,19,11123454,-795,0,1674172003,12963.77963446,218.08097868000186,54470.10403728
2023-01-19,23:46:45.000,19,11123492,-795,0,1674172004,12963.907624349995,218.03868389999843,54470.020191840005
2023-01-19,23:46:46.000,19,11123476,-795,0,1674172005,12963.92109697,218.0457330299978,54469.88044944
2023-01-19,23:46:47.000,19,11123490,-795,0,1674172006,12963.91436065999,218.0457330299978,54469.91538504001
2023-01-19,23:46:48.000,19,11123482,-795,0,1674172007,12963.91436065999,218.06688042000314,54469.950320640004
2023-01-19,23:46:49.000,19,11123483,-795,0,1674172008,12963.988460069995,218.08097868000186,54470.18089560001
2023-01-19,23:46:50.000,19,11123533,-795,0,1674172009,12964.02214162,218.0457330299978,54470.12499864
2023-01-19,23:46:51.000,19,11123508,-795,0,1674172010,12964.008668999995,218.03163476999907,54470.138972880006
2023-01-19,23:46:52.000,19,11123531,-795,0,1674172011,12964.02214162,217.98933999000292,54470.02717896
2023-01-19,23:46:53.000,19,11123467,-795,0,1674172012,12964.05582316999,218.0457330299978,54470.118011520004
2023-01-19,23:46:54.000,19,11123459,-795,0,1674172013,12963.99519637999,218.03868389999843,54469.9363464
2023-01-19,23:46:55.000,19,11123509,-795,0,1674172014,12964.028877929995,218.0245856399997,54469.971282000006
2023-01-19,23:46:56.000,19,11123514,-795,0,1674172015,12964.10297734,218.01753651000035,54470.09705016
2023-01-19,23:46:57.000,19,11123498,-795,0,1674172016,12964.177076749991,218.00343825000164,54470.22980544001
2023-01-19,23:46:58.000,19,11123508,-795,0,1674172017,12964.177076749991,217.98933999000292,54470.18089560001
2023-01-19,23:46:59.000,19,11123499,-795,0,1674172018,12964.11644995999,217.99638912000228,54470.0760888
2023-01-19,23:47:00.000,19,11123527,-795,0,1674172019,12964.197285679991,218.01753651000035,54470.09705016
2023-01-19,23:47:01.000,19,11123532,-795,0,1674172020,12964.16360413,218.0245856399997,54470.20884408001
2023-01-19,23:47:02.000,19,11123491,-795,0,1674172021,12964.1433952,217.98933999000292,54470.0760888
2023-01-19,23:47:03.000,19,11123460,-795,0,1674172022,12964.150131509996,217.98933999000292,54470.04115320001
2023-01-19,23:47:04.000,19,11123547,-795,0,1674172023,12964.217494609991,217.9752417300042,54470.04115320001
2023-01-19,23:47:05.000,19,11123490,-795,0,1674172024,12964.257912469991,217.9470452099995,54470.32762512001
2023-01-19,23:47:06.000,19,11123509,-795,0,1674172025,12964.264648780001,217.98229086000356,54470.08307592001
2023-01-19,23:47:07.000,19,11123526,-795,0,1674172026,12964.257912469991,217.96819260000484,54470.04115320001
2023-01-19,23:47:08.000,19,11123491,-795,0,1674172027,12964.237703539991,217.99638912000228,54470.10403728
2023-01-19,23:47:09.000,19,11123500,-795,0,1674172028,12964.244439850001,218.00343825000164,54470.20884408001
2023-01-19,23:47:10.000,19,11123469,-795,0,1674172029,12964.311802949996,217.9752417300042,54470.2158312
2023-01-19,23:47:11.000,19,11123468,-795,0,1674172030,12964.251176159996,217.95409433999885,54470.118011520004
2023-01-19,23:47:12.000,19,11123493,-795,0,1674172031,12964.284857710001,217.98933999000292,54470.16692136
2023-01-19,23:47:13.000,19,11123542,-795,0,1674172032,12964.385902360002,217.95409433999885,54470.22281832
2023-01-19,23:47:14.000,19,11123473,-795,0,1674172033,12964.385902360002,217.99638912000228,54470.16692136
2023-01-19,23:47:15.000,19,11123521,-795,0,1674172034,12964.399374979992,217.96819260000484,54470.18089560001
2023-01-19,23:47:16.000,19,11123528,-795,0,1674172035,12964.311802949996,218.03163476999907,54469.92935928
2023-01-19,23:47:17.000,19,11123484,-795,0,1674172036,12964.332011879997,217.93294695000077,54469.99923048
2023-01-19,23:47:18.000,19,11123521,-795,0,1674172037,12964.426320220002,217.96819260000484,54469.971282000006
2023-01-19,23:47:19.000,19,11123500,-795,0,1674172038,12964.433056529997,217.96819260000484,54470.04814032
2023-01-19,23:47:20.000,19,11123467,-795,0,1674172039,12964.480210699992,217.93294695000077,54470.08307592001
2023-01-19,23:47:21.000,19,11123490,-795,0,1674172040,12964.453265459997,217.98229086000356,54470.02717896
2023-01-19,23:47:22.000,19,11123490,-795,0,1674172041,12964.433056529997,217.91884869000205,54469.83852672
2023-01-19,23:47:23.000,19,11123486,-795,0,1674172042,12964.520628559992,217.9258978200014,54470.05512744
2023-01-19,23:47:24.000,19,11123514,-795,0,1674172043,12964.520628559992,217.9752417300042,54470.0062176
2023-01-19,23:47:25.000,19,11123490,-795,0,1674172044,12964.587991660002,217.9752417300042,54470.06211456001
2023-01-19,23:47:26.000,19,11123489,-795,0,1674172045,12964.540837489993,217.91884869000205,54469.971282000006
2023-01-19,23:47:27.000,19,11123536,-795,0,1674172046,12964.561046419993,217.9611434699982,54469.92237216001
2023-01-19,23:47:28.000,19,11123490,-795,0,1674172047,12964.648618449988,217.9470452099995,54470.020191840005
2023-01-19,23:47:29.000,19,11123539,-795,0,1674172048,12964.648618449988,217.95409433999885,54470.06211456001
2023-01-19,23:47:30.000,19,11123471,-795,0,1674172049,12964.682299999993,217.9752417300042,54470.09006304001
2023-01-19,23:47:31.000,19,11123511,-795,0,1674172050,12964.662091069993,217.96819260000484,54470.09006304001
2023-01-19,23:47:32.000,19,11123530,-795,0,1674172051,12964.621673209993,217.96819260000484,54469.85948808
2023-01-19,23:47:33.000,19,11123452,-795,0,1674172052,12964.662091069993,217.9752417300042,54469.9363464
2023-01-19,23:47:34.000,19,11123530,-795,0,1674172053,12964.722717859993,218.01753651000035,54470.03416608
2023-01-19,23:47:35.000,19,11123571,-795,0,1674172054,12964.763135719993,218.0245856399997,54470.069101680005
2023-01-19,23:47:36.000,19,11123503,-795,0,1674172055,12964.695772619998,217.98933999000292,54470.020191840005
2023-01-19,23:47:37.000,19,11123516,-795,0,1674172056,12964.756399409998,217.98229086000356,54470.03416608
2023-01-19,23:47:38.000,19,11123500,-795,0,1674172057,12964.810289889989,218.03163476999907,54470.08307592001
2023-01-19,23:47:39.000,19,11123486,-795,0,1674172058,12964.803553579994,218.0739295500025,54470.04814032
2023-01-19,23:47:40.000,19,11123534,-795,0,1674172059,12964.823762509994,218.06688042000314,54469.9363464
2023-01-19,23:47:41.000,19,11123517,-795,0,1674172060,12964.857444059999,218.0739295500025,54470.01320472001
2023-01-19,23:47:42.000,19,11123462,-795,0,1674172061,12964.817026199999,218.03868389999843,54469.8664752
2023-01-19,23:47:43.000,19,11123487,-795,0,1674172062,12964.89112560999,218.08097868000186,54469.950320640004
2023-01-19,23:47:44.000,19,11123545,-795,0,1674172063,12964.877652989999,218.0457330299978,54469.95730776
2023-01-19,23:47:45.000,19,11123509,-795,0,1674172064,12964.803553579994,218.09507694000058,54470.05512744
2023-01-19,23:47:46.000,19,11123506,-795,0,1674172065,12964.945016089994,218.0457330299978,54470.0062176
2023-01-19,23:47:47.000,19,11123442,-795,0,1674172066,12964.93154346999,218.08097868000186,54470.02717896
2023-01-19,23:47:48.000,19,11123485,-795,0,1674172067,12964.985433949994,218.05278216000443,54469.92935928
2023-01-19,23:47:49.000,19,11123480,-795,0,1674172068,12965.005642879994,218.1091751999993,54469.96429488001
2023-01-19,23:47:50.000,19,11123499,-795,0,1674172069,12965.046060739995,218.0457330299978,54470.0760888
2023-01-19,23:47:51.000,19,11123490,-795,0,1674172070,12965.0191155,218.1091751999993,54469.92935928
2023-01-19,23:47:52.000,19,11123530,-795,0,1674172071,12965.07974229,218.05278216000443,54470.04115320001
2023-01-19,23:47:53.000,19,11123477,-795,0,1674172072,12965.07300597999,218.03868389999843,54470.05512744
2023-01-19,23:47:54.000,19,11123489,-795,0,1674172073,12965.11342383999,218.06688042000314,54470.15993424001
2023-01-19,23:47:55.000,19,11123481,-795,0,1674172074,12965.086478599995,218.08802781000122,54470.20884408001
2023-01-19,23:47:56.000,19,11123426,-795,0,1674172075,12965.12016015,218.10212606999994,54470.02717896
2023-01-19,23:47:57.000,19,11123484,-795,0,1674172076,12965.11342383999,218.11622432999866,54469.98525624
2023-01-19,23:47:58.000,19,11123537,-795,0,1674172077,12965.147105389995,218.12327345999802,54469.97826912
2023-01-19,23:47:59.000,19,11123530,-795,0,1674172078,12965.126896459995,218.10212606999994,54469.99224336001
2023-01-19,23:48:00.000,19,11123501,-795,0,1674172079,12965.147105389995,218.11622432999866,54470.04814032
2023-01-19,23:48:01.000,19,11123492,-795,0,1674172080,12965.09321490999,218.16556824000145,54469.92237216001
2023-01-19,23:48:02.000,19,11123534,-795,0,1674172081,12965.18078694,218.1091751999993,54469.98525624
2023-01-19,23:48:03.000,19,11123463,-795,0,1674172082,12965.12016015,218.137371720004,54469.88743656
2023-01-19,23:48:04.000,19,11123521,-795,0,1674172083,12965.17405062999,218.12327345999802,54469.9363464
2023-01-19,23:48:05.000,19,11123558,-795,0,1674172084,12965.106687529995,218.0739295500025,54469.97826912
2023-01-19,23:48:06.000,19,11123493,-795,0,1674172085,12965.147105389995,217.96819260000484,54469.98525624
2023-01-19,23:48:07.000,19,11123487,-795,0,1674172086,12965.07300597999,217.9258978200014,54469.75468128001
2023-01-19,23:48:08.000,19,11123474,-795,0,1674172087,12965.21446848999,217.82016087000375,54469.75468128001
2023-01-19,23:48:09.000,19,11123497,-795,0,1674172088,12965.396348859991,217.78491521999968,54469.88743656
2023-01-19,23:48:10.000,19,11123504,-795,0,1674172089,12965.524338750001,217.8624556499999,54469.88743656
2023-01-19,23:48:11.000,19,11123488,-795,0,1674172090,12965.497393509992,217.9752417300042,54469.87346232001
2023-01-19,23:48:12.000,19,11123511,-795,0,1674172091,12965.483920890001,218.0245856399997,54469.87346232001
2023-01-19,23:48:13.000,19,11123476,-795,0,1674172092,12965.470448269996,218.08097868000186,54469.782629760004
2023-01-19,23:48:14.000,19,11123499,-795,0,1674172093,12965.531075059997,218.05278216000443,54470.020191840005
2023-01-19,23:48:15.000,19,11123498,-795,0,1674172094,12965.443503030001,218.10212606999994,54470.02717896
2023-01-19,23:48:16.000,19,11123455,-795,0,1674172095,12965.423294100001,218.08097868000186,54469.95730776
2023-01-19,23:48:17.000,19,11123466,-795,0,1674172096,12965.38287624,218.09507694000058,54469.96429488001
2023-01-19,23:48:18.000,19,11123493,-795,0,1674172097,12965.389612549996,218.05983129000379,54469.94333352001
2023-01-19,23:48:19.000,19,11123506,-795,0,1674172098,12965.463711960001,218.06688042000314,54470.04814032
2023-01-19,23:48:20.000,19,11123532,-795,0,1674172099,12965.463711960001,218.0457330299978,54470.09705016
2023-01-19,23:48:21.000,19,11123489,-795,0,1674172100,12965.423294100001,218.03868389999843,54469.92935928
2023-01-19,23:48:22.000,19,11123464,-795,0,1674172101,12965.409821479996,218.03868389999843,54469.88743656
2023-01-19,23:48:23.000,19,11123495,-795,0,1674172102,12965.423294100001,218.0457330299978,54469.85948808
2023-01-19,23:48:24.000,19,11123455,-795,0,1674172103,12965.456975649991,218.05278216000443,54469.99224336001
2023-01-19,23:48:25.000,19,11123509,-795,0,1674172104,12965.517602439992,218.09507694000058,54470.187882720005
2023-01-19,23:48:26.000,19,11123485,-795,0,1674172105,12965.497393509992,218.05983129000379,54470.01320472001
2023-01-19,23:48:27.000,19,11123550,-795,0,1674172106,12965.544547680001,218.09507694000058,54470.20884408001
2023-01-19,23:48:28.000,19,11123552,-795,0,1674172107,12965.544547680001,218.05983129000379,54470.138972880006
2023-01-19,23:48:29.000,19,11123516,-795,0,1674172108,12965.497393509992,218.05983129000379,54470.10403728
2023-01-19,23:48:30.000,19,11123476,-795,0,1674172109,12965.551283989997,218.08097868000186,54470.187882720005
2023-01-19,23:48:31.000,19,11123498,-795,0,1674172110,12965.490657199996,218.08802781000122,54470.06211456001
2023-01-19,23:48:32.000,19,11123563,-795,0,1674172111,12965.578229229992,218.0739295500025,54470.22281832
2023-01-19,23:48:33.000,19,11123465,-795,0,1674172112,12965.578229229992,218.08802781000122,54470.25775392001
2023-01-19,23:48:34.000,19,11123524,-795,0,1674172113,12965.625383400002,218.0739295500025,54470.37653496001
2023-01-19,23:48:35.000,19,11123468,-795,0,1674172114,12965.591701849997,218.0245856399997,54470.34858648001
2023-01-19,23:48:36.000,19,11123486,-795,0,1674172115,12965.584965540002,218.05983129000379,54470.29268952
2023-01-19,23:48:37.000,19,11123455,-795,0,1674172116,12965.537811369992,217.99638912000228,54470.22281832
2023-01-19,23:48:38.000,19,11123513,-795,0,1674172117,12965.551283989997,218.0245856399997,54470.19486984
2023-01-19,23:48:39.000,19,11123499,-795,0,1674172118,12965.584965540002,218.00343825000164,54470.236792560005
2023-01-19,23:48:40.000,19,11123481,-795,0,1674172119,12965.598438159992,218.01753651000035,54470.320638
2023-01-19,23:48:41.000,19,11123480,-795,0,1674172120,12965.584965540002,218.01753651000035,54470.24377968
2023-01-19,23:48:42.000,19,11123497,-795,0,1674172121,12965.618647089992,218.0739295500025,54470.27172816
2023-01-19,23:48:43.000,19,11123490,-795,0,1674172122,12965.578229229992,218.03163476999907,54470.18089560001
2023-01-19,23:48:44.000,19,11123440,-795,0,1674172123,12965.611910779997,217.98229086000356,54470.02717896
2023-01-19,23:48:45.000,19,11123527,-795,0,1674172124,12965.611910779997,218.010487380001,54470.20185696
2023-01-19,23:48:46.000,19,11123473,-795,0,1674172125,12965.504129820001,218.010487380001,54470.09006304001
2023-01-19,23:48:47.000,19,11123509,-795,0,1674172126,12965.510866129996,217.99638912000228,54470.118011520004
2023-01-19,23:48:48.000,19,11123482,-795,0,1674172127,12965.564756610001,218.01753651000035,54470.08307592001
2023-01-19,23:48:49.000,19,11123525,-795,0,1674172128,12965.611910779997,217.98933999000292,54470.32762512001
2023-01-19,23:48:50.000,19,11123496,-795,0,1674172129,12965.679273879992,217.98933999000292,54470.27871528001
2023-01-19,23:48:51.000,19,11123447,-795,0,1674172130,12965.618647089992,217.9470452099995,54470.27172816
2023-01-19,23:48:52.000,19,11123499,-795,0,1674172131,12965.618647089992,218.00343825000164,54470.15294712
2023-01-19,23:48:53.000,19,11123436,-795,0,1674172132,12965.625383400002,217.9611434699982,54470.12499864
2023-01-19,23:48:54.000,19,11123469,-795,0,1674172133,12965.625383400002,217.9752417300042,54470.2158312
2023-01-19,23:48:55.000,19,11123488,-795,0,1674172134,12965.632119709997,217.93999608000013,54470.20884408001
2023-01-19,23:48:56.000,19,11123486,-795,0,1674172135,12965.665801260002,217.93294695000077,54470.20884408001
2023-01-19,23:48:57.000,19,11123512,-795,0,1674172136,12965.672537569997,217.9258978200014,54470.118011520004
2023-01-19,23:48:58.000,19,11123477,-795,0,1674172137,12965.706219120002,217.9470452099995,54470.31365088
2023-01-19,23:48:59.000,19,11123512,-795,0,1674172138,12965.746636980002,217.9117995600027,54470.29268952
2023-01-19,23:49:00.000,19,11123580,-795,0,1674172139,12965.746636980002,217.9611434699982,54470.31365088
2023-01-19,23:49:01.000,19,11123484,-795,0,1674172140,12965.719691739992,217.9117995600027,54470.36256072
2023-01-19,23:49:02.000,19,11123463,-795,0,1674172141,12965.699482809992,217.88360303999798,54470.22980544001
2023-01-19,23:49:03.000,19,11123541,-795,0,1674172142,12965.719691739992,217.89770130000397,54470.285702400004
2023-01-19,23:49:04.000,19,11123526,-795,0,1674172143,12965.787054840002,217.9117995600027,54470.37653496001
2023-01-19,23:49:05.000,19,11123581,-795,0,1674172144,12965.793791149998,217.89770130000397,54470.404483440005
2023-01-19,23:49:06.000,19,11123522,-795,0,1674172145,12965.820736389993,217.86950477999926,54470.50230312
2023-01-19,23:49:07.000,19,11123521,-795,0,1674172146,12965.793791149998,217.88360303999798,54470.306663760006
2023-01-19,23:49:08.000,19,11123493,-795,0,1674172147,12965.800527459993,217.90475043000333,54470.404483440005
2023-01-19,23:49:09.000,19,11123517,-795,0,1674172148,12965.840945319993,217.9117995600027,54470.46736752001
2023-01-19,23:49:10.000,19,11123490,-795,0,1674172149,12965.827472700003,217.8906521700046,54470.43243192
2023-01-19,23:49:11.000,19,11123490,-795,0,1674172150,12965.726428050002,217.84835739000118,54470.29268952
2023-01-19,23:49:12.000,19,11123502,-795,0,1674172151,12965.746636980002,217.8624556499999,54470.3905092
2023-01-19,23:49:13.000,19,11123500,-795,0,1674172152,12965.834209009998,217.84835739000118,54470.51627736001
2023-01-19,23:49:14.000,19,11123492,-795,0,1674172153,12965.847681630003,217.85540652000054,54470.49531600001
2023-01-19,23:49:15.000,19,11123475,-795,0,1674172154,12965.861154249993,217.8272100000031,54470.474354640006
2023-01-19,23:49:16.000,19,11123560,-795,0,1674172155,12965.766845910002,217.84130826000182,54470.36954784
2023-01-19,23:49:17.000,19,11123428,-795,0,1674172156,12965.847681630003,217.83425913000247,54470.50230312
2023-01-19,23:49:18.000,19,11123541,-795,0,1674172157,12965.861154249993,217.82016087000375,54470.54422584001
2023-01-19,23:49:19.000,19,11123498,-795,0,1674172158,12965.861154249993,217.77786609000032,54470.4603804
2023-01-19,23:49:20.000,19,11123520,-795,0,1674172159,12965.847681630003,217.85540652000054,54470.58614856001
2023-01-19,23:49:21.000,19,11123491,-795,0,1674172160,12965.840945319993,217.7990134799984,54470.48134176
2023-01-19,23:49:22.000,19,11123497,-795,0,1674172161,12965.793791149998,217.7637678300016,54470.29967664001
2023-01-19,23:49:23.000,19,11123481,-795,0,1674172162,12965.874626869998,217.80606260999775,54470.474354640006
2023-01-19,23:49:24.000,19,11123514,-795,0,1674172163,12965.834209009998,217.78491521999968,54470.36256072
2023-01-19,23:49:25.000,19,11123515,-795,0,1674172164,12965.814000079998,217.77786609000032,54470.41147056
2023-01-19,23:49:26.000,19,11123494,-795,0,1674172165,12965.760109599993,217.79196434999903,54470.24377968
2023-01-19,23:49:27.000,19,11123588,-795,0,1674172166,12965.780318529993,217.82016087000375,54470.25775392001
2023-01-19,23:49:28.000,19,11123510,-795,0,1674172167,12965.854417939998,217.8131117400044,54470.4603804
2023-01-19,23:49:29.000,19,11123571,-795,0,1674172168,12965.861154249993,217.80606260999775,54470.48134176
2023-01-19,23:49:30.000,19,11123510,-795,0,1674172169,12965.820736389993,217.8272100000031,54470.48134176
2023-01-19,23:49:31.000,19,11123536,-795,0,1674172170,12965.827472700003,217.77786609000032,54470.44640616001
2023-01-19,23:49:32.000,19,11123471,-795,0,1674172171,12965.840945319993,217.80606260999775,54470.37653496001
2023-01-19,23:49:33.000,19,11123516,-795,0,1674172172,12965.834209009998,217.82016087000375,54470.44640616001
2023-01-19,23:49:34.000,19,11123466,-795,0,1674172173,12965.935253659998,217.80606260999775,54470.572174320005
2023-01-19,23:49:35.000,19,11123497,-795,0,1674172174,12965.948726279988,217.79196434999903,54470.523264480005
2023-01-19,23:49:36.000,19,11123474,-795,0,1674172175,12965.921781039993,217.77081696000096,54470.474354640006
2023-01-19,23:49:37.000,19,11123539,-795,0,1674172176,12965.989144139989,217.7285221800048,54470.33461224
2023-01-19,23:49:38.000,19,11123491,-795,0,1674172177,12966.056507239999,217.64393261999794,54470.43941904
2023-01-19,23:49:39.000,19,11123446,-795,0,1674172178,12966.009353069989,217.5663921899977,54470.3905092
2023-01-19,23:49:40.000,19,11123515,-795,0,1674172179,12965.908308419988,217.49590089000412,54470.29967664001
2023-01-19,23:49:41.000,19,11123475,-795,0,1674172180,12965.733164359997,217.52409741000156,54470.4603804
2023-01-19,23:49:42.000,19,11123533,-795,0,1674172181,12965.598438159992,217.7003256600001,54470.39749632001
2023-01-19,23:49:43.000,19,11123543,-795,0,1674172182,12965.584965540002,217.86950477999926,54470.41147056
2023-01-19,23:49:44.000,19,11123499,-795,0,1674172183,12965.706219120002,217.9258978200014,54470.64903264
2023-01-19,23:49:45.000,19,11123547,-795,0,1674172184,12965.793791149998,217.93294695000077,54470.68396824001
2023-01-19,23:49:46.000,19,11123504,-795,0,1674172185,12965.847681630003,217.89770130000397,54470.72589096
2023-01-19,23:49:47.000,19,11123526,-795,0,1674172186,12965.739900669992,217.8906521700046,54470.55820008
2023-01-19,23:49:48.000,19,11123493,-795,0,1674172187,12965.814000079998,217.7990134799984,54470.43941904
2023-01-19,23:49:49.000,19,11123475,-795,0,1674172188,12965.881363179993,217.80606260999775,54470.65601976
2023-01-19,23:49:50.000,19,11123534,-795,0,1674172189,12965.881363179993,217.7990134799984,54470.73287808001
2023-01-19,23:49:51.000,19,11123479,-795,0,1674172190,12965.874626869998,217.7637678300016,54470.66300688001
2023-01-19,23:49:52.000,19,11123488,-795,0,1674172191,12965.888099489988,217.74966957000288,54470.71191672001
2023-01-19,23:49:53.000,19,11123498,-795,0,1674172192,12965.962198899993,217.74262044000352,54470.92153032001
2023-01-19,23:49:54.000,19,11123453,-795,0,1674172193,12965.908308419988,217.7003256600001,54470.87262048
2023-01-19,23:49:55.000,19,11123457,-795,0,1674172194,12965.915044729998,217.679178270002,54470.844672
2023-01-19,23:49:56.000,19,11123500,-795,0,1674172195,12965.854417939998,217.69327653000073,54470.621084160004
2023-01-19,23:49:57.000,19,11123430,-795,0,1674172196,12965.840945319993,217.65098175000458,54470.621084160004
2023-01-19,23:49:58.000,19,11123502,-795,0,1674172197,12965.901572109993,217.6157361000005,54470.71191672001
2023-01-19,23:49:59.000,19,11123492,-795,0,1674172198,12965.921781039993,217.6157361000005,54470.7049296
2023-01-19,23:50:00.000,19,11123477,-795,0,1674172199,12965.894835799998,217.54524479999964,54470.65601976
2023-01-19,23:50:01.000,19,11123513,-795,0,1674172200,12965.908308419988,217.5170482800022,54470.42544480001
2023-01-19,23:50:02.000,19,11123511,-795,0,1674172201,12965.955462589998,217.53114654000092,54470.31365088
2023-01-19,23:50:03.000,19,11123438,-795,0,1674172202,12966.043034619994,217.52409741000156,54470.2158312
2023-01-19,23:50:04.000,19,11123466,-795,0,1674172203,12966.076716169999,217.60868697000114,54470.2158312
2023-01-19,23:50:05.000,19,11123476,-795,0,1674172204,12965.989144139989,217.67212914000265,54470.38352208
2023-01-19,23:50:06.000,19,11123504,-795,0,1674172205,12965.982407829993,217.67212914000265,54470.404483440005
2023-01-19,23:50:07.000,19,11123468,-795,0,1674172206,12965.894835799998,217.7003256600001,54470.355573600005
2023-01-19,23:50:08.000,19,11123546,-795,0,1674172207,12965.921781039993,217.67212914000265,54470.53723872
2023-01-19,23:50:09.000,19,11123526,-795,0,1674172208,12965.955462589998,217.65098175000458,54470.621084160004
2023-01-19,23:50:10.000,19,11123449,-795,0,1674172209,12965.928517349988,217.6650800100033,54470.690955360005
2023-01-19,23:50:11.000,19,11123499,-795,0,1674172210,12965.928517349988,217.6650800100033,54470.60710992
2023-01-19,23:50:12.000,19,11123491,-795,0,1674172211,12965.921781039993,217.65098175000458,54470.66300688001
2023-01-19,23:50:13.000,19,11123514,-795,0,1674172212,12965.840945319993,217.67212914000265,54470.51627736001
2023-01-19,23:50:14.000,19,11123525,-795,0,1674172213,12965.874626869998,217.62983435999922,54470.5302516
2023-01-19,23:50:15.000,19,11123503,-795,0,1674172214,12965.874626869998,217.6650800100033,54470.58614856001
2023-01-19,23:50:16.000,19,11123487,-795,0,1674172215,12965.921781039993,217.67212914000265,54470.76781368
2023-01-19,23:50:17.000,19,11123516,-795,0,1674172216,12965.962198899993,217.67212914000265,54470.75383944001
2023-01-19,23:50:18.000,19,11123451,-795,0,1674172217,12965.928517349988,217.67212914000265,54470.82371064
2023-01-19,23:50:19.000,19,11123467,-795,0,1674172218,12965.894835799998,217.65098175000458,54470.58614856001
2023-01-19,23:50:20.000,19,11123473,-795,0,1674172219,12965.894835799998,217.64393261999794,54470.63505840001
2023-01-19,23:50:21.000,19,11123513,-795,0,1674172220,12965.915044729998,217.62983435999922,54470.76082656001
2023-01-19,23:50:22.000,19,11123472,-795,0,1674172221,12965.941989969993,217.62983435999922,54470.69794248
2023-01-19,23:50:23.000,19,11123496,-795,0,1674172222,12965.948726279988,217.65803088000393,54470.59313568001
2023-01-19,23:50:24.000,19,11123511,-795,0,1674172223,12965.982407829993,217.679178270002,54470.74685232
2023-01-19,23:50:25.000,19,11123460,-795,0,1674172224,12965.995880449998,217.60868697000114,54470.76082656001
2023-01-19,23:50:26.000,19,11123490,-795,0,1674172225,12965.941989969993,217.67212914000265,54470.788775040004
2023-01-19,23:50:27.000,19,11123483,-795,0,1674172226,12965.915044729998,217.64393261999794,54470.669994
2023-01-19,23:50:28.000,19,11123470,-795,0,1674172227,12965.941989969993,217.68622740000137,54470.76781368
2023-01-19,23:50:29.000,19,11123515,-795,0,1674172228,12965.941989969993,217.65803088000393,54470.7748008
2023-01-19,23:50:30.000,19,11123437,-795,0,1674172229,12965.989144139989,217.62278522999986,54470.788775040004
2023-01-19,23:50:31.000,19,11123524,-795,0,1674172230,12965.941989969993,217.6650800100033,54470.66300688001
2023-01-19,23:50:32.000,19,11123503,-795,0,1674172231,12965.941989969993,217.65098175000458,54470.68396824001
2023-01-19,23:50:33.000,19,11123504,-795,0,1674172232,12966.002616759994,217.67212914000265,54470.81672352
2023-01-19,23:50:34.000,19,11123467,-795,0,1674172233,12966.036298309999,217.60163784000179,54470.83069776001
2023-01-19,23:50:35.000,19,11123503,-795,0,1674172234,12965.995880449998,217.58753958000307,54470.73287808001
2023-01-19,23:50:36.000,19,11123479,-795,0,1674172235,12965.989144139989,217.63688348999858,54470.642045520006
2023-01-19,23:50:37.000,19,11123432,-795,0,1674172236,12965.968935209989,217.62983435999922,54470.64903264
2023-01-19,23:50:38.000,19,11123487,-795,0,1674172237,12966.002616759994,217.59458871000243,54470.7049296
2023-01-19,23:50:39.000,19,11123538,-795,0,1674172238,12965.995880449998,217.62983435999922,54470.69794248
2023-01-19,23:50:40.000,19,11123465,-795,0,1674172239,12966.016089379998,217.62983435999922,54470.739865200005
2023-01-19,23:50:41.000,19,11123523,-795,0,1674172240,12965.995880449998,217.6650800100033,54470.76781368
2023-01-19,23:50:42.000,19,11123503,-795,0,1674172241,12965.968935209989,217.58753958000307,54470.68396824001
2023-01-19,23:50:43.000,19,11123427,-795,0,1674172242,12965.962198899993,217.64393261999794,54470.71191672001
2023-01-19,23:50:44.000,19,11123508,-795,0,1674172243,12965.989144139989,217.65098175000458,54470.68396824001
2023-01-19,23:50:45.000,19,11123532,-795,0,1674172244,12965.982407829993,217.63688348999858,54470.65601976
2023-01-19,23:50:46.000,19,11123525,-795,0,1674172245,12965.948726279988,217.65098175000458,54470.55121296
2023-01-19,23:50:47.000,19,11123535,-795,0,1674172246,12965.955462589998,217.63688348999858,54470.55820008
2023-01-19,23:50:48.000,19,11123495,-795,0,1674172247,12966.002616759994,217.6650800100033,54470.73287808001
2023-01-19,23:50:49.000,19,11123475,-795,0,1674172248,12965.921781039993,217.7285221800048,54470.690955360005
2023-01-19,23:50:50.000,19,11123489,-795,0,1674172249,12966.036298309999,217.7144239199988,54470.75383944001
2023-01-19,23:50:51.000,19,11123470,-795,0,1674172250,12966.009353069989,217.68622740000137,54470.669994
2023-01-19,23:50:52.000,19,11123506,-795,0,1674172251,12965.995880449998,217.70737478999945,54470.58614856001
2023-01-19,23:50:53.000,19,11123476,-795,0,1674172252,12965.975671519998,217.7144239199988,54470.523264480005
2023-01-19,23:50:54.000,19,11123503,-795,0,1674172253,12966.049770929989,217.69327653000073,54470.63505840001
2023-01-19,23:50:55.000,19,11123520,-795,0,1674172254,12966.049770929989,217.68622740000137,54470.66300688001
2023-01-19,23:50:56.000,19,11123478,-795,0,1674172255,12965.968935209989,217.67212914000265,54470.55820008
2023-01-19,23:50:57.000,19,11123503,-795,0,1674172256,12966.002616759994,217.65098175000458,54470.523264480005
2023-01-19,23:50:58.000,19,11123507,-795,0,1674172257,12966.043034619994,217.69327653000073,54470.669994
2023-01-19,23:50:59.000,19,11123502,-795,0,1674172258,12966.056507239999,217.68622740000137,54470.65601976
2023-01-19,23:51:00.000,19,11123484,-795,0,1674172259,12966.076716169999,217.679178270002,54470.62807128
2023-01-19,23:51:01.000,19,11123493,-795,0,1674172260,12966.036298309999,217.69327653000073,54470.690955360005
2023-01-19,23:51:02.000,19,11123517,-795,0,1674172261,12965.989144139989,217.75671870000224,54470.54422584001
2023-01-19,23:51:03.000,19,11123495,-795,0,1674172262,12965.982407829993,217.75671870000224,54470.54422584001
2023-01-19,23:51:04.000,19,11123507,-795,0,1674172263,12966.063243549994,217.7637678300016,54470.7049296
2023-01-19,23:51:05.000,19,11123507,-795,0,1674172264,12966.096925099999,217.75671870000224,54470.79576216
2023-01-19,23:51:06.000,19,11123507,-795,0,1674172265,12966.063243549994,217.74262044000352,54470.75383944001
2023-01-19,23:51:07.000,19,11123488,-795,0,1674172266,12966.002616759994,217.77786609000032,54470.46736752001
2023-01-19,23:51:08.000,19,11123458,-795,0,1674172267,12966.022825689994,217.75671870000224,54470.54422584001
2023-01-19,23:51:09.000,19,11123526,-795,0,1674172268,12966.049770929989,217.77081696000096,54470.621084160004
2023-01-19,23:51:10.000,19,11123515,-795,0,1674172269,12966.049770929989,217.74262044000352,54470.67698112
2023-01-19,23:51:11.000,19,11123495,-795,0,1674172270,12965.975671519998,217.75671870000224,54470.55121296
2023-01-19,23:51:12.000,19,11123527,-795,0,1674172271,12965.975671519998,217.74966957000288,54470.64903264
2023-01-19,23:51:13.000,19,11123544,-795,0,1674172272,12966.002616759994,217.79196434999903,54470.6001228
2023-01-19,23:51:14.000,19,11123543,-795,0,1674172273,12966.096925099999,217.7990134799984,54470.74685232
2023-01-19,23:51:15.000,19,11123474,-795,0,1674172274,12966.076716169999,217.82016087000375,54470.63505840001
2023-01-19,23:51:16.000,19,11123524,-795,0,1674172275,12966.036298309999,217.82016087000375,54470.56518720001
2023-01-19,23:51:17.000,19,11123537,-795,0,1674172276,12965.975671519998,217.84130826000182,54470.49531600001
2023-01-19,23:51:18.000,19,11123486,-795,0,1674172277,12965.962198899993,217.82016087000375,54470.48134176
2023-01-19,23:51:19.000,19,11123473,-795,0,1674172278,12966.036298309999,217.87655390999862,54470.57916144
2023-01-19,23:51:20.000,19,11123519,-795,0,1674172279,12966.063243549994,217.83425913000247,54470.73287808001
2023-01-19,23:51:21.000,19,11123493,-795,0,1674172280,12966.036298309999,217.86950477999926,54470.6001228
2023-01-19,23:51:22.000,19,11123479,-795,0,1674172281,12966.029561999989,217.8272100000031,54470.55121296
2023-01-19,23:51:23.000,19,11123458,-795,0,1674172282,12966.043034619994,217.8906521700046,54470.62807128
2023-01-19,23:51:24.000,19,11123477,-795,0,1674172283,12966.049770929989,217.85540652000054,54470.58614856001
2023-01-19,23:51:25.000,19,11123474,-795,0,1674172284,12966.043034619994,217.88360303999798,54470.56518720001
2023-01-19,23:51:26.000,19,11123540,-795,0,1674172285,12965.995880449998,217.93294695000077,54470.44640616001
2023-01-19,23:51:27.000,19,11123507,-795,0,1674172286,12965.982407829993,217.93294695000077,54470.43243192
2023-01-19,23:51:28.000,19,11123479,-795,0,1674172287,12966.049770929989,217.9611434699982,54470.66300688001
2023-01-19,23:51:29.000,19,11123515,-795,0,1674172288,12966.029561999989,217.9611434699982,54470.621084160004
2023-01-19,23:51:30.000,19,11123526,-795,0,1674172289,12966.049770929989,217.9258978200014,54470.56518720001
2023-01-19,23:51:31.000,19,11123491,-795,0,1674172290,12966.022825689994,217.98229086000356,54470.49531600001
2023-01-19,23:51:32.000,19,11123500,-795,0,1674172291,12965.941989969993,217.95409433999885,54470.36954784
2023-01-19,23:51:33.000,19,11123492,-795,0,1674172292,12965.935253659998,217.9752417300042,54470.3905092
2023-01-19,23:51:34.000,19,11123492,-795,0,1674172293,12966.002616759994,217.9117995600027,54470.50230312
2023-01-19,23:51:35.000,19,11123563,-795,0,1674172294,12965.941989969993,217.98933999000292,54470.523264480005
2023-01-19,23:51:36.000,19,11123452,-795,0,1674172295,12965.975671519998,217.95409433999885,54470.42544480001
2023-01-19,23:51:37.000,19,11123491,-795,0,1674172296,12965.921781039993,217.98229086000356,54470.36954784
2023-01-19,23:51:38.000,19,11123541,-795,0,1674172297,12965.982407829993,217.95409433999885,54470.453393280004
2023-01-19,23:51:39.000,19,11123469,-795,0,1674172298,12965.941989969993,218.03163476999907,54470.43243192
2023-01-19,23:51:40.000,19,11123527,-795,0,1674172299,12965.975671519998,218.0245856399997,54470.41845768001
2023-01-19,23:51:41.000,19,11123513,-795,0,1674172300,12965.955462589998,218.0245856399997,54470.39749632001
2023-01-19,23:51:42.000,19,11123542,-795,0,1674172301,12965.908308419988,218.03868389999843,54470.32762512001
2023-01-19,23:51:43.000,19,11123479,-795,0,1674172302,12965.908308419988,218.03163476999907,54470.31365088
2023-01-19,23:51:44.000,19,11123447,-795,0,1674172303,12965.975671519998,218.0457330299978,54470.523264480005
2023-01-19,23:51:45.000,19,11123543,-795,0,1674172304,12966.002616759994,218.11622432999866,54470.59313568001
2023-01-19,23:51:46.000,19,11123524,-795,0,1674172305,12966.029561999989,218.05278216000443,54470.55121296
2023-01-19,23:51:47.000,19,11123460,-795,0,1674172306,12965.894835799998,218.10212606999994,54470.36256072
2023-01-19,23:51:48.000,19,11123460,-795,0,1674172307,12965.908308419988,218.09507694000058,54470.44640616001
2023-01-19,23:51:49.000,19,11123531,-795,0,1674172308,12965.867890559988,218.10212606999994,54470.474354640006
2023-01-19,23:51:50.000,19,11123517,-795,0,1674172309,12965.814000079998,218.1091751999993,54470.37653496001
2023-01-19,23:51:51.000,19,11123494,-795,0,1674172310,12965.854417939998,218.1091751999993,54470.48134176
2023-01-19,23:51:52.000,19,11123495,-795,0,1674172311,12965.915044729998,218.08802781000122,54470.48832888
2023-01-19,23:51:53.000,19,11123501,-795,0,1674172312,12965.881363179993,218.13032259000465,54470.404483440005
2023-01-19,23:51:54.000,19,11123487,-795,0,1674172313,12965.941989969993,218.137371720004,54470.55820008
2023-01-19,23:51:55.000,19,11123470,-795,0,1674172314,12965.847681630003,218.1726173700008,54470.43243192
2023-01-19,23:51:56.000,19,11123468,-795,0,1674172315,12965.874626869998,218.15146998000273,54470.41845768001
2023-01-19,23:51:57.000,19,11123484,-795,0,1674172316,12965.766845910002,218.1585191100021,54470.34858648001
2023-01-19,23:51:58.000,19,11123484,-795,0,1674172317,12965.847681630003,218.1726173700008,54470.32762512001
2023-01-19,23:51:59.000,19,11123529,-795,0,1674172318,12965.814000079998,218.18671562999953,54470.46736752001
2023-01-19,23:52:00.000,19,11123482,-795,0,1674172319,12965.847681630003,218.1585191100021,54470.4603804
2023-01-19,23:52:01.000,19,11123595,-795,0,1674172320,12965.787054840002,218.18671562999953,54470.33461224
2023-01-19,23:52:02.000,19,11123521,-795,0,1674172321,12965.800527459993,218.19376475999888,54470.41845768001
2023-01-19,23:52:03.000,19,11123508,-795,0,1674172322,12965.787054840002,218.22901041000296,54470.42544480001
2023-01-19,23:52:04.000,19,11123473,-795,0,1674172323,12965.760109599993,218.21491215000424,54470.41147056
2023-01-19,23:52:05.000,19,11123516,-795,0,1674172324,12965.712955429997,218.24310867000167,54470.453393280004
2023-01-19,23:52:06.000,19,11123514,-795,0,1674172325,12965.686010190002,218.20786302000488,54470.25076680001
2023-01-19,23:52:07.000,19,11123525,-795,0,1674172326,12965.672537569997,218.25015780000103,54470.320638
2023-01-19,23:52:08.000,19,11123447,-795,0,1674172327,12965.773582219997,218.2219612800036,54470.453393280004
2023-01-19,23:52:09.000,19,11123519,-795,0,1674172328,12965.733164359997,218.21491215000424,54470.43243192
2023-01-19,23:52:10.000,19,11123554,-795,0,1674172329,12965.706219120002,218.25015780000103,54470.41845768001
2023-01-19,23:52:11.000,19,11123453,-795,0,1674172330,12965.672537569997,218.20786302000488,54470.355573600005
2023-01-19,23:52:12.000,19,11123511,-795,0,1674172331,12965.638856019992,218.22901041000296,54470.187882720005
2023-01-19,23:52:13.000,19,11123460,-795,0,1674172332,12965.632119709997,218.26425605999975,54470.27172816
2023-01-19,23:52:14.000,19,11123470,-795,0,1674172333,12965.665801260002,218.20786302000488,54470.306663760006
2023-01-19,23:52:15.000,19,11123515,-795,0,1674172334,12965.625383400002,218.22901041000296,54470.27172816
2023-01-19,23:52:16.000,19,11123472,-795,0,1674172335,12965.564756610001,218.21491215000424,54470.17390848
2023-01-19,23:52:17.000,19,11123542,-795,0,1674172336,12965.578229229992,218.21491215000424,54470.306663760006
2023-01-19,23:52:18.000,19,11123524,-795,0,1674172337,12965.659064949992,218.22901041000296,54470.306663760006
2023-01-19,23:52:19.000,19,11123503,-795,0,1674172338,12965.632119709997,218.2219612800036,54470.27172816
2023-01-19,23:52:20.000,19,11123528,-795,0,1674172339,12965.652328639997,218.21491215000424,54470.24377968
2023-01-19,23:52:21.000,19,11123516,-795,0,1674172340,12965.591701849997,218.23605954000232,54470.25775392001
2023-01-19,23:52:22.000,19,11123492,-795,0,1674172341,12965.598438159992,218.25015780000103,54470.118011520004
2023-01-19,23:52:23.000,19,11123535,-795,0,1674172342,12965.537811369992,218.24310867000167,54470.15294712
2023-01-19,23:52:24.000,19,11123495,-795,0,1674172343,12965.679273879992,218.24310867000167,54470.25775392001
2023-01-19,23:52:25.000,19,11123508,-795,0,1674172344,12965.686010190002,218.26425605999975,54470.34858648001
2023-01-19,23:52:26.000,19,11123535,-795,0,1674172345,12965.712955429997,218.2219612800036,54470.33461224
2023-01-19,23:52:27.000,19,11123519,-795,0,1674172346,12965.672537569997,218.2219612800036,54470.18089560001
2023-01-19,23:52:28.000,19,11123504,-795,0,1674172347,12965.719691739992,218.21491215000424,54470.22281832
2023-01-19,23:52:29.000,19,11123495,-795,0,1674172348,12965.659064949992,218.18671562999953,54470.18089560001
2023-01-19,23:52:30.000,19,11123551,-795,0,1674172349,12965.739900669992,218.19376475999888,54470.2158312
2023-01-19,23:52:31.000,19,11123496,-795,0,1674172350,12965.679273879992,218.12327345999802,54470.138972880006
2023-01-19,23:52:32.000,19,11123536,-795,0,1674172351,12965.625383400002,218.06688042000314,54470.020191840005
2023-01-19,23:52:33.000,19,11123601,-795,0,1674172352,12965.638856019992,217.99638912000228,54470.15294712
2023-01-19,23:52:34.000,19,11123493,-795,0,1674172353,12965.456975649991,218.08802781000122,54470.06211456001
2023-01-19,23:52:35.000,19,11123527,-795,0,1674172354,12965.389612549996,218.1726173700008,54470.03416608
2023-01-19,23:52:36.000,19,11123543,-795,0,1674172355,12965.36266731,218.30655084000318,54469.88743656
2023-01-19,23:52:37.000,19,11123521,-795,0,1674172356,12965.436766719991,218.3699930100047,54469.99923048
2023-01-19,23:52:38.000,19,11123508,-795,0,1674172357,12965.517602439992,218.36294387999806,54470.138972880006
2023-01-19,23:52:39.000,19,11123544,-795,0,1674172358,12965.558020299992,218.3206491000019,54470.19486984
2023-01-19,23:52:40.000,19,11123547,-795,0,1674172359,12965.558020299992,218.32769823000126,54470.18089560001
2023-01-19,23:52:41.000,19,11123523,-795,0,1674172360,12965.578229229992,218.30655084000318,54470.16692136
2023-01-19,23:52:42.000,19,11123532,-795,0,1674172361,12965.544547680001,218.28540344999783,54470.11102440001
2023-01-19,23:52:43.000,19,11123478,-795,0,1674172362,12965.578229229992,218.24310867000167,54470.15993424001
2023-01-19,23:52:44.000,19,11123494,-795,0,1674172363,12965.571492919997,218.25015780000103,54470.10403728
2023-01-19,23:52:45.000,19,11123510,-795,0,1674172364,12965.544547680001,218.2219612800036,54470.11102440001
2023-01-19,23:52:46.000,19,11123496,-795,0,1674172365,12965.470448269996,218.2572069300004,54469.96429488001
2023-01-19,23:52:47.000,19,11123535,-795,0,1674172366,12965.497393509992,218.2219612800036,54470.08307592001
2023-01-19,23:52:48.000,19,11123501,-795,0,1674172367,12965.524338750001,218.26425605999975,54470.08307592001
2023-01-19,23:52:49.000,19,11123472,-795,0,1674172368,12965.558020299992,218.21491215000424,54470.19486984
2023-01-19,23:52:50.000,19,11123525,-795,0,1674172369,12965.558020299992,218.23605954000232,54470.38352208
2023-01-19,23:52:51.000,19,11123553,-795,0,1674172370,12965.483920890001,218.18671562999953,54469.9363464
2023-01-19,23:52:52.000,19,11123510,-795,0,1674172371,12965.524338750001,218.18671562999953,54470.11102440001
2023-01-19,23:52:53.000,19,11123498,-795,0,1674172372,12965.524338750001,218.14442085000337,54469.950320640004
2023-01-19,23:52:54.000,19,11123528,-795,0,1674172373,12965.564756610001,218.1726173700008,54470.10403728
2023-01-19,23:52:55.000,19,11123555,-795,0,1674172374,12965.537811369992,218.17966650000017,54470.12499864
2023-01-19,23:52:56.000,19,11123533,-795,0,1674172375,12965.524338750001,218.19376475999888,54470.069101680005
2023-01-19,23:52:57.000,19,11123526,-795,0,1674172376,12965.517602439992,218.15146998000273,54470.0760888
2023-01-19,23:52:58.000,19,11123490,-795,0,1674172377,12965.578229229992,218.1726173700008,54470.27172816
2023-01-19,23:52:59.000,19,11123461,-795,0,1674172378,12965.571492919997,218.1585191100021,54470.15993424001
2023-01-19,23:53:00.000,19,11123560,-795,0,1674172379,12965.571492919997,218.1726173700008,54470.19486984
2023-01-19,23:53:01.000,19,11123531,-795,0,1674172380,12965.605174470002,218.15146998000273,54470.22980544001
2023-01-19,23:53:02.000,19,11123519,-795,0,1674172381,12965.524338750001,218.14442085000337,54469.99224336001
2023-01-19,23:53:03.000,19,11123561,-795,0,1674172382,12965.463711960001,218.15146998000273,54470.03416608
2023-01-19,23:53:04.000,19,11123513,-795,0,1674172383,12965.537811369992,218.13032259000465,54470.14596
2023-01-19,23:53:05.000,19,11123529,-795,0,1674172384,12965.584965540002,218.17966650000017,54470.18089560001
2023-01-19,23:53:06.000,19,11123471,-795,0,1674172385,12965.571492919997,218.17966650000017,54470.19486984
2023-01-19,23:53:07.000,19,11123550,-795,0,1674172386,12965.537811369992,218.17966650000017,54470.01320472001
2023-01-19,23:53:08.000,19,11123456,-795,0,1674172387,12965.510866129996,218.22901041000296,54470.04115320001
2023-01-19,23:53:09.000,19,11123500,-795,0,1674172388,12965.450239339996,218.20081388999824,54470.069101680005
2023-01-19,23:53:10.000,19,11123500,-795,0,1674172389,12965.430030409996,218.14442085000337,54470.020191840005
2023-01-19,23:53:11.000,19,11123557,-795,0,1674172390,12965.349194689996,218.19376475999888,54469.971282000006
2023-01-19,23:53:12.000,19,11123525,-795,0,1674172391,12965.31551313999,218.1585191100021,54469.95730776
2023-01-19,23:53:13.000,19,11123547,-795,0,1674172392,12965.389612549996,218.18671562999953,54470.03416608
2023-01-19,23:53:14.000,19,11123542,-795,0,1674172393,12965.423294100001,218.21491215000424,54470.01320472001
2023-01-19,23:53:15.000,19,11123499,-795,0,1674172394,12965.416557789991,218.1726173700008,54470.04115320001
2023-01-19,23:53:16.000,19,11123501,-795,0,1674172395,12965.355930999991,218.1726173700008,54469.89442368001
2023-01-19,23:53:17.000,19,11123457,-795,0,1674172396,12965.396348859991,218.20081388999824,54469.92935928
2023-01-19,23:53:18.000,19,11123504,-795,0,1674172397,12965.477184579991,218.24310867000167,54469.9363464
2023-01-19,23:53:19.000,19,11123520,-795,0,1674172398,12965.450239339996,218.23605954000232,54470.020191840005
2023-01-19,23:53:20.000,19,11123481,-795,0,1674172399,12965.436766719991,218.28540344999783,54470.09006304001
2023-01-19,23:53:21.000,19,11123542,-795,0,1674172400,12965.436766719991,218.24310867000167,54470.09705016
2023-01-19,23:53:22.000,19,11123529,-795,0,1674172401,12965.355930999991,218.29245258000446,54470.118011520004
2023-01-19,23:53:23.000,19,11123488,-795,0,1674172402,12965.29530420999,218.29245258000446,54469.98525624
2023-01-19,23:53:24.000,19,11123498,-795,0,1674172403,12965.328985759996,218.27835431999847,54470.03416608
2023-01-19,23:53:25.000,19,11123471,-795,0,1674172404,12965.34245838,218.26425605999975,54470.06211456001
2023-01-19,23:53:26.000,19,11123488,-795,0,1674172405,12965.31551313999,218.27835431999847,54470.09006304001
2023-01-19,23:53:27.000,19,11123472,-795,0,1674172406,12965.227941109995,218.25015780000103,54470.020191840005
2023-01-19,23:53:28.000,19,11123547,-795,0,1674172407,12965.26162266,218.25015780000103,54470.069101680005
2023-01-19,23:53:29.000,19,11123540,-795,0,1674172408,12965.29530420999,218.2572069300004,54470.138972880006
2023-01-19,23:53:30.000,19,11123530,-795,0,1674172409,12965.27509527999,218.2572069300004,54470.01320472001
2023-01-19,23:53:31.000,19,11123507,-795,0,1674172410,12965.308776829996,218.23605954000232,54470.0760888
2023-01-19,23:53:32.000,19,11123549,-795,0,1674172411,12965.28183159,218.2572069300004,54470.020191840005
2023-01-19,23:53:33.000,19,11123427,-795,0,1674172412,12965.24141373,218.19376475999888,54469.9363464
2023-01-19,23:53:34.000,19,11123512,-795,0,1674172413,12965.25488634999,218.20081388999824,54470.04814032
2023-01-19,23:53:35.000,19,11123477,-795,0,1674172414,12965.25488634999,218.18671562999953,54470.0760888
2023-01-19,23:53:36.000,19,11123495,-795,0,1674172415,12965.227941109995,218.20081388999824,54469.950320640004
2023-01-19,23:53:37.000,19,11123520,-795,0,1674172416,12965.21446848999,218.20081388999824,54469.96429488001
2023-01-19,23:53:38.000,19,11123505,-795,0,1674172417,12965.25488634999,218.16556824000145,54470.06211456001
2023-01-19,23:53:39.000,19,11123438,-795,0,1674172418,12965.25488634999,218.1726173700008,54469.91538504001
2023-01-19,23:53:40.000,19,11123522,-795,0,1674172419,12965.227941109995,218.1585191100021,54469.901410800005
2023-01-19,23:53:41.000,19,11123504,-795,0,1674172420,12965.21446848999,218.1726173700008,54469.99224336001
2023-01-19,23:53:42.000,19,11123535,-795,0,1674172421,12965.15384169999,218.18671562999953,54469.971282000006
2023-01-19,23:53:43.000,19,11123510,-795,0,1674172422,12965.17405062999,218.1585191100021,54469.8664752
2023-01-19,23:53:44.000,19,11123510,-795,0,1674172423,12965.21446848999,218.13032259000465,54469.97826912
2023-01-19,23:53:45.000,19,11123525,-795,0,1674172424,12965.2212048,218.13032259000465,54470.03416608
2023-01-19,23:53:46.000,19,11123517,-795,0,1674172425,12965.23467741999,218.12327345999802,54469.96429488001
2023-01-19,23:53:47.000,19,11123430,-795,0,1674172426,12965.17405062999,218.11622432999866,54469.74070704
2023-01-19,23:53:48.000,19,11123452,-795,0,1674172427,12965.16057801,218.13032259000465,54469.901410800005
2023-01-19,23:53:49.000,19,11123458,-795,0,1674172428,12965.147105389995,218.137371720004,54469.87346232001
2023-01-19,23:53:50.000,19,11123523,-795,0,1674172429,12965.227941109995,218.11622432999866,54469.901410800005
2023-01-19,23:53:51.000,19,11123480,-795,0,1674172430,12965.13363276999,218.1091751999993,54469.852500960005
2023-01-19,23:53:52.000,19,11123491,-795,0,1674172431,12965.07974229,218.1091751999993,54469.85948808
2023-01-19,23:53:53.000,19,11123484,-795,0,1674172432,12965.126896459995,218.08802781000122,54469.852500960005
2023-01-19,23:53:54.000,19,11123526,-795,0,1674172433,12965.23467741999,218.10212606999994,54469.97826912
2023-01-19,23:53:55.000,19,11123548,-795,0,1674172434,12965.248150039995,218.05983129000379,54469.9363464
2023-01-19,23:53:56.000,19,11123525,-795,0,1674172435,12965.20099587,218.0739295500025,54469.89442368001
2023-01-19,23:53:57.000,19,11123524,-795,0,1674172436,12965.147105389995,218.08802781000122,54469.803591120006
2023-01-19,23:53:58.000,19,11123529,-795,0,1674172437,12965.2212048,218.06688042000314,54469.89442368001
2023-01-19,23:53:59.000,19,11123554,-795,0,1674172438,12965.248150039995,218.08097868000186,54469.98525624
2023-01-19,23:54:00.000,19,11123502,-795,0,1674172439,12965.26162266,218.09507694000058,54470.0760888
2023-01-19,23:54:01.000,19,11123540,-795,0,1674172440,12965.28183159,218.0457330299978,54470.03416608
2023-01-19,23:54:02.000,19,11123503,-795,0,1674172441,12965.24141373,218.01753651000035,54469.91538504001
2023-01-19,23:54:03.000,19,11123516,-795,0,1674172442,12965.30204052,218.03163476999907,54469.971282000006
2023-01-19,23:54:04.000,19,11123490,-795,0,1674172443,12965.308776829996,218.0457330299978,54469.95730776
2023-01-19,23:54:05.000,19,11123505,-795,0,1674172444,12965.31551313999,218.01753651000035,54469.950320640004
2023-01-19,23:54:06.000,19,11123532,-795,0,1674172445,12965.268358969995,218.03163476999907,54469.7616684
2023-01-19,23:54:07.000,19,11123564,-795,0,1674172446,12965.27509527999,217.96819260000484,54469.81756536
2023-01-19,23:54:08.000,19,11123506,-795,0,1674172447,12965.328985759996,217.99638912000228,54469.92935928
2023-01-19,23:54:09.000,19,11123451,-795,0,1674172448,12965.34245838,217.95409433999885,54469.9363464
2023-01-19,23:54:10.000,19,11123530,-795,0,1674172449,12965.355930999991,217.98229086000356,54469.88743656
2023-01-19,23:54:11.000,19,11123500,-795,0,1674172450,12965.328985759996,217.98229086000356,54469.81756536
2023-01-19,23:54:12.000,19,11123488,-795,0,1674172451,12965.308776829996,217.9611434699982,54469.67782296001
2023-01-19,23:54:13.000,19,11123574,-795,0,1674172452,12965.328985759996,217.98933999000292,54469.69878432
2023-01-19,23:54:14.000,19,11123498,-795,0,1674172453,12965.369403619996,217.99638912000228,54469.81057824
2023-01-19,23:54:15.000,19,11123487,-795,0,1674172454,12965.40308517,217.93999608000013,54469.82455248001
2023-01-19,23:54:16.000,19,11123489,-795,0,1674172455,12965.369403619996,217.95409433999885,54469.72673280001
2023-01-19,23:54:17.000,19,11123457,-795,0,1674172456,12965.369403619996,217.9117995600027,54469.74769416001
2023-01-19,23:54:18.000,19,11123547,-795,0,1674172457,12965.477184579991,217.9258978200014,54469.84551384001
2023-01-19,23:54:19.000,19,11123531,-795,0,1674172458,12965.443503030001,217.91884869000205,54469.782629760004
2023-01-19,23:54:20.000,19,11123498,-795,0,1674172459,12965.416557789991,217.91884869000205,54469.71275856
2023-01-19,23:54:21.000,19,11123505,-795,0,1674172460,12965.416557789991,217.90475043000333,54469.782629760004
2023-01-19,23:54:22.000,19,11123523,-795,0,1674172461,12965.396348859991,217.89770130000397,54469.65686160001
2023-01-19,23:54:23.000,19,11123487,-795,0,1674172462,12965.477184579991,217.88360303999798,54469.75468128001
2023-01-19,23:54:24.000,19,11123531,-795,0,1674172463,12965.517602439992,217.88360303999798,54469.82455248001
2023-01-19,23:54:25.000,19,11123551,-795,0,1674172464,12965.531075059997,217.8624556499999,54469.81057824
2023-01-19,23:54:26.000,19,11123550,-795,0,1674172465,12965.544547680001,217.88360303999798,54469.8664752
2023-01-19,23:54:27.000,19,11123523,-795,0,1674172466,12965.504129820001,217.8272100000031,54469.67782296001
2023-01-19,23:54:28.000,19,11123586,-795,0,1674172467,12965.544547680001,217.87655390999862,54469.88044944
2023-01-19,23:54:29.000,19,11123537,-795,0,1674172468,12965.551283989997,217.87655390999862,54469.901410800005
2023-01-19,23:54:30.000,19,11123497,-795,0,1674172469,12965.517602439992,217.85540652000054,54469.8315396
2023-01-19,23:54:31.000,19,11123535,-795,0,1674172470,12965.504129820001,217.84835739000118,54469.65686160001
2023-01-19,23:54:32.000,19,11123486,-795,0,1674172471,12965.477184579991,217.83425913000247,54469.74769416001
2023-01-19,23:54:33.000,19,11123519,-795,0,1674172472,12965.598438159992,217.79196434999903,54469.90839792
2023-01-19,23:54:34.000,19,11123558,-795,0,1674172473,12965.605174470002,217.84130826000182,54469.92237216001
2023-01-19,23:54:35.000,19,11123530,-795,0,1674172474,12965.638856019992,217.82016087000375,54469.89442368001
2023-01-19,23:54:36.000,19,11123524,-795,0,1674172475,12965.558020299992,217.84130826000182,54469.70577144001
2023-01-19,23:54:37.000,19,11123524,-795,0,1674172476,12965.584965540002,217.7990134799984,54469.75468128001
2023-01-19,23:54:38.000,19,11123502,-795,0,1674172477,12965.645592330002,217.7990134799984,54469.901410800005
2023-01-19,23:54:39.000,19,11123535,-795,0,1674172478,12965.598438159992,217.79196434999903,54469.852500960005
2023-01-19,23:54:40.000,19,11123475,-795,0,1674172479,12965.686010190002,217.84130826000182,54469.950320640004
2023-01-19,23:54:41.000,19,11123527,-795,0,1674172480,12965.699482809992,217.79196434999903,54469.91538504001
2023-01-19,23:54:42.000,19,11123478,-795,0,1674172481,12965.659064949992,217.78491521999968,54469.7616684
2023-01-19,23:54:43.000,19,11123475,-795,0,1674172482,12965.712955429997,217.75671870000224,54469.88743656
2023-01-19,23:54:44.000,19,11123529,-795,0,1674172483,12965.719691739992,217.79196434999903,54469.8664752
2023-01-19,23:54:45.000,19,11123554,-795,0,1674172484,12965.699482809992,217.73557131000416,54469.88044944
2023-01-19,23:54:46.000,19,11123461,-795,0,1674172485,12965.652328639997,217.79196434999903,54469.72673280001
2023-01-19,23:54:47.000,19,11123512,-795,0,1674172486,12965.645592330002,217.7637678300016,54469.782629760004
2023-01-19,23:54:48.000,19,11123560,-795,0,1674172487,12965.719691739992,217.7637678300016,54469.91538504001
2023-01-19,23:54:49.000,19,11123483,-795,0,1674172488,12965.793791149998,217.73557131000416,54469.84551384001
2023-01-19,23:54:50.000,19,11123505,-795,0,1674172489,12965.766845910002,217.7285221800048,54469.901410800005
2023-01-19,23:54:51.000,19,11123551,-795,0,1674172490,12965.746636980002,217.7285221800048,54469.81057824
2023-01-19,23:54:52.000,19,11123533,-795,0,1674172491,12965.665801260002,217.72147304999817,54469.74769416001
2023-01-19,23:54:53.000,19,11123527,-795,0,1674172492,12965.605174470002,217.72147304999817,54469.447248000004
2023-01-19,23:54:54.000,19,11123526,-795,0,1674172493,12965.733164359997,217.68622740000137,54469.782629760004
2023-01-19,23:54:55.000,19,11123528,-795,0,1674172494,12965.726428050002,217.72147304999817,54469.7616684
2023-01-19,23:54:56.000,19,11123536,-795,0,1674172495,12965.699482809992,217.7144239199988,54469.74070704
2023-01-19,23:54:57.000,19,11123555,-795,0,1674172496,12965.706219120002,217.7003256600001,54469.75468128001
2023-01-19,23:54:58.000,19,11123489,-795,0,1674172497,12965.665801260002,217.65803088000393,54469.71974568
2023-01-19,23:54:59.000,19,11123436,-795,0,1674172498,12965.692746499997,217.679178270002,54469.733719920005
2023-01-19,23:55:00.000,19,11123483,-795,0,1674172499,12965.659064949992,217.68622740000137,54469.58000328001
2023-01-19,23:55:01.000,19,11123479,-795,0,1674172500,12965.665801260002,217.74262044000352,54469.566029040005
2023-01-19,23:55:02.000,19,11123485,-795,0,1674172501,12965.618647089992,217.82016087000375,54469.51013208001
2023-01-19,23:55:03.000,19,11123497,-795,0,1674172502,12965.719691739992,217.86950477999926,54469.57301616
2023-01-19,23:55:04.000,19,11123583,-795,0,1674172503,12965.834209009998,217.88360303999798,54469.77564264001
2023-01-19,23:55:05.000,19,11123497,-795,0,1674172504,12965.941989969993,217.7990134799984,54469.79660400001
2023-01-19,23:55:06.000,19,11123490,-795,0,1674172505,12965.935253659998,217.77081696000096,54469.79660400001
2023-01-19,23:55:07.000,19,11123496,-795,0,1674172506,12965.908308419988,217.72147304999817,54469.59397752
2023-01-19,23:55:08.000,19,11123467,-795,0,1674172507,12965.935253659998,217.70737478999945,54469.6917972
2023-01-19,23:55:09.000,19,11123552,-795,0,1674172508,12965.989144139989,217.7003256600001,54469.901410800005
2023-01-19,23:55:10.000,19,11123492,-795,0,1674172509,12966.016089379998,217.68622740000137,54469.88743656
2023-01-19,23:55:11.000,19,11123577,-795,0,1674172510,12965.941989969993,217.6650800100033,54469.81057824
2023-01-19,23:55:12.000,19,11123484,-795,0,1674172511,12965.968935209989,217.65098175000458,54469.82455248001
2023-01-19,23:55:13.000,19,11123534,-795,0,1674172512,12966.056507239999,217.69327653000073,54469.9363464
2023-01-19,23:55:14.000,19,11123560,-795,0,1674172513,12966.056507239999,217.679178270002,54469.901410800005
2023-01-19,23:55:15.000,19,11123476,-795,0,1674172514,12966.063243549994,217.7285221800048,54469.83852672
2023-01-19,23:55:16.000,19,11123495,-795,0,1674172515,12966.036298309999,217.64393261999794,54469.72673280001
2023-01-19,23:55:17.000,19,11123464,-795,0,1674172516,12966.103661409994,217.67212914000265,54469.72673280001
2023-01-19,23:55:18.000,19,11123552,-795,0,1674172517,12966.17776082,217.62983435999922,54469.83852672
2023-01-19,23:55:19.000,19,11123523,-795,0,1674172518,12966.19796975,217.69327653000073,54469.901410800005
2023-01-19,23:55:20.000,19,11123531,-795,0,1674172519,12966.21817868,217.67212914000265,54470.069101680005
2023-01-19,23:55:21.000,19,11123540,-795,0,1674172520,12966.19123343999,217.67212914000265,54469.97826912
2023-01-19,23:55:22.000,19,11123530,-795,0,1674172521,12966.21144236999,217.65803088000393,54469.88743656
2023-01-19,23:55:23.000,19,11123461,-795,0,1674172522,12966.21817868,217.65803088000393,54469.92237216001
2023-01-19,23:55:24.000,19,11123581,-795,0,1674172523,12966.23838761,217.58753958000307,54469.87346232001
2023-01-19,23:55:25.000,19,11123559,-795,0,1674172524,12966.265332849995,217.65803088000393,54469.901410800005
2023-01-19,23:55:26.000,19,11123525,-795,0,1674172525,12966.23165129999,217.58753958000307,54469.81756536
2023-01-19,23:55:27.000,19,11123566,-795,0,1674172526,12966.224914989994,217.6157361000005,54469.87346232001
2023-01-19,23:55:28.000,19,11123514,-795,0,1674172527,12966.35964119,217.6157361000005,54469.99224336001
2023-01-19,23:55:29.000,19,11123530,-795,0,1674172528,12966.31922333,217.63688348999858,54469.94333352001
2023-01-19,23:55:30.000,19,11123484,-795,0,1674172529,12966.29227808999,217.60868697000114,54469.950320640004
2023-01-19,23:55:31.000,19,11123443,-795,0,1674172530,12966.2990144,217.60163784000179,54469.901410800005
2023-01-19,23:55:32.000,19,11123511,-795,0,1674172531,12966.27206915999,217.53819567000028,54469.72673280001
2023-01-19,23:55:33.000,19,11123473,-795,0,1674172532,12966.2990144,217.55934305999835,54469.74769416001
2023-01-19,23:55:34.000,19,11123502,-795,0,1674172533,12966.35964119,217.53819567000028,54469.77564264001
2023-01-19,23:55:35.000,19,11123504,-795,0,1674172534,12966.43374059999,217.58753958000307,54469.852500960005
2023-01-19,23:55:36.000,19,11123508,-795,0,1674172535,12966.40005905,217.67212914000265,54469.6917972
2023-01-19,23:55:37.000,19,11123593,-795,0,1674172536,12966.305750709995,217.73557131000416,54469.74769416001
2023-01-19,23:55:38.000,19,11123527,-795,0,1674172537,12966.27206915999,217.72147304999817,54469.85948808
2023-01-19,23:55:39.000,19,11123501,-795,0,1674172538,12966.224914989994,217.6157361000005,54469.89442368001
2023-01-19,23:55:40.000,19,11123512,-795,0,1674172539,12966.31248701999,217.6157361000005,54469.950320640004
2023-01-19,23:55:41.000,19,11123577,-795,0,1674172540,12966.27206915999,217.59458871000243,54469.99923048
2023-01-19,23:55:42.000,19,11123479,-795,0,1674172541,12966.325959639995,217.552293929999,54469.88743656
2023-01-19,23:55:43.000,19,11123493,-795,0,1674172542,12966.31922333,217.59458871000243,54469.87346232001
2023-01-19,23:55:44.000,19,11123543,-795,0,1674172543,12966.37985012,217.63688348999858,54469.94333352001
2023-01-19,23:55:45.000,19,11123518,-795,0,1674172544,12966.427004289995,217.6157361000005,54469.9363464
2023-01-19,23:55:46.000,19,11123545,-795,0,1674172545,12966.427004289995,217.60163784000179,54470.069101680005
2023-01-19,23:55:47.000,19,11123442,-795,0,1674172546,12966.406795359995,217.63688348999858,54470.11102440001
2023-01-19,23:55:48.000,19,11123548,-795,0,1674172547,12966.46068584,217.6157361000005,54470.0062176
2023-01-19,23:55:49.000,19,11123521,-795,0,1674172548,12966.39332273999,217.60868697000114,54469.971282000006
2023-01-19,23:55:50.000,19,11123559,-795,0,1674172549,12966.49436738999,217.62278522999986,54470.118011520004
2023-01-19,23:55:51.000,19,11123564,-795,0,1674172550,12966.37985012,217.64393261999794,54470.01320472001
2023-01-19,23:55:52.000,19,11123512,-795,0,1674172551,12966.42026798,217.58753958000307,54470.069101680005
2023-01-19,23:55:53.000,19,11123535,-795,0,1674172552,12966.46068584,217.60868697000114,54470.236792560005
2023-01-19,23:55:54.000,19,11123531,-795,0,1674172553,12966.2990144,217.53114654000092,54470.069101680005
2023-01-19,23:55:55.000,19,11123448,-795,0,1674172554,12966.42026798,217.42540959000326,54470.069101680005
2023-01-19,23:55:56.000,19,11123491,-795,0,1674172555,12966.48089477,217.28442699000152,54469.950320640004
2023-01-19,23:55:57.000,19,11123467,-795,0,1674172556,12966.608884659996,217.32672176999768,54469.971282000006
2023-01-19,23:55:58.000,19,11123507,-795,0,1674172557,12966.703193000001,217.46065524000005,54470.09006304001
2023-01-19,23:55:59.000,19,11123550,-795,0,1674172558,12966.642566210001,217.57344132000435,54470.04814032
2023-01-19,23:56:00.000,19,11123496,-795,0,1674172559,12966.60214835,217.59458871000243,54470.08307592001
2023-01-19,23:56:01.000,19,11123526,-795,0,1674172560,12966.528048939996,217.59458871000243,54470.08307592001
2023-01-19,23:56:02.000,19,11123520,-795,0,1674172561,12966.49436738999,217.552293929999,54470.01320472001
2023-01-19,23:56:03.000,19,11123465,-795,0,1674172562,12966.447213219995,217.60868697000114,54469.99224336001
2023-01-19,23:56:04.000,19,11123465,-795,0,1674172563,12966.46068584,217.552293929999,54470.06211456001
2023-01-19,23:56:05.000,19,11123521,-795,0,1674172564,12966.43374059999,217.552293929999,54470.17390848
2023-01-19,23:56:06.000,19,11123546,-795,0,1674172565,12966.47415845999,217.5663921899977,54470.138972880006
2023-01-19,23:56:07.000,19,11123477,-795,0,1674172566,12966.346168569995,217.54524479999964,54470.06211456001
2023-01-19,23:56:08.000,19,11123458,-795,0,1674172567,12966.386586429995,217.53819567000028,54469.99923048
2023-01-19,23:56:09.000,19,11123510,-795,0,1674172568,12966.5011037,217.53819567000028,54470.04814032
2023-01-19,23:56:10.000,19,11123476,-795,0,1674172569,12966.49436738999,217.5170482800022,54470.0760888
2023-01-19,23:56:11.000,19,11123519,-795,0,1674172570,12966.42026798,217.53819567000028,54470.069101680005
2023-01-19,23:56:12.000,19,11123518,-795,0,1674172571,12966.37311380999,217.52409741000156,54469.88044944
2023-01-19,23:56:13.000,19,11123483,-795,0,1674172572,12966.33943226,217.48180262999813,54469.96429488001
2023-01-19,23:56:14.000,19,11123540,-795,0,1674172573,12966.386586429995,217.5170482800022,54470.06211456001
2023-01-19,23:56:15.000,19,11123501,-795,0,1674172574,12966.386586429995,217.54524479999964,54470.01320472001
2023-01-19,23:56:16.000,19,11123517,-795,0,1674172575,12966.42026798,217.50295002000348,54469.94333352001
2023-01-19,23:56:17.000,19,11123483,-795,0,1674172576,12966.33943226,217.49590089000412,54469.97826912
2023-01-19,23:56:18.000,19,11123552,-795,0,1674172577,12966.386586429995,217.552293929999,54470.09006304001
2023-01-19,23:56:19.000,19,11123472,-795,0,1674172578,12966.37311380999,217.48885176000476,54470.03416608
2023-01-19,23:56:20.000,19,11123524,-795,0,1674172579,12966.386586429995,217.48885176000476,54469.99923048
2023-01-19,23:56:21.000,19,11123511,-795,0,1674172580,12966.33943226,217.47475349999877,54470.09006304001
2023-01-19,23:56:22.000,19,11123484,-795,0,1674172581,12966.2990144,217.4677043699994,54469.950320640004
2023-01-19,23:56:23.000,19,11123525,-795,0,1674172582,12966.265332849995,217.4536061100007,54469.92237216001
2023-01-19,23:56:24.000,19,11123515,-795,0,1674172583,12966.366377499995,217.47475349999877,54470.04814032
2023-01-19,23:56:25.000,19,11123518,-795,0,1674172584,12966.35964119,217.48180262999813,54470.03416608
2023-01-19,23:56:26.000,19,11123521,-795,0,1674172585,12966.346168569995,217.46065524000005,54470.06211456001
2023-01-19,23:56:27.000,19,11123495,-795,0,1674172586,12966.23838761,217.4042621999979,54469.75468128001
2023-01-19,23:56:28.000,19,11123528,-795,0,1674172587,12966.285541779995,217.4536061100007,54469.91538504001
2023-01-19,23:56:29.000,19,11123485,-795,0,1674172588,12966.29227808999,217.43950785000197,54470.020191840005
2023-01-19,23:56:30.000,19,11123590,-795,0,1674172589,12966.31922333,217.42540959000326,54469.98525624
2023-01-19,23:56:31.000,19,11123547,-795,0,1674172590,12966.17776082,217.38311480999982,54469.88044944
2023-01-19,23:56:32.000,19,11123478,-795,0,1674172591,12966.19123343999,217.34786916000303,54469.91538504001
2023-01-19,23:56:33.000,19,11123546,-795,0,1674172592,12966.285541779995,217.41131133000454,54470.09006304001
2023-01-19,23:56:34.000,19,11123558,-795,0,1674172593,12966.29227808999,217.41131133000454,54469.96429488001
2023-01-19,23:56:35.000,19,11123551,-795,0,1674172594,12966.19123343999,217.39721306999854,54469.89442368001
2023-01-19,23:56:36.000,19,11123491,-795,0,1674172595,12966.224914989994,217.38311480999982,54470.02717896
2023-01-19,23:56:37.000,19,11123542,-795,0,1674172596,12966.17776082,217.31967263999832,54469.91538504001
2023-01-19,23:56:38.000,19,11123519,-795,0,1674172597,12966.15081557999,217.3549182900024,54469.83852672
2023-01-19,23:56:39.000,19,11123498,-795,0,1674172598,12966.117134029999,217.3337709000043,54469.89442368001
2023-01-19,23:56:40.000,19,11123506,-795,0,1674172599,12966.21144236999,217.36196742000175,54470.09006304001
2023-01-19,23:56:41.000,19,11123555,-795,0,1674172600,12966.184497129994,217.3690165500011,54470.020191840005
2023-01-19,23:56:42.000,19,11123524,-795,0,1674172601,12966.17776082,217.36196742000175,54469.901410800005
2023-01-19,23:56:43.000,19,11123554,-795,0,1674172602,12966.204706059994,217.31967263999832,54470.0062176
2023-01-19,23:56:44.000,19,11123527,-795,0,1674172603,12966.17102450999,217.36196742000175,54470.12499864
2023-01-19,23:56:45.000,19,11123478,-795,0,1674172604,12966.184497129994,217.3337709000043,54470.069101680005
2023-01-19,23:56:46.000,19,11123551,-795,0,1674172605,12966.11039771999,217.37606568000047,54469.88743656
2023-01-19,23:56:47.000,19,11123539,-795,0,1674172606,12966.123870339994,217.3549182900024,54469.91538504001
2023-01-19,23:56:48.000,19,11123485,-795,0,1674172607,12966.17102450999,217.3549182900024,54470.15294712
2023-01-19,23:56:49.000,19,11123554,-795,0,1674172608,12966.224914989994,217.3055743799996,54470.138972880006
2023-01-19,23:56:50.000,19,11123520,-795,0,1674172609,12966.17776082,217.32672176999768,54470.11102440001
2023-01-19,23:56:51.000,19,11123460,-795,0,1674172610,12966.15081557999,217.29147612000088,54470.04814032
2023-01-19,23:56:52.000,19,11123551,-795,0,1674172611,12966.063243549994,217.29852525000024,54469.803591120006
2023-01-19,23:56:53.000,19,11123534,-795,0,1674172612,12966.069979859989,217.27737786000216,54469.8664752
2023-01-19,23:56:54.000,19,11123563,-795,0,1674172613,12966.076716169999,217.31967263999832,54469.78961688
2023-01-19,23:56:55.000,19,11123536,-795,0,1674172614,12965.982407829993,217.31967263999832,54469.82455248001
2023-01-19,23:56:56.000,19,11123517,-795,0,1674172615,12966.063243549994,217.29147612000088,54469.88743656
2023-01-19,23:56:57.000,19,11123494,-795,0,1674172616,12966.063243549994,217.29147612000088,54469.97826912
2023-01-19,23:56:58.000,19,11123474,-795,0,1674172617,12966.049770929989,217.31967263999832,54469.95730776
2023-01-19,23:56:59.000,19,11123498,-795,0,1674172618,12966.063243549994,217.26327960000344,54469.88743656
2023-01-19,23:57:00.000,19,11123552,-795,0,1674172619,12966.043034619994,217.27737786000216,54469.901410800005
2023-01-19,23:57:01.000,19,11123549,-795,0,1674172620,12966.043034619994,217.27737786000216,54469.950320640004
2023-01-19,23:57:02.000,19,11123533,-795,0,1674172621,12965.989144139989,217.31262350999896,54469.852500960005
2023-01-19,23:57:03.000,19,11123491,-795,0,1674172622,12966.002616759994,217.2703287300028,54469.79660400001
2023-01-19,23:57:04.000,19,11123481,-795,0,1674172623,12966.009353069989,217.22803394999937,54469.81756536
2023-01-19,23:57:05.000,19,11123538,-795,0,1674172624,12966.043034619994,217.27737786000216,54469.91538504001
2023-01-19,23:57:06.000,19,11123564,-795,0,1674172625,12966.036298309999,217.26327960000344,54469.97826912
2023-01-19,23:57:07.000,19,11123499,-795,0,1674172626,12966.022825689994,217.19983743000193,54469.92935928
2023-01-19,23:57:08.000,19,11123523,-795,0,1674172627,12965.948726279988,217.21393569000065,54469.7616684
2023-01-19,23:57:09.000,19,11123537,-795,0,1674172628,12965.989144139989,217.16459177999786,54469.74769416001
2023-01-19,23:57:10.000,19,11123501,-795,0,1674172629,12965.982407829993,217.13639526000043,54469.78961688
2023-01-19,23:57:11.000,19,11123543,-795,0,1674172630,12965.989144139989,217.06590395999956,54469.70577144001
2023-01-19,23:57:12.000,19,11123545,-795,0,1674172631,12966.029561999989,216.9601670100019,54469.75468128001
2023-01-19,23:57:13.000,19,11123543,-795,0,1674172632,12966.184497129994,216.92492135999782,54469.83852672
2023-01-19,23:57:14.000,19,11123566,-795,0,1674172633,12966.305750709995,216.93901962000382,54469.733719920005
2023-01-19,23:57:15.000,19,11123528,-795,0,1674172634,12966.39332273999,216.97426527000061,54469.803591120006
2023-01-19,23:57:16.000,19,11123554,-795,0,1674172635,12966.33943226,217.1222970000017,54469.84551384001
2023-01-19,23:57:17.000,19,11123548,-795,0,1674172636,12966.265332849995,217.1716409100045,54469.76865552
2023-01-19,23:57:18.000,19,11123550,-795,0,1674172637,12966.17776082,217.22803394999937,54469.7616684
2023-01-19,23:57:19.000,19,11123532,-795,0,1674172638,12966.11039771999,217.22098482,54469.77564264001
2023-01-19,23:57:20.000,19,11123549,-795,0,1674172639,12966.144079269994,217.24918134000472,54470.03416608
2023-01-19,23:57:21.000,19,11123535,-795,0,1674172640,12966.123870339994,217.21393569000065,54469.99923048
2023-01-19,23:57:22.000,19,11123506,-795,0,1674172641,12966.036298309999,217.22803394999937,54469.950320640004
2023-01-19,23:57:23.000,19,11123461,-795,0,1674172642,12966.016089379998,217.16459177999786,54469.87346232001
2023-01-19,23:57:24.000,19,11123500,-795,0,1674172643,12966.056507239999,217.18573917000322,54469.91538504001
2023-01-19,23:57:25.000,19,11123529,-795,0,1674172644,12966.016089379998,217.1434443899998,54470.06211456001
2023-01-19,23:57:26.000,19,11123500,-795,0,1674172645,12966.009353069989,217.1575426499985,54470.02717896
2023-01-19,23:57:27.000,19,11123543,-795,0,1674172646,12965.941989969993,217.11524787000235,54469.8315396
2023-01-19,23:57:28.000,19,11123569,-795,0,1674172647,12965.955462589998,217.13639526000043,54469.95730776
2023-01-19,23:57:29.000,19,11123495,-795,0,1674172648,12966.022825689994,217.13639526000043,54470.10403728
2023-01-19,23:57:30.000,19,11123548,-795,0,1674172649,12966.083452479994,217.09410048000427,54470.069101680005
2023-01-19,23:57:31.000,19,11123535,-795,0,1674172650,12966.043034619994,217.12934613000107,54470.04115320001
2023-01-19,23:57:32.000,19,11123540,-795,0,1674172651,12965.962198899993,217.108198740003,54469.803591120006
2023-01-19,23:57:33.000,19,11123529,-795,0,1674172652,12965.968935209989,217.0870513500049,54469.84551384001
2023-01-19,23:57:34.000,19,11123566,-795,0,1674172653,12965.989144139989,217.0870513500049,54469.88044944
2023-01-19,23:57:35.000,19,11123554,-795,0,1674172654,12966.016089379998,217.04475657000148,54469.85948808
2023-01-19,23:57:36.000,19,11123523,-795,0,1674172655,12965.995880449998,217.04475657000148,54469.79660400001
2023-01-19,23:57:37.000,19,11123501,-795,0,1674172656,12965.995880449998,217.0095109200047,54469.82455248001
2023-01-19,23:57:38.000,19,11123520,-795,0,1674172657,12966.13060664999,217.03065831000276,54469.92935928
2023-01-19,23:57:39.000,19,11123549,-795,0,1674172658,12966.049770929989,217.00246178999805,54469.88044944
2023-01-19,23:57:40.000,19,11123553,-795,0,1674172659,12966.056507239999,217.00246178999805,54469.85948808
2023-01-19,23:57:41.000,19,11123505,-795,0,1674172660,12966.049770929989,216.9601670100019,54469.90839792
2023-01-19,23:57:42.000,19,11123520,-795,0,1674172661,12966.009353069989,216.97426527000061,54469.6917972
2023-01-19,23:57:43.000,19,11123556,-795,0,1674172662,12965.962198899993,216.98131439999997,54469.89442368001
2023-01-19,23:57:44.000,19,11123562,-795,0,1674172663,12966.123870339994,216.94606875000318,54469.8664752
2023-01-19,23:57:45.000,19,11123535,-795,0,1674172664,12966.117134029999,216.95311788000254,54469.90839792
2023-01-19,23:57:46.000,19,11123531,-795,0,1674172665,12966.123870339994,216.93197049000446,54469.83852672
2023-01-19,23:57:47.000,19,11123551,-795,0,1674172666,12966.090188789989,216.84738093000487,54469.635900240006
2023-01-19,23:57:48.000,19,11123511,-795,0,1674172667,12966.117134029999,216.90377396999975,54469.77564264001
2023-01-19,23:57:49.000,19,11123488,-795,0,1674172668,12966.123870339994,216.86852832000295,54469.852500960005
2023-01-19,23:57:50.000,19,11123489,-795,0,1674172669,12966.11039771999,216.88967571000103,54469.78961688
2023-01-19,23:57:51.000,19,11123505,-795,0,1674172670,12966.043034619994,216.86852832000295,54469.67083584
2023-01-19,23:57:52.000,19,11123519,-795,0,1674172671,12966.13060664999,216.88262658000167,54469.733719920005
2023-01-19,23:57:53.000,19,11123550,-795,0,1674172672,12966.157551889999,216.8614791900036,54469.901410800005
2023-01-19,23:57:54.000,19,11123525,-795,0,1674172673,12966.224914989994,216.90377396999975,54470.05512744
2023-01-19,23:57:55.000,19,11123536,-795,0,1674172674,12966.245123919995,216.8967248400004,54469.971282000006
2023-01-19,23:57:56.000,19,11123526,-795,0,1674172675,12966.083452479994,216.93901962000382,54470.04115320001
2023-01-19,23:57:57.000,19,11123540,-795,0,1674172676,12966.083452479994,216.8755774500023,54469.74769416001
2023-01-19,23:57:58.000,19,11123548,-795,0,1674172677,12966.17102450999,216.88967571000103,54469.88044944
2023-01-19,23:57:59.000,19,11123513,-795,0,1674172678,12966.19123343999,216.86852832000295,54469.95730776
2023-01-19,23:58:00.000,19,11123523,-795,0,1674172679,12966.25186022999,216.84738093000487,54470.04814032
2023-01-19,23:58:01.000,19,11123482,-795,0,1674172680,12966.224914989994,216.82623353999952,54470.0062176
2023-01-19,23:58:02.000,19,11123536,-795,0,1674172681,12966.19796975,216.84033179999824,54469.82455248001
2023-01-19,23:58:03.000,19,11123510,-795,0,1674172682,12966.29227808999,216.84738093000487,54469.95730776
2023-01-19,23:58:04.000,19,11123542,-795,0,1674172683,12966.25186022999,216.84738093000487,54469.971282000006
2023-01-19,23:58:05.000,19,11123540,-795,0,1674172684,12966.27880547,216.79098789000273,54470.04814032
2023-01-19,23:58:06.000,19,11123540,-795,0,1674172685,12966.19796975,216.79098789000273,54469.83852672
2023-01-19,23:58:07.000,19,11123536,-795,0,1674172686,12966.23165129999,216.80508615000144,54469.8315396
2023-01-19,23:58:08.000,19,11123532,-795,0,1674172687,12966.27206915999,216.81918441000016,54469.99923048
2023-01-19,23:58:09.000,19,11123549,-795,0,1674172688,12966.305750709995,216.776889630004,54469.99224336001
2023-01-19,23:58:10.000,19,11123524,-795,0,1674172689,12966.31922333,216.82623353999952,54470.02717896
2023-01-19,23:58:11.000,19,11123484,-795,0,1674172690,12966.31248701999,216.75574223999865,54469.971282000006
2023-01-19,23:58:12.000,19,11123536,-795,0,1674172691,12966.224914989994,216.81918441000016,54469.71974568
2023-01-19,23:58:13.000,19,11123545,-795,0,1674172692,12966.21144236999,216.776889630004,54469.70577144001
2023-01-19,23:58:14.000,19,11123515,-795,0,1674172693,12966.2990144,216.8121352800008,54469.87346232001
2023-01-19,23:58:15.000,19,11123543,-795,0,1674172694,12966.25859654,216.81918441000016,54469.92237216001
2023-01-19,23:58:16.000,19,11123521,-795,0,1674172695,12966.265332849995,216.80508615000144,54469.852500960005
2023-01-19,23:58:17.000,19,11123512,-795,0,1674172696,12966.31248701999,216.79803702000208,54469.85948808
2023-01-19,23:58:18.000,19,11123577,-795,0,1674172697,12966.35964119,216.776889630004,54469.950320640004
2023-01-19,23:58:19.000,19,11123517,-795,0,1674172698,12966.346168569995,216.762791369998,54469.84551384001
2023-01-19,23:58:20.000,19,11123529,-795,0,1674172699,12966.39332273999,216.78393876000337,54469.92237216001
2023-01-19,23:58:21.000,19,11123522,-795,0,1674172700,12966.37985012,216.78393876000337,54469.94333352001
2023-01-19,23:58:22.000,19,11123492,-795,0,1674172701,12966.346168569995,216.75574223999865,54469.79660400001
2023-01-19,23:58:23.000,19,11123501,-795,0,1674172702,12966.35290487999,216.78393876000337,54469.852500960005
2023-01-19,23:58:24.000,19,11123525,-795,0,1674172703,12966.427004289995,216.776889630004,54469.95730776
2023-01-19,23:58:25.000,19,11123527,-795,0,1674172704,12966.467422149995,216.7486931099993,54470.020191840005
2023-01-19,23:58:26.000,19,11123486,-795,0,1674172705,12966.47415845999,216.762791369998,54469.99224336001
2023-01-19,23:58:27.000,19,11123456,-795,0,1674172706,12966.467422149995,216.7486931099993,54469.77564264001
2023-01-19,23:58:28.000,19,11123491,-795,0,1674172707,12966.467422149995,216.74164397999994,54469.77564264001
2023-01-19,23:58:29.000,19,11123541,-795,0,1674172708,12966.52131263,216.7486931099993,54469.92935928
2023-01-19,23:58:30.000,19,11123474,-795,0,1674172709,12966.53478524999,216.76984050000465,54469.96429488001
2023-01-19,23:58:31.000,19,11123554,-795,0,1674172710,12966.45394952999,216.72754572000122,54469.88743656
2023-01-19,23:58:32.000,19,11123528,-795,0,1674172711,12966.548257869996,216.69934920000378,54469.85948808
2023-01-19,23:58:33.000,19,11123580,-795,0,1674172712,12966.635829899991,216.74164397999994,54470.01320472001
2023-01-19,23:58:34.000,19,11123519,-795,0,1674172713,12966.689720379996,216.76984050000465,54470.11102440001
2023-01-19,23:58:35.000,19,11123511,-795,0,1674172714,12966.642566210001,216.72754572000122,54470.15294712
2023-01-19,23:58:36.000,19,11123501,-795,0,1674172715,12966.595412039991,216.72049659000186,54469.99923048
2023-01-19,23:58:37.000,19,11123558,-795,0,1674172716,12966.669511449996,216.67820180999843,54469.98525624
2023-01-19,23:58:38.000,19,11123505,-795,0,1674172717,12966.736874549992,216.69934920000378,54470.11102440001
2023-01-19,23:58:39.000,19,11123513,-795,0,1674172718,12966.703193000001,216.73459485000058,54469.97826912
2023-01-19,23:58:40.000,19,11123532,-795,0,1674172719,12966.757083479992,216.72754572000122,54470.17390848
2023-01-19,23:58:41.000,19,11123531,-795,0,1674172720,12966.730138239996,216.73459485000058,54470.06211456001
2023-01-19,23:58:42.000,19,11123530,-795,0,1674172721,12966.730138239996,216.72754572000122,54469.91538504001
2023-01-19,23:58:43.000,19,11123443,-795,0,1674172722,12966.777292409992,216.72049659000186,54470.04814032
2023-01-19,23:58:44.000,19,11123481,-795,0,1674172723,12966.810973959997,216.74164397999994,54470.0062176
2023-01-19,23:58:45.000,19,11123529,-795,0,1674172724,12966.871600749997,216.7134474600025,54469.99224336001
2023-01-19,23:58:46.000,19,11123528,-795,0,1674172725,12966.891809679997,216.72754572000122,54469.98525624
2023-01-19,23:58:47.000,19,11123556,-795,0,1674172726,12966.804237650002,216.69934920000378,54469.92237216001
2023-01-19,23:58:48.000,19,11123508,-795,0,1674172727,12966.804237650002,216.67820180999843,54470.03416608
2023-01-19,23:58:49.000,19,11123492,-795,0,1674172728,12966.972645399997,216.67820180999843,54470.06211456001
2023-01-19,23:58:50.000,19,11123506,-795,0,1674172729,12966.959172779993,216.69934920000378,54470.0760888
2023-01-19,23:58:51.000,19,11123532,-795,0,1674172730,12966.945700160002,216.63590703000227,54470.01320472001
2023-01-19,23:58:52.000,19,11123527,-795,0,1674172731,12966.932227539997,216.63590703000227,54469.94333352001
2023-01-19,23:58:53.000,19,11123460,-795,0,1674172732,12966.918754919992,216.65705442000035,54469.99224336001
2023-01-19,23:58:54.000,19,11123534,-795,0,1674172733,12966.959172779993,216.65705442000035,54469.92935928
2023-01-19,23:58:55.000,19,11123538,-795,0,1674172734,12967.040008499993,216.64295616000163,54470.09006304001
2023-01-19,23:58:56.000,19,11123578,-795,0,1674172735,12967.066953740003,216.6641035499997,54470.09705016
2023-01-19,23:58:57.000,19,11123537,-795,0,1674172736,12967.013063259998,216.63590703000227,54469.782629760004
2023-01-19,23:58:58.000,19,11123484,-795,0,1674172737,12966.992854329997,216.65705442000035,54469.81057824
2023-01-19,23:58:59.000,19,11123469,-795,0,1674172738,12967.093898979998,216.63590703000227,54470.04814032
2023-01-19,23:59:00.000,19,11123538,-795,0,1674172739,12967.120844219993,216.69934920000378,54470.02717896
2023-01-19,23:59:01.000,19,11123520,-795,0,1674172740,12967.107371599988,216.67115267999907,54470.10403728
2023-01-19,23:59:02.000,19,11123542,-795,0,1674172741,12967.147789459988,216.63590703000227,54469.95730776
2023-01-19,23:59:03.000,19,11123563,-795,0,1674172742,12967.114107909998,216.64295616000163,54469.901410800005
2023-01-19,23:59:04.000,19,11123526,-795,0,1674172743,12967.161262079993,216.62180877000355,54469.92237216001
2023-01-19,23:59:05.000,19,11123500,-795,0,1674172744,12967.242097799994,216.62180877000355,54470.13198576001
2023-01-19,23:59:06.000,19,11123544,-795,0,1674172745,12967.282515659994,216.63590703000227,54470.15993424001
2023-01-19,23:59:07.000,19,11123463,-795,0,1674172746,12967.289251969989,216.6288579000029,54470.03416608
2023-01-19,23:59:08.000,19,11123524,-795,0,1674172747,12967.295988279999,216.65705442000035,54469.90839792
2023-01-19,23:59:09.000,19,11123464,-795,0,1674172748,12967.269043039989,216.62180877000355,54469.9363464
2023-01-19,23:59:10.000,19,11123521,-795,0,1674172749,12967.34987875999,216.60771051000484,54470.09006304001
2023-01-19,23:59:11.000,19,11123505,-795,0,1674172750,12967.282515659994,216.6147596400042,54469.81057824
2023-01-19,23:59:12.000,19,11123551,-795,0,1674172751,12967.383560309994,216.6147596400042,54469.971282000006
2023-01-19,23:59:13.000,19,11123538,-795,0,1674172752,12967.47113233999,216.60771051000484,54470.11102440001
2023-01-19,23:59:14.000,19,11123534,-795,0,1674172753,12967.484604959995,216.59361224999884,54470.08307592001
2023-01-19,23:59:15.000,19,11123468,-795,0,1674172754,12967.49134126999,216.59361224999884,54470.03416608
2023-01-19,23:59:16.000,19,11123517,-795,0,1674172755,12967.504813889995,216.49492443000054,54469.8664752
2023-01-19,23:59:17.000,19,11123539,-795,0,1674172756,12967.45092340999,216.44558051999775,54469.852500960005
2023-01-19,23:59:18.000,19,11123478,-795,0,1674172757,12967.423978169994,216.41033487000095,54469.88743656
2023-01-19,23:59:19.000,19,11123514,-795,0,1674172758,12967.322933519994,216.55836660000205,54469.852500960005
2023-01-19,23:59:20.000,19,11123495,-795,0,1674172759,12967.39703293,216.6641035499997,54469.99224336001
2023-01-19,23:59:21.000,19,11123472,-795,0,1674172760,12967.444187099994,216.73459485000058,54470.069101680005
2023-01-19,23:59:22.000,19,11123531,-795,0,1674172761,12967.464396029995,216.69230007000442,54470.06211456001
2023-01-19,23:59:23.000,19,11123549,-795,0,1674172762,12967.47786865,216.65705442000035,54469.971282000006
2023-01-19,23:59:24.000,19,11123520,-795,0,1674172763,12967.59912223,216.62180877000355,54469.97826912
2023-01-19,23:59:25.000,19,11123539,-795,0,1674172764,12967.65974902,216.64295616000163,54470.0760888
2023-01-19,23:59:26.000,19,11123511,-795,0,1674172765,12967.666485329995,216.5654157300014,54470.069101680005
2023-01-19,23:59:27.000,19,11123548,-795,0,1674172766,12967.59912223,216.58656311999948,54469.901410800005
2023-01-19,23:59:28.000,19,11123535,-795,0,1674172767,12967.67322163999,216.58656311999948,54470.04115320001
2023-01-19,23:59:29.000,19,11123513,-795,0,1674172768,12967.767529979996,216.58656311999948,54470.25775392001
2023-01-19,23:59:30.000,19,11123543,-795,0,1674172769,12967.814684149991,216.60771051000484,54470.285702400004
2023-01-19,23:59:31.000,19,11123479,-795,0,1674172770,12967.794475219991,216.63590703000227,54470.18089560001
2023-01-19,23:59:32.000,19,11123564,-795,0,1674172771,12967.80121153,216.5513174700027,54470.0760888
2023-01-19,23:59:33.000,19,11123518,-795,0,1674172772,12967.80121153,216.6006613799982,54470.15993424001
2023-01-19,23:59:34.000,19,11123470,-795,0,1674172773,12967.868574629996,216.57246486000076,54470.187882720005
2023-01-19,23:59:35.000,19,11123526,-795,0,1674172774,12967.861838320001,216.57246486000076,54470.17390848
2023-01-19,23:59:36.000,19,11123529,-795,0,1674172775,12967.80121153,216.53721921000397,54470.13198576001
2023-01-19,23:59:37.000,19,11123509,-795,0,1674172776,12967.80121153,216.52312094999797,54470.020191840005
2023-01-19,23:59:38.000,19,11123541,-795,0,1674172777,12967.908992489996,216.5301700800046,54470.22281832
2023-01-19,23:59:39.000,19,11123536,-795,0,1674172778,12967.848365699996,216.55836660000205,54470.18089560001
2023-01-19,23:59:40.000,19,11123541,-795,0,1674172779,12967.888783559996,216.55836660000205,54470.187882720005
2023-01-19,23:59:41.000,19,11123524,-795,0,1674172780,12967.875310939991,216.5513174700027,54470.06211456001
2023-01-19,23:59:42.000,19,11123530,-795,0,1674172781,12967.902256180001,216.54426834000333,54470.13198576001
2023-01-19,23:59:43.000,19,11123543,-795,0,1674172782,12967.861838320001,216.53721921000397,54470.16692136
2023-01-19,23:59:44.000,19,11123544,-795,0,1674172783,12967.983091900001,216.5513174700027,54470.34858648001
2023-01-19,23:59:45.000,19,11123539,-795,0,1674172784,12967.956146659992,216.59361224999884,54470.25076680001
2023-01-19,23:59:46.000,19,11123549,-795,0,1674172785,12967.969619279997,216.6147596400042,54470.32762512001
2023-01-19,23:59:47.000,19,11123508,-795,0,1674172786,12967.882047250001,216.5654157300014,54470.15294712
2023-01-19,23:59:48.000,19,11123536,-795,0,1674172787,12967.882047250001,216.57246486000076,54470.25076680001
2023-01-19,23:59:49.000,19,11123537,-795,0,1674172788,12967.929201419996,216.59361224999884,54470.320638
2023-01-19,23:59:50.000,19,11123553,-795,0,1674172789,12967.983091900001,216.57951399000012,54470.29967664001
2023-01-19,23:59:51.000,19,11123529,-795,0,1674172790,12967.875310939991,216.55836660000205,54470.236792560005
2023-01-19,23:59:52.000,19,11123569,-795,0,1674172791,12967.915728799991,216.5654157300014,54470.25775392001
2023-01-19,23:59:53.000,19,11123536,-795,0,1674172792,12967.942674040001,216.6006613799982,54470.33461224
2023-01-19,23:59:54.000,19,11123510,-795,0,1674172793,12967.942674040001,216.5654157300014,54470.39749632001
2023-01-19,23:59:55.000,19,11123508,-795,0,1674172794,12967.956146659992,216.6006613799982,54470.43243192
2023-01-19,23:59:56.000,19,11123491,-795,0,1674172795,12967.949410349996,216.5513174700027,54470.29268952
2023-01-19,23:59:57.000,19,11123507,-795,0,1674172796,12967.915728799991,216.57246486000076,54470.27871528001
2023-01-19,23:59:58.000,19,11123500,-795,0,1674172797,12967.922465110001,216.62180877000355,54470.42544480001
2023-01-19,23:59:59.000,19,11123565,-795,0,1674172798,12967.834893079991,216.60771051000484,54470.187882720005